Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-03,00:00:00.000,337,11059392,12085,0,1764719999,13050.550043570001,939.3550094099992,53323.88796264001 2025-12-03,00:00:02.000,337,11059384,11845,0,1764720001,13050.523098329992,15.453736830000707,53323.894949760004 2025-12-03,00:00:03.000,337,11059390,11685,0,1764720002,13050.469207850001,477.3761766000025,53323.92289824 2025-12-03,00:00:04.000,337,11059367,11765,0,1764720003,13050.469207850001,15.446687700001348,53323.90892400001 2025-12-03,00:00:05.000,337,11059361,11925,0,1764720004,13050.435526299996,15.411442050004553,53323.92988536 2025-12-03,00:00:06.000,337,11059412,11765,0,1764720005,13050.469207850001,15.43258944000263,53323.92289824 2025-12-03,00:00:07.000,337,11059469,11605,0,1764720006,13050.435526299996,477.425520509998,53323.860014159996 2025-12-03,00:00:08.000,337,11059416,11685,0,1764720007,13050.435526299996,15.453736830000707,53323.88097552 2025-12-03,00:00:09.000,337,11059416,12045,0,1764720008,13050.415317369996,477.38322573000187,53323.90193688 2025-12-03,00:00:10.000,337,11059369,11805,0,1764720009,13050.381635819991,477.38322573000187,53323.92988536 2025-12-03,00:00:11.000,337,11059462,11805,0,1764720010,13050.395108439996,15.467835089999426,53323.846039920005 2025-12-03,00:00:12.000,337,11059422,11805,0,1764720011,13050.34121795999,15.460785960000067,53323.85302704 2025-12-03,00:00:13.000,337,11059401,11885,0,1764720012,13050.374899509996,477.43256964000466,53323.860014159996 2025-12-03,00:00:14.000,337,11059338,11925,0,1764720013,13050.32774534,15.467835089999426,53323.894949760004 2025-12-03,00:00:15.000,337,11059338,11965,0,1764720014,13050.32774534,15.496031610004138,53323.88097552 2025-12-03,00:00:16.000,337,11059428,11805,0,1764720015,13050.30080009999,15.481933349998144,53323.81110432 2025-12-03,00:00:17.000,337,11059346,11805,0,1764720016,13050.314272719996,15.460785960000067,53323.83905280001 2025-12-03,00:00:18.000,337,11059353,11925,0,1764720017,13050.26711855,15.460785960000067,53323.846039920005 2025-12-03,00:00:19.000,337,11059363,12125,0,1764720018,13050.26038223999,15.481933349998144,53323.85302704 2025-12-03,00:00:20.000,337,11059415,11645,0,1764720019,13050.294063789996,15.488982480004779,53323.90892400001 2025-12-03,00:00:21.000,337,11059400,12005,0,1764720020,13050.26038223999,15.488982480004779,53323.83905280001 2025-12-03,00:00:22.000,337,11059319,11925,0,1764720021,13050.213228069995,15.488982480004779,53323.8041172 2025-12-03,00:00:23.000,337,11059368,12125,0,1764720022,13050.19975544999,15.503080740003497,53323.8041172 2025-12-03,00:00:24.000,337,11059362,11845,0,1764720023,13050.193019139995,15.474884219998785,53323.78315584 2025-12-03,00:00:25.000,337,11059385,11845,0,1764720024,13050.15933758999,15.460785960000067,53323.734246 2025-12-03,00:00:26.000,337,11059375,11805,0,1764720025,13050.14586497,15.488982480004779,53323.74123312001 2025-12-03,00:00:27.000,337,11059362,11845,0,1764720026,13050.112183419995,15.517179000002216,53323.75520736 2025-12-03,00:00:28.000,337,11059371,11885,0,1764720027,13050.12565604,15.510129870002856,53323.76219448 2025-12-03,00:00:29.000,337,11059340,11725,0,1764720028,13050.091974489995,15.510129870002856,53323.81110432 2025-12-03,00:00:30.000,337,11059413,11645,0,1764720029,13050.112183419995,15.467835089999426,53323.76918160001 2025-12-03,00:00:31.000,337,11059311,11885,0,1764720030,13050.051556629995,15.481933349998144,53323.748220240006 2025-12-03,00:00:32.000,337,11059465,11645,0,1764720031,13050.031347699995,477.4607661600021,53323.76918160001 2025-12-03,00:00:33.000,337,11059362,12125,0,1764720032,13049.990929839994,15.496031610004138,53323.71328464 2025-12-03,00:00:34.000,337,11059390,11765,0,1764720033,13049.99766614999,15.460785960000067,53323.71328464 2025-12-03,00:00:35.000,337,11059359,11685,0,1764720034,13049.99766614999,939.3550094099992,53323.69931040001 2025-12-03,00:00:36.000,337,11059336,11925,0,1764720035,13049.98419353,477.3761766000025,53323.692323279996 2025-12-03,00:00:37.000,337,11059401,11845,0,1764720036,13049.910094119994,477.3902748600012,53323.629439200005 2025-12-03,00:00:38.000,337,11059306,12045,0,1764720037,13049.93703935999,477.3902748600012,53323.67136192001 2025-12-03,00:00:39.000,337,11059383,11725,0,1764720038,13049.943775669999,939.3409111500005,53323.71328464 2025-12-03,00:00:40.000,337,11059358,12005,0,1764720039,13049.9639846,477.3338818199991,53323.678349040005 2025-12-03,00:00:41.000,337,11059413,11845,0,1764720040,13049.950511979994,15.362098140001763,53323.65040056001 2025-12-03,00:00:42.000,337,11059344,11685,0,1764720041,13049.910094119994,15.3902946599992,53323.6643748 2025-12-03,00:00:43.000,337,11059403,11645,0,1764720042,13049.943775669999,15.3902946599992,53323.60847784 2025-12-03,00:00:44.000,337,11059319,11885,0,1764720043,13049.943775669999,939.277468979999,53323.62245208001 2025-12-03,00:00:45.000,337,11059321,11725,0,1764720044,13049.889885189994,15.333901620004326,53323.53860664 2025-12-03,00:00:46.000,337,11059399,11965,0,1764720045,13049.876412569989,15.376196400000481,53323.56655512 2025-12-03,00:00:47.000,337,11059414,11845,0,1764720046,13049.842731019999,15.340950750003685,53323.53161952001 2025-12-03,00:00:48.000,337,11059392,11805,0,1764720047,13049.815785779989,15.277508580002177,53323.53860664 2025-12-03,00:00:49.000,337,11059327,11885,0,1764720048,13049.822522089999,939.2140268100047,53323.56655512 2025-12-03,00:00:50.000,337,11059408,11725,0,1764720049,13049.782104229998,15.326852489997691,53323.58751648 2025-12-03,00:00:51.000,337,11059438,11725,0,1764720050,13049.802313159998,15.263410320003459,53323.51764528 2025-12-03,00:00:52.000,337,11059374,11765,0,1764720051,13049.782104229998,15.284557710001536,53323.5945036 2025-12-03,00:00:53.000,337,11059373,12005,0,1764720052,13049.748422679993,477.2281448700014,53323.55258088001 2025-12-03,00:00:54.000,337,11059434,12045,0,1764720053,13049.741686369998,15.235213799998746,53323.54559376 2025-12-03,00:00:55.000,337,11059385,11845,0,1764720054,13049.768631609993,477.20699748000334,53323.53860664 2025-12-03,00:00:56.000,337,11059368,11765,0,1764720055,13049.728213749993,15.214066410000669,53323.45476120001 2025-12-03,00:00:57.000,337,11059371,11765,0,1764720056,13049.687795889993,15.242262929998105,53323.49668392 2025-12-03,00:00:58.000,337,11059358,12285,0,1764720057,13049.728213749993,477.1506044400012,53323.48270968001 2025-12-03,00:00:59.000,337,11059340,12005,0,1764720058,13049.701268509998,15.235213799998746,53323.524632399996 2025-12-03,00:01:00.000,337,11059372,11645,0,1764720059,13049.714741129988,939.1223881199985,53323.4896968 2025-12-03,00:01:01.000,337,11059385,11645,0,1764720060,13049.721477439998,15.221115540000028,53323.45476120001 2025-12-03,00:01:02.000,337,11059384,11805,0,1764720061,13049.728213749993,477.185850089998,53323.47572256 2025-12-03,00:01:03.000,337,11059382,11765,0,1764720062,13049.748422679993,15.20701728000131,53323.46873544 2025-12-03,00:01:04.000,337,11059399,11765,0,1764720063,13049.714741129988,15.20701728000131,53323.4896968 2025-12-03,00:01:05.000,337,11059373,11925,0,1764720064,13049.674323269988,15.263410320003459,53323.40585136001 2025-12-03,00:01:06.000,337,11059429,11725,0,1764720065,13049.708004819993,15.263410320003459,53323.412838480006 2025-12-03,00:01:07.000,337,11059372,11885,0,1764720066,13049.734950059988,15.305705099999614,53323.356941519996 2025-12-03,00:01:08.000,337,11059325,12365,0,1764720067,13049.674323269988,15.305705099999614,53323.37091576 2025-12-03,00:01:09.000,337,11059366,11845,0,1764720068,13049.694532199988,15.305705099999614,53323.356941519996 2025-12-03,00:01:10.000,337,11059395,12005,0,1764720069,13049.694532199988,477.2915870400029,53323.3499544 2025-12-03,00:01:11.000,337,11059385,11845,0,1764720070,13049.721477439998,15.333901620004326,53323.412838480006 2025-12-03,00:01:12.000,337,11059397,11885,0,1764720071,13049.721477439998,15.326852489997691,53323.2800832 2025-12-03,00:01:13.000,337,11059371,12005,0,1764720072,13049.708004819993,477.27043965000485,53323.36392864001 2025-12-03,00:01:14.000,337,11059450,11805,0,1764720073,13049.694532199988,15.312754229998973,53323.294057440005 2025-12-03,00:01:15.000,337,11059394,12005,0,1764720074,13049.741686369998,15.3902946599992,53323.28707032001 2025-12-03,00:01:16.000,337,11059378,11965,0,1764720075,13049.741686369998,15.404392919997917,53323.30803168 2025-12-03,00:01:17.000,337,11059313,11725,0,1764720076,13049.721477439998,477.4466679000034,53323.294057440005 2025-12-03,00:01:18.000,337,11059404,11885,0,1764720077,13049.721477439998,477.3761766000025,53323.294057440005 2025-12-03,00:01:19.000,337,11059386,11845,0,1764720078,13049.734950059988,939.3268128900017,53323.25912184 2025-12-03,00:01:20.000,337,11059434,11965,0,1764720079,13049.694532199988,477.38322573000187,53323.32200592 2025-12-03,00:01:21.000,337,11059346,12085,0,1764720080,13049.701268509998,15.496031610004138,53323.27309608 2025-12-03,00:01:22.000,337,11059334,11805,0,1764720081,13049.708004819993,15.524228130001575,53323.294057440005 2025-12-03,00:01:23.000,337,11059289,11845,0,1764720082,13049.701268509998,15.517179000002216,53323.30104456 2025-12-03,00:01:24.000,337,11059447,12205,0,1764720083,13049.741686369998,477.43256964000466,53323.27309608 2025-12-03,00:01:25.000,337,11059408,11805,0,1764720084,13049.701268509998,477.4960118099989,53323.224186240004 2025-12-03,00:01:26.000,337,11059338,11805,0,1764720085,13049.748422679993,15.552424649999011,53323.175276400005 2025-12-03,00:01:27.000,337,11059358,11965,0,1764720086,13049.748422679993,477.5101100700049,53323.294057440005 2025-12-03,00:01:28.000,337,11059370,12005,0,1764720087,13049.681059579998,477.55240485000104,53323.16828928001 2025-12-03,00:01:29.000,337,11059412,12045,0,1764720088,13049.728213749993,477.51715920000424,53323.210212 2025-12-03,00:01:30.000,337,11059358,12005,0,1764720089,13049.734950059988,477.59469963000447,53323.25213472 2025-12-03,00:01:31.000,337,11059408,11845,0,1764720090,13049.734950059988,939.5594341800024,53323.189250639996 2025-12-03,00:01:32.000,337,11059402,11885,0,1764720091,13049.728213749993,15.66521073000331,53323.21719912001 2025-12-03,00:01:33.000,337,11059422,11885,0,1764720092,13049.708004819993,15.679308990002028,53323.1403408 2025-12-03,00:01:34.000,337,11059424,11845,0,1764720093,13049.755158989989,477.6369944100006,53323.16130216 2025-12-03,00:01:35.000,337,11059413,11805,0,1764720094,13049.748422679993,477.67928919000406,53323.23816048001 2025-12-03,00:01:36.000,337,11059430,11925,0,1764720095,13049.775367919989,15.721603769998183,53323.1403408 2025-12-03,00:01:37.000,337,11059395,12165,0,1764720096,13049.734950059988,15.742751160003536,53323.175276400005 2025-12-03,00:01:38.000,337,11059409,12005,0,1764720097,13049.768631609993,15.735702030004177,53323.175276400005 2025-12-03,00:01:39.000,337,11059392,11765,0,1764720098,13049.775367919989,15.693407250000746,53323.20322488 2025-12-03,00:01:40.000,337,11059403,11885,0,1764720099,13049.761895299998,477.70043658000213,53323.15431504 2025-12-03,00:01:41.000,337,11059404,11925,0,1764720100,13049.809049469994,15.714554639998823,53323.1403408 2025-12-03,00:01:42.000,337,11059421,11725,0,1764720101,13049.842731019999,15.770947680000972,53323.11239232 2025-12-03,00:01:43.000,337,11059434,12005,0,1764720102,13049.809049469994,15.714554639998823,53323.16828928001 2025-12-03,00:01:44.000,337,11059381,11805,0,1764720103,13049.815785779989,15.770947680000972,53323.16130216 2025-12-03,00:01:45.000,337,11059390,11725,0,1764720104,13049.876412569989,477.7850261400017,53323.1403408 2025-12-03,00:01:46.000,337,11059426,11845,0,1764720105,13049.869676259994,15.770947680000972,53323.13335368 2025-12-03,00:01:47.000,337,11059375,12125,0,1764720106,13049.876412569989,1401.6933478499996,53323.09841808001 2025-12-03,00:01:48.000,337,11059379,11765,0,1764720107,13049.91683042999,477.76387875000364,53323.210212 2025-12-03,00:01:49.000,337,11059403,11845,0,1764720108,13049.93703935999,15.763898550001613,53323.14732792001 2025-12-03,00:01:50.000,337,11059433,11925,0,1764720109,13049.970720909994,15.806193329997768,53323.21719912001 2025-12-03,00:01:51.000,337,11059402,11845,0,1764720110,13049.99766614999,15.827340720003122,53323.25912184 2025-12-03,00:01:52.000,337,11059350,11925,0,1764720111,13049.99766614999,15.827340720003122,53323.175276400005 2025-12-03,00:01:53.000,337,11059422,11805,0,1764720112,13050.02461139,1401.6933478499996,53323.23117336 2025-12-03,00:01:54.000,337,11059454,12005,0,1764720113,13050.071765559995,15.862586369999917,53323.25213472 2025-12-03,00:01:55.000,337,11059400,11885,0,1764720114,13050.07850186999,15.869635499999276,53323.2800832 2025-12-03,00:01:56.000,337,11059440,12045,0,1764720115,13050.09871079999,15.862586369999917,53323.19623776001 2025-12-03,00:01:57.000,337,11059399,11845,0,1764720116,13050.08523818,15.862586369999917,53323.224186240004 2025-12-03,00:01:58.000,337,11059364,11805,0,1764720117,13050.132392349995,477.87666483000066,53323.224186240004 2025-12-03,00:01:59.000,337,11059450,11845,0,1764720118,13050.09871079999,939.7215641700022,53323.224186240004 2025-12-03,00:02:00.000,337,11059363,11765,0,1764720119,13050.152601279995,939.735662430001,53323.26610896001 2025-12-03,00:02:01.000,337,11059393,11685,0,1764720120,13050.12565604,939.7497606899997,53323.20322488 2025-12-03,00:02:02.000,337,11059419,11885,0,1764720121,13050.14586497,939.8273011199999,53323.2800832 2025-12-03,00:02:03.000,337,11059400,11725,0,1764720122,13050.19975544999,15.918979410002066,53323.245147600006 2025-12-03,00:02:04.000,337,11059365,12045,0,1764720123,13050.17954651999,477.8484683100032,53323.30104456 2025-12-03,00:02:05.000,337,11059429,11845,0,1764720124,13050.24690962,15.904881150003348,53323.245147600006 2025-12-03,00:02:06.000,337,11059455,11885,0,1764720125,13050.24690962,15.954225059998862,53323.36392864001 2025-12-03,00:02:07.000,337,11059413,12045,0,1764720126,13050.273854859995,477.9048613499981,53323.27309608 2025-12-03,00:02:08.000,337,11059442,11845,0,1764720127,13050.30753641,15.989470710002934,53323.31501880001 2025-12-03,00:02:09.000,337,11059365,11965,0,1764720128,13050.34121795999,15.982421580003574,53323.31501880001 2025-12-03,00:02:10.000,337,11059417,11725,0,1764720129,13050.334481649996,15.989470710002934,53323.28707032001 2025-12-03,00:02:11.000,337,11059467,11645,0,1764720130,13050.3681632,15.947175929999503,53323.21719912001 2025-12-03,00:02:12.000,337,11059423,11725,0,1764720131,13050.34795427,16.01061810000101,53323.33598016001 2025-12-03,00:02:13.000,337,11059378,11685,0,1764720132,13050.3681632,15.975372450004215,53323.33598016001 2025-12-03,00:02:14.000,337,11059383,11765,0,1764720133,13050.381635819991,477.97535264999897,53323.36392864001 2025-12-03,00:02:15.000,337,11059423,11765,0,1764720134,13050.428789990001,16.01766723000037,53323.25213472 2025-12-03,00:02:16.000,337,11059418,11805,0,1764720135,13050.442262609991,478.0528930799992,53323.30104456 2025-12-03,00:02:17.000,337,11059419,11845,0,1764720136,13050.395108439996,16.0599620100038,53323.32899304 2025-12-03,00:02:18.000,337,11059360,11845,0,1764720137,13050.509625710001,16.045863749997807,53323.342967280005 2025-12-03,00:02:19.000,337,11059402,12325,0,1764720138,13050.509625710001,16.088158530001238,53323.38489000001 2025-12-03,00:02:20.000,337,11059474,11885,0,1764720139,13050.523098329992,478.0528930799992,53323.342967280005 2025-12-03,00:02:21.000,337,11059441,12005,0,1764720140,13050.597197739997,478.08813873000327,53323.37790288 2025-12-03,00:02:22.000,337,11059320,11845,0,1764720141,13050.576988809997,478.10928612000134,53323.38489000001 2025-12-03,00:02:23.000,337,11059379,12045,0,1764720142,13050.556779879997,16.13045331000467,53323.30803168 2025-12-03,00:02:24.000,337,11059459,12085,0,1764720143,13050.590461430002,16.123404179998033,53323.37790288 2025-12-03,00:02:25.000,337,11059419,11645,0,1764720144,13050.610670360002,16.123404179998033,53323.391877120004 2025-12-03,00:02:26.000,337,11059362,11885,0,1764720145,13050.617406669997,478.10928612000134,53323.391877120004 2025-12-03,00:02:27.000,337,11059362,11845,0,1764720146,13050.624142979992,16.137502440004027,53323.37790288 2025-12-03,00:02:28.000,337,11059404,11765,0,1764720147,13050.684769769992,16.158649830002105,53323.38489000001 2025-12-03,00:02:29.000,337,11059396,12205,0,1764720148,13050.671297150002,478.12338438000006,53323.342967280005 2025-12-03,00:02:30.000,337,11059395,11845,0,1764720149,13050.711715010002,16.172748090000823,53323.38489000001 2025-12-03,00:02:31.000,337,11059476,11845,0,1764720150,13050.678033459997,478.17272829000285,53323.391877120004 2025-12-03,00:02:32.000,337,11059382,11765,0,1764720151,13050.718451319997,478.1304335099994,53323.4198256 2025-12-03,00:02:33.000,337,11059435,11965,0,1764720152,13050.731923940002,16.158649830002105,53323.39886424 2025-12-03,00:02:34.000,337,11059414,11845,0,1764720153,13050.738660249997,16.158649830002105,53323.412838480006 2025-12-03,00:02:35.000,337,11059415,11605,0,1764720154,13050.745396559993,478.1374826399988,53323.38489000001 2025-12-03,00:02:36.000,337,11059441,11765,0,1764720155,13050.752132870002,16.1938954799989,53323.43379984001 2025-12-03,00:02:37.000,337,11059365,11725,0,1764720156,13050.772341800002,16.165698960001464,53323.44777408 2025-12-03,00:02:38.000,337,11059387,11765,0,1764720157,13050.799287039998,16.165698960001464,53323.4198256 2025-12-03,00:02:39.000,337,11059455,11685,0,1764720158,13050.752132870002,16.13045331000467,53323.51764528 2025-12-03,00:02:40.000,337,11059380,11765,0,1764720159,13050.826232279993,16.165698960001464,53323.47572256 2025-12-03,00:02:41.000,337,11059459,11725,0,1764720160,13050.779078109997,478.1304335099994,53323.47572256 2025-12-03,00:02:42.000,337,11059398,11845,0,1764720161,13050.859913829998,478.1163352500007,53323.461748320005 2025-12-03,00:02:43.000,337,11059398,11805,0,1764720162,13050.846441209993,478.12338438000006,53323.50367104001 2025-12-03,00:02:44.000,337,11059432,11765,0,1764720163,13050.859913829998,478.1304335099994,53323.524632399996 2025-12-03,00:02:45.000,337,11059456,11805,0,1764720164,13050.853177520003,478.12338438000006,53323.46873544 2025-12-03,00:02:46.000,337,11059330,11645,0,1764720165,13050.873386449988,16.222092000003613,53323.50367104001 2025-12-03,00:02:47.000,337,11059415,11725,0,1764720166,13050.893595379988,16.116355049998674,53323.49668392 2025-12-03,00:02:48.000,337,11059429,11645,0,1764720167,13050.907067999993,16.179797220000182,53323.44777408 2025-12-03,00:02:49.000,337,11059490,11645,0,1764720168,13050.907067999993,478.10928612000134,53323.51764528 2025-12-03,00:02:50.000,337,11059378,11885,0,1764720169,13050.913804309988,16.165698960001464,53323.4896968 2025-12-03,00:02:51.000,337,11059383,11805,0,1764720170,13050.900331689998,478.17272829000285,53323.51764528 2025-12-03,00:02:52.000,337,11059448,11805,0,1764720171,13050.940749549998,16.222092000003613,53323.48270968001 2025-12-03,00:02:53.000,337,11059404,11965,0,1764720172,13050.920540619998,940.1515610999995,53323.559568000004 2025-12-03,00:02:54.000,337,11059427,12125,0,1764720173,13050.960958479998,478.22207219999837,53323.54559376 2025-12-03,00:02:55.000,337,11059437,11845,0,1764720174,13050.960958479998,478.2502687200031,53323.510658160005 2025-12-03,00:02:56.000,337,11059408,11725,0,1764720175,13050.954222169988,478.2009248100003,53323.51764528 2025-12-03,00:02:57.000,337,11059417,11845,0,1764720176,13050.947485859993,16.24323939000169,53323.524632399996 2025-12-03,00:02:58.000,337,11059385,11925,0,1764720177,13050.994640029989,478.2291213299977,53323.524632399996 2025-12-03,00:02:59.000,337,11059469,11725,0,1764720178,13050.920540619998,478.19387568000093,53323.54559376 2025-12-03,00:03:00.000,337,11059409,11725,0,1764720179,13050.934013239988,478.2643669800018,53323.524632399996 2025-12-03,00:03:01.000,337,11059471,11645,0,1764720180,13050.987903719993,16.24323939000169,53323.53161952001 2025-12-03,00:03:02.000,337,11059478,11725,0,1764720181,13050.940749549998,940.2361506599991,53323.53860664 2025-12-03,00:03:03.000,337,11059488,11765,0,1764720182,13050.960958479998,16.341927209999994,53323.55258088001 2025-12-03,00:03:04.000,337,11059452,11805,0,1764720183,13050.940749549998,16.370123730004707,53323.580529360006 2025-12-03,00:03:05.000,337,11059432,11845,0,1764720184,13050.954222169988,16.384221990003425,53323.57354224001 2025-12-03,00:03:06.000,337,11059445,11645,0,1764720185,13050.960958479998,16.377172860004066,53323.559568000004 2025-12-03,00:03:07.000,337,11059374,11805,0,1764720186,13050.960958479998,16.4406150299983,53323.57354224001 2025-12-03,00:03:08.000,337,11059431,12165,0,1764720187,13050.974431099989,16.398320250002143,53323.5945036 2025-12-03,00:03:09.000,337,11059326,11805,0,1764720188,13050.974431099989,478.3983004500042,53323.61546496 2025-12-03,00:03:10.000,337,11059418,11765,0,1764720189,13050.994640029989,16.447664159997657,53323.51764528 2025-12-03,00:03:11.000,337,11059384,11885,0,1764720190,13050.974431099989,478.46879174999776,53323.60149072001 2025-12-03,00:03:12.000,337,11059431,11805,0,1764720191,13050.994640029989,16.518155459998525,53323.580529360006 2025-12-03,00:03:13.000,337,11059362,12005,0,1764720192,13051.014848959989,478.4476443599997,53323.62245208001 2025-12-03,00:03:14.000,337,11059320,11845,0,1764720193,13051.041794199999,478.4476443599997,53323.61546496 2025-12-03,00:03:15.000,337,11059358,11725,0,1764720194,13050.981167409998,478.45469348999904,53323.580529360006 2025-12-03,00:03:16.000,337,11059416,12005,0,1764720195,13051.021585269998,16.497008070000447,53323.60149072001 2025-12-03,00:03:17.000,337,11059313,11805,0,1764720196,13051.028321579994,940.4546736900011,53323.5945036 2025-12-03,00:03:18.000,337,11059334,11805,0,1764720197,13050.994640029989,16.539302850003878,53323.559568000004 2025-12-03,00:03:19.000,337,11059403,11805,0,1764720198,13051.035057889989,16.560450240001956,53323.5945036 2025-12-03,00:03:20.000,337,11059338,11765,0,1764720199,13050.994640029989,16.581597630000033,53323.57354224001 2025-12-03,00:03:21.000,337,11059327,12045,0,1764720200,13050.987903719993,478.5251847899999,53323.57354224001 2025-12-03,00:03:22.000,337,11059397,11845,0,1764720201,13051.021585269998,16.588646759999392,53323.62245208001 2025-12-03,00:03:23.000,337,11059359,11765,0,1764720202,13050.987903719993,16.588646759999392,53323.60847784 2025-12-03,00:03:24.000,337,11059356,11885,0,1764720203,13051.001376339998,16.581597630000033,53323.57354224001 2025-12-03,00:03:25.000,337,11059418,12005,0,1764720204,13051.001376339998,16.59569588999875,53323.629439200005 2025-12-03,00:03:26.000,337,11059381,11805,0,1764720205,13050.954222169988,16.560450240001956,53323.62245208001 2025-12-03,00:03:27.000,337,11059425,11845,0,1764720206,13050.987903719993,478.5745287000027,53323.580529360006 2025-12-03,00:03:28.000,337,11059366,11885,0,1764720207,13051.001376339998,940.4758210799992,53323.61546496 2025-12-03,00:03:29.000,337,11059438,11845,0,1764720208,13050.994640029989,478.53928304999863,53323.580529360006 2025-12-03,00:03:30.000,337,11059333,11765,0,1764720209,13051.014848959989,16.560450240001956,53323.62245208001 2025-12-03,00:03:31.000,337,11059403,12045,0,1764720210,13051.028321579994,478.53223391999927,53323.580529360006 2025-12-03,00:03:32.000,337,11059392,12005,0,1764720211,13051.041794199999,478.5745287000027,53323.62245208001 2025-12-03,00:03:33.000,337,11059318,11845,0,1764720212,13051.062003129999,16.553401110002596,53323.65040056001 2025-12-03,00:03:34.000,337,11059387,11725,0,1764720213,13051.028321579994,478.546332179998,53323.58751648 2025-12-03,00:03:35.000,337,11059392,11725,0,1764720214,13051.014848959989,16.511106329999166,53323.678349040005 2025-12-03,00:03:36.000,337,11059428,11765,0,1764720215,13051.082212059999,478.4899391400031,53323.64341344 2025-12-03,00:03:37.000,337,11059377,12005,0,1764720216,13051.082212059999,16.546351980003237,53323.61546496 2025-12-03,00:03:38.000,337,11059346,11925,0,1764720217,13051.068739439994,478.4899391400031,53323.62245208001 2025-12-03,00:03:39.000,337,11059363,11845,0,1764720218,13051.041794199999,16.553401110002596,53323.580529360006 2025-12-03,00:03:40.000,337,11059398,11885,0,1764720219,13051.102420989999,478.51813566000055,53323.61546496 2025-12-03,00:03:41.000,337,11059373,11645,0,1764720220,13051.122629919999,16.525204589997884,53323.629439200005 2025-12-03,00:03:42.000,337,11059411,11885,0,1764720221,13051.122629919999,16.518155459998525,53323.58751648 2025-12-03,00:03:43.000,337,11059362,11885,0,1764720222,13051.102420989999,16.546351980003237,53323.62245208001 2025-12-03,00:03:44.000,337,11059443,11965,0,1764720223,13051.095684679989,16.574548500000674,53323.62245208001 2025-12-03,00:03:45.000,337,11059335,12005,0,1764720224,13051.088948369994,16.553401110002596,53323.61546496 2025-12-03,00:03:46.000,337,11059350,11885,0,1764720225,13051.088948369994,16.553401110002596,53323.60847784 2025-12-03,00:03:47.000,337,11059364,12125,0,1764720226,13051.109157299994,16.553401110002596,53323.62245208001 2025-12-03,00:03:48.000,337,11059380,12005,0,1764720227,13051.13610253999,478.4617426199984,53323.629439200005 2025-12-03,00:03:49.000,337,11059337,11885,0,1764720228,13051.142838849999,16.560450240001956,53323.5945036 2025-12-03,00:03:50.000,337,11059380,12085,0,1764720229,13051.15631146999,478.5251847899999,53323.60149072001 2025-12-03,00:03:51.000,337,11059310,11645,0,1764720230,13051.13610253999,940.4899193399979,53323.580529360006 2025-12-03,00:03:52.000,337,11059330,11845,0,1764720231,13051.122629919999,16.53225372000452,53323.61546496 2025-12-03,00:03:53.000,337,11059415,11805,0,1764720232,13051.088948369994,16.539302850003878,53323.61546496 2025-12-03,00:03:54.000,337,11059348,11845,0,1764720233,13051.095684679989,478.53928304999863,53323.60149072001 2025-12-03,00:03:55.000,337,11059399,11925,0,1764720234,13051.075475749989,478.53928304999863,53323.64341344 2025-12-03,00:03:56.000,337,11059269,11885,0,1764720235,13051.048530509994,478.560430440004,53323.629439200005 2025-12-03,00:03:57.000,337,11059312,11885,0,1764720236,13051.102420989999,940.5251649900019,53323.629439200005 2025-12-03,00:03:58.000,337,11059415,11885,0,1764720237,13051.055266819989,478.546332179998,53323.58751648 2025-12-03,00:03:59.000,337,11059369,11805,0,1764720238,13051.055266819989,478.546332179998,53323.53860664 2025-12-03,00:04:00.000,337,11059395,11885,0,1764720239,13051.035057889989,478.546332179998,53323.559568000004 2025-12-03,00:04:01.000,337,11059296,11645,0,1764720240,13051.048530509994,16.609794150004745,53323.61546496 2025-12-03,00:04:02.000,337,11059389,12125,0,1764720241,13050.974431099989,478.5745287000027,53323.5945036 2025-12-03,00:04:03.000,337,11059400,11845,0,1764720242,13051.014848959989,16.581597630000033,53323.54559376 2025-12-03,00:04:04.000,337,11059404,11805,0,1764720243,13051.008112649994,940.4828702099985,53323.50367104001 2025-12-03,00:04:05.000,337,11059372,12165,0,1764720244,13050.994640029989,478.5110865300012,53323.49668392 2025-12-03,00:04:06.000,337,11059328,11925,0,1764720245,13050.954222169988,16.53225372000452,53323.53860664 2025-12-03,00:04:07.000,337,11059427,11805,0,1764720246,13050.913804309988,478.50403740000183,53323.524632399996 2025-12-03,00:04:08.000,337,11059361,12165,0,1764720247,13050.907067999993,16.525204589997884,53323.53860664 2025-12-03,00:04:09.000,337,11059378,11885,0,1764720248,13050.927276929993,16.504057199999806,53323.524632399996 2025-12-03,00:04:10.000,337,11059306,12165,0,1764720249,13050.900331689998,16.48290981000173,53323.54559376 2025-12-03,00:04:11.000,337,11059442,12045,0,1764720250,13050.893595379988,478.4476443599997,53323.48270968001 2025-12-03,00:04:12.000,337,11059375,11725,0,1764720251,13050.886859069993,16.46881155000301,53323.4896968 2025-12-03,00:04:13.000,337,11059330,12125,0,1764720252,13050.812759660002,16.454713290004293,53323.47572256 2025-12-03,00:04:14.000,337,11059343,11845,0,1764720253,13050.832968590003,16.46881155000301,53323.43379984001 2025-12-03,00:04:15.000,337,11059303,11805,0,1764720254,13050.819495969998,478.40534958000353,53323.44078696 2025-12-03,00:04:16.000,337,11059299,11925,0,1764720255,13050.859913829998,16.47586068000237,53323.461748320005 2025-12-03,00:04:17.000,337,11059378,11925,0,1764720256,13050.846441209993,16.405369380001503,53323.40585136001 2025-12-03,00:04:18.000,337,11059363,11845,0,1764720257,13050.819495969998,1402.3489169399982,53323.4896968 2025-12-03,00:04:19.000,337,11059370,11965,0,1764720258,13050.765605489993,16.398320250002143,53323.391877120004 2025-12-03,00:04:20.000,337,11059408,11925,0,1764720259,13050.725187629992,16.447664159997657,53323.45476120001 2025-12-03,00:04:21.000,337,11059355,12325,0,1764720260,13050.745396559993,940.3348384800047,53323.40585136001 2025-12-03,00:04:22.000,337,11059325,12005,0,1764720261,13050.745396559993,16.42651676999958,53323.39886424 2025-12-03,00:04:23.000,337,11059326,11885,0,1764720262,13050.691506080002,478.35600567000074,53323.412838480006 2025-12-03,00:04:24.000,337,11059443,12005,0,1764720263,13050.704978699992,16.377172860004066,53323.412838480006 2025-12-03,00:04:25.000,337,11059354,11845,0,1764720264,13050.657824529997,478.341907410002,53323.39886424 2025-12-03,00:04:26.000,337,11059338,11925,0,1764720265,13050.630879290002,940.3136910899993,53323.356941519996 2025-12-03,00:04:27.000,337,11059299,12125,0,1764720266,13050.630879290002,16.334878080000635,53323.3499544 2025-12-03,00:04:28.000,337,11059345,11965,0,1764720267,13050.637615599997,16.320779820001917,53323.32899304 2025-12-03,00:04:29.000,337,11059311,11805,0,1764720268,13050.590461430002,16.377172860004066,53323.356941519996 2025-12-03,00:04:30.000,337,11059381,11845,0,1764720269,13050.590461430002,16.3066815600032,53323.342967280005 2025-12-03,00:04:31.000,337,11059356,12005,0,1764720270,13050.563516189992,478.27141611000116,53323.32899304 2025-12-03,00:04:32.000,337,11059378,12005,0,1764720271,13050.603934049992,16.285534169997845,53323.36392864001 2025-12-03,00:04:33.000,337,11059369,11645,0,1764720272,13050.570252500002,478.2291213299977,53323.356941519996 2025-12-03,00:04:34.000,337,11059325,11845,0,1764720273,13050.570252500002,478.20797393999965,53323.30104456 2025-12-03,00:04:35.000,337,11059334,11805,0,1764720274,13050.570252500002,16.215042870004254,53323.356941519996 2025-12-03,00:04:36.000,337,11059393,11605,0,1764720275,13050.590461430002,16.25028852000105,53323.30803168 2025-12-03,00:04:37.000,337,11059335,11765,0,1764720276,13050.583725119992,478.1515809000048,53323.31501880001 2025-12-03,00:04:38.000,337,11059284,11805,0,1764720277,13050.576988809997,16.18684634999954,53323.27309608 2025-12-03,00:04:39.000,337,11059356,11685,0,1764720278,13050.556779879997,478.1163352500007,53323.2800832 2025-12-03,00:04:40.000,337,11059339,11725,0,1764720279,13050.509625710001,478.08813873000327,53323.21719912001 2025-12-03,00:04:41.000,337,11059314,11805,0,1764720280,13050.543307259992,1401.9894113100017,53323.30803168 2025-12-03,00:04:42.000,337,11059389,11645,0,1764720281,13050.543307259992,478.1304335099994,53323.32899304 2025-12-03,00:04:43.000,337,11059376,11765,0,1764720282,13050.529834640001,16.109305919999315,53323.27309608 2025-12-03,00:04:44.000,337,11059301,12005,0,1764720283,13050.543307259992,16.102256789999956,53323.26610896001 2025-12-03,00:04:45.000,337,11059313,12005,0,1764720284,13050.536570949997,16.08110940000188,53323.27309608 2025-12-03,00:04:46.000,337,11059426,11885,0,1764720285,13050.516362019996,16.102256789999956,53323.245147600006 2025-12-03,00:04:47.000,337,11059404,11765,0,1764720286,13050.536570949997,16.052912880004442,53323.245147600006 2025-12-03,00:04:48.000,337,11059371,12125,0,1764720287,13050.523098329992,16.07406027000252,53323.224186240004 2025-12-03,00:04:49.000,337,11059380,11845,0,1764720288,13050.502889399992,16.038814619998448,53323.20322488 2025-12-03,00:04:50.000,337,11059355,12085,0,1764720289,13050.482680469991,478.02469656000176,53323.25912184 2025-12-03,00:04:51.000,337,11059427,11885,0,1764720290,13050.462471539991,16.06701114000316,53323.21719912001 2025-12-03,00:04:52.000,337,11059367,11845,0,1764720291,13050.38837213,16.088158530001238,53323.25213472 2025-12-03,00:04:53.000,337,11059383,11645,0,1764720292,13050.3681632,478.01059830000304,53323.210212 2025-12-03,00:04:54.000,337,11059352,11725,0,1764720293,13050.374899509996,478.08813873000327,53323.18226352 2025-12-03,00:04:55.000,337,11059448,11805,0,1764720294,13050.32774534,16.08110940000188,53323.16828928001 2025-12-03,00:04:56.000,337,11059351,11925,0,1764720295,13050.32774534,478.02469656000176,53323.210212 2025-12-03,00:04:57.000,337,11059313,11725,0,1764720296,13050.314272719996,1401.9330182699996,53323.19623776001 2025-12-03,00:04:58.000,337,11059351,11645,0,1764720297,13050.253645929995,16.02471635999973,53323.11239232 2025-12-03,00:04:59.000,337,11059296,11805,0,1764720298,13050.233436999995,16.01766723000037,53323.09841808001 2025-12-03,00:05:00.000,337,11059407,11965,0,1764720299,13050.21996437999,477.97535264999897,53323.175276400005 2025-12-03,00:05:01.000,337,11059371,11765,0,1764720300,13050.213228069995,477.97535264999897,53323.11239232 2025-12-03,00:05:02.000,337,11059347,11845,0,1764720301,13050.132392349995,16.01766723000037,53323.13335368 2025-12-03,00:05:03.000,337,11059368,11765,0,1764720302,13050.15933758999,15.989470710002934,53323.04252112 2025-12-03,00:05:04.000,337,11059328,11925,0,1764720303,13050.14586497,16.01766723000037,53323.11239232 2025-12-03,00:05:05.000,337,11059351,12005,0,1764720304,13050.132392349995,1401.827281320002,53323.1403408 2025-12-03,00:05:06.000,337,11059321,11845,0,1764720305,13050.091974489995,477.9683035199996,53323.04252112 2025-12-03,00:05:07.000,337,11059405,11805,0,1764720306,13050.10544711,939.9118906799995,53323.06348248 2025-12-03,00:05:08.000,337,11059320,11925,0,1764720307,13050.05829293999,16.01766723000037,53323.021559759996 2025-12-03,00:05:09.000,337,11059331,12005,0,1764720308,13050.051556629995,15.982421580003574,53323.09143096 2025-12-03,00:05:10.000,337,11059344,11765,0,1764720309,13049.99766614999,15.954225059998862,53323.021559759996 2025-12-03,00:05:11.000,337,11059365,11645,0,1764720310,13049.990929839994,15.975372450004215,53322.97963704001 2025-12-03,00:05:12.000,337,11059387,11685,0,1764720311,13049.95724828999,15.947175929999503,53322.99361128 2025-12-03,00:05:13.000,337,11059362,12005,0,1764720312,13049.98419353,477.87666483000066,53322.98662416 2025-12-03,00:05:14.000,337,11059414,11645,0,1764720313,13049.95724828999,15.883733759997995,53322.98662416 2025-12-03,00:05:15.000,337,11059315,11645,0,1764720314,13049.93703935999,477.7850261400017,53322.87483024 2025-12-03,00:05:16.000,337,11059460,11805,0,1764720315,13049.923566739999,477.8696157000013,53322.97264992 2025-12-03,00:05:17.000,337,11059429,11685,0,1764720316,13049.903357809999,15.911930280002707,53322.93072720001 2025-12-03,00:05:18.000,337,11059365,11805,0,1764720317,13049.91683042999,477.79912440000044,53322.92374008 2025-12-03,00:05:19.000,337,11059354,11925,0,1764720318,13049.883148879999,15.855537240000558,53322.888804480004 2025-12-03,00:05:20.000,337,11059266,11645,0,1764720319,13049.923566739999,477.8202717899985,53322.86784312 2025-12-03,00:05:21.000,337,11059357,11725,0,1764720320,13049.91683042999,939.7286133000016,53322.93771432 2025-12-03,00:05:22.000,337,11059352,11965,0,1764720321,13049.903357809999,939.7850063400037,53322.86085600001 2025-12-03,00:05:23.000,337,11059355,11685,0,1764720322,13049.876412569989,15.84143898000184,53322.90277872001 2025-12-03,00:05:24.000,337,11059355,11645,0,1764720323,13049.862939949999,1401.7215443700043,53322.86784312 2025-12-03,00:05:25.000,337,11059335,11805,0,1764720324,13049.876412569989,15.806193329997768,53322.853868879996 2025-12-03,00:05:26.000,337,11059375,11765,0,1764720325,13049.869676259994,15.806193329997768,53322.80495904 2025-12-03,00:05:27.000,337,11059409,12165,0,1764720326,13049.856203639989,939.7004167800042,53322.80495904 2025-12-03,00:05:28.000,337,11059356,11685,0,1764720327,13049.856203639989,477.7215839700002,53322.83290752001 2025-12-03,00:05:29.000,337,11059444,11965,0,1764720328,13049.822522089999,477.7074857100015,53322.78399768001 2025-12-03,00:05:30.000,337,11059385,11885,0,1764720329,13049.802313159998,15.735702030004177,53322.8259204 2025-12-03,00:05:31.000,337,11059461,11725,0,1764720330,13049.802313159998,15.777996810000332,53322.77701056 2025-12-03,00:05:32.000,337,11059348,11805,0,1764720331,13049.802313159998,15.756849420002254,53322.74906208 2025-12-03,00:05:33.000,337,11059360,12005,0,1764720332,13049.788840539994,15.756849420002254,53322.742074960006 2025-12-03,00:05:34.000,337,11059353,11685,0,1764720333,13049.802313159998,15.78504593999969,53322.71412648001 2025-12-03,00:05:35.000,337,11059421,11885,0,1764720334,13049.809049469994,15.83438985000248,53322.73508784001 2025-12-03,00:05:36.000,337,11059395,11765,0,1764720335,13049.835994709989,15.777996810000332,53322.76303632001 2025-12-03,00:05:37.000,337,11059403,11805,0,1764720336,13049.815785779989,477.8202717899985,53322.73508784001 2025-12-03,00:05:38.000,337,11059419,11885,0,1764720337,13049.822522089999,477.8343700500045,53322.71412648001 2025-12-03,00:05:39.000,337,11059374,11925,0,1764720338,13049.815785779989,939.7779572100044,53322.6512424 2025-12-03,00:05:40.000,337,11059438,11885,0,1764720339,13049.869676259994,477.8273209199979,53322.721113600004 2025-12-03,00:05:41.000,337,11059339,11845,0,1764720340,13049.829258399994,15.883733759997995,53322.67919088 2025-12-03,00:05:42.000,337,11059361,11765,0,1764720341,13049.835994709989,939.8061537300018,53322.65822952 2025-12-03,00:05:43.000,337,11059426,11885,0,1764720342,13049.883148879999,15.926028540001425,53322.63726816 2025-12-03,00:05:44.000,337,11059377,12125,0,1764720343,13049.883148879999,477.89781221999874,53322.61630680001 2025-12-03,00:05:45.000,337,11059319,11845,0,1764720344,13049.883148879999,15.954225059998862,53322.63028104 2025-12-03,00:05:46.000,337,11059351,11765,0,1764720345,13049.856203639989,15.968323320004856,53322.63726816 2025-12-03,00:05:47.000,337,11059435,11645,0,1764720346,13049.862939949999,478.0035491700037,53322.672203760005 2025-12-03,00:05:48.000,337,11059420,11845,0,1764720347,13049.856203639989,478.0035491700037,53322.623293920005 2025-12-03,00:05:49.000,337,11059395,11765,0,1764720348,13049.883148879999,478.0387948200005,53322.60233256 2025-12-03,00:05:50.000,337,11059400,11685,0,1764720349,13049.869676259994,16.08110940000188,53322.65822952 2025-12-03,00:05:51.000,337,11059351,11845,0,1764720350,13049.869676259994,478.07404047000455,53322.63726816 2025-12-03,00:05:52.000,337,11059403,11645,0,1764720351,13049.849467329994,478.07404047000455,53322.60931968 2025-12-03,00:05:53.000,337,11059358,11965,0,1764720352,13049.835994709989,940.0669715399999,53322.56739696001 2025-12-03,00:05:54.000,337,11059333,12085,0,1764720353,13049.835994709989,16.172748090000823,53322.56739696001 2025-12-03,00:05:55.000,337,11059357,11885,0,1764720354,13049.849467329994,16.215042870004254,53322.59534544001 2025-12-03,00:05:56.000,337,11059414,11885,0,1764720355,13049.883148879999,478.19387568000093,53322.59534544001 2025-12-03,00:05:57.000,337,11059380,11805,0,1764720356,13049.883148879999,16.24323939000169,53322.53246136 2025-12-03,00:05:58.000,337,11059345,11845,0,1764720357,13049.856203639989,16.278485039998486,53322.54643560001 2025-12-03,00:05:59.000,337,11059362,11885,0,1764720358,13049.856203639989,16.29258330000448,53322.58835832 2025-12-03,00:06:00.000,337,11059398,12005,0,1764720359,13049.869676259994,16.313730690002558,53322.623293920005 2025-12-03,00:06:01.000,337,11059357,11765,0,1764720360,13049.849467329994,1402.2502291199999,53322.53246136 2025-12-03,00:06:02.000,337,11059411,11965,0,1764720361,13049.883148879999,478.35600567000074,53322.52547424001 2025-12-03,00:06:03.000,337,11059354,11845,0,1764720362,13049.862939949999,16.398320250002143,53322.56040984 2025-12-03,00:06:04.000,337,11059345,12085,0,1764720363,13049.835994709989,940.327789349998,53322.59534544001 2025-12-03,00:06:05.000,337,11059365,11725,0,1764720364,13049.869676259994,16.41946764000022,53322.54643560001 2025-12-03,00:06:06.000,337,11059379,11845,0,1764720365,13049.923566739999,478.4264969700016,53322.54643560001 2025-12-03,00:06:07.000,337,11059399,11685,0,1764720366,13049.910094119994,478.4264969700016,53322.54643560001 2025-12-03,00:06:08.000,337,11059360,12005,0,1764720367,13049.883148879999,16.4406150299983,53322.56040984 2025-12-03,00:06:09.000,337,11059370,12045,0,1764720368,13049.930303049994,940.4264771700036,53322.5115 2025-12-03,00:06:10.000,337,11059330,11965,0,1764720369,13049.9639846,940.4264771700036,53322.49053864 2025-12-03,00:06:11.000,337,11059384,11805,0,1764720370,13049.923566739999,16.518155459998525,53322.5115 2025-12-03,00:06:12.000,337,11059400,11805,0,1764720371,13049.98419353,16.48290981000173,53322.56040984 2025-12-03,00:06:13.000,337,11059365,11885,0,1764720372,13049.990929839994,16.518155459998525,53322.53246136 2025-12-03,00:06:14.000,337,11059335,11725,0,1764720373,13049.98419353,478.4758408800044,53322.53246136 2025-12-03,00:06:15.000,337,11059426,11725,0,1764720374,13050.00440246,940.4546736900011,53322.5115 2025-12-03,00:06:16.000,337,11059443,11725,0,1764720375,13050.04482032,940.4899193399979,53322.52547424001 2025-12-03,00:06:17.000,337,11059329,12005,0,1764720376,13050.05829293999,16.53225372000452,53322.553422720004 2025-12-03,00:06:18.000,337,11059368,11885,0,1764720377,13050.03808400999,940.4828702099985,53322.54643560001 2025-12-03,00:06:19.000,337,11059423,12125,0,1764720378,13050.09871079999,16.567499370001315,53322.59534544001 2025-12-03,00:06:20.000,337,11059399,11805,0,1764720379,13050.08523818,940.5322141200013,53322.518487119996 2025-12-03,00:06:21.000,337,11059408,11925,0,1764720380,13050.13912865999,16.609794150004745,53322.574384080006 2025-12-03,00:06:22.000,337,11059494,11685,0,1764720381,13050.14586497,478.58157783000206,53322.56739696001 2025-12-03,00:06:23.000,337,11059437,11805,0,1764720382,13050.132392349995,478.6097743499995,53322.6512424 2025-12-03,00:06:24.000,337,11059394,11725,0,1764720383,13050.193019139995,478.61682347999886,53322.5813712 2025-12-03,00:06:25.000,337,11059362,11725,0,1764720384,13050.17954651999,478.65206913000293,53322.60233256 2025-12-03,00:06:26.000,337,11059459,11645,0,1764720385,13050.19975544999,16.70848197000305,53322.64425528001 2025-12-03,00:06:27.000,337,11059393,11885,0,1764720386,13050.19975544999,16.673236319998978,53322.61630680001 2025-12-03,00:06:28.000,337,11059431,11845,0,1764720387,13050.24017330999,478.6873147799997,53322.672203760005 2025-12-03,00:06:29.000,337,11059368,12205,0,1764720388,13050.30080009999,16.71553110000241,53322.65822952 2025-12-03,00:06:30.000,337,11059362,11685,0,1764720389,13050.30753641,16.764875009997922,53322.72810072 2025-12-03,00:06:31.000,337,11059408,11845,0,1764720390,13050.314272719996,478.7578060800006,53322.70713936 2025-12-03,00:06:32.000,337,11059422,11845,0,1764720391,13050.34121795999,16.764875009997922,53322.721113600004 2025-12-03,00:06:33.000,337,11059383,11725,0,1764720392,13050.3681632,16.807169790001353,53322.71412648001 2025-12-03,00:06:34.000,337,11059447,12125,0,1764720393,13050.40858106,940.7507371500033,53322.71412648001 2025-12-03,00:06:35.000,337,11059437,11925,0,1764720394,13050.448998920001,478.77895346999867,53322.78399768001 2025-12-03,00:06:36.000,337,11059384,11885,0,1764720395,13050.40858106,478.8212482500021,53322.742074960006 2025-12-03,00:06:37.000,337,11059392,11725,0,1764720396,13050.435526299996,16.84241543999815,53322.72810072 2025-12-03,00:06:38.000,337,11059346,11765,0,1764720397,13050.455735229996,16.849464570004784,53322.81893328 2025-12-03,00:06:39.000,337,11059421,11925,0,1764720398,13050.442262609991,16.905857609999657,53322.78399768001 2025-12-03,00:06:40.000,337,11059380,11805,0,1764720399,13050.489416780001,478.84944476999954,53322.77002344 2025-12-03,00:06:41.000,337,11059384,11645,0,1764720400,13050.462471539991,16.976348910000524,53322.78399768001 2025-12-03,00:06:42.000,337,11059369,11765,0,1764720401,13050.502889399992,16.912906739999016,53322.76303632001 2025-12-03,00:06:43.000,337,11059374,12045,0,1764720402,13050.442262609991,478.91288694000104,53322.742074960006 2025-12-03,00:06:44.000,337,11059417,11845,0,1764720403,13050.516362019996,16.962250650001806,53322.888804480004 2025-12-03,00:06:45.000,337,11059404,12005,0,1764720404,13050.523098329992,17.011594560004596,53322.81194616001 2025-12-03,00:06:46.000,337,11059452,11725,0,1764720405,13050.509625710001,16.976348910000524,53322.80495904 2025-12-03,00:06:47.000,337,11059391,11965,0,1764720406,13050.502889399992,16.990447169999243,53322.81194616001 2025-12-03,00:06:48.000,337,11059411,11845,0,1764720407,13050.516362019996,478.99042737000127,53322.8259204 2025-12-03,00:06:49.000,337,11059409,11725,0,1764720408,13050.509625710001,17.011594560004596,53322.790984800005 2025-12-03,00:06:50.000,337,11059368,11845,0,1764720409,13050.502889399992,16.990447169999243,53322.853868879996 2025-12-03,00:06:51.000,337,11059391,11725,0,1764720410,13050.489416780001,16.997496299998602,53322.8259204 2025-12-03,00:06:52.000,337,11059410,12045,0,1764720411,13050.496153089996,16.997496299998602,53322.83290752001 2025-12-03,00:06:53.000,337,11059436,11765,0,1764720412,13050.496153089996,16.983398039999884,53322.853868879996 2025-12-03,00:06:54.000,337,11059433,11845,0,1764720413,13050.482680469991,17.00454542999796,53322.83290752001 2025-12-03,00:06:55.000,337,11059399,11885,0,1764720414,13050.543307259992,478.9410834599985,53322.853868879996 2025-12-03,00:06:56.000,337,11059449,11765,0,1764720415,13050.529834640001,478.94813258999784,53322.81893328 2025-12-03,00:06:57.000,337,11059324,11765,0,1764720416,13050.502889399992,16.990447169999243,53322.853868879996 2025-12-03,00:06:58.000,337,11059353,11765,0,1764720417,13050.516362019996,16.983398039999884,53322.92374008 2025-12-03,00:06:59.000,337,11059401,11765,0,1764720418,13050.489416780001,16.948152390003088,53322.839894640005 2025-12-03,00:07:00.000,337,11059369,11885,0,1764720419,13050.469207850001,16.93405413000437,53322.84688176 2025-12-03,00:07:01.000,337,11059442,11845,0,1764720420,13050.442262609991,1402.8423560400042,53322.90277872001 2025-12-03,00:07:02.000,337,11059383,11885,0,1764720421,13050.475944159996,940.8564741000009,53322.888804480004 2025-12-03,00:07:03.000,337,11059335,12245,0,1764720422,13050.455735229996,940.8423758400022,53322.853868879996 2025-12-03,00:07:04.000,337,11059304,11765,0,1764720423,13050.422053679991,478.8423956400002,53322.8259204 2025-12-03,00:07:05.000,337,11059420,11645,0,1764720424,13050.3681632,16.89175935000094,53322.8259204 2025-12-03,00:07:06.000,337,11059382,11805,0,1764720425,13050.401844749991,478.786002599998,53322.84688176 2025-12-03,00:07:07.000,337,11059339,12005,0,1764720426,13050.374899509996,16.84241543999815,53322.87483024 2025-12-03,00:07:08.000,337,11059369,11645,0,1764720427,13050.40858106,16.800120660001994,53322.84688176 2025-12-03,00:07:09.000,337,11059384,12205,0,1764720428,13050.381635819991,16.82831717999943,53322.83290752001 2025-12-03,00:07:10.000,337,11059386,11845,0,1764720429,13050.381635819991,16.771924140004558,53322.86784312 2025-12-03,00:07:11.000,337,11059320,12005,0,1764720430,13050.361426889991,1402.7366190899993,53322.84688176 2025-12-03,00:07:12.000,337,11059461,11925,0,1764720431,13050.30753641,16.814218920000712,53322.86085600001 2025-12-03,00:07:13.000,337,11059368,12005,0,1764720432,13050.334481649996,16.856513700004143,53322.8259204 2025-12-03,00:07:14.000,337,11059357,11805,0,1764720433,13050.28732748,16.814218920000712,53322.84688176 2025-12-03,00:07:15.000,337,11059388,11525,0,1764720434,13050.26038223999,478.800100860004,53322.78399768001 2025-12-03,00:07:16.000,337,11059341,11925,0,1764720435,13050.233436999995,478.76485520999995,53322.84688176 2025-12-03,00:07:17.000,337,11059433,11805,0,1764720436,13050.213228069995,16.800120660001994,53322.86085600001 2025-12-03,00:07:18.000,337,11059380,11805,0,1764720437,13050.193019139995,478.8212482500021,53322.81893328 2025-12-03,00:07:19.000,337,11059340,11765,0,1764720438,13050.20649176,16.863562830003502,53322.81893328 2025-12-03,00:07:20.000,337,11059345,11805,0,1764720439,13050.18628283,478.77895346999867,53322.853868879996 2025-12-03,00:07:21.000,337,11059394,12005,0,1764720440,13050.132392349995,16.786022400003276,53322.81893328 2025-12-03,00:07:22.000,337,11059434,11805,0,1764720441,13050.1660739,940.7295897599979,53322.84688176 2025-12-03,00:07:23.000,337,11059381,11885,0,1764720442,13050.152601279995,16.83536630999879,53322.839894640005 2025-12-03,00:07:24.000,337,11059320,11925,0,1764720443,13050.20649176,16.814218920000712,53322.86085600001 2025-12-03,00:07:25.000,337,11059328,12125,0,1764720444,13050.15933758999,16.722580230001768,53322.853868879996 2025-12-03,00:07:26.000,337,11059375,11925,0,1764720445,13050.18628283,16.82831717999943,53322.8259204 2025-12-03,00:07:27.000,337,11059431,12045,0,1764720446,13050.152601279995,16.82126805000007,53322.80495904 2025-12-03,00:07:28.000,337,11059323,11765,0,1764720447,13050.14586497,940.7225406299985,53322.88181736001 2025-12-03,00:07:29.000,337,11059370,12005,0,1764720448,13050.17954651999,16.82126805000007,53322.91675296 2025-12-03,00:07:30.000,337,11059453,11605,0,1764720449,13050.13912865999,16.849464570004784,53322.88181736001 2025-12-03,00:07:31.000,337,11059423,12045,0,1764720450,13050.17954651999,16.800120660001994,53322.86085600001 2025-12-03,00:07:32.000,337,11059388,11845,0,1764720451,13050.1660739,16.88471022000158,53322.86784312 2025-12-03,00:07:33.000,337,11059370,11805,0,1764720452,13050.17954651999,16.83536630999879,53322.83290752001 2025-12-03,00:07:34.000,337,11059405,11645,0,1764720453,13050.1660739,16.814218920000712,53322.84688176 2025-12-03,00:07:35.000,337,11059337,11845,0,1764720454,13050.172810209995,16.807169790001353,53322.8259204 2025-12-03,00:07:36.000,337,11059372,11805,0,1764720455,13050.19975544999,478.8071499900034,53322.79797192 2025-12-03,00:07:37.000,337,11059403,11885,0,1764720456,13050.18628283,478.7578060800006,53322.8259204 2025-12-03,00:07:38.000,337,11059410,12005,0,1764720457,13050.17954651999,16.82831717999943,53322.8259204 2025-12-03,00:07:39.000,337,11059346,11845,0,1764720458,13050.152601279995,16.800120660001994,53322.81194616001 2025-12-03,00:07:40.000,337,11059352,11805,0,1764720459,13050.20649176,478.7437078200019,53322.79797192 2025-12-03,00:07:41.000,337,11059385,11725,0,1764720460,13050.13912865999,16.786022400003276,53322.79797192 2025-12-03,00:07:42.000,337,11059326,12045,0,1764720461,13050.172810209995,478.7578060800006,53322.79797192 2025-12-03,00:07:43.000,337,11059424,11725,0,1764720462,13050.20649176,16.800120660001994,53322.81194616001 2025-12-03,00:07:44.000,337,11059385,12005,0,1764720463,13050.12565604,478.800100860004,53322.83290752001 2025-12-03,00:07:45.000,337,11059335,12045,0,1764720464,13050.20649176,478.75075695000123,53322.888804480004 2025-12-03,00:07:46.000,337,11059459,11645,0,1764720465,13050.19975544999,16.786022400003276,53322.839894640005 2025-12-03,00:07:47.000,337,11059380,11805,0,1764720466,13050.21996437999,16.771924140004558,53322.84688176 2025-12-03,00:07:48.000,337,11059390,11845,0,1764720467,13050.19975544999,940.6802458500024,53322.86784312 2025-12-03,00:07:49.000,337,11059416,12245,0,1764720468,13050.1660739,478.71551130000444,53322.84688176 2025-12-03,00:07:50.000,337,11059385,11805,0,1764720469,13050.20649176,16.800120660001994,53322.853868879996 2025-12-03,00:07:51.000,337,11059430,12085,0,1764720470,13050.213228069995,478.71551130000444,53322.853868879996 2025-12-03,00:07:52.000,337,11059328,11925,0,1764720471,13050.233436999995,478.7225604300038,53322.88181736001 2025-12-03,00:07:53.000,337,11059406,11845,0,1764720472,13050.22670069,478.7437078200019,53322.853868879996 2025-12-03,00:07:54.000,337,11059369,11845,0,1764720473,13050.24017330999,16.757825879998563,53322.853868879996 2025-12-03,00:07:55.000,337,11059396,11805,0,1764720474,13050.253645929995,940.7084423699998,53322.84688176 2025-12-03,00:07:56.000,337,11059425,11805,0,1764720475,13050.22670069,1864.6661079900005,53322.8957916 2025-12-03,00:07:57.000,337,11059367,11845,0,1764720476,13050.20649176,16.807169790001353,53322.909765840006 2025-12-03,00:07:58.000,337,11059384,11845,0,1764720477,13050.24017330999,16.771924140004558,53322.92374008 2025-12-03,00:07:59.000,337,11059412,11725,0,1764720478,13050.22670069,16.771924140004558,53322.93072720001 2025-12-03,00:08:00.000,337,11059445,11925,0,1764720479,13050.14586497,16.800120660001994,53322.93771432 2025-12-03,00:08:01.000,337,11059359,11645,0,1764720480,13050.193019139995,478.8212482500021,53323.00059840001 2025-12-03,00:08:02.000,337,11059320,11885,0,1764720481,13050.213228069995,16.84241543999815,53322.92374008 2025-12-03,00:08:03.000,337,11059397,12125,0,1764720482,13050.172810209995,478.8353465100008,53322.93771432 2025-12-03,00:08:04.000,337,11059338,11965,0,1764720483,13050.21996437999,16.89175935000094,53322.91675296 2025-12-03,00:08:05.000,337,11059345,11805,0,1764720484,13050.193019139995,16.919955869998375,53322.93072720001 2025-12-03,00:08:06.000,337,11059410,12245,0,1764720485,13050.26711855,940.7930319299994,53322.86784312 2025-12-03,00:08:07.000,337,11059332,11565,0,1764720486,13050.18628283,16.89175935000094,53322.839894640005 2025-12-03,00:08:08.000,337,11059446,11885,0,1764720487,13050.21996437999,478.8564938999989,53322.87483024 2025-12-03,00:08:09.000,337,11059357,12005,0,1764720488,13050.20649176,478.89173955000297,53322.909765840006 2025-12-03,00:08:10.000,337,11059359,12245,0,1764720489,13050.253645929995,16.849464570004784,53322.839894640005 2025-12-03,00:08:11.000,337,11059402,12085,0,1764720490,13050.24690962,16.912906739999016,53322.88181736001 2025-12-03,00:08:12.000,337,11059385,11965,0,1764720491,13050.233436999995,16.948152390003088,53322.86784312 2025-12-03,00:08:13.000,337,11059474,12005,0,1764720492,13050.233436999995,16.912906739999016,53322.909765840006 2025-12-03,00:08:14.000,337,11059356,11645,0,1764720493,13050.24690962,16.962250650001806,53322.8957916 2025-12-03,00:08:15.000,337,11059351,12045,0,1764720494,13050.253645929995,16.905857609999657,53322.9656628 2025-12-03,00:08:16.000,337,11059467,11965,0,1764720495,13050.253645929995,940.8705723599996,53322.90277872001 2025-12-03,00:08:17.000,337,11059371,11885,0,1764720496,13050.273854859995,478.8987886800023,53322.93072720001 2025-12-03,00:08:18.000,337,11059438,12005,0,1764720497,13050.28732748,16.990447169999243,53322.86085600001 2025-12-03,00:08:19.000,337,11059378,11765,0,1764720498,13050.30080009999,478.9551817200045,53322.91675296 2025-12-03,00:08:20.000,337,11059457,11805,0,1764720499,13050.294063789996,478.9692799800032,53322.90277872001 2025-12-03,00:08:21.000,337,11059402,11805,0,1764720500,13050.34121795999,478.9833782400019,53322.8957916 2025-12-03,00:08:22.000,337,11059418,11925,0,1764720501,13050.30753641,16.955201520002447,53322.888804480004 2025-12-03,00:08:23.000,337,11059476,11765,0,1764720502,13050.30753641,17.011594560004596,53322.93072720001 2025-12-03,00:08:24.000,337,11059393,11845,0,1764720503,13050.28059116999,17.011594560004596,53322.87483024 2025-12-03,00:08:25.000,337,11059397,11765,0,1764720504,13050.32774534,940.9269654000018,53322.888804480004 2025-12-03,00:08:26.000,337,11059426,12285,0,1764720505,13050.26038223999,478.97632911000255,53322.93771432 2025-12-03,00:08:27.000,337,11059366,11925,0,1764720506,13050.28059116999,478.96223085000383,53322.81893328 2025-12-03,00:08:28.000,337,11059405,12045,0,1764720507,13050.28059116999,478.9833782400019,53322.839894640005 2025-12-03,00:08:29.000,337,11059386,11925,0,1764720508,13050.19975544999,17.039791080002033,53322.839894640005 2025-12-03,00:08:30.000,337,11059366,11925,0,1764720509,13050.253645929995,17.032741950002674,53322.83290752001 2025-12-03,00:08:31.000,337,11059387,11845,0,1764720510,13050.22670069,479.0186238899987,53322.88181736001 2025-12-03,00:08:32.000,337,11059413,11765,0,1764720511,13050.21996437999,17.05388934000075,53322.86784312 2025-12-03,00:08:33.000,337,11059420,11645,0,1764720512,13050.20649176,479.02567301999807,53322.8259204 2025-12-03,00:08:34.000,337,11059403,11805,0,1764720513,13050.193019139995,16.983398039999884,53322.8259204 2025-12-03,00:08:35.000,337,11059404,11765,0,1764720514,13050.18628283,16.955201520002447,53322.78399768001 2025-12-03,00:08:36.000,337,11059403,11765,0,1764720515,13050.14586497,478.9199360700004,53322.81893328 2025-12-03,00:08:37.000,337,11059374,11645,0,1764720516,13050.15933758999,478.8564938999989,53322.77002344 2025-12-03,00:08:38.000,337,11059410,11725,0,1764720517,13050.1660739,16.94110326000373,53322.72810072 2025-12-03,00:08:39.000,337,11059363,11605,0,1764720518,13050.132392349995,16.919955869998375,53322.83290752001 2025-12-03,00:08:40.000,337,11059530,11725,0,1764720519,13050.112183419995,478.8564938999989,53322.742074960006 2025-12-03,00:08:41.000,337,11059402,11925,0,1764720520,13050.14586497,16.87061196000286,53322.73508784001 2025-12-03,00:08:42.000,337,11059491,11805,0,1764720521,13050.11891972999,16.863562830003502,53322.70713936 2025-12-03,00:08:43.000,337,11059306,12005,0,1764720522,13050.10544711,478.87764129000425,53322.721113600004 2025-12-03,00:08:44.000,337,11059390,11925,0,1764720523,13050.07850186999,940.7930319299994,53322.59534544001 2025-12-03,00:08:45.000,337,11059338,11725,0,1764720524,13050.112183419995,16.88471022000158,53322.66521664001 2025-12-03,00:08:46.000,337,11059441,11965,0,1764720525,13050.09871079999,940.8212284500041,53322.70713936 2025-12-03,00:08:47.000,337,11059377,11845,0,1764720526,13050.07850186999,16.912906739999016,53322.72810072 2025-12-03,00:08:48.000,337,11059356,11645,0,1764720527,13050.091974489995,16.898808480000298,53322.67919088 2025-12-03,00:08:49.000,337,11059417,11885,0,1764720528,13050.06502925,16.912906739999016,53322.71412648001 2025-12-03,00:08:50.000,337,11059467,12005,0,1764720529,13050.06502925,478.86354302999825,53322.64425528001 2025-12-03,00:08:51.000,337,11059393,11845,0,1764720530,13050.071765559995,478.87764129000425,53322.66521664001 2025-12-03,00:08:52.000,337,11059402,11645,0,1764720531,13050.04482032,16.919955869998375,53322.63028104 2025-12-03,00:08:53.000,337,11059453,11845,0,1764720532,13050.071765559995,16.93405413000437,53322.574384080006 2025-12-03,00:08:54.000,337,11059471,12165,0,1764720533,13050.05829293999,16.93405413000437,53322.65822952 2025-12-03,00:08:55.000,337,11059376,11725,0,1764720534,13050.08523818,16.955201520002447,53322.63028104 2025-12-03,00:08:56.000,337,11059453,12125,0,1764720535,13050.051556629995,16.962250650001806,53322.63028104 2025-12-03,00:08:57.000,337,11059429,11845,0,1764720536,13050.031347699995,478.94813258999784,53322.67919088 2025-12-03,00:08:58.000,337,11059327,12005,0,1764720537,13050.06502925,17.00454542999796,53322.63028104 2025-12-03,00:08:59.000,337,11059422,11725,0,1764720538,13050.06502925,479.0679678000015,53322.60931968 2025-12-03,00:09:00.000,337,11059449,11685,0,1764720539,13050.04482032,17.00454542999796,53322.58835832 2025-12-03,00:09:01.000,337,11059381,11725,0,1764720540,13050.03808400999,17.00454542999796,53322.53246136 2025-12-03,00:09:02.000,337,11059451,11765,0,1764720541,13050.031347699995,17.011594560004596,53322.53246136 2025-12-03,00:09:03.000,337,11059386,11805,0,1764720542,13049.97745721999,478.94813258999784,53322.5813712 2025-12-03,00:09:04.000,337,11059419,12125,0,1764720543,13050.04482032,16.997496299998602,53322.52547424001 2025-12-03,00:09:05.000,337,11059383,11845,0,1764720544,13050.051556629995,16.962250650001806,53322.52547424001 2025-12-03,00:09:06.000,337,11059491,12005,0,1764720545,13050.04482032,16.962250650001806,53322.56040984 2025-12-03,00:09:07.000,337,11059438,11525,0,1764720546,13050.03808400999,16.962250650001806,53322.553422720004 2025-12-03,00:09:08.000,337,11059334,11845,0,1764720547,13050.01787507999,478.9199360700004,53322.518487119996 2025-12-03,00:09:09.000,337,11059446,12285,0,1764720548,13049.98419353,16.948152390003088,53322.60233256 2025-12-03,00:09:10.000,337,11059423,12005,0,1764720549,13049.990929839994,16.905857609999657,53322.574384080006 2025-12-03,00:09:11.000,337,11059471,11645,0,1764720550,13050.01787507999,16.948152390003088,53322.53246136 2025-12-03,00:09:12.000,337,11059465,11805,0,1764720551,13050.02461139,478.8987886800023,53322.52547424001 2025-12-03,00:09:13.000,337,11059405,11885,0,1764720552,13050.04482032,940.8494249700016,53322.60233256 2025-12-03,00:09:14.000,337,11059486,11805,0,1764720553,13049.97745721999,940.8000810599988,53322.5115 2025-12-03,00:09:15.000,337,11059343,11885,0,1764720554,13050.04482032,16.83536630999879,53322.56739696001 2025-12-03,00:09:16.000,337,11059409,12325,0,1764720555,13050.03808400999,478.8353465100008,53322.574384080006 2025-12-03,00:09:17.000,337,11059418,12285,0,1764720556,13050.01787507999,478.8564938999989,53322.60233256 2025-12-03,00:09:18.000,337,11059395,11765,0,1764720557,13050.02461139,16.88471022000158,53322.53944848 2025-12-03,00:09:19.000,337,11059451,11845,0,1764720558,13050.05829293999,16.800120660001994,53322.64425528001 2025-12-03,00:09:20.000,337,11059440,11805,0,1764720559,13050.05829293999,16.82126805000007,53322.61630680001 2025-12-03,00:09:21.000,337,11059410,11965,0,1764720560,13050.04482032,478.786002599998,53322.6512424 2025-12-03,00:09:22.000,337,11059413,12245,0,1764720561,13050.031347699995,16.82126805000007,53322.56739696001 2025-12-03,00:09:23.000,337,11059405,11885,0,1764720562,13050.011138769994,16.800120660001994,53322.59534544001 2025-12-03,00:09:24.000,337,11059401,11805,0,1764720563,13050.05829293999,16.778973270003917,53322.60233256 2025-12-03,00:09:25.000,337,11059457,12005,0,1764720564,13050.051556629995,478.7437078200019,53322.623293920005 2025-12-03,00:09:26.000,337,11059414,11805,0,1764720565,13050.051556629995,16.800120660001994,53322.59534544001 2025-12-03,00:09:27.000,337,11059432,11925,0,1764720566,13050.051556629995,478.79305173000466,53322.61630680001 2025-12-03,00:09:28.000,337,11059467,11805,0,1764720567,13050.031347699995,478.7719043399993,53322.60931968 2025-12-03,00:09:29.000,337,11059392,11845,0,1764720568,13050.03808400999,16.743727619999845,53322.60233256 2025-12-03,00:09:30.000,337,11059330,11925,0,1764720569,13050.04482032,16.764875009997922,53322.60233256 2025-12-03,00:09:31.000,337,11059365,11845,0,1764720570,13050.04482032,16.743727619999845,53322.60931968 2025-12-03,00:09:32.000,337,11059391,11765,0,1764720571,13050.04482032,16.722580230001768,53322.56040984 2025-12-03,00:09:33.000,337,11059409,11925,0,1764720572,13050.03808400999,16.722580230001768,53322.60233256 2025-12-03,00:09:34.000,337,11059429,11645,0,1764720573,13050.02461139,16.750776749999204,53322.623293920005 2025-12-03,00:09:35.000,337,11059387,11965,0,1764720574,13050.01787507999,478.70141303999844,53322.58835832 2025-12-03,00:09:36.000,337,11059342,12005,0,1764720575,13050.02461139,16.69438371000433,53322.61630680001 2025-12-03,00:09:37.000,337,11059355,11605,0,1764720576,13050.02461139,16.729629360001127,53322.58835832 2025-12-03,00:09:38.000,337,11059379,11725,0,1764720577,13050.01787507999,16.743727619999845,53322.623293920005 2025-12-03,00:09:39.000,337,11059371,12045,0,1764720578,13050.011138769994,478.6943639099991,53322.56739696001 2025-12-03,00:09:40.000,337,11059418,12005,0,1764720579,13050.051556629995,478.66616739000165,53322.58835832 2025-12-03,00:09:41.000,337,11059420,11885,0,1764720580,13050.07850186999,16.743727619999845,53322.5813712 2025-12-03,00:09:42.000,337,11059384,11725,0,1764720581,13050.08523818,16.69438371000433,53322.56040984 2025-12-03,00:09:43.000,337,11059381,11845,0,1764720582,13050.07850186999,16.687334579997696,53322.553422720004 2025-12-03,00:09:44.000,337,11059352,11805,0,1764720583,13050.06502925,478.63092174000485,53322.574384080006 2025-12-03,00:09:45.000,337,11059364,11885,0,1764720584,13050.051556629995,478.5886269600014,53322.5813712 2025-12-03,00:09:46.000,337,11059349,11765,0,1764720585,13050.05829293999,16.687334579997696,53322.574384080006 2025-12-03,00:09:47.000,337,11059395,12005,0,1764720586,13050.05829293999,478.61682347999886,53322.63028104 2025-12-03,00:09:48.000,337,11059456,11805,0,1764720587,13050.051556629995,478.6097743499995,53322.56040984 2025-12-03,00:09:49.000,337,11059384,11565,0,1764720588,13050.06502925,478.5956760900008,53322.56739696001 2025-12-03,00:09:50.000,337,11059380,12165,0,1764720589,13050.05829293999,16.630941540002823,53322.56739696001 2025-12-03,00:09:51.000,337,11059327,11925,0,1764720590,13050.07850186999,16.630941540002823,53322.574384080006 2025-12-03,00:09:52.000,337,11059415,11645,0,1764720591,13050.02461139,940.5674597699981,53322.60233256 2025-12-03,00:09:53.000,337,11059382,11885,0,1764720592,13050.07850186999,940.5745089000047,53322.574384080006 2025-12-03,00:09:54.000,337,11059390,11805,0,1764720593,13050.05829293999,16.687334579997696,53322.61630680001 2025-12-03,00:09:55.000,337,11059422,12085,0,1764720594,13050.01787507999,478.64502000000357,53322.56739696001 2025-12-03,00:09:56.000,337,11059343,11805,0,1764720595,13050.031347699995,478.60272522000014,53322.56040984 2025-12-03,00:09:57.000,337,11059370,11925,0,1764720596,13050.04482032,16.70143284000369,53322.5813712 2025-12-03,00:09:58.000,337,11059402,11605,0,1764720597,13049.990929839994,478.6591182600023,53322.53944848 2025-12-03,00:09:59.000,337,11059388,11685,0,1764720598,13050.02461139,478.6379708700042,53322.58835832 2025-12-03,00:10:00.000,337,11059392,11725,0,1764720599,13049.98419353,478.61682347999886,53322.52547424001 2025-12-03,00:10:01.000,337,11059347,11725,0,1764720600,13050.031347699995,16.6520889300009,53322.574384080006 2025-12-03,00:10:02.000,337,11059399,12005,0,1764720601,13050.04482032,16.64503980000154,53322.59534544001 2025-12-03,00:10:03.000,337,11059444,11805,0,1764720602,13050.011138769994,16.637990670002182,53322.56739696001 2025-12-03,00:10:04.000,337,11059364,11925,0,1764720603,13050.011138769994,478.64502000000357,53322.53246136 2025-12-03,00:10:05.000,337,11059432,11845,0,1764720604,13050.00440246,16.616843280004105,53322.52547424001 2025-12-03,00:10:06.000,337,11059347,11885,0,1764720605,13050.03808400999,478.61682347999886,53322.53944848 2025-12-03,00:10:07.000,337,11059335,11725,0,1764720606,13050.01787507999,16.6520889300009,53322.56739696001 2025-12-03,00:10:08.000,337,11059348,11885,0,1764720607,13050.02461139,940.5604106399987,53322.47656440001 2025-12-03,00:10:09.000,337,11059346,12005,0,1764720608,13050.00440246,16.6520889300009,53322.623293920005 2025-12-03,00:10:10.000,337,11059391,12165,0,1764720609,13049.990929839994,16.637990670002182,53322.56739696001 2025-12-03,00:10:11.000,337,11059373,11725,0,1764720610,13050.02461139,478.5886269600014,53322.54643560001 2025-12-03,00:10:12.000,337,11059389,11765,0,1764720611,13050.06502925,478.5886269600014,53322.58835832 2025-12-03,00:10:13.000,337,11059409,11765,0,1764720612,13050.02461139,940.4969684700045,53322.54643560001 2025-12-03,00:10:14.000,337,11059361,11845,0,1764720613,13049.99766614999,478.50403740000183,53322.553422720004 2025-12-03,00:10:15.000,337,11059386,11805,0,1764720614,13050.06502925,940.5110667300032,53322.53246136 2025-12-03,00:10:16.000,337,11059353,11845,0,1764720615,13050.06502925,16.609794150004745,53322.574384080006 2025-12-03,00:10:17.000,337,11059361,11645,0,1764720616,13050.051556629995,16.609794150004745,53322.61630680001 2025-12-03,00:10:18.000,337,11059395,11885,0,1764720617,13050.06502925,16.637990670002182,53322.504512880005 2025-12-03,00:10:19.000,337,11059305,11965,0,1764720618,13050.031347699995,478.63092174000485,53322.56040984 2025-12-03,00:10:20.000,337,11059410,11845,0,1764720619,13050.05829293999,478.5956760900008,53322.54643560001 2025-12-03,00:10:21.000,337,11059383,11965,0,1764720620,13050.10544711,1402.5321943200033,53322.58835832 2025-12-03,00:10:22.000,337,11059412,11805,0,1764720621,13050.051556629995,940.5674597699981,53322.56739696001 2025-12-03,00:10:23.000,337,11059351,11925,0,1764720622,13050.051556629995,478.60272522000014,53322.574384080006 2025-12-03,00:10:24.000,337,11059345,11965,0,1764720623,13050.02461139,1402.525145190004,53322.56739696001 2025-12-03,00:10:25.000,337,11059432,12165,0,1764720624,13050.08523818,478.65206913000293,53322.553422720004 2025-12-03,00:10:26.000,337,11059356,11885,0,1764720625,13050.06502925,16.71553110000241,53322.56739696001 2025-12-03,00:10:27.000,337,11059328,12005,0,1764720626,13050.03808400999,478.6591182600023,53322.54643560001 2025-12-03,00:10:28.000,337,11059374,12205,0,1764720627,13050.112183419995,478.61682347999886,53322.553422720004 2025-12-03,00:10:29.000,337,11059359,11805,0,1764720628,13050.091974489995,478.6238726099982,53322.56040984 2025-12-03,00:10:30.000,337,11059426,11965,0,1764720629,13050.12565604,478.6097743499995,53322.52547424001 2025-12-03,00:10:31.000,337,11059317,12045,0,1764720630,13050.13912865999,478.6238726099982,53322.574384080006 2025-12-03,00:10:32.000,337,11059312,11845,0,1764720631,13050.1660739,478.65206913000293,53322.58835832 2025-12-03,00:10:33.000,337,11059380,11845,0,1764720632,13050.193019139995,940.5674597699981,53322.58835832 2025-12-03,00:10:34.000,337,11059376,11725,0,1764720633,13050.1660739,940.6027054200022,53322.56739696001 2025-12-03,00:10:35.000,337,11059381,12005,0,1764720634,13050.14586497,16.743727619999845,53322.56739696001 2025-12-03,00:10:36.000,337,11059419,11725,0,1764720635,13050.21996437999,16.764875009997922,53322.56040984 2025-12-03,00:10:37.000,337,11059347,11685,0,1764720636,13050.21996437999,16.800120660001994,53322.60931968 2025-12-03,00:10:38.000,337,11059346,11845,0,1764720637,13050.20649176,16.793071530002635,53322.63028104 2025-12-03,00:10:39.000,337,11059385,11765,0,1764720638,13050.21996437999,16.807169790001353,53322.61630680001 2025-12-03,00:10:40.000,337,11059390,11965,0,1764720639,13050.233436999995,16.82126805000007,53322.65822952 2025-12-03,00:10:41.000,337,11059433,12085,0,1764720640,13050.193019139995,478.77895346999867,53322.63726816 2025-12-03,00:10:42.000,337,11059364,11845,0,1764720641,13050.22670069,16.863562830003502,53322.61630680001 2025-12-03,00:10:43.000,337,11059410,11765,0,1764720642,13050.20649176,478.84944476999954,53322.63726816 2025-12-03,00:10:44.000,337,11059422,11765,0,1764720643,13050.24690962,478.86354302999825,53322.63028104 2025-12-03,00:10:45.000,337,11059364,11725,0,1764720644,13050.21996437999,478.8705921600049,53322.63028104 2025-12-03,00:10:46.000,337,11059395,11645,0,1764720645,13050.26038223999,478.86354302999825,53322.71412648001 2025-12-03,00:10:47.000,337,11059404,11965,0,1764720646,13050.26038223999,478.8705921600049,53322.65822952 2025-12-03,00:10:48.000,337,11059373,11885,0,1764720647,13050.24690962,940.8564741000009,53322.70713936 2025-12-03,00:10:49.000,337,11059365,11485,0,1764720648,13050.253645929995,16.905857609999657,53322.72810072 2025-12-03,00:10:50.000,337,11059368,11725,0,1764720649,13050.233436999995,16.919955869998375,53322.70713936 2025-12-03,00:10:51.000,337,11059339,11885,0,1764720650,13050.273854859995,16.94110326000373,53322.63028104 2025-12-03,00:10:52.000,337,11059378,11885,0,1764720651,13050.273854859995,478.8987886800023,53322.686177999996 2025-12-03,00:10:53.000,337,11059449,11725,0,1764720652,13050.30753641,16.969299780001165,53322.721113600004 2025-12-03,00:10:54.000,337,11059426,11725,0,1764720653,13050.30080009999,478.97632911000255,53322.70015224 2025-12-03,00:10:55.000,337,11059344,11725,0,1764720654,13050.28732748,478.92698519999976,53322.71412648001 2025-12-03,00:10:56.000,337,11059399,11725,0,1764720655,13050.28732748,16.89175935000094,53322.70015224 2025-12-03,00:10:57.000,337,11059346,11845,0,1764720656,13050.30753641,16.912906739999016,53322.65822952 2025-12-03,00:10:58.000,337,11059431,11725,0,1764720657,13050.28059116999,478.9199360700004,53322.71412648001 2025-12-03,00:10:59.000,337,11059421,11765,0,1764720658,13050.26038223999,478.94813258999784,53322.74906208 2025-12-03,00:11:00.000,337,11059360,11725,0,1764720659,13050.28732748,478.9058378100017,53322.67919088 2025-12-03,00:11:01.000,337,11059372,11885,0,1764720660,13050.30080009999,478.87764129000425,53322.76303632001 2025-12-03,00:11:02.000,337,11059334,11685,0,1764720661,13050.26038223999,16.856513700004143,53322.69316512001 2025-12-03,00:11:03.000,337,11059297,11725,0,1764720662,13050.26711855,16.89175935000094,53322.67919088 2025-12-03,00:11:04.000,337,11059480,11805,0,1764720663,13050.26711855,16.87061196000286,53322.69316512001 2025-12-03,00:11:05.000,337,11059345,11805,0,1764720664,13050.28732748,16.912906739999016,53322.672203760005 2025-12-03,00:11:06.000,337,11059381,12005,0,1764720665,13050.26711855,478.8212482500021,53322.73508784001 2025-12-03,00:11:07.000,337,11059343,11885,0,1764720666,13050.26038223999,16.898808480000298,53322.721113600004 2025-12-03,00:11:08.000,337,11059313,11845,0,1764720667,13050.294063789996,16.955201520002447,53322.69316512001 2025-12-03,00:11:09.000,337,11059428,11805,0,1764720668,13050.30080009999,940.8564741000009,53322.686177999996 2025-12-03,00:11:10.000,337,11059353,11965,0,1764720669,13050.253645929995,478.91288694000104,53322.742074960006 2025-12-03,00:11:11.000,337,11059423,11845,0,1764720670,13050.26711855,478.9340343299991,53322.686177999996 2025-12-03,00:11:12.000,337,11059399,11685,0,1764720671,13050.26038223999,16.962250650001806,53322.672203760005 2025-12-03,00:11:13.000,337,11059421,11685,0,1764720672,13050.26038223999,16.983398039999884,53322.67919088 2025-12-03,00:11:14.000,337,11059399,11965,0,1764720673,13050.273854859995,16.955201520002447,53322.67919088 2025-12-03,00:11:15.000,337,11059326,11685,0,1764720674,13050.273854859995,940.8846706199984,53322.60233256 2025-12-03,00:11:16.000,337,11059359,12045,0,1764720675,13050.24017330999,478.9199360700004,53322.64425528001 2025-12-03,00:11:17.000,337,11059336,11645,0,1764720676,13050.19975544999,16.93405413000437,53322.63726816 2025-12-03,00:11:18.000,337,11059310,11645,0,1764720677,13050.233436999995,940.9340145300011,53322.6512424 2025-12-03,00:11:19.000,337,11059377,12125,0,1764720678,13050.19975544999,940.9128671400031,53322.66521664001 2025-12-03,00:11:20.000,337,11059349,11925,0,1764720679,13050.19975544999,16.93405413000437,53322.63726816 2025-12-03,00:11:21.000,337,11059373,11805,0,1764720680,13050.21996437999,478.9410834599985,53322.5813712 2025-12-03,00:11:22.000,337,11059406,11925,0,1764720681,13050.21996437999,16.93405413000437,53322.59534544001 2025-12-03,00:11:23.000,337,11059370,11725,0,1764720682,13050.213228069995,16.948152390003088,53322.60931968 2025-12-03,00:11:24.000,337,11059371,11845,0,1764720683,13050.24017330999,16.948152390003088,53322.54643560001 2025-12-03,00:11:25.000,337,11059418,11805,0,1764720684,13050.21996437999,478.91288694000104,53322.63028104 2025-12-03,00:11:26.000,337,11059359,11645,0,1764720685,13050.233436999995,16.927004999997735,53322.61630680001 2025-12-03,00:11:27.000,337,11059332,11845,0,1764720686,13050.21996437999,478.9410834599985,53322.63028104 2025-12-03,00:11:28.000,337,11059382,12405,0,1764720687,13050.21996437999,478.8987886800023,53322.64425528001 2025-12-03,00:11:29.000,337,11059338,12165,0,1764720688,13050.19975544999,16.919955869998375,53322.5813712 2025-12-03,00:11:30.000,337,11059356,12045,0,1764720689,13050.26038223999,478.9199360700004,53322.5813712 2025-12-03,00:11:31.000,337,11059366,11765,0,1764720690,13050.253645929995,478.87764129000425,53322.58835832 2025-12-03,00:11:32.000,337,11059353,11845,0,1764720691,13050.26038223999,16.969299780001165,53322.53944848 2025-12-03,00:11:33.000,337,11059348,11965,0,1764720692,13050.24017330999,16.94110326000373,53322.623293920005 2025-12-03,00:11:34.000,337,11059344,12165,0,1764720693,13050.24690962,16.93405413000437,53322.54643560001 2025-12-03,00:11:35.000,337,11059400,11805,0,1764720694,13050.273854859995,478.9199360700004,53322.53246136 2025-12-03,00:11:36.000,337,11059406,11805,0,1764720695,13050.253645929995,16.919955869998375,53322.53944848 2025-12-03,00:11:37.000,337,11059388,11685,0,1764720696,13050.26711855,478.87764129000425,53322.574384080006 2025-12-03,00:11:38.000,337,11059373,11805,0,1764720697,13050.253645929995,478.89173955000297,53322.56040984 2025-12-03,00:11:39.000,337,11059385,12045,0,1764720698,13050.26038223999,478.8423956400002,53322.518487119996 2025-12-03,00:11:40.000,337,11059391,11645,0,1764720699,13050.26711855,478.89173955000297,53322.54643560001 2025-12-03,00:11:41.000,337,11059399,11845,0,1764720700,13050.294063789996,478.89173955000297,53322.52547424001 2025-12-03,00:11:42.000,337,11059317,11805,0,1764720701,13050.32100902999,16.912906739999016,53322.49053864 2025-12-03,00:11:43.000,337,11059356,11925,0,1764720702,13050.334481649996,16.898808480000298,53322.56040984 2025-12-03,00:11:44.000,337,11059389,11805,0,1764720703,13050.30080009999,478.8564938999989,53322.49053864 2025-12-03,00:11:45.000,337,11059427,11845,0,1764720704,13050.273854859995,16.88471022000158,53322.56739696001 2025-12-03,00:11:46.000,337,11059386,11925,0,1764720705,13050.28732748,16.88471022000158,53322.52547424001 2025-12-03,00:11:47.000,337,11059335,12205,0,1764720706,13050.294063789996,16.87061196000286,53322.504512880005 2025-12-03,00:11:48.000,337,11059368,11925,0,1764720707,13050.32100902999,16.89175935000094,53322.518487119996 2025-12-03,00:11:49.000,337,11059379,11805,0,1764720708,13050.253645929995,16.905857609999657,53322.504512880005 2025-12-03,00:11:50.000,337,11059402,11845,0,1764720709,13050.294063789996,16.87061196000286,53322.574384080006 2025-12-03,00:11:51.000,337,11059416,11645,0,1764720710,13050.294063789996,16.905857609999657,53322.49053864 2025-12-03,00:11:52.000,337,11059279,11845,0,1764720711,13050.273854859995,478.8705921600049,53322.54643560001 2025-12-03,00:11:53.000,337,11059467,11765,0,1764720712,13050.32774534,940.8071301899981,53322.53246136 2025-12-03,00:11:54.000,337,11059414,11925,0,1764720713,13050.26711855,478.89173955000297,53322.518487119996 2025-12-03,00:11:55.000,337,11059406,11645,0,1764720714,13050.28059116999,478.8846904200036,53322.56040984 2025-12-03,00:11:56.000,337,11059336,11805,0,1764720715,13050.26711855,16.898808480000298,53322.5115 2025-12-03,00:11:57.000,337,11059467,11725,0,1764720716,13050.26711855,16.856513700004143,53322.574384080006 2025-12-03,00:11:58.000,337,11059366,11845,0,1764720717,13050.28059116999,16.89175935000094,53322.5813712 2025-12-03,00:11:59.000,337,11059374,11845,0,1764720718,13050.32100902999,478.91288694000104,53322.553422720004 2025-12-03,00:12:00.000,337,11059361,12005,0,1764720719,13050.354690579996,478.8071499900034,53322.518487119996 2025-12-03,00:12:01.000,337,11059432,11885,0,1764720720,13050.32774534,16.912906739999016,53322.52547424001 2025-12-03,00:12:02.000,337,11059386,11925,0,1764720721,13050.334481649996,16.919955869998375,53322.53944848 2025-12-03,00:12:03.000,337,11059359,11965,0,1764720722,13050.32100902999,16.87766109000222,53322.574384080006 2025-12-03,00:12:04.000,337,11059429,11845,0,1764720723,13050.354690579996,478.8987886800023,53322.54643560001 2025-12-03,00:12:05.000,337,11059416,11965,0,1764720724,13050.34121795999,16.919955869998375,53322.56739696001 2025-12-03,00:12:06.000,337,11059467,11885,0,1764720725,13050.273854859995,16.905857609999657,53322.574384080006 2025-12-03,00:12:07.000,337,11059390,11645,0,1764720726,13050.28059116999,16.89175935000094,53322.59534544001 2025-12-03,00:12:08.000,337,11059322,11845,0,1764720727,13050.28732748,478.89173955000297,53322.58835832 2025-12-03,00:12:09.000,337,11059413,11805,0,1764720728,13050.28059116999,16.919955869998375,53322.53246136 2025-12-03,00:12:10.000,337,11059368,11645,0,1764720729,13050.30753641,16.927004999997735,53322.553422720004 2025-12-03,00:12:11.000,337,11059441,11925,0,1764720730,13050.32774534,16.93405413000437,53322.504512880005 2025-12-03,00:12:12.000,337,11059378,11725,0,1764720731,13050.354690579996,16.962250650001806,53322.56739696001 2025-12-03,00:12:13.000,337,11059482,11645,0,1764720732,13050.294063789996,478.94813258999784,53322.61630680001 2025-12-03,00:12:14.000,337,11059363,11645,0,1764720733,13050.334481649996,940.8705723599996,53322.53944848 2025-12-03,00:12:15.000,337,11059417,11645,0,1764720734,13050.34795427,16.94110326000373,53322.54643560001 2025-12-03,00:12:16.000,337,11059373,11765,0,1764720735,13050.34121795999,16.976348910000524,53322.52547424001 2025-12-03,00:12:17.000,337,11059338,11645,0,1764720736,13050.3681632,478.9199360700004,53322.5115 2025-12-03,00:12:18.000,337,11059362,11885,0,1764720737,13050.34121795999,16.919955869998375,53322.59534544001 2025-12-03,00:12:19.000,337,11059386,11845,0,1764720738,13050.3681632,940.8846706199984,53322.56040984 2025-12-03,00:12:20.000,337,11059370,12005,0,1764720739,13050.381635819991,16.976348910000524,53322.54643560001 2025-12-03,00:12:21.000,337,11059432,11805,0,1764720740,13050.381635819991,16.990447169999243,53322.53944848 2025-12-03,00:12:22.000,337,11059425,12005,0,1764720741,13050.401844749991,478.99042737000127,53322.553422720004 2025-12-03,00:12:23.000,337,11059480,11805,0,1764720742,13050.40858106,16.983398039999884,53322.53246136 2025-12-03,00:12:24.000,337,11059410,11885,0,1764720743,13050.401844749991,940.9128671400031,53322.518487119996 2025-12-03,00:12:25.000,337,11059465,11765,0,1764720744,13050.422053679991,478.9410834599985,53322.553422720004 2025-12-03,00:12:26.000,337,11059416,11925,0,1764720745,13050.415317369996,16.983398039999884,53322.553422720004 2025-12-03,00:12:27.000,337,11059378,11885,0,1764720746,13050.401844749991,478.91288694000104,53322.553422720004 2025-12-03,00:12:28.000,337,11059464,11925,0,1764720747,13050.428789990001,478.84944476999954,53322.553422720004 2025-12-03,00:12:29.000,337,11059372,11965,0,1764720748,13050.469207850001,16.962250650001806,53322.61630680001 2025-12-03,00:12:30.000,337,11059355,11845,0,1764720749,13050.448998920001,16.962250650001806,53322.58835832 2025-12-03,00:12:31.000,337,11059434,11925,0,1764720750,13050.448998920001,16.983398039999884,53322.60931968 2025-12-03,00:12:32.000,337,11059416,11845,0,1764720751,13050.469207850001,478.92698519999976,53322.60931968 2025-12-03,00:12:33.000,337,11059426,12085,0,1764720752,13050.40858106,16.976348910000524,53322.54643560001 2025-12-03,00:12:34.000,337,11059407,11805,0,1764720753,13050.428789990001,478.99042737000127,53322.53944848 2025-12-03,00:12:35.000,337,11059426,11845,0,1764720754,13050.448998920001,940.9974567000027,53322.60233256 2025-12-03,00:12:36.000,337,11059454,12045,0,1764720755,13050.435526299996,940.9763093100046,53322.59534544001 2025-12-03,00:12:37.000,337,11059491,12005,0,1764720756,13050.448998920001,940.9410636600005,53322.56040984 2025-12-03,00:12:38.000,337,11059470,11845,0,1764720757,13050.469207850001,17.082085859998188,53322.553422720004 2025-12-03,00:12:39.000,337,11059383,11925,0,1764720758,13050.448998920001,478.99042737000127,53322.574384080006 2025-12-03,00:12:40.000,337,11059347,11885,0,1764720759,13050.496153089996,17.07503672999883,53322.54643560001 2025-12-03,00:12:41.000,337,11059367,11845,0,1764720760,13050.475944159996,17.06093847000011,53322.53944848 2025-12-03,00:12:42.000,337,11059344,11765,0,1764720761,13050.496153089996,17.06093847000011,53322.60233256 2025-12-03,00:12:43.000,337,11059340,11805,0,1764720762,13050.469207850001,479.0327221500047,53322.52547424001 2025-12-03,00:12:44.000,337,11059432,11685,0,1764720763,13050.442262609991,17.131429770000977,53322.52547424001 2025-12-03,00:12:45.000,337,11059382,11885,0,1764720764,13050.448998920001,17.12438064000162,53322.56040984 2025-12-03,00:12:46.000,337,11059443,11645,0,1764720765,13050.428789990001,17.159626289998414,53322.53246136 2025-12-03,00:12:47.000,337,11059369,11845,0,1764720766,13050.435526299996,17.180773680003767,53322.5813712 2025-12-03,00:12:48.000,337,11059473,11845,0,1764720767,13050.40858106,479.15960649000044,53322.5115 2025-12-03,00:12:49.000,337,11059420,11805,0,1764720768,13050.442262609991,17.180773680003767,53322.53246136 2025-12-03,00:12:50.000,337,11059415,11805,0,1764720769,13050.422053679991,17.159626289998414,53322.574384080006 2025-12-03,00:12:51.000,337,11059503,12005,0,1764720770,13050.374899509996,17.166675419997773,53322.60233256 2025-12-03,00:12:52.000,337,11059409,11925,0,1764720771,13050.435526299996,479.1173117100043,53322.553422720004 2025-12-03,00:12:53.000,337,11059457,12005,0,1764720772,13050.455735229996,479.1525573600011,53322.574384080006 2025-12-03,00:12:54.000,337,11059395,12005,0,1764720773,13050.448998920001,479.2019012700039,53322.53246136 2025-12-03,00:12:55.000,337,11059427,11965,0,1764720774,13050.38837213,17.23011758999928,53322.5115 2025-12-03,00:12:56.000,337,11059345,11885,0,1764720775,13050.38837213,479.1878030099979,53322.504512880005 2025-12-03,00:12:57.000,337,11059385,11765,0,1764720776,13050.354690579996,17.208970200001204,53322.518487119996 2025-12-03,00:12:58.000,337,11059438,11645,0,1764720777,13050.40858106,17.223068459999922,53322.53944848 2025-12-03,00:12:59.000,337,11059406,12045,0,1764720778,13050.34795427,479.23714692000067,53322.54643560001 2025-12-03,00:13:00.000,337,11059392,11885,0,1764720779,13050.361426889991,17.244215849998,53322.49752576001 2025-12-03,00:13:01.000,337,11059382,11605,0,1764720780,13050.34795427,479.1948521400045,53322.53944848 2025-12-03,00:13:02.000,337,11059425,11965,0,1764720781,13050.30753641,17.244215849998,53322.48355152 2025-12-03,00:13:03.000,337,11059337,11845,0,1764720782,13050.294063789996,941.1807340800005,53322.46259016 2025-12-03,00:13:04.000,337,11059363,11725,0,1764720783,13050.32100902999,17.30060889000015,53322.46957728 2025-12-03,00:13:05.000,337,11059358,11805,0,1764720784,13050.294063789996,17.33585454000422,53322.49053864 2025-12-03,00:13:06.000,337,11059403,12005,0,1764720785,13050.28732748,17.32880541000486,53322.518487119996 2025-12-03,00:13:07.000,337,11059335,11885,0,1764720786,13050.26711855,17.314707149998867,53322.47656440001 2025-12-03,00:13:08.000,337,11059407,11805,0,1764720787,13050.253645929995,941.2653236400001,53322.504512880005 2025-12-03,00:13:09.000,337,11059358,11765,0,1764720788,13050.233436999995,17.378149320000375,53322.49752576001 2025-12-03,00:13:10.000,337,11059397,11725,0,1764720789,13050.20649176,479.34288386999833,53322.5115 2025-12-03,00:13:11.000,337,11059435,12045,0,1764720790,13050.19975544999,941.3569623299991,53322.41368032 2025-12-03,00:13:12.000,337,11059371,11765,0,1764720791,13050.17954651999,17.441591490001883,53322.42765456001 2025-12-03,00:13:13.000,337,11059381,11605,0,1764720792,13050.18628283,479.3781295200024,53322.48355152 2025-12-03,00:13:14.000,337,11059416,11965,0,1764720793,13050.132392349995,17.434542360002524,53322.42066744 2025-12-03,00:13:15.000,337,11059360,11965,0,1764720794,13050.14586497,17.46978800999932,53322.43464168 2025-12-03,00:13:16.000,337,11059381,11805,0,1764720795,13050.07850186999,479.4909155999994,53322.37874472001 2025-12-03,00:13:17.000,337,11059365,11805,0,1764720796,13050.011138769994,17.47683713999868,53322.39970608001 2025-12-03,00:13:18.000,337,11059413,12085,0,1764720797,13050.03808400999,17.50503366000339,53322.42066744 2025-12-03,00:13:19.000,337,11059387,11765,0,1764720798,13049.990929839994,17.490935400004673,53322.39271896 2025-12-03,00:13:20.000,337,11059362,11885,0,1764720799,13049.950511979994,17.50503366000339,53322.42765456001 2025-12-03,00:13:21.000,337,11059383,12165,0,1764720800,13049.97745721999,479.462719080002,53322.49053864 2025-12-03,00:13:22.000,337,11059369,11925,0,1764720801,13049.943775669999,479.43452256000455,53322.41368032 2025-12-03,00:13:23.000,337,11059435,11765,0,1764720802,13049.903357809999,17.490935400004673,53322.406693200006 2025-12-03,00:13:24.000,337,11059462,11845,0,1764720803,13049.889885189994,479.4909155999994,53322.35778336001 2025-12-03,00:13:25.000,337,11059389,11845,0,1764720804,13049.923566739999,17.46978800999932,53322.385731840004 2025-12-03,00:13:26.000,337,11059391,11965,0,1764720805,13049.91683042999,17.50503366000339,53322.4416288 2025-12-03,00:13:27.000,337,11059387,11885,0,1764720806,13049.876412569989,17.51913192000211,53322.406693200006 2025-12-03,00:13:28.000,337,11059455,11845,0,1764720807,13049.856203639989,941.4415518899987,53322.385731840004 2025-12-03,00:13:29.000,337,11059401,11685,0,1764720808,13049.849467329994,17.441591490001883,53322.35778336001 2025-12-03,00:13:30.000,337,11059359,11845,0,1764720809,13049.842731019999,17.420444100003806,53322.3717576 2025-12-03,00:13:31.000,337,11059410,11925,0,1764720810,13049.809049469994,941.3851588500038,53322.37874472001 2025-12-03,00:13:32.000,337,11059380,11805,0,1764720811,13049.748422679993,479.38517865000176,53322.336822000005 2025-12-03,00:13:33.000,337,11059357,11805,0,1764720812,13049.741686369998,479.44862082000327,53322.35778336001 2025-12-03,00:13:34.000,337,11059418,11805,0,1764720813,13049.768631609993,17.448640620001242,53322.385731840004 2025-12-03,00:13:35.000,337,11059299,12005,0,1764720814,13049.802313159998,17.441591490001883,53322.34380912 2025-12-03,00:13:36.000,337,11059403,11725,0,1764720815,13049.755158989989,17.441591490001883,53322.350796239996 2025-12-03,00:13:37.000,337,11059339,11845,0,1764720816,13049.788840539994,17.434542360002524,53322.34380912 2025-12-03,00:13:38.000,337,11059451,11725,0,1764720817,13049.755158989989,479.3287856099996,53322.336822000005 2025-12-03,00:13:39.000,337,11059355,11805,0,1764720818,13049.782104229998,17.392247579999093,53322.34380912 2025-12-03,00:13:40.000,337,11059384,12005,0,1764720819,13049.761895299998,479.3499329999977,53322.30887352001 2025-12-03,00:13:41.000,337,11059377,11765,0,1764720820,13049.775367919989,941.2935201600048,53322.3018864 2025-12-03,00:13:42.000,337,11059342,12085,0,1764720821,13049.761895299998,479.3146873500009,53322.24598944 2025-12-03,00:13:43.000,337,11059380,11965,0,1764720822,13049.748422679993,479.30763822000154,53322.30887352001 2025-12-03,00:13:44.000,337,11059381,11725,0,1764720823,13049.741686369998,17.34290367000358,53322.30887352001 2025-12-03,00:13:45.000,337,11059289,11605,0,1764720824,13049.728213749993,17.33585454000422,53322.28092504001 2025-12-03,00:13:46.000,337,11059361,11925,0,1764720825,13049.721477439998,479.2653434399981,53322.3018864 2025-12-03,00:13:47.000,337,11059392,11965,0,1764720826,13049.708004819993,479.2794417000041,53322.3018864 2025-12-03,00:13:48.000,337,11059439,11805,0,1764720827,13049.721477439998,941.223028860004,53322.29489928 2025-12-03,00:13:49.000,337,11059446,11845,0,1764720828,13049.714741129988,17.265363240003353,53322.287912160005 2025-12-03,00:13:50.000,337,11059384,11845,0,1764720829,13049.734950059988,941.2371271200027,53322.2669508 2025-12-03,00:13:51.000,337,11059391,11605,0,1764720830,13049.728213749993,941.244176250002,53322.31586064 2025-12-03,00:13:52.000,337,11059347,11885,0,1764720831,13049.687795889993,941.2512253800014,53322.239002320006 2025-12-03,00:13:53.000,337,11059429,12045,0,1764720832,13049.714741129988,17.321756279998226,53322.32983488001 2025-12-03,00:13:54.000,337,11059437,11725,0,1764720833,13049.721477439998,17.29355976000079,53322.25297656 2025-12-03,00:13:55.000,337,11059379,11805,0,1764720834,13049.748422679993,17.307658019999508,53322.25297656 2025-12-03,00:13:56.000,337,11059407,11725,0,1764720835,13049.721477439998,17.307658019999508,53322.3018864 2025-12-03,00:13:57.000,337,11059450,11805,0,1764720836,13049.728213749993,479.3005890900022,53322.29489928 2025-12-03,00:13:58.000,337,11059421,11845,0,1764720837,13049.714741129988,479.28649083000346,53322.28092504001 2025-12-03,00:13:59.000,337,11059415,12005,0,1764720838,13049.681059579998,479.335834739999,53322.28092504001 2025-12-03,00:14:00.000,337,11059369,11965,0,1764720839,13049.701268509998,17.385198449999734,53322.24598944 2025-12-03,00:14:01.000,337,11059353,11645,0,1764720840,13049.694532199988,17.378149320000375,53322.24598944 2025-12-03,00:14:02.000,337,11059356,11845,0,1764720841,13049.681059579998,17.357001930002298,53322.23201520001 2025-12-03,00:14:03.000,337,11059357,11885,0,1764720842,13049.714741129988,479.2935399600028,53322.32983488001 2025-12-03,00:14:04.000,337,11059507,11885,0,1764720843,13049.674323269988,17.427493230003165,53322.239002320006 2025-12-03,00:14:05.000,337,11059374,11605,0,1764720844,13049.654114339988,17.413394970004447,53322.218040960004 2025-12-03,00:14:06.000,337,11059360,11845,0,1764720845,13049.687795889993,17.378149320000375,53322.2669508 2025-12-03,00:14:07.000,337,11059352,12005,0,1764720846,13049.667586959993,17.357001930002298,53322.22502808 2025-12-03,00:14:08.000,337,11059289,11765,0,1764720847,13049.640641719998,17.364051060001657,53322.218040960004 2025-12-03,00:14:09.000,337,11059426,11765,0,1764720848,13049.681059579998,479.4274734299979,53322.2669508 2025-12-03,00:14:10.000,337,11059327,11845,0,1764720849,13049.674323269988,17.46273887999996,53322.1970796 2025-12-03,00:14:11.000,337,11059395,11925,0,1764720850,13049.627169099993,479.4133751699992,53322.1970796 2025-12-03,00:14:12.000,337,11059370,11685,0,1764720851,13049.654114339988,1403.4626794799988,53322.169131120005 2025-12-03,00:14:13.000,337,11059401,11805,0,1764720852,13049.627169099993,17.50503366000339,53322.14816976 2025-12-03,00:14:14.000,337,11059335,11925,0,1764720853,13049.667586959993,479.45566995000263,53322.1272084 2025-12-03,00:14:15.000,337,11059405,12085,0,1764720854,13049.660850649998,941.462699280004,53322.17611824 2025-12-03,00:14:16.000,337,11059365,11885,0,1764720855,13049.681059579998,941.4415518899987,53322.1970796 2025-12-03,00:14:17.000,337,11059392,11805,0,1764720856,13049.633905410003,479.4979647299988,53322.183105359996 2025-12-03,00:14:18.000,337,11059397,11885,0,1764720857,13049.640641719998,17.50503366000339,53322.120221280005 2025-12-03,00:14:19.000,337,11059430,11765,0,1764720858,13049.640641719998,17.547328439999546,53322.15515688 2025-12-03,00:14:20.000,337,11059332,12165,0,1764720859,13049.640641719998,17.5684758300049,53322.13419552 2025-12-03,00:14:21.000,337,11059442,11805,0,1764720860,13049.654114339988,479.51911212000414,53322.1272084 2025-12-03,00:14:22.000,337,11059392,12125,0,1764720861,13049.606960169993,17.57552496000426,53322.11323416001 2025-12-03,00:14:23.000,337,11059405,12045,0,1764720862,13049.627169099993,941.5190923199989,53322.120221280005 2025-12-03,00:14:24.000,337,11059439,11925,0,1764720863,13049.633905410003,479.6037016800037,53322.14816976 2025-12-03,00:14:25.000,337,11059324,12005,0,1764720864,13049.640641719998,17.63896712999849,53322.09227280001 2025-12-03,00:14:26.000,337,11059444,11685,0,1764720865,13049.640641719998,17.617819740000414,53322.120221280005 2025-12-03,00:14:27.000,337,11059385,11645,0,1764720866,13049.606960169993,17.554377569998906,53322.09227280001 2025-12-03,00:14:28.000,337,11059342,11845,0,1764720867,13049.580014929998,17.603721480001695,53322.08528568 2025-12-03,00:14:29.000,337,11059378,12005,0,1764720868,13049.620432789998,17.624868869999773,53322.120221280005 2025-12-03,00:14:30.000,337,11059338,12085,0,1764720869,13049.600223859998,17.681261910001922,53322.10624704 2025-12-03,00:14:31.000,337,11059372,11845,0,1764720870,13049.613696480003,479.6037016800037,53322.09227280001 2025-12-03,00:14:32.000,337,11059365,11925,0,1764720871,13049.606960169993,17.69536017000064,53322.03637584 2025-12-03,00:14:33.000,337,11059340,11645,0,1764720872,13049.593487550002,17.624868869999773,53322.071311440006 2025-12-03,00:14:34.000,337,11059357,11845,0,1764720873,13049.613696480003,17.617819740000414,53322.11323416001 2025-12-03,00:14:35.000,337,11059392,11925,0,1764720874,13049.580014929998,17.64601625999785,53322.09925992 2025-12-03,00:14:36.000,337,11059356,11925,0,1764720875,13049.620432789998,17.681261910001922,53322.071311440006 2025-12-03,00:14:37.000,337,11059382,11925,0,1764720876,13049.633905410003,17.74470408000343,53322.02240160001 2025-12-03,00:14:38.000,337,11059383,12085,0,1764720877,13049.620432789998,17.772900600000867,53322.02240160001 2025-12-03,00:14:39.000,337,11059402,11805,0,1764720878,13049.647378029993,17.75880234000215,53322.11323416001 2025-12-03,00:14:40.000,337,11059394,11805,0,1764720879,13049.660850649998,17.779949730000226,53322.09227280001 2025-12-03,00:14:41.000,337,11059401,11725,0,1764720880,13049.694532199988,17.779949730000226,53322.07829856 2025-12-03,00:14:42.000,337,11059370,11845,0,1764720881,13049.640641719998,17.786998859999585,53322.071311440006 2025-12-03,00:14:43.000,337,11059468,11765,0,1764720882,13049.681059579998,479.7235368900001,53322.06432432001 2025-12-03,00:14:44.000,337,11059386,11845,0,1764720883,13049.714741129988,17.829293640003016,53322.04336296001 2025-12-03,00:14:45.000,337,11059412,11725,0,1764720884,13049.734950059988,17.836342770002375,53322.04336296001 2025-12-03,00:14:46.000,337,11059457,11885,0,1764720885,13049.734950059988,17.836342770002375,53322.0573372 2025-12-03,00:14:47.000,337,11059351,11965,0,1764720886,13049.748422679993,17.843391900001734,53322.00842736 2025-12-03,00:14:48.000,337,11059387,11805,0,1764720887,13049.768631609993,17.87158841999917,53322.04336296001 2025-12-03,00:14:49.000,337,11059412,11845,0,1764720888,13049.822522089999,17.9138832000026,53322.015414479996 2025-12-03,00:14:50.000,337,11059341,11685,0,1764720889,13049.842731019999,17.899784940003883,53322.04336296001 2025-12-03,00:14:51.000,337,11059424,11805,0,1764720890,13049.835994709989,17.899784940003883,53322.09227280001 2025-12-03,00:14:52.000,337,11059396,11765,0,1764720891,13049.815785779989,17.956177979998756,53322.00842736 2025-12-03,00:14:53.000,337,11059420,12205,0,1764720892,13049.883148879999,17.92093233000196,53322.07829856 2025-12-03,00:14:54.000,337,11059392,11925,0,1764720893,13049.883148879999,17.97732537000411,53322.03637584 2025-12-03,00:14:55.000,337,11059423,11725,0,1764720894,13049.910094119994,17.998472760002187,53322.03637584 2025-12-03,00:14:56.000,337,11059396,11805,0,1764720895,13049.950511979994,17.97732537000411,53322.050350080004 2025-12-03,00:14:57.000,337,11059393,11845,0,1764720896,13049.950511979994,18.019620150000264,53322.14118264001 2025-12-03,00:14:58.000,337,11059409,11885,0,1764720897,13049.95724828999,18.061914930003695,53322.03637584 2025-12-03,00:14:59.000,337,11059412,11885,0,1764720898,13049.9639846,18.09716058000049,53322.120221280005 2025-12-03,00:15:00.000,337,11059399,11645,0,1764720899,13049.970720909994,18.11830796999857,53322.10624704 2025-12-03,00:15:01.000,337,11059428,11605,0,1764720900,13049.98419353,18.10420970999985,53322.1272084 2025-12-03,00:15:02.000,337,11059392,12085,0,1764720901,13049.9639846,18.15355362000264,53322.09925992 2025-12-03,00:15:03.000,337,11059354,12005,0,1764720902,13049.97745721999,18.15355362000264,53322.071311440006 2025-12-03,00:15:04.000,337,11059394,12085,0,1764720903,13049.99766614999,18.160602750002,53322.09925992 2025-12-03,00:15:05.000,337,11059430,11845,0,1764720904,13050.00440246,18.174701010000717,53322.14118264001 2025-12-03,00:15:06.000,337,11059392,12085,0,1764720905,13050.01787507999,18.216995790004148,53322.08528568 2025-12-03,00:15:07.000,337,11059419,11805,0,1764720906,13050.06502925,18.216995790004148,53322.09227280001 2025-12-03,00:15:08.000,337,11059372,11765,0,1764720907,13049.990929839994,18.245192310001585,53322.14118264001 2025-12-03,00:15:09.000,337,11059367,11725,0,1764720908,13050.02461139,18.301585350003734,53322.120221280005 2025-12-03,00:15:10.000,337,11059467,11765,0,1764720909,13050.04482032,18.28043795999838,53322.08528568 2025-12-03,00:15:11.000,337,11059451,11765,0,1764720910,13050.05829293999,18.28043795999838,53322.120221280005 2025-12-03,00:15:12.000,337,11059432,11765,0,1764720911,13050.06502925,18.308634480003093,53322.19009248001 2025-12-03,00:15:13.000,337,11059364,11805,0,1764720912,13050.09871079999,18.252241440000944,53322.15515688 2025-12-03,00:15:14.000,337,11059422,12125,0,1764720913,13050.07850186999,18.294536220004375,53322.120221280005 2025-12-03,00:15:15.000,337,11059441,11925,0,1764720914,13050.112183419995,18.34388012999989,53322.1970796 2025-12-03,00:15:16.000,337,11059459,11645,0,1764720915,13050.11891972999,18.259290570000303,53322.22502808 2025-12-03,00:15:17.000,337,11059433,11765,0,1764720916,13050.071765559995,18.27338882999902,53322.16214400001 2025-12-03,00:15:18.000,337,11059483,11885,0,1764720917,13050.07850186999,18.308634480003093,53322.13419552 2025-12-03,00:15:19.000,337,11059447,11845,0,1764720918,13050.112183419995,18.28748708999774,53322.16214400001 2025-12-03,00:15:20.000,337,11059396,11805,0,1764720919,13050.09871079999,18.294536220004375,53322.14118264001 2025-12-03,00:15:21.000,337,11059443,11765,0,1764720920,13050.1660739,18.27338882999902,53322.17611824 2025-12-03,00:15:22.000,337,11059547,11885,0,1764720921,13050.132392349995,18.28748708999774,53322.13419552 2025-12-03,00:15:23.000,337,11059417,11845,0,1764720922,13050.18628283,18.34388012999989,53322.21105384001 2025-12-03,00:15:24.000,337,11059488,11645,0,1764720923,13050.213228069995,18.315683610002452,53322.16214400001 2025-12-03,00:15:25.000,337,11059403,11685,0,1764720924,13050.193019139995,18.33683100000053,53322.1970796 2025-12-03,00:15:26.000,337,11059396,11805,0,1764720925,13050.172810209995,18.34388012999989,53322.14816976 2025-12-03,00:15:27.000,337,11059508,11765,0,1764720926,13050.18628283,18.365027519997966,53322.21105384001 2025-12-03,00:15:28.000,337,11059381,11765,0,1764720927,13050.233436999995,18.37912578000396,53322.21105384001 2025-12-03,00:15:29.000,337,11059448,12485,0,1764720928,13050.18628283,18.435518819998833,53322.16214400001 2025-12-03,00:15:30.000,337,11059472,11805,0,1764720929,13050.21996437999,18.421420560000115,53322.20406672 2025-12-03,00:15:31.000,337,11059468,11725,0,1764720930,13050.253645929995,18.435518819998833,53322.20406672 2025-12-03,00:15:32.000,337,11059488,11925,0,1764720931,13050.172810209995,18.421420560000115,53322.169131120005 2025-12-03,00:15:33.000,337,11059530,11845,0,1764720932,13050.233436999995,18.463715340003546,53322.16214400001 2025-12-03,00:15:34.000,337,11059466,11725,0,1764720933,13050.19975544999,18.456666210004187,53322.218040960004 2025-12-03,00:15:35.000,337,11059452,11645,0,1764720934,13050.17954651999,18.491911860000982,53322.25297656 2025-12-03,00:15:36.000,337,11059388,11885,0,1764720935,13050.193019139995,18.477813600002264,53322.20406672 2025-12-03,00:15:37.000,337,11059402,11685,0,1764720936,13050.24690962,18.5060101199997,53322.14118264001 2025-12-03,00:15:38.000,337,11059353,11685,0,1764720937,13050.213228069995,18.491911860000982,53322.183105359996 2025-12-03,00:15:39.000,337,11059411,12005,0,1764720938,13050.22670069,18.541255770003772,53322.25297656 2025-12-03,00:15:40.000,337,11059347,11845,0,1764720939,13050.24690962,18.534206640004413,53322.10624704 2025-12-03,00:15:41.000,337,11059435,11805,0,1764720940,13050.22670069,18.534206640004413,53322.218040960004 2025-12-03,00:15:42.000,337,11059374,11845,0,1764720941,13050.20649176,18.491911860000982,53322.22502808 2025-12-03,00:15:43.000,337,11059442,11965,0,1764720942,13050.24017330999,18.55535403000249,53322.22502808 2025-12-03,00:15:44.000,337,11059442,11725,0,1764720943,13050.22670069,18.541255770003772,53322.1970796 2025-12-03,00:15:45.000,337,11059433,11845,0,1764720944,13050.213228069995,18.541255770003772,53322.14118264001 2025-12-03,00:15:46.000,337,11059352,11885,0,1764720945,13050.193019139995,18.576501420000568,53322.23201520001 2025-12-03,00:15:47.000,337,11059427,11805,0,1764720946,13050.21996437999,18.61174707000464,53322.23201520001 2025-12-03,00:15:48.000,337,11059486,11645,0,1764720947,13050.19975544999,18.632894460002717,53322.22502808 2025-12-03,00:15:49.000,337,11059464,11845,0,1764720948,13050.22670069,18.576501420000568,53322.21105384001 2025-12-03,00:15:50.000,337,11059479,11885,0,1764720949,13050.233436999995,18.56240316000185,53322.169131120005 2025-12-03,00:15:51.000,337,11059421,11685,0,1764720950,13050.273854859995,18.618796200004,53322.1970796 2025-12-03,00:15:52.000,337,11059450,11765,0,1764720951,13050.24690962,18.625845330003358,53322.239002320006 2025-12-03,00:15:53.000,337,11059418,11845,0,1764720952,13050.18628283,18.654041850000795,53322.1970796 2025-12-03,00:15:54.000,337,11059442,11765,0,1764720953,13050.213228069995,18.590599679999286,53322.24598944 2025-12-03,00:15:55.000,337,11059441,11885,0,1764720954,13050.14586497,18.639943590002076,53322.16214400001 2025-12-03,00:15:56.000,337,11059408,11885,0,1764720955,13050.193019139995,18.576501420000568,53322.183105359996 2025-12-03,00:15:57.000,337,11059400,11965,0,1764720956,13050.1660739,18.590599679999286,53322.16214400001 2025-12-03,00:15:58.000,337,11059426,11885,0,1764720957,13050.17954651999,18.56240316000185,53322.20406672 2025-12-03,00:15:59.000,337,11059361,11845,0,1764720958,13050.22670069,18.55535403000249,53322.183105359996 2025-12-03,00:16:00.000,337,11059414,11645,0,1764720959,13050.26711855,18.55535403000249,53322.15515688 2025-12-03,00:16:01.000,337,11059405,12165,0,1764720960,13050.233436999995,18.604697939998005,53322.21105384001 2025-12-03,00:16:02.000,337,11059401,11805,0,1764720961,13050.213228069995,18.590599679999286,53322.169131120005 2025-12-03,00:16:03.000,337,11059407,11725,0,1764720962,13050.213228069995,18.583550549999927,53322.16214400001 2025-12-03,00:16:04.000,337,11059385,11725,0,1764720963,13050.26711855,18.597648809998645,53322.22502808 2025-12-03,00:16:05.000,337,11059417,11805,0,1764720964,13050.18628283,18.639943590002076,53322.13419552 2025-12-03,00:16:06.000,337,11059410,11845,0,1764720965,13050.233436999995,18.541255770003772,53322.1272084 2025-12-03,00:16:07.000,337,11059486,11645,0,1764720966,13050.21996437999,18.54830490000313,53322.09227280001 2025-12-03,00:16:08.000,337,11059425,11845,0,1764720967,13050.21996437999,18.597648809998645,53322.1272084 2025-12-03,00:16:09.000,337,11059435,12245,0,1764720968,13050.24690962,18.590599679999286,53322.1272084 2025-12-03,00:16:10.000,337,11059387,11765,0,1764720969,13050.24017330999,18.604697939998005,53322.13419552 2025-12-03,00:16:11.000,337,11059431,12365,0,1764720970,13050.26711855,18.625845330003358,53322.14816976 2025-12-03,00:16:12.000,337,11059461,11645,0,1764720971,13050.24690962,18.583550549999927,53322.15515688 2025-12-03,00:16:13.000,337,11059408,11765,0,1764720972,13050.233436999995,18.61174707000464,53322.15515688 2025-12-03,00:16:14.000,337,11059427,11765,0,1764720973,13050.26038223999,18.68223836999823,53322.15515688 2025-12-03,00:16:15.000,337,11059453,12325,0,1764720974,13050.30753641,18.632894460002717,53322.239002320006 2025-12-03,00:16:16.000,337,11059430,11925,0,1764720975,13050.273854859995,18.68223836999823,53322.14816976 2025-12-03,00:16:17.000,337,11059420,11725,0,1764720976,13050.30080009999,18.590599679999286,53322.14118264001 2025-12-03,00:16:18.000,337,11059360,12085,0,1764720977,13050.334481649996,18.625845330003358,53322.11323416001 2025-12-03,00:16:19.000,337,11059448,11925,0,1764720978,13050.314272719996,18.625845330003358,53322.17611824 2025-12-03,00:16:20.000,337,11059376,11965,0,1764720979,13050.32774534,18.703385760003584,53322.14816976 2025-12-03,00:16:21.000,337,11059416,11765,0,1764720980,13050.32774534,18.639943590002076,53322.17611824 2025-12-03,00:16:22.000,337,11059338,11965,0,1764720981,13050.354690579996,18.668140109999513,53322.10624704 2025-12-03,00:16:23.000,337,11059430,12045,0,1764720982,13050.34121795999,18.654041850000795,53322.09925992 2025-12-03,00:16:24.000,337,11059364,11925,0,1764720983,13050.361426889991,18.73158228000102,53322.14816976 2025-12-03,00:16:25.000,337,11059461,11845,0,1764720984,13050.3681632,18.689287500004866,53322.120221280005 2025-12-03,00:16:26.000,337,11059366,11925,0,1764720985,13050.422053679991,18.703385760003584,53322.21105384001 2025-12-03,00:16:27.000,337,11059494,11805,0,1764720986,13050.34121795999,18.7527296699991,53322.120221280005 2025-12-03,00:16:28.000,337,11059414,11725,0,1764720987,13050.3681632,18.68223836999823,53322.15515688 2025-12-03,00:16:29.000,337,11059396,11725,0,1764720988,13050.455735229996,18.661090980000154,53322.16214400001 2025-12-03,00:16:30.000,337,11059421,11965,0,1764720989,13050.442262609991,18.710434890002944,53322.15515688 2025-12-03,00:16:31.000,337,11059366,12005,0,1764720990,13050.455735229996,18.696336630004225,53322.169131120005 2025-12-03,00:16:32.000,337,11059361,11805,0,1764720991,13050.448998920001,18.696336630004225,53322.120221280005 2025-12-03,00:16:33.000,337,11059384,11765,0,1764720992,13050.469207850001,18.724533150001662,53322.169131120005 2025-12-03,00:16:34.000,337,11059446,11845,0,1764720993,13050.469207850001,18.7527296699991,53322.09227280001 2025-12-03,00:16:35.000,337,11059474,11925,0,1764720994,13050.496153089996,18.710434890002944,53322.20406672 2025-12-03,00:16:36.000,337,11059376,11885,0,1764720995,13050.523098329992,18.73863141000038,53322.1272084 2025-12-03,00:16:37.000,337,11059339,11845,0,1764720996,13050.529834640001,18.78092619000381,53322.25297656 2025-12-03,00:16:38.000,337,11059436,11965,0,1764720997,13050.576988809997,18.717484020002303,53322.1970796 2025-12-03,00:16:39.000,337,11059389,11605,0,1764720998,13050.597197739997,18.78797532000317,53322.287912160005 2025-12-03,00:16:40.000,337,11059395,12125,0,1764720999,13050.617406669997,18.809122710001247,53322.25996368001 2025-12-03,00:16:41.000,337,11059457,11725,0,1764721000,13050.624142979992,18.766827929997817,53322.218040960004 2025-12-03,00:16:42.000,337,11059412,11845,0,1764721001,13050.603934049992,18.816171840000607,53322.27393792 2025-12-03,00:16:43.000,337,11059428,11845,0,1764721002,13050.603934049992,18.773877060004452,53322.25297656 2025-12-03,00:16:44.000,337,11059347,12205,0,1764721003,13050.671297150002,18.865515750003397,53322.336822000005 2025-12-03,00:16:45.000,337,11059382,11645,0,1764721004,13050.704978699992,18.830270099999325,53322.23201520001 2025-12-03,00:16:46.000,337,11059418,11765,0,1764721005,13050.725187629992,18.816171840000607,53322.3018864 2025-12-03,00:16:47.000,337,11059344,11925,0,1764721006,13050.725187629992,18.85141749000468,53322.27393792 2025-12-03,00:16:48.000,337,11059365,11925,0,1764721007,13050.745396559993,18.879614010002115,53322.17611824 2025-12-03,00:16:49.000,337,11059428,11805,0,1764721008,13050.785814419993,18.79502445000253,53322.28092504001 2025-12-03,00:16:50.000,337,11059452,11925,0,1764721009,13050.738660249997,18.858466620004037,53322.25297656 2025-12-03,00:16:51.000,337,11059436,11645,0,1764721010,13050.752132870002,18.865515750003397,53322.32983488001 2025-12-03,00:16:52.000,337,11059316,11845,0,1764721011,13050.792550730002,18.85141749000468,53322.350796239996 2025-12-03,00:16:53.000,337,11059437,11765,0,1764721012,13050.772341800002,18.865515750003397,53322.336822000005 2025-12-03,00:16:54.000,337,11059374,11805,0,1764721013,13050.812759660002,18.872564880002756,53322.30887352001 2025-12-03,00:16:55.000,337,11059391,11805,0,1764721014,13050.832968590003,18.85141749000468,53322.30887352001 2025-12-03,00:16:56.000,337,11059400,11605,0,1764721015,13050.846441209993,18.85141749000468,53322.336822000005 2025-12-03,00:16:57.000,337,11059413,11685,0,1764721016,13050.812759660002,18.950105310002982,53322.32983488001 2025-12-03,00:16:58.000,337,11059328,11725,0,1764721017,13050.806023349993,18.893712270000833,53322.32983488001 2025-12-03,00:16:59.000,337,11059337,12005,0,1764721018,13050.880122759998,18.893712270000833,53322.36477048 2025-12-03,00:17:00.000,337,11059340,11765,0,1764721019,13050.866650139993,18.936007050004264,53322.32284776 2025-12-03,00:17:01.000,337,11059429,11925,0,1764721020,13050.846441209993,18.928957920004905,53322.37874472001 2025-12-03,00:17:02.000,337,11059307,11805,0,1764721021,13050.873386449988,19.02059661000385,53322.29489928 2025-12-03,00:17:03.000,337,11059378,11885,0,1764721022,13050.907067999993,18.97125270000106,53322.37874472001 2025-12-03,00:17:04.000,337,11059419,12085,0,1764721023,13050.880122759998,19.01354748000449,53322.32983488001 2025-12-03,00:17:05.000,337,11059310,12245,0,1764721024,13050.900331689998,18.97830183000042,53322.32284776 2025-12-03,00:17:06.000,337,11059321,11725,0,1764721025,13050.913804309988,19.041744000001927,53322.39271896 2025-12-03,00:17:07.000,337,11059354,11805,0,1764721026,13050.994640029989,18.992400089999137,53322.4416288 2025-12-03,00:17:08.000,337,11059319,11765,0,1764721027,13050.960958479998,19.01354748000449,53322.3717576 2025-12-03,00:17:09.000,337,11059379,11805,0,1764721028,13050.974431099989,18.943056180003623,53322.385731840004 2025-12-03,00:17:10.000,337,11059383,11885,0,1764721029,13051.008112649994,18.97830183000042,53322.32983488001 2025-12-03,00:17:11.000,337,11059360,12005,0,1764721030,13051.035057889989,19.02059661000385,53322.39271896 2025-12-03,00:17:12.000,337,11059456,11885,0,1764721031,13051.055266819989,19.048793130001286,53322.37874472001 2025-12-03,00:17:13.000,337,11059377,11805,0,1764721032,13051.068739439994,19.076989649998723,53322.350796239996 2025-12-03,00:17:14.000,337,11059416,11805,0,1764721033,13051.075475749989,19.055842260000645,53322.29489928 2025-12-03,00:17:15.000,337,11059374,11725,0,1764721034,13051.102420989999,19.069940519999363,53322.385731840004 2025-12-03,00:17:16.000,337,11059336,11845,0,1764721035,13051.129366229994,19.091087910004717,53322.44861592001 2025-12-03,00:17:17.000,337,11059326,11805,0,1764721036,13051.15631146999,19.076989649998723,53322.35778336001 2025-12-03,00:17:18.000,337,11059318,12045,0,1764721037,13051.109157299994,19.175677470004302,53322.39271896 2025-12-03,00:17:19.000,337,11059300,12165,0,1764721038,13051.15631146999,19.105186170003435,53322.336822000005 2025-12-03,00:17:20.000,337,11059295,11765,0,1764721039,13051.20346564,19.119284430002153,53322.36477048 2025-12-03,00:17:21.000,337,11059303,11685,0,1764721040,13051.210201949994,19.13338269000087,53322.36477048 2025-12-03,00:17:22.000,337,11059327,11805,0,1764721041,13051.21693825999,19.13338269000087,53322.39271896 2025-12-03,00:17:23.000,337,11059277,11645,0,1764721042,13051.22367457,19.098137040004076,53322.39970608001 2025-12-03,00:17:24.000,337,11059342,12045,0,1764721043,13051.311246599995,19.15453007999895,53322.42765456001 2025-12-03,00:17:25.000,337,11059400,11845,0,1764721044,13051.30451029,19.161579209998308,53322.385731840004 2025-12-03,00:17:26.000,337,11059340,11725,0,1764721045,13051.32471922,19.225021379999816,53322.385731840004 2025-12-03,00:17:27.000,337,11059324,12045,0,1764721046,13051.35840076999,19.20387399000174,53322.39970608001 2025-12-03,00:17:28.000,337,11059339,11605,0,1764721047,13051.39881862999,19.267316160003247,53322.4416288 2025-12-03,00:17:29.000,337,11059428,11645,0,1764721048,13051.412291249995,19.232070509999176,53322.42066744 2025-12-03,00:17:30.000,337,11059324,11845,0,1764721049,13051.39881862999,19.267316160003247,53322.3717576 2025-12-03,00:17:31.000,337,11059364,11765,0,1764721050,13051.39881862999,19.25321790000453,53322.406693200006 2025-12-03,00:17:32.000,337,11059410,11925,0,1764721051,13051.452709109995,19.302561810000043,53322.406693200006 2025-12-03,00:17:33.000,337,11059362,11765,0,1764721052,13051.45944541999,19.239119639998535,53322.44861592001 2025-12-03,00:17:34.000,337,11059386,11605,0,1764721053,13051.48639066,19.330758330004755,53322.41368032 2025-12-03,00:17:35.000,337,11059337,11885,0,1764721054,13051.50659959,19.32370919999812,53322.46259016 2025-12-03,00:17:36.000,337,11059308,11845,0,1764721055,13051.52680852,19.337807460004115,53322.406693200006 2025-12-03,00:17:37.000,337,11059381,11805,0,1764721056,13051.553753759996,19.351905720002833,53322.44861592001 2025-12-03,00:17:38.000,337,11059330,11965,0,1764721057,13051.553753759996,19.344856590003474,53322.46957728 2025-12-03,00:17:39.000,337,11059402,12045,0,1764721058,13051.614380549996,19.37305311000091,53322.46259016 2025-12-03,00:17:40.000,337,11059373,11965,0,1764721059,13051.641325789991,19.32370919999812,53322.48355152 2025-12-03,00:17:41.000,337,11059337,11725,0,1764721060,13051.634589479996,19.358954850002192,53322.44861592001 2025-12-03,00:17:42.000,337,11059419,11885,0,1764721061,13051.708688890001,19.42944615000306,53322.455603040005 2025-12-03,00:17:43.000,337,11059386,11925,0,1764721062,13051.715425199996,19.42944615000306,53322.46259016 2025-12-03,00:17:44.000,337,11059346,11805,0,1764721063,13051.708688890001,19.4223970200037,53322.43464168 2025-12-03,00:17:45.000,337,11059400,11845,0,1764721064,13051.715425199996,19.4223970200037,53322.518487119996 2025-12-03,00:17:46.000,337,11059282,11725,0,1764721065,13051.742370439992,19.43649528000242,53322.5115 2025-12-03,00:17:47.000,337,11059351,11805,0,1764721066,13051.762579369992,19.401249629998347,53322.518487119996 2025-12-03,00:17:48.000,337,11059347,11805,0,1764721067,13051.762579369992,19.464691799999855,53322.54643560001 2025-12-03,00:17:49.000,337,11059357,11805,0,1764721068,13051.762579369992,19.4223970200037,53322.5115 2025-12-03,00:17:50.000,337,11059406,11765,0,1764721069,13051.776051989997,19.521084840002004,53322.49053864 2025-12-03,00:17:51.000,337,11059408,11645,0,1764721070,13051.789524610002,19.506986580003286,53322.54643560001 2025-12-03,00:17:52.000,337,11059371,11765,0,1764721071,13051.823206159992,19.528133970001363,53322.54643560001 2025-12-03,00:17:53.000,337,11059349,11805,0,1764721072,13051.823206159992,19.528133970001363,53322.504512880005 2025-12-03,00:17:54.000,337,11059372,11885,0,1764721073,13051.816469849997,19.56337961999816,53322.518487119996 2025-12-03,00:17:55.000,337,11059397,11805,0,1764721074,13051.863624019992,19.56337961999816,53322.46957728 2025-12-03,00:17:56.000,337,11059335,11765,0,1764721075,13051.809733540002,19.570428750004794,53322.455603040005 2025-12-03,00:17:57.000,337,11059399,11965,0,1764721076,13051.870360330002,19.60567440000159,53322.504512880005 2025-12-03,00:17:58.000,337,11059399,11805,0,1764721077,13051.829942470002,19.626821789999667,53322.48355152 2025-12-03,00:17:59.000,337,11059352,11885,0,1764721078,13051.863624019992,19.56337961999816,53322.46957728 2025-12-03,00:18:00.000,337,11059414,11805,0,1764721079,13051.877096639997,19.584527010003512,53322.553422720004 2025-12-03,00:18:01.000,337,11059365,11645,0,1764721080,13051.890569260002,19.640920049998385,53322.455603040005 2025-12-03,00:18:02.000,337,11059346,11885,0,1764721081,13051.877096639997,19.584527010003512,53322.53246136 2025-12-03,00:18:03.000,337,11059363,11725,0,1764721082,13051.883832949992,19.61272353000095,53322.553422720004 2025-12-03,00:18:04.000,337,11059412,11885,0,1764721083,13051.883832949992,19.640920049998385,53322.53944848 2025-12-03,00:18:05.000,337,11059373,11805,0,1764721084,13051.910778190002,19.669116570003098,53322.61630680001 2025-12-03,00:18:06.000,337,11059392,11885,0,1764721085,13051.924250809992,19.65501831000438,53322.56739696001 2025-12-03,00:18:07.000,337,11059340,11845,0,1764721086,13051.957932359997,19.66206744000374,53322.553422720004 2025-12-03,00:18:08.000,337,11059371,12085,0,1764721087,13051.971404980002,19.619772660000308,53322.5115 2025-12-03,00:18:09.000,337,11059468,11885,0,1764721088,13051.930987120002,19.619772660000308,53322.623293920005 2025-12-03,00:18:10.000,337,11059336,11925,0,1764721089,13051.937723429997,19.647969179997745,53322.58835832 2025-12-03,00:18:11.000,337,11059395,11845,0,1764721090,13051.937723429997,19.60567440000159,53322.53944848 2025-12-03,00:18:12.000,337,11059336,12205,0,1764721091,13051.971404980002,19.61272353000095,53322.56040984 2025-12-03,00:18:13.000,337,11059335,12125,0,1764721092,13051.930987120002,19.584527010003512,53322.56040984 2025-12-03,00:18:14.000,337,11059357,11805,0,1764721093,13051.957932359997,19.619772660000308,53322.61630680001 2025-12-03,00:18:15.000,337,11059303,11765,0,1764721094,13051.971404980002,19.61272353000095,53322.61630680001 2025-12-03,00:18:16.000,337,11059376,12005,0,1764721095,13051.971404980002,19.584527010003512,53322.60233256 2025-12-03,00:18:17.000,337,11059415,11725,0,1764721096,13051.971404980002,19.626821789999667,53322.59534544001 2025-12-03,00:18:18.000,337,11059417,11725,0,1764721097,13051.984877599993,19.59862527000223,53322.60233256 2025-12-03,00:18:19.000,337,11059339,12045,0,1764721098,13052.005086529993,19.59862527000223,53322.56739696001 2025-12-03,00:18:20.000,337,11059367,11805,0,1764721099,13051.978141289997,19.60567440000159,53322.623293920005 2025-12-03,00:18:21.000,337,11059349,11925,0,1764721100,13051.971404980002,19.61272353000095,53322.61630680001 2025-12-03,00:18:22.000,337,11059388,12245,0,1764721101,13051.971404980002,19.633870919999026,53322.5813712 2025-12-03,00:18:23.000,337,11059333,12085,0,1764721102,13051.991613910002,19.626821789999667,53322.574384080006 2025-12-03,00:18:24.000,337,11059417,11725,0,1764721103,13051.978141289997,19.61272353000095,53322.65822952 2025-12-03,00:18:25.000,337,11059413,12005,0,1764721104,13051.991613910002,19.61272353000095,53322.56739696001 2025-12-03,00:18:26.000,337,11059359,11645,0,1764721105,13052.032031770003,19.60567440000159,53322.60233256 2025-12-03,00:18:27.000,337,11059340,11765,0,1764721106,13051.998350219998,19.59862527000223,53322.5813712 2025-12-03,00:18:28.000,337,11059392,11925,0,1764721107,13052.005086529993,19.584527010003512,53322.721113600004 2025-12-03,00:18:29.000,337,11059387,11765,0,1764721108,13051.998350219998,19.5563304899988,53322.6512424 2025-12-03,00:18:30.000,337,11059388,11965,0,1764721109,13052.011822840002,19.570428750004794,53322.58835832 2025-12-03,00:18:31.000,337,11059407,11765,0,1764721110,13051.971404980002,19.59157614000287,53322.60233256 2025-12-03,00:18:32.000,337,11059414,11805,0,1764721111,13051.998350219998,19.54223223000008,53322.56739696001 2025-12-03,00:18:33.000,337,11059384,12165,0,1764721112,13052.052240700003,19.56337961999816,53322.61630680001 2025-12-03,00:18:34.000,337,11059393,11765,0,1764721113,13052.032031770003,19.59157614000287,53322.672203760005 2025-12-03,00:18:35.000,337,11059398,11925,0,1764721114,13052.018559149998,19.577477880004153,53322.66521664001 2025-12-03,00:18:36.000,337,11059407,12045,0,1764721115,13051.978141289997,19.59157614000287,53322.63726816 2025-12-03,00:18:37.000,337,11059435,11645,0,1764721116,13052.005086529993,19.577477880004153,53322.66521664001 2025-12-03,00:18:38.000,337,11059398,12005,0,1764721117,13052.038768079998,19.570428750004794,53322.63028104 2025-12-03,00:18:39.000,337,11059372,11685,0,1764721118,13052.065713319993,19.584527010003512,53322.6512424 2025-12-03,00:18:40.000,337,11059350,11885,0,1764721119,13052.079185939998,19.577477880004153,53322.70015224 2025-12-03,00:18:41.000,337,11059427,12005,0,1764721120,13052.085922249993,19.577477880004153,53322.63726816 2025-12-03,00:18:42.000,337,11059421,11685,0,1764721121,13052.099394869998,19.570428750004794,53322.69316512001 2025-12-03,00:18:43.000,337,11059334,11765,0,1764721122,13052.072449629988,19.577477880004153,53322.686177999996 2025-12-03,00:18:44.000,337,11059349,11845,0,1764721123,13052.045504389993,19.59157614000287,53322.66521664001 2025-12-03,00:18:45.000,337,11059407,12005,0,1764721124,13052.032031770003,19.54223223000008,53322.64425528001 2025-12-03,00:18:46.000,337,11059398,11885,0,1764721125,13052.065713319993,19.56337961999816,53322.65822952 2025-12-03,00:18:47.000,337,11059396,11805,0,1764721126,13052.065713319993,19.570428750004794,53322.672203760005 2025-12-03,00:18:48.000,337,11059428,11885,0,1764721127,13052.058977009998,19.535183100000722,53322.67919088 2025-12-03,00:18:49.000,337,11059460,12165,0,1764721128,13052.079185939998,19.5563304899988,53322.67919088 2025-12-03,00:18:50.000,337,11059440,11645,0,1764721129,13052.058977009998,19.577477880004153,53322.65822952 2025-12-03,00:18:51.000,337,11059437,11765,0,1764721130,13052.058977009998,19.54928135999944,53322.69316512001 2025-12-03,00:18:52.000,337,11059470,11605,0,1764721131,13052.072449629988,19.54928135999944,53322.69316512001 2025-12-03,00:18:53.000,337,11059409,12325,0,1764721132,13052.058977009998,19.56337961999816,53322.63726816 2025-12-03,00:18:54.000,337,11059351,11805,0,1764721133,13052.092658559988,19.570428750004794,53322.6512424 2025-12-03,00:18:55.000,337,11059455,11845,0,1764721134,13052.079185939998,19.5563304899988,53322.65822952 2025-12-03,00:18:56.000,337,11059399,11645,0,1764721135,13052.085922249993,19.478790059998573,53322.6512424 2025-12-03,00:18:57.000,337,11059387,11765,0,1764721136,13052.106131179993,19.54223223000008,53322.60931968 2025-12-03,00:18:58.000,337,11059431,11725,0,1764721137,13052.112867489988,19.506986580003286,53322.60233256 2025-12-03,00:18:59.000,337,11059362,11805,0,1764721138,13052.133076419988,19.535183100000722,53322.61630680001 2025-12-03,00:19:00.000,337,11059341,12005,0,1764721139,13052.092658559988,19.577477880004153,53322.63028104 2025-12-03,00:19:01.000,337,11059409,11805,0,1764721140,13052.092658559988,19.59157614000287,53322.65822952 2025-12-03,00:19:02.000,337,11059431,11885,0,1764721141,13052.200439519998,19.54223223000008,53322.63726816 2025-12-03,00:19:03.000,337,11059398,11805,0,1764721142,13052.213912139989,19.584527010003512,53322.63028104 2025-12-03,00:19:04.000,337,11059396,12005,0,1764721143,13052.153285349988,19.54928135999944,53322.70015224 2025-12-03,00:19:05.000,337,11059443,11925,0,1764721144,13052.180230589998,19.528133970001363,53322.65822952 2025-12-03,00:19:06.000,337,11059376,11845,0,1764721145,13052.186966899993,19.54928135999944,53322.6512424 2025-12-03,00:19:07.000,337,11059353,11805,0,1764721146,13052.200439519998,19.528133970001363,53322.623293920005 2025-12-03,00:19:08.000,337,11059357,11645,0,1764721147,13052.193703209989,19.584527010003512,53322.63726816 2025-12-03,00:19:09.000,337,11059346,11685,0,1764721148,13052.220648449998,19.570428750004794,53322.6512424 2025-12-03,00:19:10.000,337,11059454,12085,0,1764721149,13052.186966899993,19.577477880004153,53322.6512424 2025-12-03,00:19:11.000,337,11059366,11765,0,1764721150,13052.186966899993,19.640920049998385,53322.66521664001 2025-12-03,00:19:12.000,337,11059367,11845,0,1764721151,13052.207175829994,19.626821789999667,53322.65822952 2025-12-03,00:19:13.000,337,11059490,11805,0,1764721152,13052.186966899993,19.61272353000095,53322.66521664001 2025-12-03,00:19:14.000,337,11059421,11805,0,1764721153,13052.227384759994,19.640920049998385,53322.6512424 2025-12-03,00:19:15.000,337,11059428,12005,0,1764721154,13052.200439519998,19.65501831000438,53322.64425528001 2025-12-03,00:19:16.000,337,11059369,12005,0,1764721155,13052.186966899993,19.633870919999026,53322.63726816 2025-12-03,00:19:17.000,337,11059421,11805,0,1764721156,13052.193703209989,19.61272353000095,53322.6512424 2025-12-03,00:19:18.000,337,11059442,11805,0,1764721157,13052.213912139989,19.676165700002457,53322.60931968 2025-12-03,00:19:19.000,337,11059326,12205,0,1764721158,13052.207175829994,19.61272353000095,53322.61630680001 2025-12-03,00:19:20.000,337,11059327,11805,0,1764721159,13052.220648449998,19.626821789999667,53322.64425528001 2025-12-03,00:19:21.000,337,11059427,11845,0,1764721160,13052.186966899993,19.683214830001816,53322.686177999996 2025-12-03,00:19:22.000,337,11059318,12045,0,1764721161,13052.254329999989,19.676165700002457,53322.63726816 2025-12-03,00:19:23.000,337,11059473,11765,0,1764721162,13052.254329999989,19.619772660000308,53322.64425528001 2025-12-03,00:19:24.000,337,11059443,11845,0,1764721163,13052.227384759994,19.584527010003512,53322.58835832 2025-12-03,00:19:25.000,337,11059382,12045,0,1764721164,13052.301484169999,19.59862527000223,53322.60233256 2025-12-03,00:19:26.000,337,11059467,11885,0,1764721165,13052.261066309999,19.59157614000287,53322.623293920005 2025-12-03,00:19:27.000,337,11059371,12045,0,1764721166,13052.261066309999,19.619772660000308,53322.58835832 2025-12-03,00:19:28.000,337,11059411,11805,0,1764721167,13052.274538929989,19.640920049998385,53322.5813712 2025-12-03,00:19:29.000,337,11059394,12045,0,1764721168,13052.261066309999,19.619772660000308,53322.60233256 2025-12-03,00:19:30.000,337,11059337,11685,0,1764721169,13052.247593689994,19.626821789999667,53322.623293920005 2025-12-03,00:19:31.000,337,11059458,11925,0,1764721170,13052.220648449998,19.570428750004794,53322.60931968 2025-12-03,00:19:32.000,337,11059383,11645,0,1764721171,13052.200439519998,19.619772660000308,53322.56040984 2025-12-03,00:19:33.000,337,11059413,11805,0,1764721172,13052.173494279989,19.577477880004153,53322.6512424 2025-12-03,00:19:34.000,337,11059433,11965,0,1764721173,13052.220648449998,19.56337961999816,53322.6512424 2025-12-03,00:19:35.000,337,11059389,11605,0,1764721174,13052.186966899993,19.633870919999026,53322.65822952 2025-12-03,00:19:36.000,337,11059453,11725,0,1764721175,13052.240857379998,19.647969179997745,53322.67919088 2025-12-03,00:19:37.000,337,11059424,11765,0,1764721176,13052.186966899993,19.59157614000287,53322.63028104 2025-12-03,00:19:38.000,337,11059364,11885,0,1764721177,13052.220648449998,19.640920049998385,53322.61630680001 2025-12-03,00:19:39.000,337,11059421,11885,0,1764721178,13052.213912139989,19.647969179997745,53322.60931968 2025-12-03,00:19:40.000,337,11059340,11845,0,1764721179,13052.193703209989,19.54223223000008,53322.59534544001 2025-12-03,00:19:41.000,337,11059464,12245,0,1764721180,13052.207175829994,19.56337961999816,53322.58835832 2025-12-03,00:19:42.000,337,11059399,11805,0,1764721181,13052.173494279989,19.59157614000287,53322.53944848 2025-12-03,00:19:43.000,337,11059444,11725,0,1764721182,13052.200439519998,19.59862527000223,53322.623293920005 2025-12-03,00:19:44.000,337,11059467,12045,0,1764721183,13052.180230589998,19.59157614000287,53322.59534544001 2025-12-03,00:19:45.000,337,11059457,11805,0,1764721184,13052.186966899993,19.61272353000095,53322.623293920005 2025-12-03,00:19:46.000,337,11059377,11645,0,1764721185,13052.193703209989,19.61272353000095,53322.61630680001 2025-12-03,00:19:47.000,337,11059287,11805,0,1764721186,13052.153285349988,19.570428750004794,53322.59534544001 2025-12-03,00:19:48.000,337,11059467,11725,0,1764721187,13052.160021659998,19.676165700002457,53322.58835832 2025-12-03,00:19:49.000,337,11059411,12005,0,1764721188,13052.166757969993,19.65501831000438,53322.574384080006 2025-12-03,00:19:50.000,337,11059462,11885,0,1764721189,13052.186966899993,19.640920049998385,53322.58835832 2025-12-03,00:19:51.000,337,11059424,11765,0,1764721190,13052.153285349988,19.669116570003098,53322.623293920005 2025-12-03,00:19:52.000,337,11059440,12005,0,1764721191,13052.173494279989,19.697313090000534,53322.60931968 2025-12-03,00:19:53.000,337,11059420,12045,0,1764721192,13052.153285349988,19.676165700002457,53322.574384080006 2025-12-03,00:19:54.000,337,11059296,12005,0,1764721193,13052.139812729998,19.711411349999253,53322.53944848 2025-12-03,00:19:55.000,337,11059337,12005,0,1764721194,13052.166757969993,19.746657000003324,53322.53944848 2025-12-03,00:19:56.000,337,11059380,11765,0,1764721195,13052.133076419988,19.753706130002683,53322.56040984 2025-12-03,00:19:57.000,337,11059331,12165,0,1764721196,13052.180230589998,19.739607870003965,53322.53944848 2025-12-03,00:19:58.000,337,11059337,11685,0,1764721197,13052.227384759994,19.72550960999797,53322.518487119996 2025-12-03,00:19:59.000,337,11059397,12245,0,1764721198,13052.267802619994,19.739607870003965,53322.56739696001 2025-12-03,00:20:00.000,337,11059418,11765,0,1764721199,13052.247593689994,19.697313090000534,53322.5115 2025-12-03,00:20:01.000,337,11059315,11765,0,1764721200,13052.281275239999,19.739607870003965,53322.553422720004 2025-12-03,00:20:02.000,337,11059398,11845,0,1764721201,13052.247593689994,19.746657000003324,53322.5115 2025-12-03,00:20:03.000,337,11059445,11805,0,1764721202,13052.220648449998,19.711411349999253,53322.53944848 2025-12-03,00:20:04.000,337,11059407,11925,0,1764721203,13052.240857379998,19.704362219999894,53322.574384080006 2025-12-03,00:20:05.000,337,11059454,11805,0,1764721204,13052.328429409994,19.72550960999797,53322.52547424001 2025-12-03,00:20:06.000,337,11059387,11885,0,1764721205,13052.321693099999,19.718460479998612,53322.5115 2025-12-03,00:20:07.000,337,11059398,11805,0,1764721206,13052.281275239999,19.732558740004606,53322.49752576001 2025-12-03,00:20:08.000,337,11059419,11845,0,1764721207,13052.301484169999,19.760755260002043,53322.5115 2025-12-03,00:20:09.000,337,11059401,11765,0,1764721208,13052.301484169999,19.739607870003965,53322.53944848 2025-12-03,00:20:10.000,337,11059414,11685,0,1764721209,13052.301484169999,19.753706130002683,53322.56739696001 2025-12-03,00:20:11.000,337,11059352,11765,0,1764721210,13052.348638339994,19.669116570003098,53322.49752576001 2025-12-03,00:20:12.000,337,11059339,11725,0,1764721211,13052.341902029999,19.711411349999253,53322.5813712 2025-12-03,00:20:13.000,337,11059385,11765,0,1764721212,13052.35537464999,19.66206744000374,53322.47656440001 2025-12-03,00:20:14.000,337,11059449,11965,0,1764721213,13052.382319889999,19.633870919999026,53322.54643560001 2025-12-03,00:20:15.000,337,11059427,11885,0,1764721214,13052.33516571999,19.690263960001175,53322.5115 2025-12-03,00:20:16.000,337,11059419,11805,0,1764721215,13052.37558357999,19.690263960001175,53322.49053864 2025-12-03,00:20:17.000,337,11059413,11645,0,1764721216,13052.348638339994,19.66206744000374,53322.504512880005 2025-12-03,00:20:18.000,337,11059463,11725,0,1764721217,13052.41600143999,19.647969179997745,53322.52547424001 2025-12-03,00:20:19.000,337,11059451,11925,0,1764721218,13052.41600143999,19.626821789999667,53322.5115 2025-12-03,00:20:20.000,337,11059426,11925,0,1764721219,13052.45641929999,19.66206744000374,53322.53246136 2025-12-03,00:20:21.000,337,11059379,11845,0,1764721220,13052.39579250999,19.60567440000159,53322.53944848 2025-12-03,00:20:22.000,337,11059397,11645,0,1764721221,13052.47662822999,19.647969179997745,53322.49752576001 2025-12-03,00:20:23.000,337,11059394,11805,0,1764721222,13052.449682989994,19.577477880004153,53322.504512880005 2025-12-03,00:20:24.000,337,11059339,11925,0,1764721223,13052.44294668,19.619772660000308,53322.49752576001 2025-12-03,00:20:25.000,337,11059353,12045,0,1764721224,13052.45641929999,19.59862527000223,53322.53944848 2025-12-03,00:20:26.000,337,11059405,11965,0,1764721225,13052.409265129994,19.59862527000223,53322.56040984 2025-12-03,00:20:27.000,337,11059386,12325,0,1764721226,13052.45641929999,19.59157614000287,53322.56739696001 2025-12-03,00:20:28.000,337,11059417,11725,0,1764721227,13052.42273775,19.59157614000287,53322.504512880005 2025-12-03,00:20:29.000,337,11059370,11885,0,1764721228,13052.46315561,19.577477880004153,53322.48355152 2025-12-03,00:20:30.000,337,11059340,11685,0,1764721229,13052.490100849995,19.54928135999944,53322.46259016 2025-12-03,00:20:31.000,337,11059482,11805,0,1764721230,13052.490100849995,19.61272353000095,53322.504512880005 2025-12-03,00:20:32.000,337,11059402,12005,0,1764721231,13052.490100849995,19.59862527000223,53322.47656440001 2025-12-03,00:20:33.000,337,11059458,11965,0,1764721232,13052.490100849995,19.626821789999667,53322.49752576001 2025-12-03,00:20:34.000,337,11059451,11765,0,1764721233,13052.50357347,19.619772660000308,53322.504512880005 2025-12-03,00:20:35.000,337,11059368,11845,0,1764721234,13052.47662822999,19.619772660000308,53322.48355152 2025-12-03,00:20:36.000,337,11059431,11645,0,1764721235,13052.43621036999,19.676165700002457,53322.553422720004 2025-12-03,00:20:37.000,337,11059404,11645,0,1764721236,13052.47662822999,19.65501831000438,53322.48355152 2025-12-03,00:20:38.000,337,11059286,11765,0,1764721237,13052.47662822999,19.60567440000159,53322.46259016 2025-12-03,00:20:39.000,337,11059367,11725,0,1764721238,13052.47662822999,19.683214830001816,53322.5115 2025-12-03,00:20:40.000,337,11059403,11805,0,1764721239,13052.530518709995,19.676165700002457,53322.56739696001 2025-12-03,00:20:41.000,337,11059332,11845,0,1764721240,13052.54399133,19.676165700002457,53322.518487119996 2025-12-03,00:20:42.000,337,11059407,11925,0,1764721241,13052.55746394999,19.626821789999667,53322.5115 2025-12-03,00:20:43.000,337,11059394,11645,0,1764721242,13052.570936569995,19.65501831000438,53322.553422720004 2025-12-03,00:20:44.000,337,11059417,11925,0,1764721243,13052.56420026,19.59862527000223,53322.455603040005 2025-12-03,00:20:45.000,337,11059359,11725,0,1764721244,13052.591145499995,19.61272353000095,53322.49752576001 2025-12-03,00:20:46.000,337,11059387,11645,0,1764721245,13052.58440919,19.619772660000308,53322.52547424001 2025-12-03,00:20:47.000,337,11059419,11645,0,1764721246,13052.58440919,19.626821789999667,53322.49752576001 2025-12-03,00:20:48.000,337,11059345,11725,0,1764721247,13052.61809073999,19.66206744000374,53322.47656440001 2025-12-03,00:20:49.000,337,11059421,11765,0,1764721248,13052.61809073999,19.60567440000159,53322.53944848 2025-12-03,00:20:50.000,337,11059394,11725,0,1764721249,13052.60461812,19.577477880004153,53322.53944848 2025-12-03,00:20:51.000,337,11059465,12045,0,1764721250,13052.64503598,19.584527010003512,53322.52547424001 2025-12-03,00:20:52.000,337,11059413,11765,0,1764721251,13052.60461812,19.619772660000308,53322.5115 2025-12-03,00:20:53.000,337,11059427,11845,0,1764721252,13052.65850859999,19.669116570003098,53322.4416288 2025-12-03,00:20:54.000,337,11059340,11725,0,1764721253,13052.63829966999,19.619772660000308,53322.56739696001 2025-12-03,00:20:55.000,337,11059472,11645,0,1764721254,13052.671981219995,19.647969179997745,53322.54643560001 2025-12-03,00:20:56.000,337,11059376,11805,0,1764721255,13052.70566277,19.65501831000438,53322.574384080006 2025-12-03,00:20:57.000,337,11059397,11765,0,1764721256,13052.692190149995,19.683214830001816,53322.53944848 2025-12-03,00:20:58.000,337,11059365,12125,0,1764721257,13052.65850859999,19.66206744000374,53322.56739696001 2025-12-03,00:20:59.000,337,11059420,12085,0,1764721258,13052.692190149995,19.669116570003098,53322.59534544001 2025-12-03,00:21:00.000,337,11059367,11885,0,1764721259,13052.712399079996,19.669116570003098,53322.52547424001 2025-12-03,00:21:01.000,337,11059417,11725,0,1764721260,13052.71913538999,19.669116570003098,53322.46957728 2025-12-03,00:21:02.000,337,11059373,12325,0,1764721261,13052.712399079996,19.697313090000534,53322.56739696001 2025-12-03,00:21:03.000,337,11059339,11845,0,1764721262,13052.75955324999,19.697313090000534,53322.5813712 2025-12-03,00:21:04.000,337,11059345,11845,0,1764721263,13052.70566277,19.72550960999797,53322.553422720004 2025-12-03,00:21:05.000,337,11059387,11645,0,1764721264,13052.7258717,19.718460479998612,53322.60931968 2025-12-03,00:21:06.000,337,11059364,11805,0,1764721265,13052.71913538999,19.65501831000438,53322.504512880005 2025-12-03,00:21:07.000,337,11059492,12045,0,1764721266,13052.732608009996,19.746657000003324,53322.5813712 2025-12-03,00:21:08.000,337,11059309,12005,0,1764721267,13052.732608009996,19.732558740004606,53322.574384080006 2025-12-03,00:21:09.000,337,11059361,12005,0,1764721268,13052.75955324999,19.704362219999894,53322.5115 2025-12-03,00:21:10.000,337,11059402,11845,0,1764721269,13052.78649849,19.704362219999894,53322.52547424001 2025-12-03,00:21:11.000,337,11059368,11925,0,1764721270,13052.813443729996,19.65501831000438,53322.5115 2025-12-03,00:21:12.000,337,11059443,11765,0,1764721271,13052.82691635,19.704362219999894,53322.58835832 2025-12-03,00:21:13.000,337,11059359,11965,0,1764721272,13052.840388969991,19.647969179997745,53322.623293920005 2025-12-03,00:21:14.000,337,11059405,11965,0,1764721273,13052.853861589996,19.676165700002457,53322.63028104 2025-12-03,00:21:15.000,337,11059339,11805,0,1764721274,13052.894279449996,19.66206744000374,53322.60233256 2025-12-03,00:21:16.000,337,11059322,11965,0,1764721275,13052.927961000001,19.640920049998385,53322.60931968 2025-12-03,00:21:17.000,337,11059429,11885,0,1764721276,13052.867334210001,19.61272353000095,53322.63726816 2025-12-03,00:21:18.000,337,11059405,11805,0,1764721277,13052.894279449996,19.633870919999026,53322.63726816 2025-12-03,00:21:19.000,337,11059364,12085,0,1764721278,13052.914488379996,19.59862527000223,53322.6512424 2025-12-03,00:21:20.000,337,11059356,12045,0,1764721279,13052.954906239996,19.626821789999667,53322.60233256 2025-12-03,00:21:21.000,337,11059435,11805,0,1764721280,13052.901015759991,19.570428750004794,53322.672203760005 2025-12-03,00:21:22.000,337,11059405,11805,0,1764721281,13052.907752070001,19.59862527000223,53322.60233256 2025-12-03,00:21:23.000,337,11059438,11645,0,1764721282,13052.907752070001,19.570428750004794,53322.672203760005 2025-12-03,00:21:24.000,337,11059404,11805,0,1764721283,13052.921224689992,19.56337961999816,53322.623293920005 2025-12-03,00:21:25.000,337,11059444,11885,0,1764721284,13052.968378860001,19.56337961999816,53322.672203760005 2025-12-03,00:21:26.000,337,11059459,11885,0,1764721285,13052.961642549992,19.54223223000008,53322.63028104 2025-12-03,00:21:27.000,337,11059380,11845,0,1764721286,13052.981851479992,19.59157614000287,53322.67919088 2025-12-03,00:21:28.000,337,11059392,11845,0,1764721287,13052.934697309996,19.54928135999944,53322.58835832 2025-12-03,00:21:29.000,337,11059423,11645,0,1764721288,13052.934697309996,19.626821789999667,53322.623293920005 2025-12-03,00:21:30.000,337,11059481,11805,0,1764721289,13052.914488379996,19.619772660000308,53322.63028104 2025-12-03,00:21:31.000,337,11059400,11925,0,1764721290,13052.954906239996,19.626821789999667,53322.70713936 2025-12-03,00:21:32.000,337,11059358,12005,0,1764721291,13053.008796720002,19.59862527000223,53322.65822952 2025-12-03,00:21:33.000,337,11059390,12005,0,1764721292,13052.975115169997,19.676165700002457,53322.65822952 2025-12-03,00:21:34.000,337,11059412,11805,0,1764721293,13053.002060409992,19.647969179997745,53322.70713936 2025-12-03,00:21:35.000,337,11059368,11965,0,1764721294,13053.002060409992,19.61272353000095,53322.71412648001 2025-12-03,00:21:36.000,337,11059402,11765,0,1764721295,13053.008796720002,19.669116570003098,53322.60233256 2025-12-03,00:21:37.000,337,11059435,11845,0,1764721296,13052.941433619992,19.66206744000374,53322.6512424 2025-12-03,00:21:38.000,337,11059412,12005,0,1764721297,13053.015533029997,19.66206744000374,53322.74906208 2025-12-03,00:21:39.000,337,11059522,12165,0,1764721298,13053.029005650002,19.676165700002457,53322.71412648001 2025-12-03,00:21:40.000,337,11059409,12085,0,1764721299,13053.029005650002,19.60567440000159,53322.76303632001 2025-12-03,00:21:41.000,337,11059435,11885,0,1764721300,13052.961642549992,19.619772660000308,53322.74906208 2025-12-03,00:21:42.000,337,11059410,12085,0,1764721301,13053.022269339992,19.65501831000438,53322.70713936 2025-12-03,00:21:43.000,337,11059411,11645,0,1764721302,13052.988587790001,19.647969179997745,53322.74906208 2025-12-03,00:21:44.000,337,11059378,11805,0,1764721303,13052.954906239996,19.683214830001816,53322.81893328 2025-12-03,00:21:45.000,337,11059446,11805,0,1764721304,13053.022269339992,19.669116570003098,53322.71412648001 2025-12-03,00:21:46.000,337,11059462,11925,0,1764721305,13053.015533029997,19.59862527000223,53322.73508784001 2025-12-03,00:21:47.000,337,11059401,11805,0,1764721306,13052.968378860001,19.669116570003098,53322.742074960006 2025-12-03,00:21:48.000,337,11059374,11805,0,1764721307,13052.975115169997,19.711411349999253,53322.7560492 2025-12-03,00:21:49.000,337,11059472,11925,0,1764721308,13053.008796720002,19.619772660000308,53322.74906208 2025-12-03,00:21:50.000,337,11059408,11845,0,1764721309,13053.008796720002,19.61272353000095,53322.79797192 2025-12-03,00:21:51.000,337,11059362,11645,0,1764721310,13053.022269339992,19.640920049998385,53322.72810072 2025-12-03,00:21:52.000,337,11059466,11805,0,1764721311,13053.035741959997,19.577477880004153,53322.80495904 2025-12-03,00:21:53.000,337,11059379,11805,0,1764721312,13053.015533029997,19.619772660000308,53322.73508784001 2025-12-03,00:21:54.000,337,11059405,11805,0,1764721313,13053.022269339992,19.633870919999026,53322.76303632001 2025-12-03,00:21:55.000,337,11059400,12245,0,1764721314,13052.995324099997,19.647969179997745,53322.79797192 2025-12-03,00:21:56.000,337,11059431,11805,0,1764721315,13052.975115169997,19.535183100000722,53322.86085600001 2025-12-03,00:21:57.000,337,11059460,12045,0,1764721316,13052.995324099997,19.570428750004794,53322.86085600001 2025-12-03,00:21:58.000,337,11059381,11845,0,1764721317,13053.008796720002,19.570428750004794,53322.80495904 2025-12-03,00:21:59.000,337,11059353,12005,0,1764721318,13053.015533029997,19.535183100000722,53322.79797192 2025-12-03,00:22:00.000,337,11059502,11845,0,1764721319,13053.002060409992,19.499937450003927,53322.839894640005 2025-12-03,00:22:01.000,337,11059495,11725,0,1764721320,13053.022269339992,19.584527010003512,53322.83290752001 2025-12-03,00:22:02.000,337,11059437,11845,0,1764721321,13053.008796720002,19.528133970001363,53322.839894640005 2025-12-03,00:22:03.000,337,11059344,11805,0,1764721322,13052.988587790001,19.506986580003286,53322.839894640005 2025-12-03,00:22:04.000,337,11059429,12045,0,1764721323,13053.035741959997,19.457642670000496,53322.790984800005 2025-12-03,00:22:05.000,337,11059513,11765,0,1764721324,13053.022269339992,19.450593540001137,53322.87483024 2025-12-03,00:22:06.000,337,11059447,11885,0,1764721325,13053.002060409992,19.38010224000027,53322.79797192 2025-12-03,00:22:07.000,337,11059367,11805,0,1764721326,13053.035741959997,19.443544410001778,53322.790984800005 2025-12-03,00:22:08.000,337,11059394,11765,0,1764721327,13053.042478269992,19.450593540001137,53322.83290752001 2025-12-03,00:22:09.000,337,11059405,11805,0,1764721328,13053.015533029997,19.42944615000306,53322.83290752001 2025-12-03,00:22:10.000,337,11059354,11925,0,1764721329,13053.008796720002,19.38010224000027,53322.86085600001 2025-12-03,00:22:11.000,337,11059421,11845,0,1764721330,13052.975115169997,19.358954850002192,53322.77701056 2025-12-03,00:22:12.000,337,11059351,12005,0,1764721331,13053.029005650002,19.358954850002192,53322.83290752001 2025-12-03,00:22:13.000,337,11059470,11765,0,1764721332,13052.995324099997,19.344856590003474,53322.78399768001 2025-12-03,00:22:14.000,337,11059471,11565,0,1764721333,13053.002060409992,19.31666006999876,53322.80495904 2025-12-03,00:22:15.000,337,11059468,11845,0,1764721334,13052.988587790001,19.31666006999876,53322.78399768001 2025-12-03,00:22:16.000,337,11059397,11885,0,1764721335,13052.981851479992,19.274365290002606,53322.839894640005 2025-12-03,00:22:17.000,337,11059433,11645,0,1764721336,13052.975115169997,19.246168769997894,53322.790984800005 2025-12-03,00:22:18.000,337,11059439,11765,0,1764721337,13053.002060409992,19.274365290002606,53322.84688176 2025-12-03,00:22:19.000,337,11059464,11925,0,1764721338,13052.988587790001,19.274365290002606,53322.81893328 2025-12-03,00:22:20.000,337,11059421,11725,0,1764721339,13053.015533029997,19.260267030003888,53322.81893328 2025-12-03,00:22:21.000,337,11059460,11845,0,1764721340,13052.988587790001,19.246168769997894,53322.81893328 2025-12-03,00:22:22.000,337,11059362,11765,0,1764721341,13053.002060409992,19.274365290002606,53322.84688176 2025-12-03,00:22:23.000,337,11059494,11885,0,1764721342,13053.002060409992,19.239119639998535,53322.87483024 2025-12-03,00:22:24.000,337,11059465,11885,0,1764721343,13052.995324099997,19.267316160003247,53322.79797192 2025-12-03,00:22:25.000,337,11059411,11725,0,1764721344,13053.015533029997,19.274365290002606,53322.8957916 2025-12-03,00:22:26.000,337,11059471,12085,0,1764721345,13053.049214580002,19.246168769997894,53322.79797192 2025-12-03,00:22:27.000,337,11059453,11965,0,1764721346,13052.988587790001,19.232070509999176,53322.839894640005 2025-12-03,00:22:28.000,337,11059388,11605,0,1764721347,13052.975115169997,19.232070509999176,53322.839894640005 2025-12-03,00:22:29.000,337,11059493,11845,0,1764721348,13053.008796720002,19.25321790000453,53322.853868879996 2025-12-03,00:22:30.000,337,11059455,11645,0,1764721349,13052.968378860001,19.25321790000453,53322.84688176 2025-12-03,00:22:31.000,337,11059438,11765,0,1764721350,13052.995324099997,19.281414420001965,53322.77701056 2025-12-03,00:22:32.000,337,11059424,11925,0,1764721351,13052.934697309996,19.281414420001965,53322.81194616001 2025-12-03,00:22:33.000,337,11059406,11925,0,1764721352,13052.954906239996,19.295512680000684,53322.83290752001 2025-12-03,00:22:34.000,337,11059462,11965,0,1764721353,13052.934697309996,19.232070509999176,53322.83290752001 2025-12-03,00:22:35.000,337,11059473,12125,0,1764721354,13052.954906239996,19.19682486000238,53322.839894640005 2025-12-03,00:22:36.000,337,11059418,11805,0,1764721355,13052.948169930001,19.302561810000043,53322.86085600001 2025-12-03,00:22:37.000,337,11059422,12045,0,1764721356,13052.961642549992,19.25321790000453,53322.76303632001 2025-12-03,00:22:38.000,337,11059454,11845,0,1764721357,13052.961642549992,19.267316160003247,53322.78399768001 2025-12-03,00:22:39.000,337,11059380,11845,0,1764721358,13052.907752070001,19.246168769997894,53322.790984800005 2025-12-03,00:22:40.000,337,11059455,12005,0,1764721359,13052.914488379996,19.274365290002606,53322.790984800005 2025-12-03,00:22:41.000,337,11059416,11725,0,1764721360,13052.954906239996,19.274365290002606,53322.78399768001 2025-12-03,00:22:42.000,337,11059433,12005,0,1764721361,13052.934697309996,19.260267030003888,53322.83290752001 2025-12-03,00:22:43.000,337,11059413,11725,0,1764721362,13052.927961000001,19.267316160003247,53322.839894640005 2025-12-03,00:22:44.000,337,11059421,12005,0,1764721363,13052.907752070001,19.246168769997894,53322.81194616001 2025-12-03,00:22:45.000,337,11059390,12005,0,1764721364,13052.894279449996,19.239119639998535,53322.86085600001 2025-12-03,00:22:46.000,337,11059400,11885,0,1764721365,13052.860597899991,19.246168769997894,53322.839894640005 2025-12-03,00:22:47.000,337,11059434,11725,0,1764721366,13052.867334210001,19.246168769997894,53322.84688176 2025-12-03,00:22:48.000,337,11059405,11885,0,1764721367,13052.894279449996,19.217972250000457,53322.83290752001 2025-12-03,00:22:49.000,337,11059415,11565,0,1764721368,13052.847125280001,19.217972250000457,53322.790984800005 2025-12-03,00:22:50.000,337,11059428,12005,0,1764721369,13052.867334210001,19.246168769997894,53322.790984800005 2025-12-03,00:22:51.000,337,11059463,11725,0,1764721370,13052.867334210001,19.281414420001965,53322.78399768001 2025-12-03,00:22:52.000,337,11059436,11765,0,1764721371,13052.847125280001,19.15453007999895,53322.81194616001 2025-12-03,00:22:53.000,337,11059452,11885,0,1764721372,13052.880806829991,19.18272660000366,53322.853868879996 2025-12-03,00:22:54.000,337,11059446,11805,0,1764721373,13052.867334210001,19.14043182000023,53322.8259204 2025-12-03,00:22:55.000,337,11059443,11725,0,1764721374,13052.840388969991,19.175677470004302,53322.888804480004 2025-12-03,00:22:56.000,337,11059470,11845,0,1764721375,13052.820180039991,19.18272660000366,53322.83290752001 2025-12-03,00:22:57.000,337,11059444,11765,0,1764721376,13052.833652659996,19.232070509999176,53322.81893328 2025-12-03,00:22:58.000,337,11059402,12125,0,1764721377,13052.833652659996,19.18977573000302,53322.84688176 2025-12-03,00:22:59.000,337,11059450,11925,0,1764721378,13052.840388969991,19.18977573000302,53322.790984800005 2025-12-03,00:23:00.000,337,11059415,11925,0,1764721379,13052.853861589996,19.246168769997894,53322.83290752001 2025-12-03,00:23:01.000,337,11059346,11805,0,1764721380,13052.813443729996,19.25321790000453,53322.888804480004 2025-12-03,00:23:02.000,337,11059354,11765,0,1764721381,13052.820180039991,19.281414420001965,53322.86784312 2025-12-03,00:23:03.000,337,11059402,11645,0,1764721382,13052.833652659996,19.288463550001325,53322.81194616001 2025-12-03,00:23:04.000,337,11059385,12045,0,1764721383,13052.833652659996,19.274365290002606,53322.80495904 2025-12-03,00:23:05.000,337,11059337,11925,0,1764721384,13052.860597899991,19.246168769997894,53322.84688176 2025-12-03,00:23:06.000,337,11059398,12045,0,1764721385,13052.793234799996,19.330758330004755,53322.77002344 2025-12-03,00:23:07.000,337,11059366,11925,0,1764721386,13052.732608009996,19.37305311000091,53322.84688176 2025-12-03,00:23:08.000,337,11059411,11645,0,1764721387,13052.793234799996,19.408298759997706,53322.81893328 2025-12-03,00:23:09.000,337,11059437,11765,0,1764721388,13052.773025869996,19.401249629998347,53322.86085600001 2025-12-03,00:23:10.000,337,11059385,12005,0,1764721389,13052.78649849,19.41534789000434,53322.853868879996 2025-12-03,00:23:11.000,337,11059426,11965,0,1764721390,13052.75955324999,19.401249629998347,53322.83290752001 2025-12-03,00:23:12.000,337,11059417,11805,0,1764721391,13052.73934431999,19.38010224000027,53322.86784312 2025-12-03,00:23:13.000,337,11059490,11805,0,1764721392,13052.752816939996,19.38715136999963,53322.84688176 2025-12-03,00:23:14.000,337,11059368,11805,0,1764721393,13052.78649849,19.41534789000434,53322.81194616001 2025-12-03,00:23:15.000,337,11059406,11645,0,1764721394,13052.78649849,19.4223970200037,53322.86085600001 2025-12-03,00:23:16.000,337,11059441,11805,0,1764721395,13052.799971109991,19.457642670000496,53322.79797192 2025-12-03,00:23:17.000,337,11059373,11765,0,1764721396,13052.80670742,19.443544410001778,53322.81194616001 2025-12-03,00:23:18.000,337,11059378,11805,0,1764721397,13052.82691635,19.42944615000306,53322.81194616001 2025-12-03,00:23:19.000,337,11059401,11925,0,1764721398,13052.752816939996,19.471740929999214,53322.80495904 2025-12-03,00:23:20.000,337,11059434,11845,0,1764721399,13052.779762179991,19.471740929999214,53322.8259204 2025-12-03,00:23:21.000,337,11059351,11605,0,1764721400,13052.793234799996,19.514035710002645,53322.853868879996 2025-12-03,00:23:22.000,337,11059356,11645,0,1764721401,13052.78649849,19.499937450003927,53322.839894640005 2025-12-03,00:23:23.000,337,11059385,12005,0,1764721402,13052.773025869996,19.528133970001363,53322.78399768001 2025-12-03,00:23:24.000,337,11059373,11805,0,1764721403,13052.78649849,19.514035710002645,53322.81893328 2025-12-03,00:23:25.000,337,11059405,12325,0,1764721404,13052.78649849,19.471740929999214,53322.80495904 2025-12-03,00:23:26.000,337,11059346,11645,0,1764721405,13052.75955324999,19.499937450003927,53322.83290752001 2025-12-03,00:23:27.000,337,11059373,11765,0,1764721406,13052.76628956,19.492888320004568,53322.79797192 2025-12-03,00:23:28.000,337,11059432,11725,0,1764721407,13052.78649849,19.521084840002004,53322.790984800005 2025-12-03,00:23:29.000,337,11059408,11805,0,1764721408,13052.73934431999,19.514035710002645,53322.79797192 2025-12-03,00:23:30.000,337,11059402,11765,0,1764721409,13052.7258717,19.471740929999214,53322.83290752001 2025-12-03,00:23:31.000,337,11059287,11845,0,1764721410,13052.73934431999,19.492888320004568,53322.76303632001 2025-12-03,00:23:32.000,337,11059332,11765,0,1764721411,13052.752816939996,19.499937450003927,53322.81893328 2025-12-03,00:23:33.000,337,11059453,12325,0,1764721412,13052.66524491,19.59157614000287,53322.80495904 2025-12-03,00:23:34.000,337,11059393,11925,0,1764721413,13052.69892645999,19.499937450003927,53322.790984800005 2025-12-03,00:23:35.000,337,11059400,11805,0,1764721414,13052.692190149995,19.485839189997932,53322.81194616001 2025-12-03,00:23:36.000,337,11059384,11645,0,1764721415,13052.68545384,19.535183100000722,53322.88181736001 2025-12-03,00:23:37.000,337,11059417,11725,0,1764721416,13052.62482705,19.492888320004568,53322.790984800005 2025-12-03,00:23:38.000,337,11059394,11925,0,1764721417,13052.60461812,19.464691799999855,53322.84688176 2025-12-03,00:23:39.000,337,11059349,11725,0,1764721418,13052.62482705,19.450593540001137,53322.8259204 2025-12-03,00:23:40.000,337,11059400,11805,0,1764721419,13052.611354429995,19.443544410001778,53322.790984800005 2025-12-03,00:23:41.000,337,11059422,11765,0,1764721420,13052.570936569995,19.464691799999855,53322.78399768001 2025-12-03,00:23:42.000,337,11059336,11925,0,1764721421,13052.56420026,19.464691799999855,53322.80495904 2025-12-03,00:23:43.000,337,11059397,11885,0,1764721422,13052.550727639995,19.41534789000434,53322.790984800005 2025-12-03,00:23:44.000,337,11059389,11845,0,1764721423,13052.530518709995,19.471740929999214,53322.790984800005 2025-12-03,00:23:45.000,337,11059371,11885,0,1764721424,13052.53725501999,19.450593540001137,53322.8259204 2025-12-03,00:23:46.000,337,11059307,11805,0,1764721425,13052.550727639995,19.450593540001137,53322.81194616001 2025-12-03,00:23:47.000,337,11059422,11725,0,1764721426,13052.46315561,19.4223970200037,53322.73508784001 2025-12-03,00:23:48.000,337,11059290,11765,0,1764721427,13052.44294668,19.37305311000091,53322.79797192 2025-12-03,00:23:49.000,337,11059391,11765,0,1764721428,13052.40252882,19.38010224000027,53322.80495904 2025-12-03,00:23:50.000,337,11059322,11805,0,1764721429,13052.39579250999,19.31666006999876,53322.76303632001 2025-12-03,00:23:51.000,337,11059403,11885,0,1764721430,13052.389056199994,19.337807460004115,53322.73508784001 2025-12-03,00:23:52.000,337,11059367,11845,0,1764721431,13052.368847269994,19.38715136999963,53322.721113600004 2025-12-03,00:23:53.000,337,11059277,11685,0,1764721432,13052.382319889999,19.36600398000155,53322.721113600004 2025-12-03,00:23:54.000,337,11059393,11805,0,1764721433,13052.281275239999,19.351905720002833,53322.73508784001 2025-12-03,00:23:55.000,337,11059357,12005,0,1764721434,13052.301484169999,19.38010224000027,53322.69316512001 2025-12-03,00:23:56.000,337,11059340,11685,0,1764721435,13052.328429409994,19.38715136999963,53322.71412648001 2025-12-03,00:23:57.000,337,11059332,12125,0,1764721436,13052.281275239999,19.42944615000306,53322.672203760005 2025-12-03,00:23:58.000,337,11059353,11725,0,1764721437,13052.294747859989,19.38010224000027,53322.69316512001 2025-12-03,00:23:59.000,337,11059383,11885,0,1764721438,13052.308220479994,19.37305311000091,53322.686177999996 2025-12-03,00:24:00.000,337,11059435,11845,0,1764721439,13052.267802619994,19.37305311000091,53322.69316512001 2025-12-03,00:24:01.000,337,11059362,11805,0,1764721440,13052.281275239999,19.351905720002833,53322.66521664001 2025-12-03,00:24:02.000,337,11059402,12165,0,1764721441,13052.254329999989,19.38010224000027,53322.67919088 2025-12-03,00:24:03.000,337,11059336,11805,0,1764721442,13052.254329999989,19.36600398000155,53322.64425528001 2025-12-03,00:24:04.000,337,11059334,11725,0,1764721443,13052.240857379998,19.38715136999963,53322.672203760005 2025-12-03,00:24:05.000,337,11059344,11805,0,1764721444,13052.207175829994,19.337807460004115,53322.686177999996 2025-12-03,00:24:06.000,337,11059394,12045,0,1764721445,13052.261066309999,19.358954850002192,53322.672203760005 2025-12-03,00:24:07.000,337,11059388,11725,0,1764721446,13052.234121069989,19.344856590003474,53322.63028104 2025-12-03,00:24:08.000,337,11059366,11605,0,1764721447,13052.227384759994,19.344856590003474,53322.623293920005 2025-12-03,00:24:09.000,337,11059385,11685,0,1764721448,13052.200439519998,19.344856590003474,53322.60931968 2025-12-03,00:24:10.000,337,11059364,11965,0,1764721449,13052.166757969993,19.31666006999876,53322.65822952 2025-12-03,00:24:11.000,337,11059327,11845,0,1764721450,13052.153285349988,19.302561810000043,53322.61630680001 2025-12-03,00:24:12.000,337,11059348,11805,0,1764721451,13052.153285349988,19.351905720002833,53322.623293920005 2025-12-03,00:24:13.000,337,11059356,11845,0,1764721452,13052.126340109993,19.295512680000684,53322.61630680001 2025-12-03,00:24:14.000,337,11059343,11965,0,1764721453,13052.119603799998,19.32370919999812,53322.553422720004 2025-12-03,00:24:15.000,337,11059383,11725,0,1764721454,13052.139812729998,19.288463550001325,53322.54643560001 2025-12-03,00:24:16.000,337,11059398,12125,0,1764721455,13052.160021659998,19.330758330004755,53322.56739696001 2025-12-03,00:24:17.000,337,11059383,11845,0,1764721456,13052.119603799998,19.302561810000043,53322.56739696001 2025-12-03,00:24:18.000,337,11059395,11765,0,1764721457,13052.072449629988,19.302561810000043,53322.553422720004 2025-12-03,00:24:19.000,337,11059365,11685,0,1764721458,13052.085922249993,19.302561810000043,53322.53944848 2025-12-03,00:24:20.000,337,11059366,12285,0,1764721459,13052.065713319993,19.274365290002606,53322.61630680001 2025-12-03,00:24:21.000,337,11059374,12005,0,1764721460,13052.092658559988,19.288463550001325,53322.6512424 2025-12-03,00:24:22.000,337,11059347,11805,0,1764721461,13052.065713319993,19.31666006999876,53322.58835832 2025-12-03,00:24:23.000,337,11059357,11765,0,1764721462,13052.045504389993,19.295512680000684,53322.623293920005 2025-12-03,00:24:24.000,337,11059366,11725,0,1764721463,13052.005086529993,19.309610939999402,53322.63726816 2025-12-03,00:24:25.000,337,11059291,11805,0,1764721464,13052.025295459993,19.302561810000043,53322.6512424 2025-12-03,00:24:26.000,337,11059384,12005,0,1764721465,13052.005086529993,19.267316160003247,53322.553422720004 2025-12-03,00:24:27.000,337,11059394,12125,0,1764721466,13051.937723429997,19.281414420001965,53322.54643560001 2025-12-03,00:24:28.000,337,11059378,11845,0,1764721467,13051.978141289997,19.281414420001965,53322.623293920005 2025-12-03,00:24:29.000,337,11059399,12005,0,1764721468,13051.957932359997,19.309610939999402,53322.61630680001 2025-12-03,00:24:30.000,337,11059317,12045,0,1764721469,13051.964668669993,19.260267030003888,53322.61630680001 2025-12-03,00:24:31.000,337,11059340,11885,0,1764721470,13051.930987120002,19.246168769997894,53322.59534544001 2025-12-03,00:24:32.000,337,11059417,11725,0,1764721471,13051.937723429997,19.246168769997894,53322.63028104 2025-12-03,00:24:33.000,337,11059345,11765,0,1764721472,13051.924250809992,19.281414420001965,53322.64425528001 2025-12-03,00:24:34.000,337,11059415,12005,0,1764721473,13051.944459739992,19.225021379999816,53322.61630680001 2025-12-03,00:24:35.000,337,11059397,12205,0,1764721474,13051.930987120002,19.239119639998535,53322.58835832 2025-12-03,00:24:36.000,337,11059418,11645,0,1764721475,13051.978141289997,19.25321790000453,53322.5813712 2025-12-03,00:24:37.000,337,11059406,11805,0,1764721476,13051.971404980002,19.260267030003888,53322.61630680001 2025-12-03,00:24:38.000,337,11059312,11645,0,1764721477,13051.924250809992,19.232070509999176,53322.56040984 2025-12-03,00:24:39.000,337,11059322,11965,0,1764721478,13051.957932359997,19.239119639998535,53322.60233256 2025-12-03,00:24:40.000,337,11059372,11925,0,1764721479,13051.957932359997,19.25321790000453,53322.5813712 2025-12-03,00:24:41.000,337,11059356,11885,0,1764721480,13051.964668669993,19.246168769997894,53322.53246136 2025-12-03,00:24:42.000,337,11059369,12085,0,1764721481,13051.971404980002,19.302561810000043,53322.574384080006 2025-12-03,00:24:43.000,337,11059411,11885,0,1764721482,13051.971404980002,19.260267030003888,53322.49752576001 2025-12-03,00:24:44.000,337,11059366,11845,0,1764721483,13051.944459739992,19.217972250000457,53322.553422720004 2025-12-03,00:24:45.000,337,11059399,11805,0,1764721484,13051.951196050002,19.260267030003888,53322.60931968 2025-12-03,00:24:46.000,337,11059437,11725,0,1764721485,13051.971404980002,19.210923120001098,53322.59534544001 2025-12-03,00:24:47.000,337,11059341,12005,0,1764721486,13051.971404980002,19.225021379999816,53322.56040984 2025-12-03,00:24:48.000,337,11059383,11965,0,1764721487,13051.930987120002,19.217972250000457,53322.52547424001 2025-12-03,00:24:49.000,337,11059352,11805,0,1764721488,13051.951196050002,19.20387399000174,53322.59534544001 2025-12-03,00:24:50.000,337,11059372,11845,0,1764721489,13051.964668669993,19.225021379999816,53322.54643560001 2025-12-03,00:24:51.000,337,11059398,11805,0,1764721490,13051.964668669993,19.232070509999176,53322.52547424001 2025-12-03,00:24:52.000,337,11059436,11805,0,1764721491,13051.957932359997,19.19682486000238,53322.54643560001 2025-12-03,00:24:53.000,337,11059402,11605,0,1764721492,13051.957932359997,19.217972250000457,53322.5813712 2025-12-03,00:24:54.000,337,11059318,11605,0,1764721493,13051.971404980002,19.217972250000457,53322.53246136 2025-12-03,00:24:55.000,337,11059297,11805,0,1764721494,13051.964668669993,19.217972250000457,53322.56739696001 2025-12-03,00:24:56.000,337,11059391,11845,0,1764721495,13051.957932359997,19.210923120001098,53322.553422720004 2025-12-03,00:24:57.000,337,11059343,11845,0,1764721496,13051.930987120002,19.25321790000453,53322.56040984 2025-12-03,00:24:58.000,337,11059397,11885,0,1764721497,13051.930987120002,19.239119639998535,53322.58835832 2025-12-03,00:24:59.000,337,11059407,12005,0,1764721498,13051.937723429997,19.161579209998308,53322.553422720004 2025-12-03,00:25:00.000,337,11059454,11805,0,1764721499,13051.984877599993,19.217972250000457,53322.54643560001 2025-12-03,00:25:01.000,337,11059388,11925,0,1764721500,13051.957932359997,19.210923120001098,53322.56739696001 2025-12-03,00:25:02.000,337,11059359,11925,0,1764721501,13051.971404980002,19.19682486000238,53322.53944848 2025-12-03,00:25:03.000,337,11059356,11845,0,1764721502,13051.984877599993,19.15453007999895,53322.53246136 2025-12-03,00:25:04.000,337,11059410,11805,0,1764721503,13051.944459739992,19.18977573000302,53322.56040984 2025-12-03,00:25:05.000,337,11059322,11805,0,1764721504,13051.917514499997,19.126333560001513,53322.53944848 2025-12-03,00:25:06.000,337,11059383,11725,0,1764721505,13051.910778190002,19.175677470004302,53322.60931968 2025-12-03,00:25:07.000,337,11059487,12045,0,1764721506,13051.917514499997,19.168628339997667,53322.59534544001 2025-12-03,00:25:08.000,337,11059375,11805,0,1764721507,13051.904041879992,19.13338269000087,53322.54643560001 2025-12-03,00:25:09.000,337,11059404,11845,0,1764721508,13051.890569260002,19.119284430002153,53322.53246136 2025-12-03,00:25:10.000,337,11059384,11845,0,1764721509,13051.904041879992,19.119284430002153,53322.5813712 2025-12-03,00:25:11.000,337,11059419,11885,0,1764721510,13051.897305569997,19.161579209998308,53322.518487119996 2025-12-03,00:25:12.000,337,11059444,12085,0,1764721511,13051.870360330002,19.175677470004302,53322.53944848 2025-12-03,00:25:13.000,337,11059351,11965,0,1764721512,13051.870360330002,19.18272660000366,53322.56040984 2025-12-03,00:25:14.000,337,11059412,11765,0,1764721513,13051.897305569997,19.15453007999895,53322.504512880005 2025-12-03,00:25:15.000,337,11059369,11725,0,1764721514,13051.823206159992,19.15453007999895,53322.553422720004 2025-12-03,00:25:16.000,337,11059365,11765,0,1764721515,13051.850151400002,19.14748094999959,53322.52547424001 2025-12-03,00:25:17.000,337,11059373,11885,0,1764721516,13051.816469849997,19.168628339997667,53322.53944848 2025-12-03,00:25:18.000,337,11059368,11765,0,1764721517,13051.816469849997,19.175677470004302,53322.47656440001 2025-12-03,00:25:19.000,337,11059375,11685,0,1764721518,13051.816469849997,19.175677470004302,53322.504512880005 2025-12-03,00:25:20.000,337,11059426,11845,0,1764721519,13051.850151400002,19.20387399000174,53322.5115 2025-12-03,00:25:21.000,337,11059379,11885,0,1764721520,13051.789524610002,19.18977573000302,53322.46957728 2025-12-03,00:25:22.000,337,11059406,12045,0,1764721521,13051.802997229992,19.175677470004302,53322.47656440001 2025-12-03,00:25:23.000,337,11059360,11765,0,1764721522,13051.843415089992,19.232070509999176,53322.504512880005 2025-12-03,00:25:24.000,337,11059380,12205,0,1764721523,13051.856887709997,19.225021379999816,53322.4416288 2025-12-03,00:25:25.000,337,11059441,11685,0,1764721524,13051.829942470002,19.18977573000302,53322.42066744 2025-12-03,00:25:26.000,337,11059377,11965,0,1764721525,13051.863624019992,19.210923120001098,53322.4416288 2025-12-03,00:25:27.000,337,11059451,11845,0,1764721526,13051.843415089992,19.239119639998535,53322.43464168 2025-12-03,00:25:28.000,337,11059382,12205,0,1764721527,13051.829942470002,19.260267030003888,53322.47656440001 2025-12-03,00:25:29.000,337,11059423,11805,0,1764721528,13051.816469849997,19.260267030003888,53322.42765456001 2025-12-03,00:25:30.000,337,11059354,11565,0,1764721529,13051.823206159992,19.225021379999816,53322.5115 2025-12-03,00:25:31.000,337,11059398,11725,0,1764721530,13051.809733540002,19.274365290002606,53322.455603040005 2025-12-03,00:25:32.000,337,11059380,11925,0,1764721531,13051.789524610002,19.225021379999816,53322.49752576001 2025-12-03,00:25:33.000,337,11059366,11845,0,1764721532,13051.816469849997,19.274365290002606,53322.455603040005 2025-12-03,00:25:34.000,337,11059387,12045,0,1764721533,13051.816469849997,19.232070509999176,53322.42066744 2025-12-03,00:25:35.000,337,11059403,11805,0,1764721534,13051.836678779997,19.267316160003247,53322.42066744 2025-12-03,00:25:36.000,337,11059502,11805,0,1764721535,13051.829942470002,19.281414420001965,53322.4416288 2025-12-03,00:25:37.000,337,11059444,12005,0,1764721536,13051.870360330002,19.281414420001965,53322.46957728 2025-12-03,00:25:38.000,337,11059373,11645,0,1764721537,13051.856887709997,19.232070509999176,53322.44861592001 2025-12-03,00:25:39.000,337,11059420,11645,0,1764721538,13051.863624019992,19.274365290002606,53322.42066744 2025-12-03,00:25:40.000,337,11059389,11645,0,1764721539,13051.863624019992,19.309610939999402,53322.385731840004 2025-12-03,00:25:41.000,337,11059424,11645,0,1764721540,13051.870360330002,19.309610939999402,53322.42765456001 2025-12-03,00:25:42.000,337,11059387,11965,0,1764721541,13051.910778190002,19.358954850002192,53322.455603040005 2025-12-03,00:25:43.000,337,11059421,11805,0,1764721542,13051.883832949992,19.330758330004755,53322.43464168 2025-12-03,00:25:44.000,337,11059426,11725,0,1764721543,13051.897305569997,19.337807460004115,53322.44861592001 2025-12-03,00:25:45.000,337,11059445,11885,0,1764721544,13051.877096639997,19.309610939999402,53322.52547424001 2025-12-03,00:25:46.000,337,11059384,11845,0,1764721545,13051.877096639997,19.344856590003474,53322.4416288 2025-12-03,00:25:47.000,337,11059414,12165,0,1764721546,13051.924250809992,19.38010224000027,53322.48355152 2025-12-03,00:25:48.000,337,11059481,11765,0,1764721547,13051.904041879992,19.351905720002833,53322.49752576001 2025-12-03,00:25:49.000,337,11059425,11925,0,1764721548,13051.957932359997,19.38715136999963,53322.44861592001 2025-12-03,00:25:50.000,337,11059351,11845,0,1764721549,13051.964668669993,19.358954850002192,53322.385731840004 2025-12-03,00:25:51.000,337,11059411,11805,0,1764721550,13051.964668669993,19.408298759997706,53322.39970608001 2025-12-03,00:25:52.000,337,11059418,11885,0,1764721551,13051.984877599993,19.41534789000434,53322.46259016 2025-12-03,00:25:53.000,337,11059435,12005,0,1764721552,13051.998350219998,19.41534789000434,53322.46957728 2025-12-03,00:25:54.000,337,11059428,11845,0,1764721553,13051.998350219998,19.492888320004568,53322.46259016 2025-12-03,00:25:55.000,337,11059450,11685,0,1764721554,13052.025295459993,19.514035710002645,53322.49752576001 2025-12-03,00:25:56.000,337,11059351,11885,0,1764721555,13052.072449629988,19.506986580003286,53322.48355152 2025-12-03,00:25:57.000,337,11059359,11725,0,1764721556,13052.038768079998,19.478790059998573,53322.42765456001 2025-12-03,00:25:58.000,337,11059444,12005,0,1764721557,13052.038768079998,19.521084840002004,53322.43464168 2025-12-03,00:25:59.000,337,11059408,12085,0,1764721558,13052.079185939998,19.54223223000008,53322.48355152 2025-12-03,00:26:00.000,337,11059347,11845,0,1764721559,13052.099394869998,19.506986580003286,53322.52547424001 2025-12-03,00:26:01.000,337,11059443,12005,0,1764721560,13052.139812729998,19.619772660000308,53322.47656440001 2025-12-03,00:26:02.000,337,11059387,11965,0,1764721561,13052.119603799998,19.584527010003512,53322.4416288 2025-12-03,00:26:03.000,337,11059404,11765,0,1764721562,13052.139812729998,19.60567440000159,53322.49752576001 2025-12-03,00:26:04.000,337,11059428,11805,0,1764721563,13052.173494279989,19.61272353000095,53322.61630680001 2025-12-03,00:26:05.000,337,11059396,12005,0,1764721564,13052.146549039993,19.626821789999667,53322.553422720004 2025-12-03,00:26:06.000,337,11059395,11685,0,1764721565,13052.186966899993,19.66206744000374,53322.60233256 2025-12-03,00:26:07.000,337,11059370,11845,0,1764721566,13052.213912139989,19.66206744000374,53322.60931968 2025-12-03,00:26:08.000,337,11059384,12005,0,1764721567,13052.213912139989,19.640920049998385,53322.63028104 2025-12-03,00:26:09.000,337,11059433,12005,0,1764721568,13052.247593689994,19.739607870003965,53322.59534544001 2025-12-03,00:26:10.000,337,11059420,11845,0,1764721569,13052.227384759994,19.739607870003965,53322.574384080006 2025-12-03,00:26:11.000,337,11059438,12085,0,1764721570,13052.254329999989,19.711411349999253,53322.60233256 2025-12-03,00:26:12.000,337,11059454,11885,0,1764721571,13052.314956789989,19.753706130002683,53322.61630680001 2025-12-03,00:26:13.000,337,11059385,11885,0,1764721572,13052.33516571999,19.810099170004833,53322.56739696001 2025-12-03,00:26:14.000,337,11059369,12005,0,1764721573,13052.33516571999,19.81714830000419,53322.59534544001 2025-12-03,00:26:15.000,337,11059408,11965,0,1764721574,13052.321693099999,19.79600090999884,53322.58835832 2025-12-03,00:26:16.000,337,11059353,11805,0,1764721575,13052.341902029999,19.873541339999065,53322.56739696001 2025-12-03,00:26:17.000,337,11059439,11645,0,1764721576,13052.368847269994,19.83124656000291,53322.60931968 2025-12-03,00:26:18.000,337,11059391,12325,0,1764721577,13052.368847269994,19.83829569000227,53322.60233256 2025-12-03,00:26:19.000,337,11059411,11845,0,1764721578,13052.362110959999,19.873541339999065,53322.5813712 2025-12-03,00:26:20.000,337,11059375,11925,0,1764721579,13052.40252882,19.908786990003136,53322.623293920005 2025-12-03,00:26:21.000,337,11059377,11765,0,1764721580,13052.382319889999,19.929934380001214,53322.59534544001 2025-12-03,00:26:22.000,337,11059509,11805,0,1764721581,13052.40252882,19.901737860003777,53322.53944848 2025-12-03,00:26:23.000,337,11059384,11765,0,1764721582,13052.40252882,19.944032639999932,53322.54643560001 2025-12-03,00:26:24.000,337,11059398,11765,0,1764721583,13052.43621036999,19.929934380001214,53322.56739696001 2025-12-03,00:26:25.000,337,11059411,12165,0,1764721584,13052.47662822999,19.929934380001214,53322.63726816 2025-12-03,00:26:26.000,337,11059390,11645,0,1764721585,13052.449682989994,19.96518002999801,53322.60233256 2025-12-03,00:26:27.000,337,11059435,11885,0,1764721586,13052.50357347,19.986327420003363,53322.54643560001 2025-12-03,00:26:28.000,337,11059464,12005,0,1764721587,13052.469891919995,19.993376550002722,53322.623293920005 2025-12-03,00:26:29.000,337,11059458,12205,0,1764721588,13052.49683715999,20.02157307000016,53322.56739696001 2025-12-03,00:26:30.000,337,11059341,11885,0,1764721589,13052.53725501999,19.986327420003363,53322.63028104 2025-12-03,00:26:31.000,337,11059374,11805,0,1764721590,13052.5237824,20.0145239400008,53322.64425528001 2025-12-03,00:26:32.000,337,11059417,12125,0,1764721591,13052.550727639995,20.042720459998236,53322.64425528001 2025-12-03,00:26:33.000,337,11059397,11485,0,1764721592,13052.591145499995,20.085015240001667,53322.63726816 2025-12-03,00:26:34.000,337,11059432,11925,0,1764721593,13052.54399133,20.077966110002308,53322.61630680001 2025-12-03,00:26:35.000,337,11059374,11805,0,1764721594,13052.55746394999,20.077966110002308,53322.6512424 2025-12-03,00:26:36.000,337,11059408,11845,0,1764721595,13052.57767287999,20.085015240001667,53322.6512424 2025-12-03,00:26:37.000,337,11059419,11805,0,1764721596,13052.611354429995,20.085015240001667,53322.623293920005 2025-12-03,00:26:38.000,337,11059377,11805,0,1764721597,13052.59788180999,20.17665393000061,53322.686177999996 2025-12-03,00:26:39.000,337,11059412,11965,0,1764721598,13052.61809073999,20.17665393000061,53322.61630680001 2025-12-03,00:26:40.000,337,11059445,12205,0,1764721599,13052.611354429995,20.120260889998463,53322.66521664001 2025-12-03,00:26:41.000,337,11059348,11805,0,1764721600,13052.631563359995,20.141408280003816,53322.63726816 2025-12-03,00:26:42.000,337,11059425,12005,0,1764721601,13052.68545384,20.17665393000061,53322.64425528001 2025-12-03,00:26:43.000,337,11059426,11845,0,1764721602,13052.671981219995,20.18370305999997,53322.6512424 2025-12-03,00:26:44.000,337,11059376,12165,0,1764721603,13052.671981219995,20.19075218999933,53322.69316512001 2025-12-03,00:26:45.000,337,11059343,11965,0,1764721604,13052.69892645999,20.19780131999869,53322.672203760005 2025-12-03,00:26:46.000,337,11059438,11725,0,1764721605,13052.68545384,20.19075218999933,53322.672203760005 2025-12-03,00:26:47.000,337,11059454,11925,0,1764721606,13052.68545384,20.24009610000212,53322.6512424 2025-12-03,00:26:48.000,337,11059424,11805,0,1764721607,13052.65850859999,20.19075218999933,53322.721113600004 2025-12-03,00:26:49.000,337,11059345,11645,0,1764721608,13052.65850859999,20.2259978400034,53322.61630680001 2025-12-03,00:26:50.000,337,11059366,12005,0,1764721609,13052.631563359995,20.29648914000427,53322.73508784001 2025-12-03,00:26:51.000,337,11059379,11845,0,1764721610,13052.66524491,20.211899580004683,53322.686177999996 2025-12-03,00:26:52.000,337,11059401,11845,0,1764721611,13052.651772289995,20.18370305999997,53322.72810072 2025-12-03,00:26:53.000,337,11059343,12005,0,1764721612,13052.611354429995,20.23304697000276,53322.74906208 2025-12-03,00:26:54.000,337,11059363,11925,0,1764721613,13052.651772289995,20.2259978400034,53322.672203760005 2025-12-03,00:26:55.000,337,11059383,11885,0,1764721614,13052.59788180999,20.254194360000838,53322.70713936 2025-12-03,00:26:56.000,337,11059401,12005,0,1764721615,13052.611354429995,20.211899580004683,53322.721113600004 2025-12-03,00:26:57.000,337,11059361,11765,0,1764721616,13052.63829966999,20.218948710004042,53322.721113600004 2025-12-03,00:26:58.000,337,11059436,11845,0,1764721617,13052.66524491,20.261243490000197,53322.70015224 2025-12-03,00:26:59.000,337,11059417,11725,0,1764721618,13052.64503598,20.19780131999869,53322.69316512001 2025-12-03,00:27:00.000,337,11059427,12005,0,1764721619,13052.63829966999,20.19780131999869,53322.65822952 2025-12-03,00:27:01.000,337,11059435,11805,0,1764721620,13052.62482705,20.254194360000838,53322.74906208 2025-12-03,00:27:02.000,337,11059402,11725,0,1764721621,13052.671981219995,20.19780131999869,53322.78399768001 2025-12-03,00:27:03.000,337,11059434,11805,0,1764721622,13052.66524491,20.2259978400034,53322.70015224 2025-12-03,00:27:04.000,337,11059461,12005,0,1764721623,13052.60461812,20.261243490000197,53322.69316512001 2025-12-03,00:27:05.000,337,11059355,12005,0,1764721624,13052.60461812,20.268292619999556,53322.69316512001 2025-12-03,00:27:06.000,337,11059432,11885,0,1764721625,13052.61809073999,20.261243490000197,53322.72810072 2025-12-03,00:27:07.000,337,11059445,11925,0,1764721626,13052.62482705,20.218948710004042,53322.73508784001 2025-12-03,00:27:08.000,337,11059295,12005,0,1764721627,13052.62482705,20.2259978400034,53322.790984800005 2025-12-03,00:27:09.000,337,11059480,11725,0,1764721628,13052.611354429995,20.254194360000838,53322.73508784001 2025-12-03,00:27:10.000,337,11059337,11765,0,1764721629,13052.57767287999,20.2259978400034,53322.7560492 2025-12-03,00:27:11.000,337,11059361,11805,0,1764721630,13052.55746394999,20.24714523000148,53322.70713936 2025-12-03,00:27:12.000,337,11059421,11805,0,1764721631,13052.611354429995,20.24009610000212,53322.721113600004 2025-12-03,00:27:13.000,337,11059357,11925,0,1764721632,13052.570936569995,20.24714523000148,53322.71412648001 2025-12-03,00:27:14.000,337,11059356,11885,0,1764721633,13052.55746394999,20.254194360000838,53322.79797192 2025-12-03,00:27:15.000,337,11059433,11645,0,1764721634,13052.57767287999,20.24009610000212,53322.67919088 2025-12-03,00:27:16.000,337,11059403,11965,0,1764721635,13052.591145499995,20.211899580004683,53322.72810072 2025-12-03,00:27:17.000,337,11059357,11565,0,1764721636,13052.611354429995,20.24009610000212,53322.76303632001 2025-12-03,00:27:18.000,337,11059419,11765,0,1764721637,13052.550727639995,20.19780131999869,53322.790984800005 2025-12-03,00:27:19.000,337,11059413,11925,0,1764721638,13052.5237824,20.24714523000148,53322.78399768001 2025-12-03,00:27:20.000,337,11059377,11885,0,1764721639,13052.550727639995,20.23304697000276,53322.76303632001 2025-12-03,00:27:21.000,337,11059405,11805,0,1764721640,13052.550727639995,20.204850449998048,53322.76303632001 2025-12-03,00:27:22.000,337,11059422,11765,0,1764721641,13052.53725501999,20.261243490000197,53322.77002344 2025-12-03,00:27:23.000,337,11059398,11725,0,1764721642,13052.51704608999,20.275341749998915,53322.70713936 2025-12-03,00:27:24.000,337,11059508,11925,0,1764721643,13052.5237824,20.2259978400034,53322.78399768001 2025-12-03,00:27:25.000,337,11059425,11645,0,1764721644,13052.47662822999,20.17665393000061,53322.790984800005 2025-12-03,00:27:26.000,337,11059451,12205,0,1764721645,13052.48336454,20.18370305999997,53322.73508784001 2025-12-03,00:27:27.000,337,11059416,11845,0,1764721646,13052.47662822999,20.19075218999933,53322.76303632001 2025-12-03,00:27:28.000,337,11059407,11885,0,1764721647,13052.510309779995,20.2259978400034,53322.77701056 2025-12-03,00:27:29.000,337,11059350,11765,0,1764721648,13052.47662822999,20.211899580004683,53322.76303632001 2025-12-03,00:27:30.000,337,11059364,11845,0,1764721649,13052.45641929999,20.23304697000276,53322.78399768001 2025-12-03,00:27:31.000,337,11059449,11765,0,1764721650,13052.40252882,20.211899580004683,53322.79797192 2025-12-03,00:27:32.000,337,11059422,11885,0,1764721651,13052.45641929999,20.2259978400034,53322.79797192 2025-12-03,00:27:33.000,337,11059435,11925,0,1764721652,13052.45641929999,20.19780131999869,53322.7560492 2025-12-03,00:27:34.000,337,11059478,12005,0,1764721653,13052.50357347,20.19780131999869,53322.839894640005 2025-12-03,00:27:35.000,337,11059300,11725,0,1764721654,13052.449682989994,20.162555670001893,53322.7560492 2025-12-03,00:27:36.000,337,11059335,12165,0,1764721655,13052.43621036999,20.17665393000061,53322.742074960006 2025-12-03,00:27:37.000,337,11059324,11925,0,1764721656,13052.43621036999,20.18370305999997,53322.76303632001 2025-12-03,00:27:38.000,337,11059358,11965,0,1764721657,13052.389056199994,20.106162629999744,53322.78399768001 2025-12-03,00:27:39.000,337,11059409,11645,0,1764721658,13052.43621036999,20.028622199999518,53322.77701056 2025-12-03,00:27:40.000,337,11059382,11885,0,1764721659,13052.41600143999,20.113211759999103,53322.742074960006 2025-12-03,00:27:41.000,337,11059466,11885,0,1764721660,13052.429474059994,20.120260889998463,53322.742074960006 2025-12-03,00:27:42.000,337,11059433,12165,0,1764721661,13052.44294668,20.099113500000385,53322.7560492 2025-12-03,00:27:43.000,337,11059253,11925,0,1764721662,13052.39579250999,20.077966110002308,53322.74906208 2025-12-03,00:27:44.000,337,11059425,12045,0,1764721663,13052.41600143999,20.028622199999518,53322.7560492 2025-12-03,00:27:45.000,337,11059330,11845,0,1764721664,13052.389056199994,20.00042568000208,53322.81893328 2025-12-03,00:27:46.000,337,11059386,12005,0,1764721665,13052.43621036999,19.972229160004645,53322.81194616001 2025-12-03,00:27:47.000,337,11059471,11885,0,1764721666,13052.46315561,20.05681872000423,53322.81893328 2025-12-03,00:27:48.000,337,11059362,11925,0,1764721667,13052.41600143999,19.986327420003363,53322.81194616001 2025-12-03,00:27:49.000,337,11059352,11885,0,1764721668,13052.43621036999,19.993376550002722,53322.74906208 2025-12-03,00:27:50.000,337,11059408,12005,0,1764721669,13052.429474059994,20.106162629999744,53322.81893328 2025-12-03,00:27:51.000,337,11059369,11765,0,1764721670,13052.42273775,20.00042568000208,53322.78399768001 2025-12-03,00:27:52.000,337,11059342,12045,0,1764721671,13052.409265129994,20.02157307000016,53322.78399768001 2025-12-03,00:27:53.000,337,11059451,11925,0,1764721672,13052.42273775,19.972229160004645,53322.76303632001 2025-12-03,00:27:54.000,337,11059456,11845,0,1764721673,13052.39579250999,19.922885250001855,53322.78399768001 2025-12-03,00:27:55.000,337,11059427,11845,0,1764721674,13052.43621036999,19.95813089999865,53322.80495904 2025-12-03,00:27:56.000,337,11059380,11965,0,1764721675,13052.35537464999,19.936983510000573,53322.721113600004 2025-12-03,00:27:57.000,337,11059440,11645,0,1764721676,13052.389056199994,19.936983510000573,53322.74906208 2025-12-03,00:27:58.000,337,11059396,11805,0,1764721677,13052.389056199994,19.929934380001214,53322.74906208 2025-12-03,00:27:59.000,337,11059421,11765,0,1764721678,13052.39579250999,19.95108176999929,53322.73508784001 2025-12-03,00:28:00.000,337,11059410,11805,0,1764721679,13052.41600143999,19.96518002999801,53322.80495904 2025-12-03,00:28:01.000,337,11059483,11845,0,1764721680,13052.37558357999,19.929934380001214,53322.7560492 2025-12-03,00:28:02.000,337,11059311,11885,0,1764721681,13052.368847269994,19.936983510000573,53322.70015224 2025-12-03,00:28:03.000,337,11059455,11965,0,1764721682,13052.348638339994,19.887639599997783,53322.7560492 2025-12-03,00:28:04.000,337,11059449,11845,0,1764721683,13052.341902029999,19.936983510000573,53322.74906208 2025-12-03,00:28:05.000,337,11059355,12205,0,1764721684,13052.33516571999,19.95108176999929,53322.72810072 2025-12-03,00:28:06.000,337,11059491,11805,0,1764721685,13052.39579250999,19.944032639999932,53322.80495904 2025-12-03,00:28:07.000,337,11059450,12125,0,1764721686,13052.33516571999,19.986327420003363,53322.70713936 2025-12-03,00:28:08.000,337,11059473,11925,0,1764721687,13052.328429409994,19.972229160004645,53322.66521664001 2025-12-03,00:28:09.000,337,11059431,11805,0,1764721688,13052.33516571999,19.894688730004418,53322.65822952 2025-12-03,00:28:10.000,337,11059460,12085,0,1764721689,13052.33516571999,19.95813089999865,53322.70713936 2025-12-03,00:28:11.000,337,11059447,11845,0,1764721690,13052.314956789989,19.979278290004004,53322.69316512001 2025-12-03,00:28:12.000,337,11059496,11725,0,1764721691,13052.341902029999,19.929934380001214,53322.70015224 2025-12-03,00:28:13.000,337,11059345,11725,0,1764721692,13052.288011549994,19.96518002999801,53322.71412648001 2025-12-03,00:28:14.000,337,11059515,11805,0,1764721693,13052.314956789989,19.929934380001214,53322.721113600004 2025-12-03,00:28:15.000,337,11059413,11885,0,1764721694,13052.308220479994,20.00042568000208,53322.70713936 2025-12-03,00:28:16.000,337,11059451,11765,0,1764721695,13052.314956789989,19.993376550002722,53322.721113600004 2025-12-03,00:28:17.000,337,11059352,11765,0,1764721696,13052.348638339994,19.95813089999865,53322.65822952 2025-12-03,00:28:18.000,337,11059535,11725,0,1764721697,13052.314956789989,19.986327420003363,53322.6512424 2025-12-03,00:28:19.000,337,11059454,11965,0,1764721698,13052.308220479994,19.986327420003363,53322.71412648001 2025-12-03,00:28:20.000,337,11059486,11765,0,1764721699,13052.328429409994,20.00747481000144,53322.672203760005 2025-12-03,00:28:21.000,337,11059442,11685,0,1764721700,13052.341902029999,20.00747481000144,53322.59534544001 2025-12-03,00:28:22.000,337,11059335,11925,0,1764721701,13052.288011549994,19.96518002999801,53322.67919088 2025-12-03,00:28:23.000,337,11059407,11925,0,1764721702,13052.314956789989,20.00042568000208,53322.63726816 2025-12-03,00:28:24.000,337,11059378,12005,0,1764721703,13052.288011549994,19.95108176999929,53322.623293920005 2025-12-03,00:28:25.000,337,11059441,11805,0,1764721704,13052.308220479994,19.986327420003363,53322.574384080006 2025-12-03,00:28:26.000,337,11059448,11965,0,1764721705,13052.301484169999,19.944032639999932,53322.71412648001 2025-12-03,00:28:27.000,337,11059486,11805,0,1764721706,13052.281275239999,19.894688730004418,53322.63028104 2025-12-03,00:28:28.000,337,11059403,11845,0,1764721707,13052.281275239999,19.859443080000347,53322.67919088 2025-12-03,00:28:29.000,337,11059466,12005,0,1764721708,13052.288011549994,19.887639599997783,53322.59534544001 2025-12-03,00:28:30.000,337,11059432,11765,0,1764721709,13052.240857379998,19.880590469998424,53322.65822952 2025-12-03,00:28:31.000,337,11059483,11885,0,1764721710,13052.314956789989,19.887639599997783,53322.623293920005 2025-12-03,00:28:32.000,337,11059397,11765,0,1764721711,13052.33516571999,19.873541339999065,53322.574384080006 2025-12-03,00:28:33.000,337,11059400,11725,0,1764721712,13052.274538929989,19.922885250001855,53322.61630680001 2025-12-03,00:28:34.000,337,11059450,11885,0,1764721713,13052.33516571999,19.83124656000291,53322.70015224 2025-12-03,00:28:35.000,337,11059391,11805,0,1764721714,13052.328429409994,19.859443080000347,53322.61630680001 2025-12-03,00:28:36.000,337,11059464,12165,0,1764721715,13052.35537464999,19.83829569000227,53322.63028104 2025-12-03,00:28:37.000,337,11059440,12005,0,1764721716,13052.314956789989,19.852393950000987,53322.6512424 2025-12-03,00:28:38.000,337,11059416,11885,0,1764721717,13052.308220479994,19.83124656000291,53322.6512424 2025-12-03,00:28:39.000,337,11059337,11885,0,1764721718,13052.328429409994,19.83124656000291,53322.63028104 2025-12-03,00:28:40.000,337,11059324,12005,0,1764721719,13052.362110959999,19.83124656000291,53322.56739696001 2025-12-03,00:28:41.000,337,11059442,11885,0,1764721720,13052.39579250999,19.83124656000291,53322.553422720004 2025-12-03,00:28:42.000,337,11059428,11685,0,1764721721,13052.362110959999,19.84534482000163,53322.56739696001 2025-12-03,00:28:43.000,337,11059445,12045,0,1764721722,13052.362110959999,19.82419743000355,53322.6512424 2025-12-03,00:28:44.000,337,11059397,11965,0,1764721723,13052.39579250999,19.84534482000163,53322.64425528001 2025-12-03,00:28:45.000,337,11059498,11765,0,1764721724,13052.362110959999,19.803050039998197,53322.63726816 2025-12-03,00:28:46.000,337,11059492,12005,0,1764721725,13052.389056199994,19.803050039998197,53322.6512424 2025-12-03,00:28:47.000,337,11059382,11685,0,1764721726,13052.39579250999,19.79600090999884,53322.59534544001 2025-12-03,00:28:48.000,337,11059418,11805,0,1764721727,13052.48336454,19.83829569000227,53322.5813712 2025-12-03,00:28:49.000,337,11059298,11765,0,1764721728,13052.46315561,19.84534482000163,53322.54643560001 2025-12-03,00:28:50.000,337,11059458,11805,0,1764721729,13052.42273775,19.83829569000227,53322.60233256 2025-12-03,00:28:51.000,337,11059472,11845,0,1764721730,13052.42273775,19.852393950000987,53322.60233256 2025-12-03,00:28:52.000,337,11059409,11885,0,1764721731,13052.490100849995,19.810099170004833,53322.59534544001 2025-12-03,00:28:53.000,337,11059481,11765,0,1764721732,13052.469891919995,19.810099170004833,53322.64425528001 2025-12-03,00:28:54.000,337,11059412,11845,0,1764721733,13052.49683715999,19.810099170004833,53322.67919088 2025-12-03,00:28:55.000,337,11059402,11725,0,1764721734,13052.469891919995,19.803050039998197,53322.63028104 2025-12-03,00:28:56.000,337,11059450,11765,0,1764721735,13052.50357347,19.78895177999948,53322.59534544001 2025-12-03,00:28:57.000,337,11059398,11645,0,1764721736,13052.51704608999,19.753706130002683,53322.672203760005 2025-12-03,00:28:58.000,337,11059485,12005,0,1764721737,13052.53725501999,19.760755260002043,53322.6512424 2025-12-03,00:28:59.000,337,11059413,11725,0,1764721738,13052.510309779995,19.83124656000291,53322.66521664001 2025-12-03,00:29:00.000,337,11059403,11925,0,1764721739,13052.50357347,19.83124656000291,53322.6512424 2025-12-03,00:29:01.000,337,11059370,12085,0,1764721740,13052.56420026,19.866492209999706,53322.64425528001 2025-12-03,00:29:02.000,337,11059402,11845,0,1764721741,13052.57767287999,19.873541339999065,53322.60931968 2025-12-03,00:29:03.000,337,11059414,11845,0,1764721742,13052.55746394999,19.887639599997783,53322.59534544001 2025-12-03,00:29:04.000,337,11059405,11845,0,1764721743,13052.60461812,19.859443080000347,53322.64425528001 2025-12-03,00:29:05.000,337,11059449,12005,0,1764721744,13052.56420026,19.84534482000163,53322.69316512001 2025-12-03,00:29:06.000,337,11059441,12365,0,1764721745,13052.55746394999,19.880590469998424,53322.6512424 2025-12-03,00:29:07.000,337,11059506,11805,0,1764721746,13052.56420026,19.880590469998424,53322.623293920005 2025-12-03,00:29:08.000,337,11059463,11965,0,1764721747,13052.55746394999,19.929934380001214,53322.61630680001 2025-12-03,00:29:09.000,337,11059422,11845,0,1764721748,13052.56420026,19.922885250001855,53322.65822952 2025-12-03,00:29:10.000,337,11059544,11925,0,1764721749,13052.611354429995,19.922885250001855,53322.67919088 2025-12-03,00:29:11.000,337,11059460,11845,0,1764721750,13052.60461812,19.929934380001214,53322.672203760005 2025-12-03,00:29:12.000,337,11059429,11765,0,1764721751,13052.591145499995,19.95108176999929,53322.623293920005 2025-12-03,00:29:13.000,337,11059352,11885,0,1764721752,13052.64503598,19.901737860003777,53322.66521664001 2025-12-03,00:29:14.000,337,11059403,11725,0,1764721753,13052.591145499995,19.894688730004418,53322.71412648001 2025-12-03,00:29:15.000,337,11059400,11965,0,1764721754,13052.631563359995,19.901737860003777,53322.65822952 2025-12-03,00:29:16.000,337,11059322,11925,0,1764721755,13052.591145499995,19.894688730004418,53322.65822952 2025-12-03,00:29:17.000,337,11059413,11805,0,1764721756,13052.56420026,19.96518002999801,53322.63726816 2025-12-03,00:29:18.000,337,11059468,11885,0,1764721757,13052.63829966999,19.95813089999865,53322.66521664001 2025-12-03,00:29:19.000,337,11059522,11725,0,1764721758,13052.58440919,19.972229160004645,53322.6512424 2025-12-03,00:29:20.000,337,11059396,11845,0,1764721759,13052.631563359995,19.880590469998424,53322.65822952 2025-12-03,00:29:21.000,337,11059471,12125,0,1764721760,13052.61809073999,19.922885250001855,53322.67919088 2025-12-03,00:29:22.000,337,11059388,11725,0,1764721761,13052.59788180999,19.901737860003777,53322.672203760005 2025-12-03,00:29:23.000,337,11059345,11765,0,1764721762,13052.591145499995,19.901737860003777,53322.67919088 2025-12-03,00:29:24.000,337,11059449,11725,0,1764721763,13052.631563359995,19.83829569000227,53322.69316512001 2025-12-03,00:29:25.000,337,11059522,12005,0,1764721764,13052.611354429995,19.915836120002496,53322.63028104 2025-12-03,00:29:26.000,337,11059331,11805,0,1764721765,13052.56420026,19.929934380001214,53322.59534544001 2025-12-03,00:29:27.000,337,11059445,11765,0,1764721766,13052.56420026,19.901737860003777,53322.59534544001 2025-12-03,00:29:28.000,337,11059411,11885,0,1764721767,13052.58440919,19.95108176999929,53322.5813712 2025-12-03,00:29:29.000,337,11059499,11805,0,1764721768,13052.550727639995,19.915836120002496,53322.54643560001 2025-12-03,00:29:30.000,337,11059424,11805,0,1764721769,13052.54399133,19.901737860003777,53322.58835832 2025-12-03,00:29:31.000,337,11059431,11885,0,1764721770,13052.53725501999,19.929934380001214,53322.56739696001 2025-12-03,00:29:32.000,337,11059506,11725,0,1764721771,13052.51704608999,19.908786990003136,53322.553422720004 2025-12-03,00:29:33.000,337,11059441,11885,0,1764721772,13052.49683715999,19.936983510000573,53322.60931968 2025-12-03,00:29:34.000,337,11059444,11845,0,1764721773,13052.5237824,19.908786990003136,53322.553422720004 2025-12-03,00:29:35.000,337,11059462,11645,0,1764721774,13052.490100849995,19.96518002999801,53322.518487119996 2025-12-03,00:29:36.000,337,11059402,11965,0,1764721775,13052.51704608999,19.944032639999932,53322.5813712 2025-12-03,00:29:37.000,337,11059442,11805,0,1764721776,13052.50357347,19.908786990003136,53322.5813712 2025-12-03,00:29:38.000,337,11059409,12125,0,1764721777,13052.50357347,19.901737860003777,53322.56739696001 2025-12-03,00:29:39.000,337,11059508,11805,0,1764721778,13052.510309779995,19.96518002999801,53322.5115 2025-12-03,00:29:40.000,337,11059479,12165,0,1764721779,13052.46315561,19.95108176999929,53322.63028104 2025-12-03,00:29:41.000,337,11059401,11805,0,1764721780,13052.490100849995,19.929934380001214,53322.5813712 2025-12-03,00:29:42.000,337,11059458,12005,0,1764721781,13052.45641929999,19.873541339999065,53322.53246136 2025-12-03,00:29:43.000,337,11059416,11885,0,1764721782,13052.510309779995,19.908786990003136,53322.54643560001 2025-12-03,00:29:44.000,337,11059415,12005,0,1764721783,13052.46315561,19.922885250001855,53322.60931968 2025-12-03,00:29:45.000,337,11059429,12005,0,1764721784,13052.48336454,19.922885250001855,53322.53246136 2025-12-03,00:29:46.000,337,11059384,11645,0,1764721785,13052.47662822999,19.880590469998424,53322.53246136 2025-12-03,00:29:47.000,337,11059463,11805,0,1764721786,13052.490100849995,19.901737860003777,53322.553422720004 2025-12-03,00:29:48.000,337,11059507,11885,0,1764721787,13052.48336454,19.894688730004418,53322.56040984 2025-12-03,00:29:49.000,337,11059359,11645,0,1764721788,13052.469891919995,19.936983510000573,53322.518487119996 2025-12-03,00:29:50.000,337,11059398,11645,0,1764721789,13052.469891919995,19.944032639999932,53322.5115 2025-12-03,00:29:51.000,337,11059394,11645,0,1764721790,13052.469891919995,19.95108176999929,53322.574384080006 2025-12-03,00:29:52.000,337,11059442,11845,0,1764721791,13052.48336454,19.929934380001214,53322.53246136 2025-12-03,00:29:53.000,337,11059346,11765,0,1764721792,13052.50357347,19.972229160004645,53322.47656440001 2025-12-03,00:29:54.000,337,11059414,12045,0,1764721793,13052.490100849995,19.866492209999706,53322.574384080006 2025-12-03,00:29:55.000,337,11059424,11725,0,1764721794,13052.48336454,19.993376550002722,53322.56040984 2025-12-03,00:29:56.000,337,11059404,11765,0,1764721795,13052.48336454,19.979278290004004,53322.52547424001 2025-12-03,00:29:57.000,337,11059451,12125,0,1764721796,13052.49683715999,19.979278290004004,53322.60233256 2025-12-03,00:29:58.000,337,11059388,12325,0,1764721797,13052.50357347,19.972229160004645,53322.52547424001 2025-12-03,00:29:59.000,337,11059478,11765,0,1764721798,13052.46315561,19.993376550002722,53322.56739696001 2025-12-03,00:30:00.000,337,11059408,11765,0,1764721799,13052.469891919995,20.0145239400008,53322.43464168 2025-12-03,00:30:01.000,337,11059382,11805,0,1764721800,13052.510309779995,19.95108176999929,53322.49752576001 2025-12-03,00:30:02.000,337,11059393,11765,0,1764721801,13052.54399133,19.979278290004004,53322.56739696001 2025-12-03,00:30:03.000,337,11059415,11885,0,1764721802,13052.48336454,19.986327420003363,53322.59534544001 2025-12-03,00:30:04.000,337,11059421,11885,0,1764721803,13052.49683715999,20.0145239400008,53322.623293920005 2025-12-03,00:30:05.000,337,11059452,11925,0,1764721804,13052.45641929999,20.042720459998236,53322.5813712 2025-12-03,00:30:06.000,337,11059384,11885,0,1764721805,13052.469891919995,20.035671329998877,53322.574384080006 2025-12-03,00:30:07.000,337,11059434,12005,0,1764721806,13052.46315561,20.0145239400008,53322.5813712 2025-12-03,00:30:08.000,337,11059442,11685,0,1764721807,13052.43621036999,20.02157307000016,53322.59534544001 2025-12-03,00:30:09.000,337,11059374,11645,0,1764721808,13052.46315561,19.993376550002722,53322.60931968 2025-12-03,00:30:10.000,337,11059380,12005,0,1764721809,13052.45641929999,20.00747481000144,53322.49752576001 2025-12-03,00:30:11.000,337,11059402,11805,0,1764721810,13052.429474059994,20.00042568000208,53322.53944848 2025-12-03,00:30:12.000,337,11059382,11805,0,1764721811,13052.45641929999,20.02157307000016,53322.553422720004 2025-12-03,00:30:13.000,337,11059428,11845,0,1764721812,13052.44294668,20.0145239400008,53322.56040984 2025-12-03,00:30:14.000,337,11059319,11845,0,1764721813,13052.47662822999,20.02157307000016,53322.574384080006 2025-12-03,00:30:15.000,337,11059411,11885,0,1764721814,13052.449682989994,20.05681872000423,53322.623293920005 2025-12-03,00:30:16.000,337,11059428,11885,0,1764721815,13052.429474059994,20.00042568000208,53322.58835832 2025-12-03,00:30:17.000,337,11059390,11765,0,1764721816,13052.42273775,19.936983510000573,53322.60931968 2025-12-03,00:30:18.000,337,11059379,11725,0,1764721817,13052.429474059994,20.02157307000016,53322.504512880005 2025-12-03,00:30:19.000,337,11059422,12045,0,1764721818,13052.42273775,19.993376550002722,53322.53246136 2025-12-03,00:30:20.000,337,11059389,11805,0,1764721819,13052.42273775,20.00042568000208,53322.574384080006 2025-12-03,00:30:21.000,337,11059514,11845,0,1764721820,13052.43621036999,20.02157307000016,53322.574384080006 2025-12-03,00:30:22.000,337,11059341,12005,0,1764721821,13052.43621036999,19.972229160004645,53322.5813712 2025-12-03,00:30:23.000,337,11059395,11725,0,1764721822,13052.45641929999,19.972229160004645,53322.63028104 2025-12-03,00:30:24.000,337,11059375,11765,0,1764721823,13052.43621036999,19.986327420003363,53322.63028104 2025-12-03,00:30:25.000,337,11059398,11805,0,1764721824,13052.43621036999,20.00747481000144,53322.5813712 2025-12-03,00:30:26.000,337,11059460,11885,0,1764721825,13052.46315561,20.0145239400008,53322.574384080006 2025-12-03,00:30:27.000,337,11059394,11765,0,1764721826,13052.43621036999,19.95813089999865,53322.672203760005 2025-12-03,00:30:28.000,337,11059339,11765,0,1764721827,13052.43621036999,20.0145239400008,53322.53246136 2025-12-03,00:30:29.000,337,11059372,11805,0,1764721828,13052.469891919995,20.028622199999518,53322.58835832 2025-12-03,00:30:30.000,337,11059351,11725,0,1764721829,13052.469891919995,20.02157307000016,53322.59534544001 2025-12-03,00:30:31.000,337,11059389,12045,0,1764721830,13052.47662822999,20.028622199999518,53322.60931968 2025-12-03,00:30:32.000,337,11059355,11845,0,1764721831,13052.50357347,20.02157307000016,53322.53246136 2025-12-03,00:30:33.000,337,11059421,11845,0,1764721832,13052.44294668,20.05681872000423,53322.58835832 2025-12-03,00:30:34.000,337,11059317,11925,0,1764721833,13052.469891919995,20.077966110002308,53322.54643560001 2025-12-03,00:30:35.000,337,11059457,12005,0,1764721834,13052.49683715999,20.106162629999744,53322.59534544001 2025-12-03,00:30:36.000,337,11059438,11685,0,1764721835,13052.54399133,20.06386785000359,53322.5813712 2025-12-03,00:30:37.000,337,11059390,11925,0,1764721836,13052.50357347,20.077966110002308,53322.60233256 2025-12-03,00:30:38.000,337,11059378,11925,0,1764721837,13052.54399133,20.042720459998236,53322.58835832 2025-12-03,00:30:39.000,337,11059357,12205,0,1764721838,13052.49683715999,20.092064370001026,53322.53944848 2025-12-03,00:30:40.000,337,11059374,11845,0,1764721839,13052.49683715999,20.106162629999744,53322.58835832 2025-12-03,00:30:41.000,337,11059386,11965,0,1764721840,13052.51704608999,20.077966110002308,53322.5813712 2025-12-03,00:30:42.000,337,11059421,11765,0,1764721841,13052.47662822999,20.155506540002534,53322.61630680001 2025-12-03,00:30:43.000,337,11059336,11845,0,1764721842,13052.510309779995,20.148457410003175,53322.59534544001 2025-12-03,00:30:44.000,337,11059411,11805,0,1764721843,13052.469891919995,20.120260889998463,53322.5813712 2025-12-03,00:30:45.000,337,11059333,11805,0,1764721844,13052.469891919995,20.12731001999782,53322.49752576001 2025-12-03,00:30:46.000,337,11059400,11765,0,1764721845,13052.5237824,20.141408280003816,53322.504512880005 2025-12-03,00:30:47.000,337,11059381,12245,0,1764721846,13052.47662822999,20.162555670001893,53322.60233256 2025-12-03,00:30:48.000,337,11059379,11885,0,1764721847,13052.48336454,20.148457410003175,53322.56040984 2025-12-03,00:30:49.000,337,11059437,11725,0,1764721848,13052.44294668,20.17665393000061,53322.53246136 2025-12-03,00:30:50.000,337,11059347,11885,0,1764721849,13052.47662822999,20.19780131999869,53322.53944848 2025-12-03,00:30:51.000,337,11059442,11805,0,1764721850,13052.429474059994,20.148457410003175,53322.504512880005 2025-12-03,00:30:52.000,337,11059451,11725,0,1764721851,13052.44294668,20.19780131999869,53322.54643560001 2025-12-03,00:30:53.000,337,11059417,11765,0,1764721852,13052.47662822999,20.12731001999782,53322.53944848 2025-12-03,00:30:54.000,337,11059405,11805,0,1764721853,13052.50357347,20.120260889998463,53322.518487119996 2025-12-03,00:30:55.000,337,11059419,12005,0,1764721854,13052.48336454,20.2259978400034,53322.574384080006 2025-12-03,00:30:56.000,337,11059438,11845,0,1764721855,13052.50357347,20.2259978400034,53322.46957728 2025-12-03,00:30:57.000,337,11059495,12165,0,1764721856,13052.42273775,20.23304697000276,53322.553422720004 2025-12-03,00:30:58.000,337,11059357,12045,0,1764721857,13052.44294668,20.155506540002534,53322.54643560001 2025-12-03,00:30:59.000,337,11059437,12005,0,1764721858,13052.44294668,20.18370305999997,53322.47656440001 2025-12-03,00:31:00.000,337,11059425,12245,0,1764721859,13052.44294668,20.211899580004683,53322.5115 2025-12-03,00:31:01.000,337,11059409,11885,0,1764721860,13052.429474059994,20.141408280003816,53322.5115 2025-12-03,00:31:02.000,337,11059404,11805,0,1764721861,13052.41600143999,20.18370305999997,53322.47656440001 2025-12-03,00:31:03.000,337,11059409,11845,0,1764721862,13052.469891919995,20.120260889998463,53322.49053864 2025-12-03,00:31:04.000,337,11059354,12085,0,1764721863,13052.429474059994,20.169604800001252,53322.46259016 2025-12-03,00:31:05.000,337,11059376,12045,0,1764721864,13052.469891919995,20.155506540002534,53322.5115 2025-12-03,00:31:06.000,337,11059414,11725,0,1764721865,13052.43621036999,20.148457410003175,53322.49752576001 2025-12-03,00:31:07.000,337,11059437,11805,0,1764721866,13052.449682989994,20.141408280003816,53322.47656440001 2025-12-03,00:31:08.000,337,11059374,11645,0,1764721867,13052.389056199994,20.17665393000061,53322.46957728 2025-12-03,00:31:09.000,337,11059430,11925,0,1764721868,13052.409265129994,20.155506540002534,53322.53246136 2025-12-03,00:31:10.000,337,11059421,11805,0,1764721869,13052.35537464999,20.162555670001893,53322.48355152 2025-12-03,00:31:11.000,337,11059394,11725,0,1764721870,13052.42273775,20.148457410003175,53322.46957728 2025-12-03,00:31:12.000,337,11059401,11925,0,1764721871,13052.409265129994,20.162555670001893,53322.49752576001 2025-12-03,00:31:13.000,337,11059456,11485,0,1764721872,13052.449682989994,20.2259978400034,53322.5115 2025-12-03,00:31:14.000,337,11059404,11845,0,1764721873,13052.348638339994,20.24009610000212,53322.5115 2025-12-03,00:31:15.000,337,11059365,11645,0,1764721874,13052.362110959999,20.211899580004683,53322.455603040005 2025-12-03,00:31:16.000,337,11059430,11965,0,1764721875,13052.341902029999,20.155506540002534,53322.49752576001 2025-12-03,00:31:17.000,337,11059443,12005,0,1764721876,13052.368847269994,20.18370305999997,53322.504512880005 2025-12-03,00:31:18.000,337,11059297,11885,0,1764721877,13052.314956789989,20.204850449998048,53322.518487119996 2025-12-03,00:31:19.000,337,11059349,12005,0,1764721878,13052.288011549994,20.204850449998048,53322.406693200006 2025-12-03,00:31:20.000,337,11059402,11885,0,1764721879,13052.314956789989,20.218948710004042,53322.49053864 2025-12-03,00:31:21.000,337,11059323,11965,0,1764721880,13052.301484169999,20.19075218999933,53322.46259016 2025-12-03,00:31:22.000,337,11059435,12005,0,1764721881,13052.301484169999,20.18370305999997,53322.37874472001 2025-12-03,00:31:23.000,337,11059360,12005,0,1764721882,13052.308220479994,20.24009610000212,53322.41368032 2025-12-03,00:31:24.000,337,11059340,11845,0,1764721883,13052.314956789989,20.204850449998048,53322.47656440001 2025-12-03,00:31:25.000,337,11059388,12325,0,1764721884,13052.321693099999,20.261243490000197,53322.42066744 2025-12-03,00:31:26.000,337,11059353,11725,0,1764721885,13052.328429409994,20.24009610000212,53322.43464168 2025-12-03,00:31:27.000,337,11059359,12125,0,1764721886,13052.294747859989,20.218948710004042,53322.406693200006 2025-12-03,00:31:28.000,337,11059344,11645,0,1764721887,13052.247593689994,20.24009610000212,53322.406693200006 2025-12-03,00:31:29.000,337,11059340,11965,0,1764721888,13052.301484169999,20.275341749998915,53322.406693200006 2025-12-03,00:31:30.000,337,11059411,11885,0,1764721889,13052.288011549994,20.218948710004042,53322.42066744 2025-12-03,00:31:31.000,337,11059362,12125,0,1764721890,13052.247593689994,20.275341749998915,53322.43464168 2025-12-03,00:31:32.000,337,11059343,12005,0,1764721891,13052.234121069989,20.254194360000838,53322.385731840004 2025-12-03,00:31:33.000,337,11059473,12005,0,1764721892,13052.220648449998,20.29648914000427,53322.39271896 2025-12-03,00:31:34.000,337,11059396,11885,0,1764721893,13052.254329999989,20.268292619999556,53322.406693200006 2025-12-03,00:31:35.000,337,11059342,11885,0,1764721894,13052.234121069989,20.261243490000197,53322.35778336001 2025-12-03,00:31:36.000,337,11059330,12045,0,1764721895,13052.227384759994,20.29648914000427,53322.36477048 2025-12-03,00:31:37.000,337,11059386,11805,0,1764721896,13052.213912139989,20.24714523000148,53322.43464168 2025-12-03,00:31:38.000,337,11059388,11925,0,1764721897,13052.247593689994,20.28944001000491,53322.3717576 2025-12-03,00:31:39.000,337,11059442,11885,0,1764721898,13052.240857379998,20.23304697000276,53322.3717576 2025-12-03,00:31:40.000,337,11059350,11725,0,1764721899,13052.186966899993,20.211899580004683,53322.39970608001 2025-12-03,00:31:41.000,337,11059443,12005,0,1764721900,13052.213912139989,20.23304697000276,53322.39271896 2025-12-03,00:31:42.000,337,11059465,12045,0,1764721901,13052.227384759994,20.218948710004042,53322.44861592001 2025-12-03,00:31:43.000,337,11059390,11845,0,1764721902,13052.220648449998,20.23304697000276,53322.42765456001 2025-12-03,00:31:44.000,337,11059412,12005,0,1764721903,13052.193703209989,20.254194360000838,53322.39970608001 2025-12-03,00:31:45.000,337,11059409,11845,0,1764721904,13052.240857379998,20.204850449998048,53322.39271896 2025-12-03,00:31:46.000,337,11059373,11885,0,1764721905,13052.186966899993,20.2259978400034,53322.41368032 2025-12-03,00:31:47.000,337,11059360,11845,0,1764721906,13052.180230589998,20.268292619999556,53322.44861592001 2025-12-03,00:31:48.000,337,11059435,11725,0,1764721907,13052.166757969993,20.24714523000148,53322.37874472001 2025-12-03,00:31:49.000,337,11059387,12125,0,1764721908,13052.193703209989,20.254194360000838,53322.39271896 2025-12-03,00:31:50.000,337,11059328,11925,0,1764721909,13052.139812729998,20.24714523000148,53322.41368032 2025-12-03,00:31:51.000,337,11059445,11645,0,1764721910,13052.166757969993,20.28944001000491,53322.385731840004 2025-12-03,00:31:52.000,337,11059408,11725,0,1764721911,13052.146549039993,20.275341749998915,53322.42765456001 2025-12-03,00:31:53.000,337,11059400,11725,0,1764721912,13052.173494279989,20.254194360000838,53322.29489928 2025-12-03,00:31:54.000,337,11059419,11765,0,1764721913,13052.166757969993,20.282390879998275,53322.32983488001 2025-12-03,00:31:55.000,337,11059444,11805,0,1764721914,13052.186966899993,20.2259978400034,53322.37874472001 2025-12-03,00:31:56.000,337,11059405,11925,0,1764721915,13052.133076419988,20.254194360000838,53322.32983488001 2025-12-03,00:31:57.000,337,11059373,11845,0,1764721916,13052.139812729998,20.303538270003628,53322.385731840004 2025-12-03,00:31:58.000,337,11059452,11645,0,1764721917,13052.146549039993,20.254194360000838,53322.32284776 2025-12-03,00:31:59.000,337,11059396,11845,0,1764721918,13052.139812729998,20.310587400002987,53322.31586064 2025-12-03,00:32:00.000,337,11059367,11805,0,1764721919,13052.106131179993,20.282390879998275,53322.336822000005 2025-12-03,00:32:01.000,337,11059450,12005,0,1764721920,13052.079185939998,20.338783920000424,53322.32983488001 2025-12-03,00:32:02.000,337,11059474,11885,0,1764721921,13052.065713319993,20.303538270003628,53322.3018864 2025-12-03,00:32:03.000,337,11059336,11765,0,1764721922,13052.065713319993,20.282390879998275,53322.27393792 2025-12-03,00:32:04.000,337,11059425,12005,0,1764721923,13052.099394869998,20.268292619999556,53322.3018864 2025-12-03,00:32:05.000,337,11059384,12125,0,1764721924,13052.072449629988,20.282390879998275,53322.287912160005 2025-12-03,00:32:06.000,337,11059383,11725,0,1764721925,13052.045504389993,20.24714523000148,53322.30887352001 2025-12-03,00:32:07.000,337,11059496,11845,0,1764721926,13052.079185939998,20.218948710004042,53322.25996368001 2025-12-03,00:32:08.000,337,11059324,11925,0,1764721927,13052.058977009998,20.261243490000197,53322.27393792 2025-12-03,00:32:09.000,337,11059398,11765,0,1764721928,13052.032031770003,20.282390879998275,53322.3018864 2025-12-03,00:32:10.000,337,11059474,11765,0,1764721929,13052.025295459993,20.24714523000148,53322.25996368001 2025-12-03,00:32:11.000,337,11059362,11645,0,1764721930,13052.045504389993,20.218948710004042,53322.32284776 2025-12-03,00:32:12.000,337,11059474,11845,0,1764721931,13052.005086529993,20.218948710004042,53322.23201520001 2025-12-03,00:32:13.000,337,11059439,11765,0,1764721932,13052.025295459993,20.19075218999933,53322.25297656 2025-12-03,00:32:14.000,337,11059436,11765,0,1764721933,13052.025295459993,20.218948710004042,53322.25996368001 2025-12-03,00:32:15.000,337,11059430,11805,0,1764721934,13052.038768079998,20.19780131999869,53322.21105384001 2025-12-03,00:32:16.000,337,11059379,11845,0,1764721935,13052.058977009998,20.18370305999997,53322.19009248001 2025-12-03,00:32:17.000,337,11059399,12005,0,1764721936,13052.052240700003,20.211899580004683,53322.21105384001 2025-12-03,00:32:18.000,337,11059407,11885,0,1764721937,13051.998350219998,20.18370305999997,53322.21105384001 2025-12-03,00:32:19.000,337,11059444,11805,0,1764721938,13052.032031770003,20.17665393000061,53322.1970796 2025-12-03,00:32:20.000,337,11059405,12245,0,1764721939,13052.005086529993,20.19780131999869,53322.25297656 2025-12-03,00:32:21.000,337,11059420,11805,0,1764721940,13052.011822840002,20.162555670001893,53322.169131120005 2025-12-03,00:32:22.000,337,11059437,11925,0,1764721941,13052.052240700003,20.141408280003816,53322.24598944 2025-12-03,00:32:23.000,337,11059475,11765,0,1764721942,13052.045504389993,20.23304697000276,53322.21105384001 2025-12-03,00:32:24.000,337,11059368,11725,0,1764721943,13051.971404980002,20.17665393000061,53322.25297656 2025-12-03,00:32:25.000,337,11059338,11925,0,1764721944,13052.025295459993,20.19780131999869,53322.27393792 2025-12-03,00:32:26.000,337,11059438,12005,0,1764721945,13052.005086529993,20.23304697000276,53322.183105359996 2025-12-03,00:32:27.000,337,11059539,11845,0,1764721946,13052.032031770003,20.23304697000276,53322.183105359996 2025-12-03,00:32:28.000,337,11059480,12045,0,1764721947,13051.998350219998,20.254194360000838,53322.10624704 2025-12-03,00:32:29.000,337,11059455,11885,0,1764721948,13051.978141289997,20.18370305999997,53322.11323416001 2025-12-03,00:32:30.000,337,11059450,11845,0,1764721949,13052.005086529993,20.275341749998915,53322.183105359996 2025-12-03,00:32:31.000,337,11059343,12005,0,1764721950,13051.957932359997,20.24714523000148,53322.071311440006 2025-12-03,00:32:32.000,337,11059422,11725,0,1764721951,13051.984877599993,20.261243490000197,53322.09227280001 2025-12-03,00:32:33.000,337,11059397,11965,0,1764721952,13052.011822840002,20.218948710004042,53322.15515688 2025-12-03,00:32:34.000,337,11059462,11725,0,1764721953,13052.011822840002,20.254194360000838,53322.169131120005 2025-12-03,00:32:35.000,337,11059402,11805,0,1764721954,13052.018559149998,20.204850449998048,53322.20406672 2025-12-03,00:32:36.000,337,11059353,11845,0,1764721955,13051.984877599993,20.268292619999556,53322.23201520001 2025-12-03,00:32:37.000,337,11059425,11765,0,1764721956,13051.957932359997,20.218948710004042,53322.21105384001 2025-12-03,00:32:38.000,337,11059446,11965,0,1764721957,13051.971404980002,20.204850449998048,53322.23201520001 2025-12-03,00:32:39.000,337,11059412,11485,0,1764721958,13051.964668669993,20.18370305999997,53322.21105384001 2025-12-03,00:32:40.000,337,11059394,11725,0,1764721959,13051.957932359997,20.218948710004042,53322.24598944 2025-12-03,00:32:41.000,337,11059440,11685,0,1764721960,13051.971404980002,20.211899580004683,53322.1970796 2025-12-03,00:32:42.000,337,11059407,11765,0,1764721961,13051.978141289997,20.17665393000061,53322.1970796 2025-12-03,00:32:43.000,337,11059357,12045,0,1764721962,13052.011822840002,20.18370305999997,53322.20406672 2025-12-03,00:32:44.000,337,11059345,11885,0,1764721963,13052.025295459993,20.092064370001026,53322.14118264001 2025-12-03,00:32:45.000,337,11059446,11805,0,1764721964,13051.991613910002,20.113211759999103,53322.21105384001 2025-12-03,00:32:46.000,337,11059382,11965,0,1764721965,13051.971404980002,20.077966110002308,53322.10624704 2025-12-03,00:32:47.000,337,11059378,11885,0,1764721966,13051.991613910002,20.134359150004457,53322.10624704 2025-12-03,00:32:48.000,337,11059361,11765,0,1764721967,13051.991613910002,20.099113500000385,53322.120221280005 2025-12-03,00:32:49.000,337,11059411,11805,0,1764721968,13051.957932359997,20.05681872000423,53322.13419552 2025-12-03,00:32:50.000,337,11059388,11925,0,1764721969,13051.971404980002,20.085015240001667,53322.08528568 2025-12-03,00:32:51.000,337,11059338,11925,0,1764721970,13051.964668669993,20.035671329998877,53322.06432432001 2025-12-03,00:32:52.000,337,11059337,11845,0,1764721971,13051.978141289997,19.993376550002722,53322.08528568 2025-12-03,00:32:53.000,337,11059352,11965,0,1764721972,13051.978141289997,20.00747481000144,53322.04336296001 2025-12-03,00:32:54.000,337,11059372,12165,0,1764721973,13051.978141289997,19.96518002999801,53322.02938872 2025-12-03,00:32:55.000,337,11059394,11765,0,1764721974,13051.984877599993,19.972229160004645,53322.09227280001 2025-12-03,00:32:56.000,337,11059361,12005,0,1764721975,13051.971404980002,19.922885250001855,53322.071311440006 2025-12-03,00:32:57.000,337,11059447,12005,0,1764721976,13051.991613910002,19.922885250001855,53322.08528568 2025-12-03,00:32:58.000,337,11059473,11765,0,1764721977,13051.998350219998,19.922885250001855,53322.14816976 2025-12-03,00:32:59.000,337,11059363,11885,0,1764721978,13052.052240700003,19.936983510000573,53322.09227280001 2025-12-03,00:33:00.000,337,11059482,11845,0,1764721979,13052.058977009998,19.901737860003777,53322.07829856 2025-12-03,00:33:01.000,337,11059412,11965,0,1764721980,13052.052240700003,19.929934380001214,53322.03637584 2025-12-03,00:33:02.000,337,11059429,11805,0,1764721981,13052.058977009998,19.901737860003777,53322.071311440006 2025-12-03,00:33:03.000,337,11059438,11805,0,1764721982,13052.038768079998,19.929934380001214,53322.09925992 2025-12-03,00:33:04.000,337,11059391,11925,0,1764721983,13051.978141289997,19.95108176999929,53322.050350080004 2025-12-03,00:33:05.000,337,11059435,11645,0,1764721984,13051.998350219998,19.95813089999865,53322.071311440006 2025-12-03,00:33:06.000,337,11059463,11765,0,1764721985,13052.011822840002,19.929934380001214,53322.02938872 2025-12-03,00:33:07.000,337,11059353,12165,0,1764721986,13052.052240700003,19.922885250001855,53322.0573372 2025-12-03,00:33:08.000,337,11059437,11685,0,1764721987,13052.032031770003,19.96518002999801,53322.03637584 2025-12-03,00:33:09.000,337,11059415,12045,0,1764721988,13052.038768079998,19.96518002999801,53322.06432432001 2025-12-03,00:33:10.000,337,11059392,11805,0,1764721989,13052.092658559988,19.95813089999865,53322.09925992 2025-12-03,00:33:11.000,337,11059425,11925,0,1764721990,13052.079185939998,19.936983510000573,53322.08528568 2025-12-03,00:33:12.000,337,11059431,12125,0,1764721991,13052.079185939998,19.929934380001214,53322.050350080004 2025-12-03,00:33:13.000,337,11059479,11765,0,1764721992,13052.052240700003,19.908786990003136,53322.09925992 2025-12-03,00:33:14.000,337,11059422,12085,0,1764721993,13052.045504389993,19.936983510000573,53322.04336296001 2025-12-03,00:33:15.000,337,11059372,11805,0,1764721994,13052.058977009998,19.929934380001214,53322.02938872 2025-12-03,00:33:16.000,337,11059420,11925,0,1764721995,13052.126340109993,19.908786990003136,53322.06432432001 2025-12-03,00:33:17.000,337,11059358,11765,0,1764721996,13052.072449629988,19.922885250001855,53322.09227280001 2025-12-03,00:33:18.000,337,11059408,11965,0,1764721997,13052.106131179993,19.979278290004004,53322.0573372 2025-12-03,00:33:19.000,337,11059415,11965,0,1764721998,13052.119603799998,19.972229160004645,53322.0573372 2025-12-03,00:33:20.000,337,11059361,11765,0,1764721999,13052.133076419988,19.993376550002722,53322.001440240005 2025-12-03,00:33:21.000,337,11059418,11765,0,1764722000,13052.146549039993,19.96518002999801,53322.0573372 2025-12-03,00:33:22.000,337,11059438,11845,0,1764722001,13052.160021659998,19.936983510000573,53322.0573372 2025-12-03,00:33:23.000,337,11059334,11725,0,1764722002,13052.133076419988,20.00042568000208,53322.050350080004 2025-12-03,00:33:24.000,337,11059408,11685,0,1764722003,13052.146549039993,19.95813089999865,53322.050350080004 2025-12-03,00:33:25.000,337,11059367,11885,0,1764722004,13052.180230589998,19.95813089999865,53322.02240160001 2025-12-03,00:33:26.000,337,11059347,11725,0,1764722005,13052.166757969993,19.979278290004004,53322.1272084 2025-12-03,00:33:27.000,337,11059492,11805,0,1764722006,13052.173494279989,19.95108176999929,53322.03637584 2025-12-03,00:33:28.000,337,11059379,11925,0,1764722007,13052.173494279989,20.035671329998877,53322.02240160001 2025-12-03,00:33:29.000,337,11059376,11565,0,1764722008,13052.180230589998,20.042720459998236,53322.02240160001 2025-12-03,00:33:30.000,337,11059404,11925,0,1764722009,13052.207175829994,20.06386785000359,53322.00842736 2025-12-03,00:33:31.000,337,11059388,11645,0,1764722010,13052.254329999989,20.04976959000487,53322.04336296001 2025-12-03,00:33:32.000,337,11059352,11725,0,1764722011,13052.227384759994,20.02157307000016,53322.09227280001 2025-12-03,00:33:33.000,337,11059271,11885,0,1764722012,13052.220648449998,20.028622199999518,53322.10624704 2025-12-03,00:33:34.000,337,11059364,12045,0,1764722013,13052.294747859989,20.113211759999103,53322.11323416001 2025-12-03,00:33:35.000,337,11059415,11845,0,1764722014,13052.281275239999,20.085015240001667,53322.071311440006 2025-12-03,00:33:36.000,337,11059374,11765,0,1764722015,13052.288011549994,20.120260889998463,53322.07829856 2025-12-03,00:33:37.000,337,11059414,11925,0,1764722016,13052.33516571999,20.141408280003816,53322.07829856 2025-12-03,00:33:38.000,337,11059369,11725,0,1764722017,13052.328429409994,20.134359150004457,53322.1272084 2025-12-03,00:33:39.000,337,11059427,11685,0,1764722018,13052.321693099999,20.155506540002534,53322.07829856 2025-12-03,00:33:40.000,337,11059398,12165,0,1764722019,13052.33516571999,20.155506540002534,53322.09925992 2025-12-03,00:33:41.000,337,11059464,11885,0,1764722020,13052.308220479994,20.155506540002534,53322.0573372 2025-12-03,00:33:42.000,337,11059428,11845,0,1764722021,13052.328429409994,20.169604800001252,53322.14118264001 2025-12-03,00:33:43.000,337,11059390,11885,0,1764722022,13052.328429409994,20.211899580004683,53322.183105359996 2025-12-03,00:33:44.000,337,11059413,11645,0,1764722023,13052.368847269994,20.218948710004042,53322.09925992 2025-12-03,00:33:45.000,337,11059341,11925,0,1764722024,13052.39579250999,20.23304697000276,53322.06432432001 2025-12-03,00:33:46.000,337,11059367,11685,0,1764722025,13052.39579250999,20.19780131999869,53322.09925992 2025-12-03,00:33:47.000,337,11059514,11965,0,1764722026,13052.449682989994,20.24714523000148,53322.071311440006 2025-12-03,00:33:48.000,337,11059321,11965,0,1764722027,13052.409265129994,20.268292619999556,53322.071311440006 2025-12-03,00:33:49.000,337,11059332,11805,0,1764722028,13052.39579250999,20.254194360000838,53322.183105359996 2025-12-03,00:33:50.000,337,11059360,12085,0,1764722029,13052.429474059994,20.28944001000491,53322.09227280001 2025-12-03,00:33:51.000,337,11059428,11605,0,1764722030,13052.49683715999,20.29648914000427,53322.09227280001 2025-12-03,00:33:52.000,337,11059389,11645,0,1764722031,13052.43621036999,20.345833049999783,53322.16214400001 2025-12-03,00:33:53.000,337,11059401,11565,0,1764722032,13052.46315561,20.388127830003214,53322.14118264001 2025-12-03,00:33:54.000,337,11059400,11845,0,1764722033,13052.469891919995,20.345833049999783,53322.13419552 2025-12-03,00:33:55.000,337,11059419,11765,0,1764722034,13052.449682989994,20.388127830003214,53322.09227280001 2025-12-03,00:33:56.000,337,11059386,12005,0,1764722035,13052.5237824,20.36698043999786,53322.16214400001 2025-12-03,00:33:57.000,337,11059411,12005,0,1764722036,13052.50357347,20.324685660001705,53322.10624704 2025-12-03,00:33:58.000,337,11059521,11765,0,1764722037,13052.530518709995,20.374029570004495,53322.13419552 2025-12-03,00:33:59.000,337,11059454,11725,0,1764722038,13052.57767287999,20.381078700003854,53322.08528568 2025-12-03,00:34:00.000,337,11059401,11725,0,1764722039,13052.58440919,20.338783920000424,53322.14118264001 2025-12-03,00:34:01.000,337,11059379,11805,0,1764722040,13052.60461812,20.317636530002346,53322.120221280005 2025-12-03,00:34:02.000,337,11059396,11645,0,1764722041,13052.631563359995,20.352882179999142,53322.14118264001 2025-12-03,00:34:03.000,337,11059382,11805,0,1764722042,13052.591145499995,20.352882179999142,53322.169131120005 2025-12-03,00:34:04.000,337,11059389,11965,0,1764722043,13052.631563359995,20.388127830003214,53322.14118264001 2025-12-03,00:34:05.000,337,11059397,11725,0,1764722044,13052.651772289995,20.352882179999142,53322.169131120005 2025-12-03,00:34:06.000,337,11059415,11885,0,1764722045,13052.631563359995,20.331734790001065,53322.169131120005 2025-12-03,00:34:07.000,337,11059404,12005,0,1764722046,13052.67871752999,20.317636530002346,53322.16214400001 2025-12-03,00:34:08.000,337,11059393,11725,0,1764722047,13052.631563359995,20.338783920000424,53322.16214400001 2025-12-03,00:34:09.000,337,11059395,12005,0,1764722048,13052.671981219995,20.395176960002573,53322.1970796 2025-12-03,00:34:10.000,337,11059367,11805,0,1764722049,13052.60461812,20.36698043999786,53322.16214400001 2025-12-03,00:34:11.000,337,11059447,11725,0,1764722050,13052.671981219995,20.374029570004495,53322.21105384001 2025-12-03,00:34:12.000,337,11059381,12005,0,1764722051,13052.671981219995,20.3599313099985,53322.13419552 2025-12-03,00:34:13.000,337,11059429,11805,0,1764722052,13052.63829966999,20.338783920000424,53322.239002320006 2025-12-03,00:34:14.000,337,11059430,11805,0,1764722053,13052.57767287999,20.388127830003214,53322.21105384001 2025-12-03,00:34:15.000,337,11059395,11725,0,1764722054,13052.61809073999,20.3599313099985,53322.19009248001 2025-12-03,00:34:16.000,337,11059422,11845,0,1764722055,13052.651772289995,20.3599313099985,53322.20406672 2025-12-03,00:34:17.000,337,11059436,11765,0,1764722056,13052.66524491,20.395176960002573,53322.2669508 2025-12-03,00:34:18.000,337,11059456,12005,0,1764722057,13052.62482705,20.36698043999786,53322.218040960004 2025-12-03,00:34:19.000,337,11059341,11925,0,1764722058,13052.61809073999,20.40927522000129,53322.183105359996 2025-12-03,00:34:20.000,337,11059385,11965,0,1764722059,13052.63829966999,20.43042260999937,53322.218040960004 2025-12-03,00:34:21.000,337,11059361,11565,0,1764722060,13052.62482705,20.338783920000424,53322.20406672 2025-12-03,00:34:22.000,337,11059409,11845,0,1764722061,13052.591145499995,20.3599313099985,53322.23201520001 2025-12-03,00:34:23.000,337,11059402,11765,0,1764722062,13052.59788180999,20.41632435000065,53322.218040960004 2025-12-03,00:34:24.000,337,11059379,12325,0,1764722063,13052.61809073999,20.374029570004495,53322.1970796 2025-12-03,00:34:25.000,337,11059404,12005,0,1764722064,13052.57767287999,20.381078700003854,53322.19009248001 2025-12-03,00:34:26.000,337,11059354,11965,0,1764722065,13052.55746394999,20.3599313099985,53322.20406672 2025-12-03,00:34:27.000,337,11059398,11845,0,1764722066,13052.631563359995,20.451570000004722,53322.25297656 2025-12-03,00:34:28.000,337,11059445,11805,0,1764722067,13052.63829966999,20.402226090001932,53322.25297656 2025-12-03,00:34:29.000,337,11059364,11925,0,1764722068,13052.60461812,20.451570000004722,53322.14118264001 2025-12-03,00:34:30.000,337,11059546,11885,0,1764722069,13052.692190149995,20.45861913000408,53322.24598944 2025-12-03,00:34:31.000,337,11059366,11845,0,1764722070,13052.64503598,20.500913910000236,53322.16214400001 2025-12-03,00:34:32.000,337,11059388,11965,0,1764722071,13052.611354429995,20.45861913000408,53322.22502808 2025-12-03,00:34:33.000,337,11059395,12005,0,1764722072,13052.631563359995,20.529110429997672,53322.239002320006 2025-12-03,00:34:34.000,337,11059355,11885,0,1764722073,13052.58440919,20.47976652000216,53322.17611824 2025-12-03,00:34:35.000,337,11059467,11885,0,1764722074,13052.62482705,20.529110429997672,53322.19009248001 2025-12-03,00:34:36.000,337,11059468,11765,0,1764722075,13052.611354429995,20.515012169998954,53322.218040960004 2025-12-03,00:34:37.000,337,11059362,11845,0,1764722076,13052.64503598,20.507963039999595,53322.21105384001 2025-12-03,00:34:38.000,337,11059376,11805,0,1764722077,13052.60461812,20.564356080001744,53322.20406672 2025-12-03,00:34:39.000,337,11059413,11645,0,1764722078,13052.651772289995,20.557306950002385,53322.21105384001 2025-12-03,00:34:40.000,337,11059350,11805,0,1764722079,13052.58440919,20.507963039999595,53322.19009248001 2025-12-03,00:34:41.000,337,11059397,11645,0,1764722080,13052.611354429995,20.486815650001517,53322.20406672 2025-12-03,00:34:42.000,337,11059434,11885,0,1764722081,13052.64503598,20.507963039999595,53322.20406672 2025-12-03,00:34:43.000,337,11059408,12005,0,1764722082,13052.631563359995,20.507963039999595,53322.28092504001 2025-12-03,00:34:44.000,337,11059402,12005,0,1764722083,13052.60461812,20.46566826000344,53322.21105384001 2025-12-03,00:34:45.000,337,11059378,11965,0,1764722084,13052.64503598,20.47976652000216,53322.22502808 2025-12-03,00:34:46.000,337,11059387,11805,0,1764722085,13052.611354429995,20.493864780000877,53322.239002320006 2025-12-03,00:34:47.000,337,11059412,11805,0,1764722086,13052.611354429995,20.536159560004307,53322.1970796 2025-12-03,00:34:48.000,337,11059417,11725,0,1764722087,13052.64503598,20.515012169998954,53322.1970796 2025-12-03,00:34:49.000,337,11059398,11805,0,1764722088,13052.62482705,20.45861913000408,53322.25996368001 2025-12-03,00:34:50.000,337,11059389,11805,0,1764722089,13052.68545384,20.507963039999595,53322.218040960004 2025-12-03,00:34:51.000,337,11059417,11765,0,1764722090,13052.63829966999,20.529110429997672,53322.19009248001 2025-12-03,00:34:52.000,337,11059408,11965,0,1764722091,13052.67871752999,20.507963039999595,53322.183105359996 2025-12-03,00:34:53.000,337,11059388,11965,0,1764722092,13052.651772289995,20.557306950002385,53322.1970796 2025-12-03,00:34:54.000,337,11059376,12245,0,1764722093,13052.67871752999,20.529110429997672,53322.23201520001 2025-12-03,00:34:55.000,337,11059436,11885,0,1764722094,13052.631563359995,20.536159560004307,53322.20406672 2025-12-03,00:34:56.000,337,11059332,11845,0,1764722095,13052.70566277,20.557306950002385,53322.23201520001 2025-12-03,00:34:57.000,337,11059442,11965,0,1764722096,13052.71913538999,20.557306950002385,53322.22502808 2025-12-03,00:34:58.000,337,11059401,11965,0,1764722097,13052.712399079996,20.507963039999595,53322.1970796 2025-12-03,00:34:59.000,337,11059486,12005,0,1764722098,13052.752816939996,20.500913910000236,53322.21105384001 2025-12-03,00:35:00.000,337,11059382,11725,0,1764722099,13052.7258717,20.550257820003026,53322.21105384001 2025-12-03,00:35:01.000,337,11059298,11965,0,1764722100,13052.69892645999,20.529110429997672,53322.287912160005 2025-12-03,00:35:02.000,337,11059431,11885,0,1764722101,13052.71913538999,20.522061299998313,53322.24598944 2025-12-03,00:35:03.000,337,11059330,11845,0,1764722102,13052.73934431999,20.578454340000462,53322.23201520001 2025-12-03,00:35:04.000,337,11059410,12005,0,1764722103,13052.73934431999,20.578454340000462,53322.218040960004 2025-12-03,00:35:05.000,337,11059434,11965,0,1764722104,13052.73934431999,20.564356080001744,53322.25996368001 2025-12-03,00:35:06.000,337,11059386,11725,0,1764722105,13052.773025869996,20.613699990004534,53322.239002320006 2025-12-03,00:35:07.000,337,11059506,12005,0,1764722106,13052.75955324999,20.613699990004534,53322.1970796 2025-12-03,00:35:08.000,337,11059425,11725,0,1764722107,13052.779762179991,20.670093029999407,53322.27393792 2025-12-03,00:35:09.000,337,11059434,11765,0,1764722108,13052.779762179991,20.63484738000261,53322.25297656 2025-12-03,00:35:10.000,337,11059499,11645,0,1764722109,13052.779762179991,20.684191289998125,53322.23201520001 2025-12-03,00:35:11.000,337,11059366,11565,0,1764722110,13052.793234799996,20.663043900000048,53322.28092504001 2025-12-03,00:35:12.000,337,11059448,12005,0,1764722111,13052.75955324999,20.65599477000069,53322.23201520001 2025-12-03,00:35:13.000,337,11059338,11725,0,1764722112,13052.779762179991,20.70533868000348,53322.22502808 2025-12-03,00:35:14.000,337,11059408,11845,0,1764722113,13052.793234799996,20.70533868000348,53322.218040960004 2025-12-03,00:35:15.000,337,11059482,11805,0,1764722114,13052.75955324999,20.726486070001556,53322.22502808 2025-12-03,00:35:16.000,337,11059434,11645,0,1764722115,13052.820180039991,20.740584330000274,53322.25996368001 2025-12-03,00:35:17.000,337,11059421,12245,0,1764722116,13052.799971109991,20.712387810002838,53322.21105384001 2025-12-03,00:35:18.000,337,11059385,12005,0,1764722117,13052.820180039991,20.726486070001556,53322.218040960004 2025-12-03,00:35:19.000,337,11059411,11845,0,1764722118,13052.840388969991,20.740584330000274,53322.21105384001 2025-12-03,00:35:20.000,337,11059389,11885,0,1764722119,13052.840388969991,20.70533868000348,53322.23201520001 2025-12-03,00:35:21.000,337,11059386,11805,0,1764722120,13052.874070519996,20.747633459999633,53322.239002320006 2025-12-03,00:35:22.000,337,11059384,11845,0,1764722121,13052.847125280001,20.69124042000476,53322.21105384001 2025-12-03,00:35:23.000,337,11059425,12085,0,1764722122,13052.867334210001,20.726486070001556,53322.239002320006 2025-12-03,00:35:24.000,337,11059479,11885,0,1764722123,13052.860597899991,20.719436940002197,53322.22502808 2025-12-03,00:35:25.000,337,11059395,11645,0,1764722124,13052.901015759991,20.747633459999633,53322.183105359996 2025-12-03,00:35:26.000,337,11059379,11845,0,1764722125,13052.914488379996,20.733535200000915,53322.20406672 2025-12-03,00:35:27.000,337,11059484,11885,0,1764722126,13052.874070519996,20.70533868000348,53322.239002320006 2025-12-03,00:35:28.000,337,11059374,11885,0,1764722127,13052.914488379996,20.663043900000048,53322.21105384001 2025-12-03,00:35:29.000,337,11059448,11725,0,1764722128,13052.894279449996,20.677142159998766,53322.21105384001 2025-12-03,00:35:30.000,337,11059507,11765,0,1764722129,13052.941433619992,20.69828955000412,53322.218040960004 2025-12-03,00:35:31.000,337,11059482,11965,0,1764722130,13052.948169930001,20.684191289998125,53322.239002320006 2025-12-03,00:35:32.000,337,11059399,12005,0,1764722131,13052.914488379996,20.670093029999407,53322.218040960004 2025-12-03,00:35:33.000,337,11059402,11845,0,1764722132,13052.961642549992,20.684191289998125,53322.218040960004 2025-12-03,00:35:34.000,337,11059443,11805,0,1764722133,13052.988587790001,20.677142159998766,53322.24598944 2025-12-03,00:35:35.000,337,11059397,11765,0,1764722134,13053.029005650002,20.677142159998766,53322.19009248001 2025-12-03,00:35:36.000,337,11059391,11885,0,1764722135,13052.968378860001,20.69124042000476,53322.17611824 2025-12-03,00:35:37.000,337,11059393,11845,0,1764722136,13052.988587790001,20.712387810002838,53322.29489928 2025-12-03,00:35:38.000,337,11059363,11885,0,1764722137,13052.927961000001,20.69124042000476,53322.24598944 2025-12-03,00:35:39.000,337,11059475,12005,0,1764722138,13052.894279449996,20.69828955000412,53322.17611824 2025-12-03,00:35:40.000,337,11059440,11925,0,1764722139,13052.981851479992,20.733535200000915,53322.25996368001 2025-12-03,00:35:41.000,337,11059465,11805,0,1764722140,13052.961642549992,20.76173171999835,53322.25297656 2025-12-03,00:35:42.000,337,11059497,11645,0,1764722141,13052.968378860001,20.754682589998993,53322.25996368001 2025-12-03,00:35:43.000,337,11059424,12085,0,1764722142,13052.954906239996,20.76173171999835,53322.1970796 2025-12-03,00:35:44.000,337,11059458,11805,0,1764722143,13052.968378860001,20.740584330000274,53322.24598944 2025-12-03,00:35:45.000,337,11059404,11805,0,1764722144,13052.968378860001,20.8181247600005,53322.287912160005 2025-12-03,00:35:46.000,337,11059409,11725,0,1764722145,13053.002060409992,20.83927214999858,53322.24598944 2025-12-03,00:35:47.000,337,11059446,11645,0,1764722146,13052.981851479992,20.83222301999922,53322.23201520001 2025-12-03,00:35:48.000,337,11059377,11845,0,1764722147,13053.042478269992,20.86746867000329,53322.23201520001 2025-12-03,00:35:49.000,337,11059455,11765,0,1764722148,13052.968378860001,20.895665190000727,53322.24598944 2025-12-03,00:35:50.000,337,11059364,11725,0,1764722149,13053.049214580002,20.86041954000393,53322.218040960004 2025-12-03,00:35:51.000,337,11059437,11965,0,1764722150,13053.049214580002,20.923861709998164,53322.239002320006 2025-12-03,00:35:52.000,337,11059430,11925,0,1764722151,13053.029005650002,20.902714320000086,53322.239002320006 2025-12-03,00:35:53.000,337,11059463,11645,0,1764722152,13053.029005650002,20.9309108400048,53322.25297656 2025-12-03,00:35:54.000,337,11059399,11605,0,1764722153,13053.082896129992,20.99435300999903,53322.239002320006 2025-12-03,00:35:55.000,337,11059510,12045,0,1764722154,13053.022269339992,21.022549530003744,53322.25996368001 2025-12-03,00:35:56.000,337,11059443,11805,0,1764722155,13053.049214580002,21.121237350002048,53322.24598944 2025-12-03,00:35:57.000,337,11059428,11845,0,1764722156,13053.049214580002,21.10713909000333,53322.29489928 2025-12-03,00:35:58.000,337,11059438,11645,0,1764722157,13053.062687199992,21.156482999998843,53322.25297656 2025-12-03,00:35:59.000,337,11059409,11845,0,1764722158,13053.049214580002,21.22697429999971,53322.23201520001 2025-12-03,00:36:00.000,337,11059414,11925,0,1764722159,13053.042478269992,21.149433869999484,53322.22502808 2025-12-03,00:36:01.000,337,11059486,11845,0,1764722160,13053.042478269992,21.21992517000035,53322.30887352001 2025-12-03,00:36:02.000,337,11059450,11645,0,1764722161,13053.049214580002,21.304514729999937,53322.27393792 2025-12-03,00:36:03.000,337,11059392,11725,0,1764722162,13053.015533029997,21.318612989998655,53322.218040960004 2025-12-03,00:36:04.000,337,11059499,11645,0,1764722163,13053.008796720002,21.2763182100025,53322.25297656 2025-12-03,00:36:05.000,337,11059401,11765,0,1764722164,13053.022269339992,21.367956900001445,53322.3018864 2025-12-03,00:36:06.000,337,11059444,11685,0,1764722165,13053.029005650002,21.29041647000122,53322.21105384001 2025-12-03,00:36:07.000,337,11059468,11685,0,1764722166,13052.981851479992,21.304514729999937,53322.239002320006 2025-12-03,00:36:08.000,337,11059445,11885,0,1764722167,13052.961642549992,21.311563859999296,53322.30887352001 2025-12-03,00:36:09.000,337,11059341,11725,0,1764722168,13053.008796720002,21.33271125000465,53322.23201520001 2025-12-03,00:36:10.000,337,11059436,11805,0,1764722169,13053.015533029997,21.28336734000186,53322.24598944 2025-12-03,00:36:11.000,337,11059480,11845,0,1764722170,13052.968378860001,21.29041647000122,53322.287912160005 2025-12-03,00:36:12.000,337,11059400,11805,0,1764722171,13052.954906239996,21.26926908000314,53322.27393792 2025-12-03,00:36:13.000,337,11059426,12085,0,1764722172,13052.988587790001,21.21992517000035,53322.31586064 2025-12-03,00:36:14.000,337,11059364,11725,0,1764722173,13052.934697309996,21.24107255999843,53322.22502808 2025-12-03,00:36:15.000,337,11059467,11725,0,1764722174,13052.941433619992,21.21992517000035,53322.336822000005 2025-12-03,00:36:16.000,337,11059424,11725,0,1764722175,13052.921224689992,21.10713909000333,53322.31586064 2025-12-03,00:36:17.000,337,11059433,12085,0,1764722176,13052.921224689992,21.135335610000766,53322.28092504001 2025-12-03,00:36:18.000,337,11059538,11685,0,1764722177,13052.860597899991,21.10713909000333,53322.28092504001 2025-12-03,00:36:19.000,337,11059435,12045,0,1764722178,13052.833652659996,21.121237350002048,53322.287912160005 2025-12-03,00:36:20.000,337,11059388,11925,0,1764722179,13052.867334210001,21.121237350002048,53322.3018864 2025-12-03,00:36:21.000,337,11059495,12005,0,1764722180,13052.80670742,21.078942569998617,53322.28092504001 2025-12-03,00:36:22.000,337,11059385,12205,0,1764722181,13052.799971109991,21.128286480001407,53322.24598944 2025-12-03,00:36:23.000,337,11059429,12045,0,1764722182,13052.74608063,21.10713909000333,53322.3018864 2025-12-03,00:36:24.000,337,11059416,11805,0,1764722183,13052.74608063,21.121237350002048,53322.218040960004 2025-12-03,00:36:25.000,337,11059467,11725,0,1764722184,13052.71913538999,21.10008996000397,53322.25996368001 2025-12-03,00:36:26.000,337,11059422,12085,0,1764722185,13052.70566277,21.05779518000054,53322.29489928 2025-12-03,00:36:27.000,337,11059520,12125,0,1764722186,13052.692190149995,21.085991699997976,53322.28092504001 2025-12-03,00:36:28.000,337,11059355,11805,0,1764722187,13052.671981219995,21.11418822000269,53322.27393792 2025-12-03,00:36:29.000,337,11059362,11845,0,1764722188,13052.631563359995,21.09304083000461,53322.25996368001 2025-12-03,00:36:30.000,337,11059411,11725,0,1764722189,13052.67871752999,21.078942569998617,53322.25996368001 2025-12-03,00:36:31.000,337,11059376,11725,0,1764722190,13052.61809073999,21.121237350002048,53322.22502808 2025-12-03,00:36:32.000,337,11059426,11725,0,1764722191,13052.60461812,21.11418822000269,53322.24598944 2025-12-03,00:36:33.000,337,11059424,12125,0,1764722192,13052.57767287999,21.09304083000461,53322.24598944 2025-12-03,00:36:34.000,337,11059434,11765,0,1764722193,13052.58440919,21.128286480001407,53322.27393792 2025-12-03,00:36:35.000,337,11059390,11845,0,1764722194,13052.56420026,21.10008996000397,53322.28092504001 2025-12-03,00:36:36.000,337,11059395,11805,0,1764722195,13052.57767287999,21.10008996000397,53322.23201520001 2025-12-03,00:36:37.000,337,11059468,11965,0,1764722196,13052.591145499995,21.149433869999484,53322.2669508 2025-12-03,00:36:38.000,337,11059389,11925,0,1764722197,13052.5237824,21.135335610000766,53322.14118264001 2025-12-03,00:36:39.000,337,11059361,12165,0,1764722198,13052.550727639995,21.121237350002048,53322.3018864 2025-12-03,00:36:40.000,337,11059421,12045,0,1764722199,13052.530518709995,21.05074605000118,53322.239002320006 2025-12-03,00:36:41.000,337,11059332,11725,0,1764722200,13052.55746394999,21.05779518000054,53322.20406672 2025-12-03,00:36:42.000,337,11059415,11925,0,1764722201,13052.5237824,21.10008996000397,53322.1970796 2025-12-03,00:36:43.000,337,11059374,11885,0,1764722202,13052.48336454,21.078942569998617,53322.183105359996 2025-12-03,00:36:44.000,337,11059440,12005,0,1764722203,13052.46315561,21.09304083000461,53322.19009248001 2025-12-03,00:36:45.000,337,11059455,11805,0,1764722204,13052.449682989994,21.04369692000182,53322.120221280005 2025-12-03,00:36:46.000,337,11059420,11725,0,1764722205,13052.44294668,21.00140213999839,53322.17611824 2025-12-03,00:36:47.000,337,11059380,11725,0,1764722206,13052.41600143999,20.987303879999672,53322.183105359996 2025-12-03,00:36:48.000,337,11059417,11965,0,1764722207,13052.42273775,20.959107360002236,53322.1272084 2025-12-03,00:36:49.000,337,11059379,11765,0,1764722208,13052.389056199994,20.916812579998805,53322.14816976 2025-12-03,00:36:50.000,337,11059400,11765,0,1764722209,13052.389056199994,20.9309108400048,53322.120221280005 2025-12-03,00:36:51.000,337,11059451,11725,0,1764722210,13052.37558357999,20.895665190000727,53322.14118264001 2025-12-03,00:36:52.000,337,11059426,12045,0,1764722211,13052.308220479994,20.853370410004572,53322.11323416001 2025-12-03,00:36:53.000,337,11059423,12005,0,1764722212,13052.294747859989,20.895665190000727,53322.120221280005 2025-12-03,00:36:54.000,337,11059317,11805,0,1764722213,13052.281275239999,20.86746867000329,53322.08528568 2025-12-03,00:36:55.000,337,11059360,11765,0,1764722214,13052.220648449998,20.775829980004346,53322.0573372 2025-12-03,00:36:56.000,337,11059396,11645,0,1764722215,13052.227384759994,20.70533868000348,53322.09925992 2025-12-03,00:36:57.000,337,11059340,12005,0,1764722216,13052.207175829994,20.69828955000412,53322.07829856 2025-12-03,00:36:58.000,337,11059358,11965,0,1764722217,13052.166757969993,20.64894564000133,53322.11323416001 2025-12-03,00:36:59.000,337,11059379,11845,0,1764722218,13052.146549039993,20.6066508599979,53322.08528568 2025-12-03,00:37:00.000,337,11059380,11725,0,1764722219,13052.106131179993,20.550257820003026,53322.14816976 2025-12-03,00:37:01.000,337,11059332,11885,0,1764722220,13052.146549039993,20.578454340000462,53322.09925992 2025-12-03,00:37:02.000,337,11059407,12005,0,1764722221,13052.099394869998,20.58550346999982,53322.04336296001 2025-12-03,00:37:03.000,337,11059382,11925,0,1764722222,13052.112867489988,20.522061299998313,53322.06432432001 2025-12-03,00:37:04.000,337,11059397,11685,0,1764722223,13052.065713319993,20.571405210001103,53322.06432432001 2025-12-03,00:37:05.000,337,11059360,11885,0,1764722224,13052.085922249993,20.47976652000216,53322.00842736 2025-12-03,00:37:06.000,337,11059381,11965,0,1764722225,13052.099394869998,20.451570000004722,53321.97349176001 2025-12-03,00:37:07.000,337,11059329,11765,0,1764722226,13052.052240700003,20.444520869998087,53321.987466 2025-12-03,00:37:08.000,337,11059352,11725,0,1764722227,13052.058977009998,20.43042260999937,53322.015414479996 2025-12-03,00:37:09.000,337,11059376,11805,0,1764722228,13052.005086529993,20.451570000004722,53322.00842736 2025-12-03,00:37:10.000,337,11059446,11805,0,1764722229,13052.018559149998,20.45861913000408,53322.02240160001 2025-12-03,00:37:11.000,337,11059411,11885,0,1764722230,13051.998350219998,20.46566826000344,53322.050350080004 2025-12-03,00:37:12.000,337,11059421,12165,0,1764722231,13051.984877599993,20.374029570004495,53321.98047888 2025-12-03,00:37:13.000,337,11059407,11885,0,1764722232,13052.032031770003,20.331734790001065,53322.015414479996 2025-12-03,00:37:14.000,337,11059344,11645,0,1764722233,13052.018559149998,20.345833049999783,53321.96650464 2025-12-03,00:37:15.000,337,11059440,11765,0,1764722234,13051.984877599993,20.395176960002573,53321.93855616 2025-12-03,00:37:16.000,337,11059398,11765,0,1764722235,13052.018559149998,20.395176960002573,53321.9175948 2025-12-03,00:37:17.000,337,11059434,11925,0,1764722236,13051.978141289997,20.43042260999937,53321.987466 2025-12-03,00:37:18.000,337,11059378,12285,0,1764722237,13051.978141289997,20.395176960002573,53321.93156904 2025-12-03,00:37:19.000,337,11059429,11805,0,1764722238,13051.991613910002,20.45861913000408,53321.882659200004 2025-12-03,00:37:20.000,337,11059439,11805,0,1764722239,13051.964668669993,20.493864780000877,53321.93156904 2025-12-03,00:37:21.000,337,11059365,11725,0,1764722240,13051.978141289997,20.493864780000877,53321.903620560006 2025-12-03,00:37:22.000,337,11059421,12005,0,1764722241,13051.951196050002,20.500913910000236,53321.882659200004 2025-12-03,00:37:23.000,337,11059385,11645,0,1764722242,13051.964668669993,20.507963039999595,53321.86868496 2025-12-03,00:37:24.000,337,11059411,11845,0,1764722243,13051.957932359997,20.522061299998313,53321.86868496 2025-12-03,00:37:25.000,337,11059392,11845,0,1764722244,13051.924250809992,20.46566826000344,53321.84073648 2025-12-03,00:37:26.000,337,11059381,12205,0,1764722245,13051.897305569997,20.500913910000236,53321.87567208001 2025-12-03,00:37:27.000,337,11059474,12005,0,1764722246,13051.890569260002,20.529110429997672,53321.84073648 2025-12-03,00:37:28.000,337,11059420,11645,0,1764722247,13051.897305569997,20.515012169998954,53321.84073648 2025-12-03,00:37:29.000,337,11059338,11725,0,1764722248,13051.924250809992,20.507963039999595,53321.87567208001 2025-12-03,00:37:30.000,337,11059379,11925,0,1764722249,13051.917514499997,20.4727173900028,53321.86169784 2025-12-03,00:37:31.000,337,11059377,11885,0,1764722250,13051.863624019992,20.507963039999595,53321.79182664 2025-12-03,00:37:32.000,337,11059350,12005,0,1764722251,13051.856887709997,20.437471739998728,53321.84073648 2025-12-03,00:37:33.000,337,11059390,11845,0,1764722252,13051.856887709997,20.46566826000344,53321.85471072001 2025-12-03,00:37:34.000,337,11059415,11885,0,1764722253,13051.816469849997,20.43042260999937,53321.847723599996 2025-12-03,00:37:35.000,337,11059446,11885,0,1764722254,13051.829942470002,20.40927522000129,53321.80580088001 2025-12-03,00:37:36.000,337,11059337,11685,0,1764722255,13051.843415089992,20.374029570004495,53321.82676224001 2025-12-03,00:37:37.000,337,11059436,11645,0,1764722256,13051.809733540002,20.3599313099985,53321.74990392 2025-12-03,00:37:38.000,337,11059378,12165,0,1764722257,13051.802997229992,20.345833049999783,53321.81977512 2025-12-03,00:37:39.000,337,11059416,12005,0,1764722258,13051.796260919997,20.324685660001705,53321.75689104001 2025-12-03,00:37:40.000,337,11059366,11805,0,1764722259,13051.776051989997,20.261243490000197,53321.77785240001 2025-12-03,00:37:41.000,337,11059354,12005,0,1764722260,13051.769315680001,20.24714523000148,53321.7429168 2025-12-03,00:37:42.000,337,11059363,11765,0,1764722261,13051.789524610002,20.2259978400034,53321.77785240001 2025-12-03,00:37:43.000,337,11059410,12045,0,1764722262,13051.802997229992,20.155506540002534,53321.79182664 2025-12-03,00:37:44.000,337,11059343,11765,0,1764722263,13051.802997229992,20.134359150004457,53321.784839520005 2025-12-03,00:37:45.000,337,11059413,11645,0,1764722264,13051.816469849997,20.12731001999782,53321.77086528 2025-12-03,00:37:46.000,337,11059402,11645,0,1764722265,13051.856887709997,20.099113500000385,53321.77785240001 2025-12-03,00:37:47.000,337,11059374,11765,0,1764722266,13051.870360330002,20.07091698000295,53321.784839520005 2025-12-03,00:37:48.000,337,11059393,11805,0,1764722267,13051.856887709997,20.02157307000016,53321.74990392 2025-12-03,00:37:49.000,337,11059355,11885,0,1764722268,13051.863624019992,20.00747481000144,53321.79881376 2025-12-03,00:37:50.000,337,11059343,11925,0,1764722269,13051.924250809992,19.993376550002722,53321.833749360005 2025-12-03,00:37:51.000,337,11059407,12005,0,1764722270,13051.924250809992,19.95813089999865,53321.75689104001 2025-12-03,00:37:52.000,337,11059456,12005,0,1764722271,13051.951196050002,19.95813089999865,53321.784839520005 2025-12-03,00:37:53.000,337,11059403,12165,0,1764722272,13051.951196050002,19.95813089999865,53321.74990392 2025-12-03,00:37:54.000,337,11059425,11645,0,1764722273,13052.032031770003,19.96518002999801,53321.79881376 2025-12-03,00:37:55.000,337,11059472,11925,0,1764722274,13052.025295459993,19.944032639999932,53321.72195544 2025-12-03,00:37:56.000,337,11059356,11805,0,1764722275,13052.011822840002,19.972229160004645,53321.77785240001 2025-12-03,00:37:57.000,337,11059419,11885,0,1764722276,13052.058977009998,19.979278290004004,53321.76387816 2025-12-03,00:37:58.000,337,11059427,11645,0,1764722277,13052.119603799998,19.993376550002722,53321.735929680006 2025-12-03,00:37:59.000,337,11059316,12005,0,1764722278,13052.126340109993,19.979278290004004,53321.76387816 2025-12-03,00:38:00.000,337,11059424,11925,0,1764722279,13052.173494279989,20.028622199999518,53321.77785240001 2025-12-03,00:38:01.000,337,11059349,11725,0,1764722280,13052.200439519998,19.96518002999801,53321.714968320004 2025-12-03,00:38:02.000,337,11059346,11805,0,1764722281,13052.207175829994,19.993376550002722,53321.70099408 2025-12-03,00:38:03.000,337,11059399,11725,0,1764722282,13052.294747859989,20.06386785000359,53321.72195544 2025-12-03,00:38:04.000,337,11059437,11845,0,1764722283,13052.294747859989,20.085015240001667,53321.735929680006 2025-12-03,00:38:05.000,337,11059406,11805,0,1764722284,13052.294747859989,20.120260889998463,53321.714968320004 2025-12-03,00:38:06.000,337,11059389,12045,0,1764722285,13052.362110959999,20.106162629999744,53321.70099408 2025-12-03,00:38:07.000,337,11059409,12045,0,1764722286,13052.37558357999,20.12731001999782,53321.714968320004 2025-12-03,00:38:08.000,337,11059382,11805,0,1764722287,13052.41600143999,20.12731001999782,53321.7429168 2025-12-03,00:38:09.000,337,11059386,11845,0,1764722288,13052.44294668,20.099113500000385,53321.735929680006 2025-12-03,00:38:10.000,337,11059385,11845,0,1764722289,13052.50357347,20.18370305999997,53321.714968320004 2025-12-03,00:38:11.000,337,11059425,11645,0,1764722290,13052.530518709995,20.204850449998048,53321.76387816 2025-12-03,00:38:12.000,337,11059397,11925,0,1764722291,13052.591145499995,20.211899580004683,53321.77785240001 2025-12-03,00:38:13.000,337,11059431,11925,0,1764722292,13052.631563359995,20.218948710004042,53321.735929680006 2025-12-03,00:38:14.000,337,11059371,11885,0,1764722293,13052.631563359995,20.204850449998048,53321.76387816 2025-12-03,00:38:15.000,337,11059471,12005,0,1764722294,13052.61809073999,20.24009610000212,53321.75689104001 2025-12-03,00:38:16.000,337,11059306,11845,0,1764722295,13052.67871752999,20.24714523000148,53321.77785240001 2025-12-03,00:38:17.000,337,11059417,11885,0,1764722296,13052.712399079996,20.275341749998915,53321.77785240001 2025-12-03,00:38:18.000,337,11059409,12045,0,1764722297,13052.73934431999,20.317636530002346,53321.77785240001 2025-12-03,00:38:19.000,337,11059376,11725,0,1764722298,13052.73934431999,20.303538270003628,53321.784839520005 2025-12-03,00:38:20.000,337,11059413,11965,0,1764722299,13052.773025869996,20.268292619999556,53321.77086528 2025-12-03,00:38:21.000,337,11059359,11805,0,1764722300,13052.779762179991,20.331734790001065,53321.77086528 2025-12-03,00:38:22.000,337,11059420,11805,0,1764722301,13052.853861589996,20.338783920000424,53321.80580088001 2025-12-03,00:38:23.000,337,11059424,11685,0,1764722302,13052.833652659996,20.374029570004495,53321.79881376 2025-12-03,00:38:24.000,337,11059472,11685,0,1764722303,13052.894279449996,20.324685660001705,53321.72195544 2025-12-03,00:38:25.000,337,11059451,11885,0,1764722304,13052.82691635,20.395176960002573,53321.7429168 2025-12-03,00:38:26.000,337,11059467,11765,0,1764722305,13052.901015759991,20.388127830003214,53321.75689104001 2025-12-03,00:38:27.000,337,11059388,11845,0,1764722306,13052.874070519996,20.388127830003214,53321.79182664 2025-12-03,00:38:28.000,337,11059370,12005,0,1764722307,13052.907752070001,20.395176960002573,53321.77785240001 2025-12-03,00:38:29.000,337,11059455,12005,0,1764722308,13052.954906239996,20.402226090001932,53321.80580088001 2025-12-03,00:38:30.000,337,11059387,11805,0,1764722309,13052.995324099997,20.40927522000129,53321.784839520005 2025-12-03,00:38:31.000,337,11059394,11725,0,1764722310,13052.988587790001,20.388127830003214,53321.76387816 2025-12-03,00:38:32.000,337,11059360,11845,0,1764722311,13053.022269339992,20.395176960002573,53321.79881376 2025-12-03,00:38:33.000,337,11059414,11805,0,1764722312,13053.076159819997,20.42337348000001,53321.75689104001 2025-12-03,00:38:34.000,337,11059442,12045,0,1764722313,13053.069423510002,20.40927522000129,53321.82676224001 2025-12-03,00:38:35.000,337,11059370,11685,0,1764722314,13053.103105059992,20.395176960002573,53321.86868496 2025-12-03,00:38:36.000,337,11059397,11765,0,1764722315,13053.136786609997,20.402226090001932,53321.79881376 2025-12-03,00:38:37.000,337,11059397,11845,0,1764722316,13053.156995539997,20.395176960002573,53321.812788 2025-12-03,00:38:38.000,337,11059459,11805,0,1764722317,13053.197413399997,20.42337348000001,53321.91060768 2025-12-03,00:38:39.000,337,11059406,11645,0,1764722318,13053.244567569993,20.45861913000408,53321.86868496 2025-12-03,00:38:40.000,337,11059445,11845,0,1764722319,13053.258040189998,20.451570000004722,53321.85471072001 2025-12-03,00:38:41.000,337,11059489,11845,0,1764722320,13053.271512810003,20.47976652000216,53321.847723599996 2025-12-03,00:38:42.000,337,11059453,11965,0,1764722321,13053.305194359993,20.493864780000877,53321.91060768 2025-12-03,00:38:43.000,337,11059431,11765,0,1764722322,13053.325403289993,20.522061299998313,53321.882659200004 2025-12-03,00:38:44.000,337,11059415,11645,0,1764722323,13053.392766389989,20.536159560004307,53321.93156904 2025-12-03,00:38:45.000,337,11059405,11845,0,1764722324,13053.426447939994,20.59960172999854,53321.86169784 2025-12-03,00:38:46.000,337,11059431,11725,0,1764722325,13053.386030079993,20.564356080001744,53321.89663344001 2025-12-03,00:38:47.000,337,11059399,11845,0,1764722326,13053.419711629998,20.6066508599979,53321.903620560006 2025-12-03,00:38:48.000,337,11059399,12045,0,1764722327,13053.480338419999,20.59255259999918,53321.89663344001 2025-12-03,00:38:49.000,337,11059360,11765,0,1764722328,13053.514019969989,20.64894564000133,53321.86169784 2025-12-03,00:38:50.000,337,11059391,11925,0,1764722329,13053.547701519994,20.69124042000476,53321.903620560006 2025-12-03,00:38:51.000,337,11059433,11645,0,1764722330,13053.581383069999,20.733535200000915,53321.86868496 2025-12-03,00:38:52.000,337,11059424,11765,0,1764722331,13053.601591999999,20.740584330000274,53321.9175948 2025-12-03,00:38:53.000,337,11059404,11845,0,1764722332,13053.65548247999,20.754682589998993,53321.987466 2025-12-03,00:38:54.000,337,11059413,11845,0,1764722333,13053.65548247999,20.775829980004346,53321.93855616 2025-12-03,00:38:55.000,337,11059467,11765,0,1764722334,13053.69590033999,20.86041954000393,53321.92458192001 2025-12-03,00:38:56.000,337,11059327,11845,0,1764722335,13053.689164029995,20.853370410004572,53322.001440240005 2025-12-03,00:38:57.000,337,11059352,12165,0,1764722336,13053.71610926999,20.909763449999446,53322.00842736 2025-12-03,00:38:58.000,337,11059439,11685,0,1764722337,13053.71610926999,20.945009100003517,53321.94554328001 2025-12-03,00:38:59.000,337,11059401,11885,0,1764722338,13053.73631819999,20.987303879999672,53321.987466 2025-12-03,00:39:00.000,337,11059446,11805,0,1764722339,13053.769999749995,20.966156490001595,53322.001440240005 2025-12-03,00:39:01.000,337,11059386,11965,0,1764722340,13053.79694498999,20.980254750000313,53321.91060768 2025-12-03,00:39:02.000,337,11059480,11965,0,1764722341,13053.830626539995,21.04369692000182,53321.92458192001 2025-12-03,00:39:03.000,337,11059438,12005,0,1764722342,13053.84409916,21.10008996000397,53322.001440240005 2025-12-03,00:39:04.000,337,11059363,11805,0,1764722343,13053.850835469995,21.135335610000766,53322.015414479996 2025-12-03,00:39:05.000,337,11059485,11725,0,1764722344,13053.871044399995,21.142384740000125,53321.98047888 2025-12-03,00:39:06.000,337,11059426,11805,0,1764722345,13053.90472595,21.142384740000125,53322.02240160001 2025-12-03,00:39:07.000,337,11059461,12045,0,1764722346,13053.94514381,21.156482999998843,53322.02240160001 2025-12-03,00:39:08.000,337,11059435,11885,0,1764722347,13053.95861642999,21.212876040000992,53322.02240160001 2025-12-03,00:39:09.000,337,11059457,11805,0,1764722348,13053.97882535999,21.170581260004838,53321.99445312001 2025-12-03,00:39:10.000,337,11059473,12005,0,1764722349,13054.019243219991,21.191728650002915,53322.071311440006 2025-12-03,00:39:11.000,337,11059441,11845,0,1764722350,13054.059661079991,21.212876040000992,53322.09227280001 2025-12-03,00:39:12.000,337,11059406,12005,0,1764722351,13054.02597953,21.22697429999971,53322.050350080004 2025-12-03,00:39:13.000,337,11059467,11765,0,1764722352,13054.066397390001,21.248121689997788,53322.13419552 2025-12-03,00:39:14.000,337,11059393,11925,0,1764722353,13054.079870009991,21.26926908000314,53322.04336296001 2025-12-03,00:39:15.000,337,11059386,11845,0,1764722354,13054.133760489996,21.304514729999937,53322.09925992 2025-12-03,00:39:16.000,337,11059451,11645,0,1764722355,13054.133760489996,21.367956900001445,53322.1272084 2025-12-03,00:39:17.000,337,11059449,11725,0,1764722356,13054.140496799992,21.375006030000804,53322.11323416001 2025-12-03,00:39:18.000,337,11059425,11645,0,1764722357,13054.160705729992,21.40320254999824,53322.09227280001 2025-12-03,00:39:19.000,337,11059450,11925,0,1764722358,13054.120287869991,21.389104289999523,53322.14118264001 2025-12-03,00:39:20.000,337,11059399,11805,0,1764722359,13054.167442040001,21.40320254999824,53322.16214400001 2025-12-03,00:39:21.000,337,11059398,12165,0,1764722360,13054.221332519992,21.410251680004876,53322.1272084 2025-12-03,00:39:22.000,337,11059432,11845,0,1764722361,13054.221332519992,21.480742979998467,53322.15515688 2025-12-03,00:39:23.000,337,11059443,11925,0,1764722362,13054.228068830002,21.51598863000254,53322.19009248001 2025-12-03,00:39:24.000,337,11059433,11845,0,1764722363,13054.268486690002,21.5230377600019,53322.183105359996 2025-12-03,00:39:25.000,337,11059462,11805,0,1764722364,13054.295431929997,21.5230377600019,53322.10624704 2025-12-03,00:39:26.000,337,11059429,11645,0,1764722365,13054.275222999997,21.586479930003406,53322.20406672 2025-12-03,00:39:27.000,337,11059398,11845,0,1764722366,13054.322377169992,21.579430800004047,53322.1272084 2025-12-03,00:39:28.000,337,11059432,11805,0,1764722367,13054.308904550002,21.67811862000235,53322.14118264001 2025-12-03,00:39:29.000,337,11059426,12045,0,1764722368,13054.369531340002,21.706315139999788,53322.16214400001 2025-12-03,00:39:30.000,337,11059421,12325,0,1764722369,13054.409949200002,21.713364269999147,53322.218040960004 2025-12-03,00:39:31.000,337,11059418,12005,0,1764722370,13054.416685509997,21.74156079000386,53322.183105359996 2025-12-03,00:39:32.000,337,11059423,11965,0,1764722371,13054.457103369998,21.783855570000014,53322.169131120005 2025-12-03,00:39:33.000,337,11059440,11725,0,1764722372,13054.457103369998,21.847297740001522,53322.183105359996 2025-12-03,00:39:34.000,337,11059398,12045,0,1764722373,13054.457103369998,21.896641650004312,53322.17611824 2025-12-03,00:39:35.000,337,11059354,11845,0,1764722374,13054.477312299998,21.87549425999896,53322.23201520001 2025-12-03,00:39:36.000,337,11059417,11925,0,1764722375,13054.504257539993,21.97418208000454,53322.22502808 2025-12-03,00:39:37.000,337,11059377,11845,0,1764722376,13054.544675399993,21.931887300001108,53322.2669508 2025-12-03,00:39:38.000,337,11059418,11845,0,1764722377,13054.510993849988,21.967132949997904,53322.169131120005 2025-12-03,00:39:39.000,337,11059438,11925,0,1764722378,13054.585093259993,21.995329470002616,53322.29489928 2025-12-03,00:39:40.000,337,11059390,12005,0,1764722379,13054.585093259993,22.04467337999813,53322.25996368001 2025-12-03,00:39:41.000,337,11059438,12005,0,1764722380,13054.551411709988,22.08696816000156,53322.28092504001 2025-12-03,00:39:42.000,337,11059387,11805,0,1764722381,13054.612038499989,22.03762424999877,53322.22502808 2025-12-03,00:39:43.000,337,11059388,11805,0,1764722382,13054.645720049994,22.10811554999964,53322.25996368001 2025-12-03,00:39:44.000,337,11059453,11925,0,1764722383,13054.652456359989,22.129262939997716,53322.32983488001 2025-12-03,00:39:45.000,337,11059408,11765,0,1764722384,13054.659192669998,22.178606850000506,53322.336822000005 2025-12-03,00:39:46.000,337,11059399,11765,0,1764722385,13054.672665289989,22.192705109999224,53322.39970608001 2025-12-03,00:39:47.000,337,11059450,11885,0,1764722386,13054.692874219989,22.199754239998583,53322.31586064 2025-12-03,00:39:48.000,337,11059359,12005,0,1764722387,13054.706346839994,22.242049020002014,53322.35778336001 2025-12-03,00:39:49.000,337,11059435,12085,0,1764722388,13054.740028389999,22.256147280000732,53322.385731840004 2025-12-03,00:39:50.000,337,11059440,11725,0,1764722389,13054.699610529999,22.206803369997942,53322.35778336001 2025-12-03,00:39:51.000,337,11059450,11805,0,1764722390,13054.75350100999,22.227950760003296,53322.42066744 2025-12-03,00:39:52.000,337,11059416,11725,0,1764722391,13054.75350100999,22.26319641000009,53322.336822000005 2025-12-03,00:39:53.000,337,11059374,11685,0,1764722392,13054.740028389999,22.26319641000009,53322.39970608001 2025-12-03,00:39:54.000,337,11059436,11725,0,1764722393,13054.733292079989,22.249098150001373,53322.44861592001 2025-12-03,00:39:55.000,337,11059411,11765,0,1764722394,13054.719819459999,22.27729466999881,53322.39970608001 2025-12-03,00:39:56.000,337,11059298,11845,0,1764722395,13054.740028389999,22.27024553999945,53322.42765456001 2025-12-03,00:39:57.000,337,11059448,11805,0,1764722396,13054.726555769994,22.298442060004163,53322.42765456001 2025-12-03,00:39:58.000,337,11059372,11685,0,1764722397,13054.706346839994,22.249098150001373,53322.42066744 2025-12-03,00:39:59.000,337,11059457,11925,0,1764722398,13054.706346839994,22.249098150001373,53322.39970608001 2025-12-03,00:40:00.000,337,11059440,12045,0,1764722399,13054.760237319999,22.27729466999881,53322.4416288 2025-12-03,00:40:01.000,337,11059371,11925,0,1764722400,13054.766973629994,22.256147280000732,53322.42765456001 2025-12-03,00:40:02.000,337,11059410,11725,0,1764722401,13054.740028389999,22.291392930004804,53322.455603040005 2025-12-03,00:40:03.000,337,11059349,11805,0,1764722402,13054.740028389999,22.305491190003522,53322.42066744 2025-12-03,00:40:04.000,337,11059400,11845,0,1764722403,13054.766973629994,22.26319641000009,53322.42066744 2025-12-03,00:40:05.000,337,11059432,12005,0,1764722404,13054.79391886999,22.256147280000732,53322.37874472001 2025-12-03,00:40:06.000,337,11059399,11725,0,1764722405,13054.77370993999,22.242049020002014,53322.39271896 2025-12-03,00:40:07.000,337,11059355,11925,0,1764722406,13054.79391886999,22.227950760003296,53322.46259016 2025-12-03,00:40:08.000,337,11059470,11645,0,1764722407,13054.800655179999,22.227950760003296,53322.44861592001 2025-12-03,00:40:09.000,337,11059497,11725,0,1764722408,13054.787182559994,22.220901630003937,53322.455603040005 2025-12-03,00:40:10.000,337,11059383,11685,0,1764722409,13054.79391886999,22.213852500004577,53322.43464168 2025-12-03,00:40:11.000,337,11059392,12005,0,1764722410,13054.780446249999,22.227950760003296,53322.385731840004 2025-12-03,00:40:12.000,337,11059349,11805,0,1764722411,13054.82086411,22.178606850000506,53322.455603040005 2025-12-03,00:40:13.000,337,11059404,11805,0,1764722412,13054.82086411,22.185655979999865,53322.3717576 2025-12-03,00:40:14.000,337,11059419,12005,0,1764722413,13054.86128197,22.15745946000243,53322.46957728 2025-12-03,00:40:15.000,337,11059362,12005,0,1764722414,13054.82086411,22.178606850000506,53322.46957728 2025-12-03,00:40:16.000,337,11059446,12005,0,1764722415,13054.908436139995,22.171557720001147,53322.504512880005 2025-12-03,00:40:17.000,337,11059367,11885,0,1764722416,13054.89496351999,22.15041033000307,53322.47656440001 2025-12-03,00:40:18.000,337,11059355,11765,0,1764722417,13054.91517244999,22.178606850000506,53322.46957728 2025-12-03,00:40:19.000,337,11059413,11885,0,1764722418,13054.90169983,22.15745946000243,53322.46259016 2025-12-03,00:40:20.000,337,11059450,11925,0,1764722419,13054.91517244999,22.192705109999224,53322.52547424001 2025-12-03,00:40:21.000,337,11059379,11805,0,1764722420,13054.92190876,22.206803369997942,53322.504512880005 2025-12-03,00:40:22.000,337,11059356,11685,0,1764722421,13054.96232662,22.192705109999224,53322.49752576001 2025-12-03,00:40:23.000,337,11059387,11885,0,1764722422,13054.99600816999,22.213852500004577,53322.56040984 2025-12-03,00:40:24.000,337,11059480,11765,0,1764722423,13055.03642602999,22.234999890002655,53322.60233256 2025-12-03,00:40:25.000,337,11059429,11725,0,1764722424,13055.02295341,22.26319641000009,53322.56040984 2025-12-03,00:40:26.000,337,11059412,11645,0,1764722425,13055.04316234,22.256147280000732,53322.518487119996 2025-12-03,00:40:27.000,337,11059407,11605,0,1764722426,13055.06337127,22.305491190003522,53322.54643560001 2025-12-03,00:40:28.000,337,11059394,11725,0,1764722427,13055.070107579995,22.26319641000009,53322.553422720004 2025-12-03,00:40:29.000,337,11059394,11645,0,1764722428,13055.070107579995,22.27024553999945,53322.5813712 2025-12-03,00:40:30.000,337,11059432,11845,0,1764722429,13055.10378913,22.256147280000732,53322.56739696001 2025-12-03,00:40:31.000,337,11059415,11845,0,1764722430,13055.130734369995,22.249098150001373,53322.574384080006 2025-12-03,00:40:32.000,337,11059418,12005,0,1764722431,13055.11726174999,22.26319641000009,53322.54643560001 2025-12-03,00:40:33.000,337,11059417,11805,0,1764722432,13055.130734369995,22.26319641000009,53322.56040984 2025-12-03,00:40:34.000,337,11059379,11645,0,1764722433,13055.130734369995,22.242049020002014,53322.63726816 2025-12-03,00:40:35.000,337,11059411,11885,0,1764722434,13055.17788853999,22.31254032000288,53322.58835832 2025-12-03,00:40:36.000,337,11059377,11845,0,1764722435,13055.171152229996,22.242049020002014,53322.60931968 2025-12-03,00:40:37.000,337,11059346,12005,0,1764722436,13055.14420699,22.27729466999881,53322.67919088 2025-12-03,00:40:38.000,337,11059366,11965,0,1764722437,13055.13747067999,22.242049020002014,53322.63028104 2025-12-03,00:40:39.000,337,11059434,11685,0,1764722438,13055.19809746999,22.27024553999945,53322.672203760005 2025-12-03,00:40:40.000,337,11059403,11925,0,1764722439,13055.218306399991,22.305491190003522,53322.67919088 2025-12-03,00:40:41.000,337,11059415,12125,0,1764722440,13055.211570089996,22.27024553999945,53322.6512424 2025-12-03,00:40:42.000,337,11059342,12005,0,1764722441,13055.211570089996,22.28434379999817,53322.70015224 2025-12-03,00:40:43.000,337,11059389,11765,0,1764722442,13055.24525164,22.3266385800016,53322.66521664001 2025-12-03,00:40:44.000,337,11059486,11725,0,1764722443,13055.258724259991,22.33368771000096,53322.72810072 2025-12-03,00:40:45.000,337,11059468,12005,0,1764722444,13055.218306399991,22.347785969999677,53322.71412648001 2025-12-03,00:40:46.000,337,11059437,12205,0,1764722445,13055.13747067999,22.33368771000096,53322.6512424 2025-12-03,00:40:47.000,337,11059411,11725,0,1764722446,13055.218306399991,22.390080750003108,53322.67919088 2025-12-03,00:40:48.000,337,11059326,11805,0,1764722447,13055.18462485,22.460572050003975,53322.66521664001 2025-12-03,00:40:49.000,337,11059356,11885,0,1764722448,13055.150943299996,22.453522920004616,53322.70015224 2025-12-03,00:40:50.000,337,11059392,11725,0,1764722449,13055.171152229996,22.44647378999798,53322.66521664001 2025-12-03,00:40:51.000,337,11059401,11925,0,1764722450,13055.17788853999,22.467621180003334,53322.7560492 2025-12-03,00:40:52.000,337,11059380,11805,0,1764722451,13055.14420699,22.51696508999885,53322.721113600004 2025-12-03,00:40:53.000,337,11059403,11765,0,1764722452,13055.150943299996,22.50991595999949,53322.72810072 2025-12-03,00:40:54.000,337,11059440,12005,0,1764722453,13055.14420699,22.531063350004843,53322.70015224 2025-12-03,00:40:55.000,337,11059439,11805,0,1764722454,13055.150943299996,22.524014219998207,53322.742074960006 2025-12-03,00:40:56.000,337,11059370,12085,0,1764722455,13055.150943299996,22.51696508999885,53322.790984800005 2025-12-03,00:40:57.000,337,11059336,11965,0,1764722456,13055.18462485,22.531063350004843,53322.77002344 2025-12-03,00:40:58.000,337,11059377,11805,0,1764722457,13055.14420699,22.524014219998207,53322.76303632001 2025-12-03,00:40:59.000,337,11059457,11645,0,1764722458,13055.17788853999,22.50991595999949,53322.73508784001 2025-12-03,00:41:00.000,337,11059334,11965,0,1764722459,13055.16441592,22.5381124800042,53322.74906208 2025-12-03,00:41:01.000,337,11059411,11645,0,1764722460,13055.22504271,22.50991595999949,53322.76303632001 2025-12-03,00:41:02.000,337,11059383,12045,0,1764722461,13055.19809746999,22.55221074000292,53322.790984800005 2025-12-03,00:41:03.000,337,11059385,11925,0,1764722462,13055.19809746999,22.51696508999885,53322.77002344 2025-12-03,00:41:04.000,337,11059391,11725,0,1764722463,13055.20483378,22.474670310002693,53322.742074960006 2025-12-03,00:41:05.000,337,11059442,11725,0,1764722464,13055.258724259991,22.425326399999904,53322.790984800005 2025-12-03,00:41:06.000,337,11059374,11805,0,1764722465,13055.20483378,22.397129880002467,53322.853868879996 2025-12-03,00:41:07.000,337,11059308,12045,0,1764722466,13055.211570089996,22.411228140001185,53322.790984800005 2025-12-03,00:41:08.000,337,11059391,11885,0,1764722467,13055.24525164,22.361884229998395,53322.8259204 2025-12-03,00:41:09.000,337,11059388,12085,0,1764722468,13055.218306399991,22.354835099999036,53322.7560492 2025-12-03,00:41:10.000,337,11059390,11885,0,1764722469,13055.218306399991,22.31254032000288,53322.77002344 2025-12-03,00:41:11.000,337,11059382,11885,0,1764722470,13055.20483378,22.291392930004804,53322.72810072 2025-12-03,00:41:12.000,337,11059399,11805,0,1764722471,13055.218306399991,22.298442060004163,53322.80495904 2025-12-03,00:41:13.000,337,11059405,12005,0,1764722472,13055.24525164,22.256147280000732,53322.83290752001 2025-12-03,00:41:14.000,337,11059412,11805,0,1764722473,13055.218306399991,22.27024553999945,53322.81194616001 2025-12-03,00:41:15.000,337,11059378,11965,0,1764722474,13055.258724259991,22.234999890002655,53322.78399768001 2025-12-03,00:41:16.000,337,11059387,11885,0,1764722475,13055.251987949996,22.256147280000732,53322.79797192 2025-12-03,00:41:17.000,337,11059423,12045,0,1764722476,13055.24525164,22.28434379999817,53322.80495904 2025-12-03,00:41:18.000,337,11059450,12165,0,1764722477,13055.24525164,22.298442060004163,53322.78399768001 2025-12-03,00:41:19.000,337,11059448,11805,0,1764722478,13055.251987949996,22.234999890002655,53322.77002344 2025-12-03,00:41:20.000,337,11059397,11645,0,1764722479,13055.251987949996,22.28434379999817,53322.78399768001 2025-12-03,00:41:21.000,337,11059394,11765,0,1764722480,13055.278933189991,22.27729466999881,53322.79797192 2025-12-03,00:41:22.000,337,11059351,11765,0,1764722481,13055.292405809996,22.227950760003296,53322.77701056 2025-12-03,00:41:23.000,337,11059452,11925,0,1764722482,13055.305878430001,22.26319641000009,53322.790984800005 2025-12-03,00:41:24.000,337,11059409,12005,0,1764722483,13055.278933189991,22.26319641000009,53322.77002344 2025-12-03,00:41:25.000,337,11059433,11845,0,1764722484,13055.251987949996,22.213852500004577,53322.78399768001 2025-12-03,00:41:26.000,337,11059474,11925,0,1764722485,13055.24525164,22.26319641000009,53322.742074960006 2025-12-03,00:41:27.000,337,11059380,11885,0,1764722486,13055.278933189991,22.234999890002655,53322.76303632001 2025-12-03,00:41:28.000,337,11059397,11885,0,1764722487,13055.238515329991,22.28434379999817,53322.77701056 2025-12-03,00:41:29.000,337,11059367,11925,0,1764722488,13055.258724259991,22.27729466999881,53322.7560492 2025-12-03,00:41:30.000,337,11059437,12285,0,1764722489,13055.258724259991,22.220901630003937,53322.721113600004 2025-12-03,00:41:31.000,337,11059421,11805,0,1764722490,13055.22504271,22.164508590001788,53322.70713936 2025-12-03,00:41:32.000,337,11059435,11765,0,1764722491,13055.238515329991,22.185655979999865,53322.78399768001 2025-12-03,00:41:33.000,337,11059391,11645,0,1764722492,13055.22504271,22.185655979999865,53322.72810072 2025-12-03,00:41:34.000,337,11059382,11845,0,1764722493,13055.18462485,22.199754239998583,53322.742074960006 2025-12-03,00:41:35.000,337,11059437,11685,0,1764722494,13055.17788853999,22.15745946000243,53322.71412648001 2025-12-03,00:41:36.000,337,11059450,11965,0,1764722495,13055.150943299996,22.13631207000435,53322.71412648001 2025-12-03,00:41:37.000,337,11059383,11805,0,1764722496,13055.11726174999,22.15041033000307,53322.71412648001 2025-12-03,00:41:38.000,337,11059467,11765,0,1764722497,13055.12399806,22.129262939997716,53322.67919088 2025-12-03,00:41:39.000,337,11059427,11845,0,1764722498,13055.110525439995,22.13631207000435,53322.686177999996 2025-12-03,00:41:40.000,337,11059373,11845,0,1764722499,13055.029689719995,22.115164679998998,53322.67919088 2025-12-03,00:41:41.000,337,11059425,11725,0,1764722500,13055.04316234,22.058771640004124,53322.60233256 2025-12-03,00:41:42.000,337,11059353,11765,0,1764722501,13055.02295341,22.051722510004765,53322.623293920005 2025-12-03,00:41:43.000,337,11059426,11765,0,1764722502,13055.029689719995,22.002378600001975,53322.60233256 2025-12-03,00:41:44.000,337,11059416,11765,0,1764722503,13054.99600816999,22.016476860000694,53322.63726816 2025-12-03,00:41:45.000,337,11059407,11925,0,1764722504,13054.948853999995,22.002378600001975,53322.64425528001 2025-12-03,00:41:46.000,337,11059478,11805,0,1764722505,13054.98253555,21.97418208000454,53322.59534544001 2025-12-03,00:41:47.000,337,11059439,11845,0,1764722506,13054.928645069995,21.945985559999826,53322.63726816 2025-12-03,00:41:48.000,337,11059477,11645,0,1764722507,13054.928645069995,21.931887300001108,53322.61630680001 2025-12-03,00:41:49.000,337,11059490,11805,0,1764722508,13054.93538137999,21.90369078000367,53322.61630680001 2025-12-03,00:41:50.000,337,11059500,11685,0,1764722509,13054.8814909,21.90369078000367,53322.58835832 2025-12-03,00:41:51.000,337,11059490,11845,0,1764722510,13054.888227209995,21.87549425999896,53322.52547424001 2025-12-03,00:41:52.000,337,11059368,11805,0,1764722511,13054.847809349994,21.833199480002804,53322.58835832 2025-12-03,00:41:53.000,337,11059426,12005,0,1764722512,13054.85454565999,21.833199480002804,53322.53246136 2025-12-03,00:41:54.000,337,11059466,11725,0,1764722513,13054.82086411,21.720413399998506,53322.53944848 2025-12-03,00:41:55.000,337,11059412,11725,0,1764722514,13054.800655179999,21.713364269999147,53322.53944848 2025-12-03,00:41:56.000,337,11059441,12085,0,1764722515,13054.787182559994,21.67811862000235,53322.5115 2025-12-03,00:41:57.000,337,11059379,11725,0,1764722516,13054.760237319999,21.621725580000202,53322.44861592001 2025-12-03,00:41:58.000,337,11059485,12085,0,1764722517,13054.692874219989,21.593529060002766,53322.49053864 2025-12-03,00:41:59.000,337,11059466,12005,0,1764722518,13054.713083149989,21.579430800004047,53322.46957728 2025-12-03,00:42:00.000,337,11059440,11965,0,1764722519,13054.719819459999,21.46664471999975,53322.47656440001 2025-12-03,00:42:01.000,337,11059463,12045,0,1764722520,13054.692874219989,21.47369384999911,53322.46957728 2025-12-03,00:42:02.000,337,11059453,11725,0,1764722521,13054.713083149989,21.480742979998467,53322.49752576001 2025-12-03,00:42:03.000,337,11059404,11965,0,1764722522,13054.686137909994,21.417300810004235,53322.385731840004 2025-12-03,00:42:04.000,337,11059475,11765,0,1764722523,13054.659192669998,21.396153419998882,53322.46957728 2025-12-03,00:42:05.000,337,11059459,11645,0,1764722524,13054.605302189993,21.375006030000804,53322.44861592001 2025-12-03,00:42:06.000,337,11059374,11965,0,1764722525,13054.625511119993,21.318612989998655,53322.406693200006 2025-12-03,00:42:07.000,337,11059446,11685,0,1764722526,13054.551411709988,21.353858640002727,53322.39271896 2025-12-03,00:42:08.000,337,11059485,12125,0,1764722527,13054.578356949998,21.33271125000465,53322.43464168 2025-12-03,00:42:09.000,337,11059550,11965,0,1764722528,13054.524466469993,21.29041647000122,53322.37874472001 2025-12-03,00:42:10.000,337,11059468,11805,0,1764722529,13054.524466469993,21.29041647000122,53322.3717576 2025-12-03,00:42:11.000,337,11059440,11845,0,1764722530,13054.510993849988,21.28336734000186,53322.3717576 2025-12-03,00:42:12.000,337,11059439,11845,0,1764722531,13054.490784920003,21.248121689997788,53322.39271896 2025-12-03,00:42:13.000,337,11059407,11725,0,1764722532,13054.504257539993,21.21992517000035,53322.39970608001 2025-12-03,00:42:14.000,337,11059487,11645,0,1764722533,13054.477312299998,21.262219950003782,53322.336822000005 2025-12-03,00:42:15.000,337,11059486,11845,0,1764722534,13054.510993849988,21.26926908000314,53322.3018864 2025-12-03,00:42:16.000,337,11059458,11765,0,1764722535,13054.470575990003,21.177630390004197,53322.3018864 2025-12-03,00:42:17.000,337,11059475,11805,0,1764722536,13054.470575990003,21.22697429999971,53322.239002320006 2025-12-03,00:42:18.000,337,11059406,11645,0,1764722537,13054.484048609993,21.198777780002274,53322.336822000005 2025-12-03,00:42:19.000,337,11059412,11645,0,1764722538,13054.504257539993,21.184679520003556,53322.336822000005 2025-12-03,00:42:20.000,337,11059456,11845,0,1764722539,13054.463839679993,21.149433869999484,53322.28092504001 2025-12-03,00:42:21.000,337,11059509,11685,0,1764722540,13054.497521229998,21.121237350002048,53322.31586064 2025-12-03,00:42:22.000,337,11059410,12125,0,1764722541,13054.484048609993,21.09304083000461,53322.32284776 2025-12-03,00:42:23.000,337,11059469,11805,0,1764722542,13054.490784920003,21.09304083000461,53322.29489928 2025-12-03,00:42:24.000,337,11059451,12005,0,1764722543,13054.477312299998,21.071893439999258,53322.24598944 2025-12-03,00:42:25.000,337,11059503,11845,0,1764722544,13054.463839679993,21.0648443099999,53322.24598944 2025-12-03,00:42:26.000,337,11059462,11645,0,1764722545,13054.470575990003,21.085991699997976,53322.25297656 2025-12-03,00:42:27.000,337,11059415,11845,0,1764722546,13054.457103369998,21.078942569998617,53322.20406672 2025-12-03,00:42:28.000,337,11059446,12005,0,1764722547,13054.457103369998,21.071893439999258,53322.287912160005 2025-12-03,00:42:29.000,337,11059443,11725,0,1764722548,13054.490784920003,21.071893439999258,53322.25297656 2025-12-03,00:42:30.000,337,11059443,12085,0,1764722549,13054.470575990003,21.05074605000118,53322.239002320006 2025-12-03,00:42:31.000,337,11059455,11885,0,1764722550,13054.457103369998,21.022549530003744,53322.23201520001 2025-12-03,00:42:32.000,337,11059523,11765,0,1764722551,13054.463839679993,21.022549530003744,53322.1970796 2025-12-03,00:42:33.000,337,11059456,11925,0,1764722552,13054.510993849988,20.987303879999672,53322.239002320006 2025-12-03,00:42:34.000,337,11059432,11885,0,1764722553,13054.490784920003,20.980254750000313,53322.239002320006 2025-12-03,00:42:35.000,337,11059420,12005,0,1764722554,13054.531202779988,20.987303879999672,53322.20406672 2025-12-03,00:42:36.000,337,11059477,11885,0,1764722555,13054.517730159998,20.980254750000313,53322.20406672 2025-12-03,00:42:37.000,337,11059399,11805,0,1764722556,13054.551411709988,20.980254750000313,53322.14816976 2025-12-03,00:42:38.000,337,11059428,12005,0,1764722557,13054.517730159998,21.00140213999839,53322.169131120005 2025-12-03,00:42:39.000,337,11059440,11845,0,1764722558,13054.531202779988,20.952058230002876,53322.16214400001 2025-12-03,00:42:40.000,337,11059415,11965,0,1764722559,13054.477312299998,20.959107360002236,53322.13419552 2025-12-03,00:42:41.000,337,11059437,12005,0,1764722560,13054.484048609993,21.036647790002462,53322.15515688 2025-12-03,00:42:42.000,337,11059362,11845,0,1764722561,13054.510993849988,21.05074605000118,53322.21105384001 2025-12-03,00:42:43.000,337,11059445,11805,0,1764722562,13054.457103369998,20.99435300999903,53322.20406672 2025-12-03,00:42:44.000,337,11059471,11885,0,1764722563,13054.463839679993,21.0648443099999,53322.11323416001 2025-12-03,00:42:45.000,337,11059462,11765,0,1764722564,13054.463839679993,21.09304083000461,53322.14118264001 2025-12-03,00:42:46.000,337,11059400,12045,0,1764722565,13054.423421819993,21.11418822000269,53322.120221280005 2025-12-03,00:42:47.000,337,11059438,12205,0,1764722566,13054.403212889993,21.121237350002048,53322.13419552 2025-12-03,00:42:48.000,337,11059484,11885,0,1764722567,13054.356058719997,21.128286480001407,53322.10624704 2025-12-03,00:42:49.000,337,11059342,11885,0,1764722568,13054.349322410002,21.177630390004197,53322.07829856 2025-12-03,00:42:50.000,337,11059509,11965,0,1764722569,13054.349322410002,21.170581260004838,53322.09925992 2025-12-03,00:42:51.000,337,11059479,11685,0,1764722570,13054.308904550002,21.163532129998202,53322.015414479996 2025-12-03,00:42:52.000,337,11059436,11805,0,1764722571,13054.362795029992,21.156482999998843,53322.09227280001 2025-12-03,00:42:53.000,337,11059448,12005,0,1764722572,13054.322377169992,21.177630390004197,53322.09227280001 2025-12-03,00:42:54.000,337,11059435,11805,0,1764722573,13054.329113480002,21.205826910001633,53322.02240160001 2025-12-03,00:42:55.000,337,11059430,11845,0,1764722574,13054.261750379992,21.205826910001633,53322.02240160001 2025-12-03,00:42:56.000,337,11059433,11645,0,1764722575,13054.302168239992,21.191728650002915,53322.06432432001 2025-12-03,00:42:57.000,337,11059418,11765,0,1764722576,13054.281959309992,21.184679520003556,53321.987466 2025-12-03,00:42:58.000,337,11059450,11645,0,1764722577,13054.302168239992,21.149433869999484,53322.02240160001 2025-12-03,00:42:59.000,337,11059496,11765,0,1764722578,13054.281959309992,21.156482999998843,53321.97349176001 2025-12-03,00:43:00.000,337,11059372,11885,0,1764722579,13054.295431929997,21.184679520003556,53322.02938872 2025-12-03,00:43:01.000,337,11059386,11885,0,1764722580,13054.268486690002,21.149433869999484,53321.99445312001 2025-12-03,00:43:02.000,337,11059422,11965,0,1764722581,13054.234805139997,21.170581260004838,53321.99445312001 2025-12-03,00:43:03.000,337,11059459,12005,0,1764722582,13054.268486690002,21.170581260004838,53321.96650464 2025-12-03,00:43:04.000,337,11059415,11965,0,1764722583,13054.275222999997,21.149433869999484,53322.015414479996 2025-12-03,00:43:05.000,337,11059449,11845,0,1764722584,13054.248277760002,21.128286480001407,53321.93156904 2025-12-03,00:43:06.000,337,11059439,11805,0,1764722585,13054.228068830002,21.135335610000766,53321.93855616 2025-12-03,00:43:07.000,337,11059437,12125,0,1764722586,13054.180914659992,21.128286480001407,53321.93156904 2025-12-03,00:43:08.000,337,11059448,11885,0,1764722587,13054.160705729992,21.121237350002048,53321.95951752 2025-12-03,00:43:09.000,337,11059432,11925,0,1764722588,13054.167442040001,21.11418822000269,53321.91060768 2025-12-03,00:43:10.000,337,11059433,12005,0,1764722589,13054.160705729992,21.10713909000333,53321.93156904 2025-12-03,00:43:11.000,337,11059412,11885,0,1764722590,13054.127024180001,21.177630390004197,53321.96650464 2025-12-03,00:43:12.000,337,11059419,12005,0,1764722591,13054.133760489996,21.135335610000766,53321.88964632 2025-12-03,00:43:13.000,337,11059377,11725,0,1764722592,13054.093342629996,21.149433869999484,53321.88964632 2025-12-03,00:43:14.000,337,11059407,11925,0,1764722593,13054.100078939991,21.135335610000766,53321.9175948 2025-12-03,00:43:15.000,337,11059449,11645,0,1764722594,13054.093342629996,21.0648443099999,53321.86169784 2025-12-03,00:43:16.000,337,11059391,12005,0,1764722595,13054.093342629996,21.0648443099999,53321.882659200004 2025-12-03,00:43:17.000,337,11059417,11805,0,1764722596,13054.073133699996,21.036647790002462,53321.85471072001 2025-12-03,00:43:18.000,337,11059495,11885,0,1764722597,13054.079870009991,21.036647790002462,53321.847723599996 2025-12-03,00:43:19.000,337,11059412,11725,0,1764722598,13054.079870009991,20.980254750000313,53321.82676224001 2025-12-03,00:43:20.000,337,11059464,11565,0,1764722599,13054.079870009991,21.00845126999775,53321.85471072001 2025-12-03,00:43:21.000,337,11059400,11765,0,1764722600,13054.073133699996,20.966156490001595,53321.812788 2025-12-03,00:43:22.000,337,11059371,11685,0,1764722601,13054.073133699996,20.87451780000265,53321.7429168 2025-12-03,00:43:23.000,337,11059394,11725,0,1764722602,13054.032715839996,20.923861709998164,53321.76387816 2025-12-03,00:43:24.000,337,11059428,11965,0,1764722603,13054.02597953,20.888616060001368,53321.81977512 2025-12-03,00:43:25.000,337,11059402,11765,0,1764722604,13054.073133699996,20.895665190000727,53321.85471072001 2025-12-03,00:43:26.000,337,11059349,11845,0,1764722605,13054.019243219991,20.895665190000727,53321.79881376 2025-12-03,00:43:27.000,337,11059411,12125,0,1764722606,13054.0057706,20.86041954000393,53321.80580088001 2025-12-03,00:43:28.000,337,11059312,12245,0,1764722607,13053.95861642999,20.86746867000329,53321.72894256001 2025-12-03,00:43:29.000,337,11059373,11805,0,1764722608,13053.91819856999,20.83927214999858,53321.74990392 2025-12-03,00:43:30.000,337,11059421,11925,0,1764722609,13053.951880119996,20.82517388999986,53321.77785240001 2025-12-03,00:43:31.000,337,11059379,11725,0,1764722610,13053.90472595,20.853370410004572,53321.70798120001 2025-12-03,00:43:32.000,337,11059407,11685,0,1764722611,13053.931671189996,20.81107563000114,53321.72195544 2025-12-03,00:43:33.000,337,11059412,12125,0,1764722612,13053.891253329995,20.82517388999986,53321.714968320004 2025-12-03,00:43:34.000,337,11059363,11805,0,1764722613,13053.87778070999,20.83222301999922,53321.72195544 2025-12-03,00:43:35.000,337,11059362,12005,0,1764722614,13053.85757177999,20.846321279997937,53321.69400696 2025-12-03,00:43:36.000,337,11059376,11805,0,1764722615,13053.85757177999,20.81107563000114,53321.72195544 2025-12-03,00:43:37.000,337,11059370,12125,0,1764722616,13053.871044399995,20.76878084999771,53321.70099408 2025-12-03,00:43:38.000,337,11059419,11885,0,1764722617,13053.871044399995,20.76173171999835,53321.76387816 2025-12-03,00:43:39.000,337,11059423,12125,0,1764722618,13053.87778070999,20.719436940002197,53321.68701984001 2025-12-03,00:43:40.000,337,11059357,11725,0,1764722619,13053.84409916,20.726486070001556,53321.680032719996 2025-12-03,00:43:41.000,337,11059372,12005,0,1764722620,13053.85757177999,20.684191289998125,53321.63811000001 2025-12-03,00:43:42.000,337,11059400,11725,0,1764722621,13053.871044399995,20.663043900000048,53321.64509712 2025-12-03,00:43:43.000,337,11059376,11805,0,1764722622,13053.83736284999,20.65599477000069,53321.68701984001 2025-12-03,00:43:44.000,337,11059443,11805,0,1764722623,13053.88451702,20.70533868000348,53321.62413576 2025-12-03,00:43:45.000,337,11059365,11725,0,1764722624,13053.85757177999,20.684191289998125,53321.58221304 2025-12-03,00:43:46.000,337,11059386,11765,0,1764722625,13053.93840749999,20.670093029999407,53321.62413576 2025-12-03,00:43:47.000,337,11059346,11845,0,1764722626,13053.90472595,20.726486070001556,53321.58920016001 2025-12-03,00:43:48.000,337,11059479,11885,0,1764722627,13053.911462259995,20.69828955000412,53321.617148640005 2025-12-03,00:43:49.000,337,11059389,11885,0,1764722628,13053.94514381,20.740584330000274,53321.568238800006 2025-12-03,00:43:50.000,337,11059416,11885,0,1764722629,13053.97882535999,20.81107563000114,53321.59618728 2025-12-03,00:43:51.000,337,11059418,12165,0,1764722630,13053.999034289991,20.782879110003705,53321.568238800006 2025-12-03,00:43:52.000,337,11059380,11845,0,1764722631,13053.992297979996,20.82517388999986,53321.61016152001 2025-12-03,00:43:53.000,337,11059294,11845,0,1764722632,13054.012506909996,20.86041954000393,53321.6031744 2025-12-03,00:43:54.000,337,11059391,11725,0,1764722633,13054.02597953,20.945009100003517,53321.62413576 2025-12-03,00:43:55.000,337,11059333,12085,0,1764722634,13054.02597953,20.959107360002236,53321.56125168001 2025-12-03,00:43:56.000,337,11059394,11845,0,1764722635,13054.04618846,20.987303879999672,53321.59618728 2025-12-03,00:43:57.000,337,11059356,12325,0,1764722636,13054.086606320001,20.973205620000954,53321.59618728 2025-12-03,00:43:58.000,337,11059380,11965,0,1764722637,13054.039452149991,20.987303879999672,53321.6730456 2025-12-03,00:43:59.000,337,11059427,11885,0,1764722638,13054.04618846,21.0648443099999,53321.58221304 2025-12-03,00:44:00.000,337,11059409,11845,0,1764722639,13054.04618846,21.04369692000182,53321.61016152001 2025-12-03,00:44:01.000,337,11059461,11765,0,1764722640,13054.032715839996,21.09304083000461,53321.6031744 2025-12-03,00:44:02.000,337,11059355,11845,0,1764722641,13054.073133699996,21.05074605000118,53321.58920016001 2025-12-03,00:44:03.000,337,11059423,11845,0,1764722642,13054.039452149991,21.128286480001407,53321.65208424 2025-12-03,00:44:04.000,337,11059393,11805,0,1764722643,13054.059661079991,21.071893439999258,53321.568238800006 2025-12-03,00:44:05.000,337,11059422,11845,0,1764722644,13054.093342629996,21.029598660003103,53321.6031744 2025-12-03,00:44:06.000,337,11059424,11645,0,1764722645,13054.073133699996,21.029598660003103,53321.6031744 2025-12-03,00:44:07.000,337,11059380,11645,0,1764722646,13054.079870009991,21.029598660003103,53321.63112288 2025-12-03,00:44:08.000,337,11059428,11845,0,1764722647,13054.059661079991,20.980254750000313,53321.617148640005 2025-12-03,00:44:09.000,337,11059433,12005,0,1764722648,13054.059661079991,21.00845126999775,53321.617148640005 2025-12-03,00:44:10.000,337,11059373,11565,0,1764722649,13054.086606320001,21.015500400004385,53321.55426456 2025-12-03,00:44:11.000,337,11059414,11765,0,1764722650,13054.073133699996,21.029598660003103,53321.49138048001 2025-12-03,00:44:12.000,337,11059425,11645,0,1764722651,13054.04618846,20.99435300999903,53321.51932896001 2025-12-03,00:44:13.000,337,11059426,12045,0,1764722652,13054.113551559996,21.00845126999775,53321.58221304 2025-12-03,00:44:14.000,337,11059298,12005,0,1764722653,13054.133760489996,21.022549530003744,53321.56125168001 2025-12-03,00:44:15.000,337,11059355,11765,0,1764722654,13054.106815250001,21.05074605000118,53321.52631608 2025-12-03,00:44:16.000,337,11059370,12005,0,1764722655,13054.167442040001,21.11418822000269,53321.55426456 2025-12-03,00:44:17.000,337,11059411,12005,0,1764722656,13054.201123589992,21.09304083000461,53321.55426456 2025-12-03,00:44:18.000,337,11059414,11765,0,1764722657,13054.187650970001,21.10008996000397,53321.58920016001 2025-12-03,00:44:19.000,337,11059470,11885,0,1764722658,13054.214596209997,21.177630390004197,53321.49138048001 2025-12-03,00:44:20.000,337,11059406,11685,0,1764722659,13054.221332519992,21.212876040000992,53321.568238800006 2025-12-03,00:44:21.000,337,11059456,11565,0,1764722660,13054.221332519992,21.262219950003782,53321.52631608 2025-12-03,00:44:22.000,337,11059355,11805,0,1764722661,13054.221332519992,21.33976038000401,53321.55426456 2025-12-03,00:44:23.000,337,11059369,12045,0,1764722662,13054.214596209997,21.325662119998015,53321.49138048001 2025-12-03,00:44:24.000,337,11059424,11685,0,1764722663,13054.234805139997,21.297465600000578,53321.49138048001 2025-12-03,00:44:25.000,337,11059337,11885,0,1764722664,13054.295431929997,21.2763182100025,53321.52631608 2025-12-03,00:44:26.000,337,11059327,11965,0,1764722665,13054.329113480002,21.318612989998655,53321.547277440004 2025-12-03,00:44:27.000,337,11059346,11885,0,1764722666,13054.281959309992,21.304514729999937,53321.49138048001 2025-12-03,00:44:28.000,337,11059380,11765,0,1764722667,13054.268486690002,21.33271125000465,53321.5333032 2025-12-03,00:44:29.000,337,11059440,11845,0,1764722668,13054.308904550002,21.33976038000401,53321.56125168001 2025-12-03,00:44:30.000,337,11059359,11765,0,1764722669,13054.302168239992,21.28336734000186,53321.54029032001 2025-12-03,00:44:31.000,337,11059454,11805,0,1764722670,13054.322377169992,21.2763182100025,53321.50535472 2025-12-03,00:44:32.000,337,11059401,11805,0,1764722671,13054.362795029992,21.255170820004423,53321.49138048001 2025-12-03,00:44:33.000,337,11059345,11965,0,1764722672,13054.389740270002,21.21992517000035,53321.5333032 2025-12-03,00:44:34.000,337,11059350,11605,0,1764722673,13054.409949200002,21.22697429999971,53321.54029032001 2025-12-03,00:44:35.000,337,11059354,11765,0,1764722674,13054.376267649997,21.177630390004197,53321.5333032 2025-12-03,00:44:36.000,337,11059452,11805,0,1764722675,13054.342586099992,21.248121689997788,53321.512341839996 2025-12-03,00:44:37.000,337,11059403,11925,0,1764722676,13054.342586099992,21.2763182100025,53321.47041912001 2025-12-03,00:44:38.000,337,11059378,11805,0,1764722677,13054.409949200002,21.255170820004423,53321.5333032 2025-12-03,00:44:39.000,337,11059374,11925,0,1764722678,13054.369531340002,21.29041647000122,53321.58221304 2025-12-03,00:44:40.000,337,11059476,11885,0,1764722679,13054.396476579997,21.29041647000122,53321.49138048001 2025-12-03,00:44:41.000,337,11059354,11965,0,1764722680,13054.396476579997,21.28336734000186,53321.52631608 2025-12-03,00:44:42.000,337,11059347,11845,0,1764722681,13054.403212889993,21.29041647000122,53321.59618728 2025-12-03,00:44:43.000,337,11059361,12085,0,1764722682,13054.430158130002,21.360907770002086,53321.547277440004 2025-12-03,00:44:44.000,337,11059419,11725,0,1764722683,13054.450367060002,21.318612989998655,53321.51932896001 2025-12-03,00:44:45.000,337,11059410,11845,0,1764722684,13054.477312299998,21.33976038000401,53321.52631608 2025-12-03,00:44:46.000,337,11059355,11845,0,1764722685,13054.443630749993,21.325662119998015,53321.58221304 2025-12-03,00:44:47.000,337,11059430,11845,0,1764722686,13054.470575990003,21.389104289999523,53321.50535472 2025-12-03,00:44:48.000,337,11059347,12285,0,1764722687,13054.510993849988,21.382055160000164,53321.547277440004 2025-12-03,00:44:49.000,337,11059362,11645,0,1764722688,13054.524466469993,21.389104289999523,53321.62413576 2025-12-03,00:44:50.000,337,11059482,11725,0,1764722689,13054.564884329993,21.46664471999975,53321.52631608 2025-12-03,00:44:51.000,337,11059384,11965,0,1764722690,13054.564884329993,21.389104289999523,53321.50535472 2025-12-03,00:44:52.000,337,11059405,11845,0,1764722691,13054.598565879998,21.424349940003594,53321.58221304 2025-12-03,00:44:53.000,337,11059329,11885,0,1764722692,13054.605302189993,21.396153419998882,53321.52631608 2025-12-03,00:44:54.000,337,11059351,11925,0,1764722693,13054.558148019998,21.417300810004235,53321.547277440004 2025-12-03,00:44:55.000,337,11059344,11765,0,1764722694,13054.591829569988,21.46664471999975,53321.57522592 2025-12-03,00:44:56.000,337,11059360,12325,0,1764722695,13054.605302189993,21.396153419998882,53321.58920016001 2025-12-03,00:44:57.000,337,11059351,11805,0,1764722696,13054.645720049994,21.47369384999911,53321.512341839996 2025-12-03,00:44:58.000,337,11059350,12005,0,1764722697,13054.612038499989,21.480742979998467,53321.57522592 2025-12-03,00:44:59.000,337,11059440,12005,0,1764722698,13054.585093259993,21.47369384999911,53321.56125168001 2025-12-03,00:45:00.000,337,11059346,11765,0,1764722699,13054.585093259993,21.487792109997827,53321.62413576 2025-12-03,00:45:01.000,337,11059455,11845,0,1764722700,13054.598565879998,21.50893950000318,53321.617148640005 2025-12-03,00:45:02.000,337,11059544,12125,0,1764722701,13054.585093259993,21.50893950000318,53321.5333032 2025-12-03,00:45:03.000,337,11059461,12005,0,1764722702,13054.598565879998,21.45254646000103,53321.547277440004 2025-12-03,00:45:04.000,337,11059379,11845,0,1764722703,13054.571620639988,21.47369384999911,53321.56125168001 2025-12-03,00:45:05.000,337,11059347,12205,0,1764722704,13054.578356949998,21.558283409998694,53321.59618728 2025-12-03,00:45:06.000,337,11059365,11925,0,1764722705,13054.598565879998,21.544185149999976,53321.617148640005 2025-12-03,00:45:07.000,337,11059419,11805,0,1764722706,13054.598565879998,21.47369384999911,53321.5333032 2025-12-03,00:45:08.000,337,11059396,11605,0,1764722707,13054.571620639988,21.431399070002954,53321.6031744 2025-12-03,00:45:09.000,337,11059402,11645,0,1764722708,13054.632247429989,21.49484124000446,53321.59618728 2025-12-03,00:45:10.000,337,11059440,11765,0,1764722709,13054.598565879998,21.382055160000164,53321.58221304 2025-12-03,00:45:11.000,337,11059355,12045,0,1764722710,13054.598565879998,21.46664471999975,53321.568238800006 2025-12-03,00:45:12.000,337,11059464,11805,0,1764722711,13054.598565879998,21.480742979998467,53321.59618728 2025-12-03,00:45:13.000,337,11059454,12085,0,1764722712,13054.571620639988,21.40320254999824,53321.55426456 2025-12-03,00:45:14.000,337,11059370,11805,0,1764722713,13054.591829569988,21.431399070002954,53321.55426456 2025-12-03,00:45:15.000,337,11059404,12045,0,1764722714,13054.605302189993,21.431399070002954,53321.58221304 2025-12-03,00:45:16.000,337,11059330,11805,0,1764722715,13054.659192669998,21.431399070002954,53321.58221304 2025-12-03,00:45:17.000,337,11059466,12285,0,1764722716,13054.625511119993,21.445497330001672,53321.63112288 2025-12-03,00:45:18.000,337,11059462,12005,0,1764722717,13054.699610529999,21.45959559000039,53321.63112288 2025-12-03,00:45:19.000,337,11059349,11845,0,1764722718,13054.713083149989,21.445497330001672,53321.65208424 2025-12-03,00:45:20.000,337,11059415,11845,0,1764722719,13054.699610529999,21.445497330001672,53321.617148640005 2025-12-03,00:45:21.000,337,11059396,11645,0,1764722720,13054.733292079989,21.424349940003594,53321.617148640005 2025-12-03,00:45:22.000,337,11059455,11685,0,1764722721,13054.740028389999,21.417300810004235,53321.64509712 2025-12-03,00:45:23.000,337,11059435,11845,0,1764722722,13054.706346839994,21.40320254999824,53321.59618728 2025-12-03,00:45:24.000,337,11059420,12205,0,1764722723,13054.692874219989,21.396153419998882,53321.61016152001 2025-12-03,00:45:25.000,337,11059408,11845,0,1764722724,13054.699610529999,21.40320254999824,53321.58221304 2025-12-03,00:45:26.000,337,11059456,11765,0,1764722725,13054.672665289989,21.367956900001445,53321.59618728 2025-12-03,00:45:27.000,337,11059374,12165,0,1764722726,13054.699610529999,21.375006030000804,53321.58920016001 2025-12-03,00:45:28.000,337,11059386,11565,0,1764722727,13054.692874219989,21.375006030000804,53321.58221304 2025-12-03,00:45:29.000,337,11059419,11645,0,1764722728,13054.665928979994,21.346809510003368,53321.56125168001 2025-12-03,00:45:30.000,337,11059414,11965,0,1764722729,13054.679401599999,21.33976038000401,53321.512341839996 2025-12-03,00:45:31.000,337,11059375,11845,0,1764722730,13054.699610529999,21.346809510003368,53321.63112288 2025-12-03,00:45:32.000,337,11059439,12085,0,1764722731,13054.713083149989,21.367956900001445,53321.51932896001 2025-12-03,00:45:33.000,337,11059443,11725,0,1764722732,13054.679401599999,21.360907770002086,53321.5333032 2025-12-03,00:45:34.000,337,11059378,11925,0,1764722733,13054.645720049994,21.353858640002727,53321.547277440004 2025-12-03,00:45:35.000,337,11059390,11845,0,1764722734,13054.686137909994,21.382055160000164,53321.512341839996 2025-12-03,00:45:36.000,337,11059444,11925,0,1764722735,13054.692874219989,21.360907770002086,53321.49138048001 2025-12-03,00:45:37.000,337,11059455,11725,0,1764722736,13054.699610529999,21.367956900001445,53321.56125168001 2025-12-03,00:45:38.000,337,11059444,11845,0,1764722737,13054.692874219989,21.396153419998882,53321.568238800006 2025-12-03,00:45:39.000,337,11059448,11925,0,1764722738,13054.706346839994,21.375006030000804,53321.50535472 2025-12-03,00:45:40.000,337,11059386,11765,0,1764722739,13054.692874219989,21.417300810004235,53321.51932896001 2025-12-03,00:45:41.000,337,11059443,11725,0,1764722740,13054.760237319999,21.360907770002086,53321.56125168001 2025-12-03,00:45:42.000,337,11059430,11925,0,1764722741,13054.719819459999,21.360907770002086,53321.51932896001 2025-12-03,00:45:43.000,337,11059374,12005,0,1764722742,13054.733292079989,21.389104289999523,53321.512341839996 2025-12-03,00:45:44.000,337,11059370,12005,0,1764722743,13054.733292079989,21.417300810004235,53321.54029032001 2025-12-03,00:45:45.000,337,11059399,11645,0,1764722744,13054.740028389999,21.410251680004876,53321.54029032001 2025-12-03,00:45:46.000,337,11059430,11805,0,1764722745,13054.766973629994,21.431399070002954,53321.547277440004 2025-12-03,00:45:47.000,337,11059481,12165,0,1764722746,13054.713083149989,21.46664471999975,53321.512341839996 2025-12-03,00:45:48.000,337,11059475,11805,0,1764722747,13054.760237319999,21.438448200002313,53321.5333032 2025-12-03,00:45:49.000,337,11059440,11685,0,1764722748,13054.726555769994,21.50189037000382,53321.54029032001 2025-12-03,00:45:50.000,337,11059408,11725,0,1764722749,13054.75350100999,21.480742979998467,53321.45644488 2025-12-03,00:45:51.000,337,11059420,11645,0,1764722750,13054.746764699994,21.51598863000254,53321.52631608 2025-12-03,00:45:52.000,337,11059399,11845,0,1764722751,13054.75350100999,21.50189037000382,53321.44247064001 2025-12-03,00:45:53.000,337,11059399,11765,0,1764722752,13054.75350100999,21.51598863000254,53321.47740624 2025-12-03,00:45:54.000,337,11059382,11725,0,1764722753,13054.726555769994,21.558283409998694,53321.45644488 2025-12-03,00:45:55.000,337,11059461,11845,0,1764722754,13054.800655179999,21.551234279999335,53321.449457760005 2025-12-03,00:45:56.000,337,11059382,11845,0,1764722755,13054.79391886999,21.551234279999335,53321.47740624 2025-12-03,00:45:57.000,337,11059431,11765,0,1764722756,13054.807391489994,21.600578190002125,53321.4284964 2025-12-03,00:45:58.000,337,11059407,11805,0,1764722757,13054.77370993999,21.614676450000843,53321.379586560004 2025-12-03,00:45:59.000,337,11059421,11805,0,1764722758,13054.75350100999,21.63582383999892,53321.38657368 2025-12-03,00:46:00.000,337,11059436,11725,0,1764722759,13054.827600419994,21.69926601000043,53321.39356080001 2025-12-03,00:46:01.000,337,11059441,11925,0,1764722760,13054.827600419994,21.69926601000043,53321.43548352 2025-12-03,00:46:02.000,337,11059408,12245,0,1764722761,13054.827600419994,21.68516775000171,53321.41452216 2025-12-03,00:46:03.000,337,11059472,11725,0,1764722762,13054.868018279994,21.69221688000107,53321.37259944001 2025-12-03,00:46:04.000,337,11059388,11805,0,1764722763,13054.85454565999,21.769757310001296,53321.33766384 2025-12-03,00:46:05.000,337,11059353,11965,0,1764722764,13054.84107304,21.812052090004727,53321.34465096001 2025-12-03,00:46:06.000,337,11059400,12005,0,1764722765,13054.87475458999,21.812052090004727,53321.36561232 2025-12-03,00:46:07.000,337,11059449,11845,0,1764722766,13054.87475458999,21.833199480002804,53321.45644488 2025-12-03,00:46:08.000,337,11059413,12005,0,1764722767,13054.89496351999,21.847297740001522,53321.40753504 2025-12-03,00:46:09.000,337,11059355,11845,0,1764722768,13054.90169983,21.882543389998318,53321.449457760005 2025-12-03,00:46:10.000,337,11059416,11845,0,1764722769,13054.90169983,21.87549425999896,53321.38657368 2025-12-03,00:46:11.000,337,11059417,12085,0,1764722770,13054.948853999995,21.896641650004312,53321.379586560004 2025-12-03,00:46:12.000,337,11059410,11685,0,1764722771,13054.969062929995,21.953034689999186,53321.43548352 2025-12-03,00:46:13.000,337,11059476,12005,0,1764722772,13054.948853999995,21.960083819998545,53321.379586560004 2025-12-03,00:46:14.000,337,11059480,12165,0,1764722773,13054.948853999995,21.97418208000454,53321.330676720005 2025-12-03,00:46:15.000,337,11059437,11885,0,1764722774,13054.97579923999,22.04467337999813,53321.36561232 2025-12-03,00:46:16.000,337,11059386,11965,0,1764722775,13054.969062929995,22.065820770003484,53321.35163808001 2025-12-03,00:46:17.000,337,11059458,12005,0,1764722776,13055.02295341,22.122213809998357,53321.32368960001 2025-12-03,00:46:18.000,337,11059461,11645,0,1764722777,13054.969062929995,22.13631207000435,53321.33766384 2025-12-03,00:46:19.000,337,11059376,11805,0,1764722778,13054.97579923999,22.09401729000092,53321.37259944001 2025-12-03,00:46:20.000,337,11059402,11805,0,1764722779,13054.99600816999,22.15041033000307,53321.379586560004 2025-12-03,00:46:21.000,337,11059418,11925,0,1764722780,13055.00274448,22.171557720001147,53321.36561232 2025-12-03,00:46:22.000,337,11059460,12005,0,1764722781,13055.00274448,22.185655979999865,53321.36561232 2025-12-03,00:46:23.000,337,11059383,11845,0,1764722782,13055.029689719995,22.213852500004577,53321.35163808001 2025-12-03,00:46:24.000,337,11059461,12205,0,1764722783,13055.04316234,22.199754239998583,53321.35163808001 2025-12-03,00:46:25.000,337,11059417,12045,0,1764722784,13055.04316234,22.15041033000307,53321.379586560004 2025-12-03,00:46:26.000,337,11059425,11645,0,1764722785,13055.04316234,22.256147280000732,53321.36561232 2025-12-03,00:46:27.000,337,11059365,11845,0,1764722786,13055.04316234,22.192705109999224,53321.33766384 2025-12-03,00:46:28.000,337,11059452,11805,0,1764722787,13055.03642602999,22.199754239998583,53321.30272824001 2025-12-03,00:46:29.000,337,11059441,11805,0,1764722788,13055.029689719995,22.185655979999865,53321.33766384 2025-12-03,00:46:30.000,337,11059453,11885,0,1764722789,13055.05663495999,22.192705109999224,53321.40753504 2025-12-03,00:46:31.000,337,11059412,12005,0,1764722790,13055.130734369995,22.28434379999817,53321.32368960001 2025-12-03,00:46:32.000,337,11059469,11885,0,1764722791,13055.11726174999,22.27024553999945,53321.37259944001 2025-12-03,00:46:33.000,337,11059407,11685,0,1764722792,13055.090316509995,22.28434379999817,53321.35163808001 2025-12-03,00:46:34.000,337,11059414,11845,0,1764722793,13055.14420699,22.291392930004804,53321.32368960001 2025-12-03,00:46:35.000,337,11059402,11845,0,1764722794,13055.14420699,22.26319641000009,53321.35163808001 2025-12-03,00:46:36.000,337,11059386,11845,0,1764722795,13055.13747067999,22.256147280000732,53321.35163808001 2025-12-03,00:46:37.000,337,11059378,12045,0,1764722796,13055.17788853999,22.3266385800016,53321.379586560004 2025-12-03,00:46:38.000,337,11059414,11845,0,1764722797,13055.18462485,22.33368771000096,53321.34465096001 2025-12-03,00:46:39.000,337,11059455,12085,0,1764722798,13055.231779019996,22.31958945000224,53321.379586560004 2025-12-03,00:46:40.000,337,11059414,11725,0,1764722799,13055.22504271,22.37598249000439,53321.30971536 2025-12-03,00:46:41.000,337,11059446,12005,0,1764722800,13055.20483378,22.31254032000288,53321.38657368 2025-12-03,00:46:42.000,337,11059396,11725,0,1764722801,13055.211570089996,22.347785969999677,53321.39356080001 2025-12-03,00:46:43.000,337,11059375,11845,0,1764722802,13055.278933189991,22.38303162000375,53321.42150928001 2025-12-03,00:46:44.000,337,11059400,11845,0,1764722803,13055.292405809996,22.404179010001826,53321.37259944001 2025-12-03,00:46:45.000,337,11059415,11805,0,1764722804,13055.272196879996,22.418277270000544,53321.38657368 2025-12-03,00:46:46.000,337,11059415,11885,0,1764722805,13055.319351049991,22.439424659998622,53321.31670248 2025-12-03,00:46:47.000,337,11059403,12005,0,1764722806,13055.366505220001,22.439424659998622,53321.39356080001 2025-12-03,00:46:48.000,337,11059481,11565,0,1764722807,13055.332823669996,22.481719440002053,53321.3586252 2025-12-03,00:46:49.000,337,11059443,11645,0,1764722808,13055.346296290001,22.474670310002693,53321.33766384 2025-12-03,00:46:50.000,337,11059396,11645,0,1764722809,13055.366505220001,22.474670310002693,53321.41452216 2025-12-03,00:46:51.000,337,11059396,12085,0,1764722810,13055.379977839992,22.467621180003334,53321.36561232 2025-12-03,00:46:52.000,337,11059380,11965,0,1764722811,13055.359768909992,22.474670310002693,53321.37259944001 2025-12-03,00:46:53.000,337,11059401,11885,0,1764722812,13055.427132010002,22.467621180003334,53321.34465096001 2025-12-03,00:46:54.000,337,11059388,11845,0,1764722813,13055.420395699992,22.481719440002053,53321.330676720005 2025-12-03,00:46:55.000,337,11059431,12085,0,1764722814,13055.366505220001,22.474670310002693,53321.330676720005 2025-12-03,00:46:56.000,337,11059388,11925,0,1764722815,13055.406923080001,22.531063350004843,53321.32368960001 2025-12-03,00:46:57.000,337,11059367,11885,0,1764722816,13055.400186769992,22.50991595999949,53321.31670248 2025-12-03,00:46:58.000,337,11059357,11845,0,1764722817,13055.440604629992,22.460572050003975,53321.30272824001 2025-12-03,00:46:59.000,337,11059419,11885,0,1764722818,13055.427132010002,22.50991595999949,53321.32368960001 2025-12-03,00:47:00.000,337,11059466,11805,0,1764722819,13055.420395699992,22.467621180003334,53321.3586252 2025-12-03,00:47:01.000,337,11059393,11885,0,1764722820,13055.481022489992,22.49581770000077,53321.3586252 2025-12-03,00:47:02.000,337,11059439,11845,0,1764722821,13055.481022489992,22.50991595999949,53321.379586560004 2025-12-03,00:47:03.000,337,11059422,11765,0,1764722822,13055.481022489992,22.55925987000228,53321.36561232 2025-12-03,00:47:04.000,337,11059426,11605,0,1764722823,13055.501231419992,22.51696508999885,53321.34465096001 2025-12-03,00:47:05.000,337,11059439,11845,0,1764722824,13055.487758800002,22.54516161000356,53321.41452216 2025-12-03,00:47:06.000,337,11059417,11565,0,1764722825,13055.507967730002,22.55221074000292,53321.37259944001 2025-12-03,00:47:07.000,337,11059408,12005,0,1764722826,13055.534912969997,22.55221074000292,53321.38657368 2025-12-03,00:47:08.000,337,11059334,11685,0,1764722827,13055.528176660002,22.51696508999885,53321.36561232 2025-12-03,00:47:09.000,337,11059435,12005,0,1764722828,13055.534912969997,22.55925987000228,53321.379586560004 2025-12-03,00:47:10.000,337,11059337,11805,0,1764722829,13055.541649279992,22.54516161000356,53321.4284964 2025-12-03,00:47:11.000,337,11059437,11765,0,1764722830,13055.521440349992,22.587456389999716,53321.40753504 2025-12-03,00:47:12.000,337,11059424,11805,0,1764722831,13055.555121899997,22.54516161000356,53321.34465096001 2025-12-03,00:47:13.000,337,11059368,11925,0,1764722832,13055.528176660002,22.55925987000228,53321.35163808001 2025-12-03,00:47:14.000,337,11059423,11805,0,1764722833,13055.534912969997,22.587456389999716,53321.37259944001 2025-12-03,00:47:15.000,337,11059393,11645,0,1764722834,13055.521440349992,22.594505519999075,53321.36561232 2025-12-03,00:47:16.000,337,11059380,11725,0,1764722835,13055.528176660002,22.629751170003146,53321.33766384 2025-12-03,00:47:17.000,337,11059352,11885,0,1764722836,13055.541649279992,22.622702040003787,53321.38657368 2025-12-03,00:47:18.000,337,11059419,12005,0,1764722837,13055.548385590002,22.608603779997793,53321.3586252 2025-12-03,00:47:19.000,337,11059383,12045,0,1764722838,13055.588803450002,22.587456389999716,53321.36561232 2025-12-03,00:47:20.000,337,11059420,11965,0,1764722839,13055.555121899997,22.601554649998434,53321.34465096001 2025-12-03,00:47:21.000,337,11059310,12205,0,1764722840,13055.622484999993,22.643849430001865,53321.379586560004 2025-12-03,00:47:22.000,337,11059359,11805,0,1764722841,13055.588803450002,22.622702040003787,53321.4284964 2025-12-03,00:47:23.000,337,11059416,12005,0,1764722842,13055.575330829997,22.608603779997793,53321.33766384 2025-12-03,00:47:24.000,337,11059408,11925,0,1764722843,13055.548385590002,22.643849430001865,53321.34465096001 2025-12-03,00:47:25.000,337,11059412,12005,0,1764722844,13055.609012380002,22.629751170003146,53321.38657368 2025-12-03,00:47:26.000,337,11059451,12005,0,1764722845,13055.588803450002,22.594505519999075,53321.47041912001 2025-12-03,00:47:27.000,337,11059382,11925,0,1764722846,13055.588803450002,22.608603779997793,53321.43548352 2025-12-03,00:47:28.000,337,11059410,12085,0,1764722847,13055.622484999993,22.566309000001638,53321.35163808001 2025-12-03,00:47:29.000,337,11059373,11845,0,1764722848,13055.575330829997,22.51696508999885,53321.40753504 2025-12-03,00:47:30.000,337,11059420,12005,0,1764722849,13055.582067139992,22.50991595999949,53321.32368960001 2025-12-03,00:47:31.000,337,11059440,11925,0,1764722850,13055.602276069993,22.50991595999949,53321.37259944001 2025-12-03,00:47:32.000,337,11059448,11925,0,1764722851,13055.622484999993,22.48876857000141,53321.37259944001 2025-12-03,00:47:33.000,337,11059470,12205,0,1764722852,13055.602276069993,22.467621180003334,53321.35163808001 2025-12-03,00:47:34.000,337,11059399,11845,0,1764722853,13055.588803450002,22.453522920004616,53321.379586560004 2025-12-03,00:47:35.000,337,11059451,11925,0,1764722854,13055.609012380002,22.432375529999263,53321.32368960001 2025-12-03,00:47:36.000,337,11059389,12085,0,1764722855,13055.602276069993,22.411228140001185,53321.32368960001 2025-12-03,00:47:37.000,337,11059344,11845,0,1764722856,13055.561858209992,22.404179010001826,53321.3586252 2025-12-03,00:47:38.000,337,11059386,11885,0,1764722857,13055.602276069993,22.354835099999036,53321.281766880005 2025-12-03,00:47:39.000,337,11059440,12205,0,1764722858,13055.575330829997,22.439424659998622,53321.23984416 2025-12-03,00:47:40.000,337,11059421,11925,0,1764722859,13055.568594520002,22.361884229998395,53321.30272824001 2025-12-03,00:47:41.000,337,11059428,12045,0,1764722860,13055.582067139992,22.3266385800016,53321.26779264 2025-12-03,00:47:42.000,337,11059344,11965,0,1764722861,13055.568594520002,22.33368771000096,53321.30971536 2025-12-03,00:47:43.000,337,11059439,11925,0,1764722862,13055.582067139992,22.305491190003522,53321.35163808001 2025-12-03,00:47:44.000,337,11059465,11805,0,1764722863,13055.561858209992,22.33368771000096,53321.35163808001 2025-12-03,00:47:45.000,337,11059340,12005,0,1764722864,13055.541649279992,22.27729466999881,53321.330676720005 2025-12-03,00:47:46.000,337,11059386,12165,0,1764722865,13055.555121899997,22.27729466999881,53321.330676720005 2025-12-03,00:47:47.000,337,11059394,11925,0,1764722866,13055.521440349992,22.213852500004577,53321.26779264 2025-12-03,00:47:48.000,337,11059463,12045,0,1764722867,13055.582067139992,22.192705109999224,53321.281766880005 2025-12-03,00:47:49.000,337,11059464,11845,0,1764722868,13055.561858209992,22.227950760003296,53321.30272824001 2025-12-03,00:47:50.000,337,11059351,11965,0,1764722869,13055.615748689997,22.192705109999224,53321.288754 2025-12-03,00:47:51.000,337,11059491,11925,0,1764722870,13055.602276069993,22.206803369997942,53321.29574112 2025-12-03,00:47:52.000,337,11059454,12005,0,1764722871,13055.534912969997,22.122213809998357,53321.35163808001 2025-12-03,00:47:53.000,337,11059381,11925,0,1764722872,13055.548385590002,22.164508590001788,53321.30971536 2025-12-03,00:47:54.000,337,11059422,11805,0,1764722873,13055.615748689997,22.178606850000506,53321.32368960001 2025-12-03,00:47:55.000,337,11059499,11765,0,1764722874,13055.662902859993,22.122213809998357,53321.32368960001 2025-12-03,00:47:56.000,337,11059369,12045,0,1764722875,13055.629221310002,22.129262939997716,53321.30971536 2025-12-03,00:47:57.000,337,11059377,11725,0,1764722876,13055.642693929993,22.10811554999964,53321.36561232 2025-12-03,00:47:58.000,337,11059403,11685,0,1764722877,13055.602276069993,22.115164679998998,53321.3586252 2025-12-03,00:47:59.000,337,11059399,11925,0,1764722878,13055.635957619997,22.122213809998357,53321.39356080001 2025-12-03,00:48:00.000,337,11059363,12045,0,1764722879,13055.609012380002,22.129262939997716,53321.400547920006 2025-12-03,00:48:01.000,337,11059442,11965,0,1764722880,13055.629221310002,22.129262939997716,53321.379586560004 2025-12-03,00:48:02.000,337,11059405,12085,0,1764722881,13055.656166549998,22.15745946000243,53321.379586560004 2025-12-03,00:48:03.000,337,11059429,11885,0,1764722882,13055.649430240002,22.15745946000243,53321.41452216 2025-12-03,00:48:04.000,337,11059421,11925,0,1764722883,13055.662902859993,22.13631207000435,53321.40753504 2025-12-03,00:48:05.000,337,11059344,11845,0,1764722884,13055.662902859993,22.199754239998583,53321.400547920006 2025-12-03,00:48:06.000,337,11059436,12325,0,1764722885,13055.649430240002,22.178606850000506,53321.39356080001 2025-12-03,00:48:07.000,337,11059413,11965,0,1764722886,13055.635957619997,22.178606850000506,53321.41452216 2025-12-03,00:48:08.000,337,11059393,11885,0,1764722887,13055.615748689997,22.178606850000506,53321.36561232 2025-12-03,00:48:09.000,337,11059379,11645,0,1764722888,13055.629221310002,22.164508590001788,53321.40753504 2025-12-03,00:48:10.000,337,11059438,11925,0,1764722889,13055.656166549998,22.15041033000307,53321.44247064001 2025-12-03,00:48:11.000,337,11059403,12085,0,1764722890,13055.635957619997,22.249098150001373,53321.36561232 2025-12-03,00:48:12.000,337,11059386,12045,0,1764722891,13055.622484999993,22.227950760003296,53321.34465096001 2025-12-03,00:48:13.000,337,11059466,11925,0,1764722892,13055.642693929993,22.164508590001788,53321.41452216 2025-12-03,00:48:14.000,337,11059443,12165,0,1764722893,13055.662902859993,22.213852500004577,53321.37259944001 2025-12-03,00:48:15.000,337,11059363,12045,0,1764722894,13055.609012380002,22.220901630003937,53321.25381840001 2025-12-03,00:48:16.000,337,11059406,11805,0,1764722895,13055.662902859993,22.185655979999865,53321.33766384 2025-12-03,00:48:17.000,337,11059436,11805,0,1764722896,13055.642693929993,22.213852500004577,53321.400547920006 2025-12-03,00:48:18.000,337,11059377,11805,0,1764722897,13055.662902859993,22.220901630003937,53321.37259944001 2025-12-03,00:48:19.000,337,11059434,11765,0,1764722898,13055.730265959988,22.213852500004577,53321.33766384 2025-12-03,00:48:20.000,337,11059425,11805,0,1764722899,13055.716793339998,22.206803369997942,53321.43548352 2025-12-03,00:48:21.000,337,11059358,11965,0,1764722900,13055.757211199998,22.249098150001373,53321.37259944001 2025-12-03,00:48:22.000,337,11059456,11805,0,1764722901,13055.730265959988,22.227950760003296,53321.40753504 2025-12-03,00:48:23.000,337,11059443,11845,0,1764722902,13055.737002269998,22.234999890002655,53321.41452216 2025-12-03,00:48:24.000,337,11059408,12005,0,1764722903,13055.763947509993,22.249098150001373,53321.4284964 2025-12-03,00:48:25.000,337,11059503,11765,0,1764722904,13055.770683819988,22.206803369997942,53321.44247064001 2025-12-03,00:48:26.000,337,11059484,11805,0,1764722905,13055.770683819988,22.220901630003937,53321.41452216 2025-12-03,00:48:27.000,337,11059460,12005,0,1764722906,13055.770683819988,22.256147280000732,53321.38657368 2025-12-03,00:48:28.000,337,11059448,11925,0,1764722907,13055.851519539989,22.26319641000009,53321.45644488 2025-12-03,00:48:29.000,337,11059376,11845,0,1764722908,13055.844783229993,22.28434379999817,53321.45644488 2025-12-03,00:48:30.000,337,11059403,11645,0,1764722909,13055.844783229993,22.256147280000732,53321.45644488 2025-12-03,00:48:31.000,337,11059435,11805,0,1764722910,13055.871728469989,22.340736840000318,53321.4284964 2025-12-03,00:48:32.000,337,11059446,11805,0,1764722911,13055.898673709999,22.305491190003522,53321.4284964 2025-12-03,00:48:33.000,337,11059417,11965,0,1764722912,13055.885201089994,22.31958945000224,53321.52631608 2025-12-03,00:48:34.000,337,11059467,11845,0,1764722913,13055.885201089994,22.411228140001185,53321.449457760005 2025-12-03,00:48:35.000,337,11059430,11645,0,1764722914,13055.885201089994,22.354835099999036,53321.41452216 2025-12-03,00:48:36.000,337,11059455,12165,0,1764722915,13055.918882639999,22.368933359997754,53321.463432 2025-12-03,00:48:37.000,337,11059442,11805,0,1764722916,13055.878464779998,22.38303162000375,53321.463432 2025-12-03,00:48:38.000,337,11059375,12045,0,1764722917,13055.925618949994,22.453522920004616,53321.449457760005 2025-12-03,00:48:39.000,337,11059437,11885,0,1764722918,13055.885201089994,22.432375529999263,53321.47041912001 2025-12-03,00:48:40.000,337,11059361,11845,0,1764722919,13055.891937399989,22.453522920004616,53321.449457760005 2025-12-03,00:48:41.000,337,11059458,11925,0,1764722920,13055.932355259989,22.453522920004616,53321.49138048001 2025-12-03,00:48:42.000,337,11059421,11645,0,1764722921,13055.945827879994,22.50286683000013,53321.50535472 2025-12-03,00:48:43.000,337,11059480,12005,0,1764722922,13055.905410019994,22.48876857000141,53321.463432 2025-12-03,00:48:44.000,337,11059408,11645,0,1764722923,13055.925618949994,22.50991595999949,53321.49138048001 2025-12-03,00:48:45.000,337,11059411,12365,0,1764722924,13055.932355259989,22.48876857000141,53321.48439336 2025-12-03,00:48:46.000,337,11059499,11845,0,1764722925,13055.898673709999,22.474670310002693,53321.512341839996 2025-12-03,00:48:47.000,337,11059477,11645,0,1764722926,13055.912146329989,22.5381124800042,53321.547277440004 2025-12-03,00:48:48.000,337,11059442,11685,0,1764722927,13055.939091569999,22.49581770000077,53321.49138048001 2025-12-03,00:48:49.000,337,11059441,12045,0,1764722928,13055.925618949994,22.474670310002693,53321.512341839996 2025-12-03,00:48:50.000,337,11059396,11885,0,1764722929,13055.932355259989,22.48876857000141,53321.463432 2025-12-03,00:48:51.000,337,11059413,12045,0,1764722930,13055.891937399989,22.439424659998622,53321.512341839996 2025-12-03,00:48:52.000,337,11059376,11845,0,1764722931,13055.918882639999,22.50991595999949,53321.47740624 2025-12-03,00:48:53.000,337,11059430,11805,0,1764722932,13055.905410019994,22.48876857000141,53321.47740624 2025-12-03,00:48:54.000,337,11059476,12045,0,1764722933,13055.952564189989,22.474670310002693,53321.50535472 2025-12-03,00:48:55.000,337,11059422,11885,0,1764722934,13055.945827879994,22.49581770000077,53321.498367600005 2025-12-03,00:48:56.000,337,11059485,11885,0,1764722935,13055.925618949994,22.44647378999798,53321.52631608 2025-12-03,00:48:57.000,337,11059455,11925,0,1764722936,13055.905410019994,22.44647378999798,53321.449457760005 2025-12-03,00:48:58.000,337,11059508,11725,0,1764722937,13055.932355259989,22.460572050003975,53321.50535472 2025-12-03,00:48:59.000,337,11059473,11885,0,1764722938,13055.891937399989,22.432375529999263,53321.50535472 2025-12-03,00:49:00.000,337,11059412,12005,0,1764722939,13055.858255849998,22.474670310002693,53321.47041912001 2025-12-03,00:49:01.000,337,11059514,11645,0,1764722940,13055.858255849998,22.390080750003108,53321.48439336 2025-12-03,00:49:02.000,337,11059503,11805,0,1764722941,13055.831310609989,22.397129880002467,53321.47740624 2025-12-03,00:49:03.000,337,11059496,11765,0,1764722942,13055.871728469989,22.44647378999798,53321.48439336 2025-12-03,00:49:04.000,337,11059424,11925,0,1764722943,13055.864992159994,22.460572050003975,53321.463432 2025-12-03,00:49:05.000,337,11059491,12085,0,1764722944,13055.851519539989,22.453522920004616,53321.47041912001 2025-12-03,00:49:06.000,337,11059429,11965,0,1764722945,13055.831310609989,22.44647378999798,53321.45644488 2025-12-03,00:49:07.000,337,11059445,11765,0,1764722946,13055.824574299993,22.411228140001185,53321.4284964 2025-12-03,00:49:08.000,337,11059468,11805,0,1764722947,13055.811101679988,22.38303162000375,53321.449457760005 2025-12-03,00:49:09.000,337,11059536,11765,0,1764722948,13055.757211199998,22.354835099999036,53321.449457760005 2025-12-03,00:49:10.000,337,11059465,11805,0,1764722949,13055.763947509993,22.368933359997754,53321.47740624 2025-12-03,00:49:11.000,337,11059459,11805,0,1764722950,13055.750474889988,22.37598249000439,53321.4284964 2025-12-03,00:49:12.000,337,11059479,11885,0,1764722951,13055.683111789993,22.361884229998395,53321.43548352 2025-12-03,00:49:13.000,337,11059427,12165,0,1764722952,13055.669639170002,22.361884229998395,53321.45644488 2025-12-03,00:49:14.000,337,11059446,11965,0,1764722953,13055.656166549998,22.37598249000439,53321.45644488 2025-12-03,00:49:15.000,337,11059397,11685,0,1764722954,13055.669639170002,22.354835099999036,53321.43548352 2025-12-03,00:49:16.000,337,11059491,11725,0,1764722955,13055.622484999993,22.354835099999036,53321.3586252 2025-12-03,00:49:17.000,337,11059478,11765,0,1764722956,13055.555121899997,22.354835099999036,53321.400547920006 2025-12-03,00:49:18.000,337,11059459,11685,0,1764722957,13055.582067139992,22.3266385800016,53321.330676720005 2025-12-03,00:49:19.000,337,11059452,11965,0,1764722958,13055.568594520002,22.368933359997754,53321.34465096001 2025-12-03,00:49:20.000,337,11059424,11845,0,1764722959,13055.528176660002,22.361884229998395,53321.3586252 2025-12-03,00:49:21.000,337,11059333,12005,0,1764722960,13055.548385590002,22.33368771000096,53321.330676720005 2025-12-03,00:49:22.000,337,11059500,11805,0,1764722961,13055.507967730002,22.354835099999036,53321.3586252 2025-12-03,00:49:23.000,337,11059428,11725,0,1764722962,13055.494495109997,22.31254032000288,53321.30272824001 2025-12-03,00:49:24.000,337,11059455,11725,0,1764722963,13055.514704039997,22.305491190003522,53321.32368960001 2025-12-03,00:49:25.000,337,11059460,11805,0,1764722964,13055.521440349992,22.33368771000096,53321.330676720005 2025-12-03,00:49:26.000,337,11059411,12005,0,1764722965,13055.474286179997,22.26319641000009,53321.30272824001 2025-12-03,00:49:27.000,337,11059498,11845,0,1764722966,13055.440604629992,22.234999890002655,53321.32368960001 2025-12-03,00:49:28.000,337,11059496,12165,0,1764722967,13055.467549870002,22.242049020002014,53321.30971536 2025-12-03,00:49:29.000,337,11059436,11885,0,1764722968,13055.427132010002,22.192705109999224,53321.30971536 2025-12-03,00:49:30.000,337,11059421,11845,0,1764722969,13055.454077249997,22.220901630003937,53321.281766880005 2025-12-03,00:49:31.000,337,11059467,11805,0,1764722970,13055.406923080001,22.171557720001147,53321.288754 2025-12-03,00:49:32.000,337,11059468,11645,0,1764722971,13055.413659389997,22.129262939997716,53321.330676720005 2025-12-03,00:49:33.000,337,11059391,11805,0,1764722972,13055.427132010002,22.115164679998998,53321.281766880005 2025-12-03,00:49:34.000,337,11059423,11845,0,1764722973,13055.386714150001,22.10811554999964,53321.232857040006 2025-12-03,00:49:35.000,337,11059539,11925,0,1764722974,13055.379977839992,22.079919030002202,53321.29574112 2025-12-03,00:49:36.000,337,11059442,11645,0,1764722975,13055.400186769992,22.09401729000092,53321.26080552 2025-12-03,00:49:37.000,337,11059371,11805,0,1764722976,13055.406923080001,22.051722510004765,53321.288754 2025-12-03,00:49:38.000,337,11059373,11805,0,1764722977,13055.346296290001,22.03762424999877,53321.288754 2025-12-03,00:49:39.000,337,11059414,11925,0,1764722978,13055.339559979991,21.953034689999186,53321.288754 2025-12-03,00:49:40.000,337,11059485,11885,0,1764722979,13055.353032599996,21.92483817000175,53321.330676720005 2025-12-03,00:49:41.000,337,11059495,12005,0,1764722980,13055.332823669996,21.889592519997677,53321.25381840001 2025-12-03,00:49:42.000,337,11059436,11765,0,1764722981,13055.346296290001,21.8684451299996,53321.22586992001 2025-12-03,00:49:43.000,337,11059436,11765,0,1764722982,13055.359768909992,21.833199480002804,53321.22586992001 2025-12-03,00:49:44.000,337,11059365,11605,0,1764722983,13055.366505220001,21.776806440000655,53321.25381840001 2025-12-03,00:49:45.000,337,11059487,12165,0,1764722984,13055.386714150001,21.74156079000386,53321.232857040006 2025-12-03,00:49:46.000,337,11059451,11885,0,1764722985,13055.386714150001,21.69221688000107,53321.232857040006 2025-12-03,00:49:47.000,337,11059366,11965,0,1764722986,13055.332823669996,21.664020360003633,53321.29574112 2025-12-03,00:49:48.000,337,11059420,11765,0,1764722987,13055.366505220001,21.664020360003633,53321.24683128 2025-12-03,00:49:49.000,337,11059493,11725,0,1764722988,13055.373241529996,21.600578190002125,53321.232857040006 2025-12-03,00:49:50.000,337,11059521,11845,0,1764722989,13055.427132010002,21.558283409998694,53321.25381840001 2025-12-03,00:49:51.000,337,11059431,12325,0,1764722990,13055.420395699992,21.530086890001257,53321.27477976001 2025-12-03,00:49:52.000,337,11059485,11885,0,1764722991,13055.406923080001,21.558283409998694,53321.25381840001 2025-12-03,00:49:53.000,337,11059413,11885,0,1764722992,13055.379977839992,21.51598863000254,53321.23984416 2025-12-03,00:49:54.000,337,11059432,11765,0,1764722993,13055.440604629992,21.50893950000318,53321.2188828 2025-12-03,00:49:55.000,337,11059394,11965,0,1764722994,13055.379977839992,21.49484124000446,53321.24683128 2025-12-03,00:49:56.000,337,11059429,12165,0,1764722995,13055.366505220001,21.5230377600019,53321.19792144 2025-12-03,00:49:57.000,337,11059373,11925,0,1764722996,13055.400186769992,21.51598863000254,53321.19792144 2025-12-03,00:49:58.000,337,11059446,11645,0,1764722997,13055.400186769992,21.45959559000039,53321.23984416 2025-12-03,00:49:59.000,337,11059521,11885,0,1764722998,13055.400186769992,21.50189037000382,53321.281766880005 2025-12-03,00:50:00.000,337,11059381,11605,0,1764722999,13055.400186769992,21.47369384999911,53321.25381840001 2025-12-03,00:50:01.000,337,11059374,11765,0,1764723000,13055.427132010002,21.50893950000318,53321.18394720001 2025-12-03,00:50:02.000,337,11059384,11685,0,1764723001,13055.386714150001,21.480742979998467,53321.18394720001 2025-12-03,00:50:03.000,337,11059351,11645,0,1764723002,13055.386714150001,21.480742979998467,53321.26779264 2025-12-03,00:50:04.000,337,11059338,11765,0,1764723003,13055.440604629992,21.537136020000617,53321.281766880005 2025-12-03,00:50:05.000,337,11059466,12045,0,1764723004,13055.386714150001,21.5230377600019,53321.27477976001 2025-12-03,00:50:06.000,337,11059365,11685,0,1764723005,13055.454077249997,21.50189037000382,53321.19093432 2025-12-03,00:50:07.000,337,11059374,11725,0,1764723006,13055.440604629992,21.5230377600019,53321.26080552 2025-12-03,00:50:08.000,337,11059403,11925,0,1764723007,13055.467549870002,21.50893950000318,53321.30272824001 2025-12-03,00:50:09.000,337,11059430,11845,0,1764723008,13055.447340940002,21.50893950000318,53321.232857040006 2025-12-03,00:50:10.000,337,11059363,11925,0,1764723009,13055.487758800002,21.558283409998694,53321.20490856001 2025-12-03,00:50:11.000,337,11059347,11765,0,1764723010,13055.494495109997,21.50893950000318,53321.2188828 2025-12-03,00:50:12.000,337,11059414,12125,0,1764723011,13055.481022489992,21.565332539998053,53321.19093432 2025-12-03,00:50:13.000,337,11059387,11885,0,1764723012,13055.501231419992,21.551234279999335,53321.20490856001 2025-12-03,00:50:14.000,337,11059400,11845,0,1764723013,13055.555121899997,21.600578190002125,53321.22586992001 2025-12-03,00:50:15.000,337,11059453,11845,0,1764723014,13055.534912969997,21.572381670004688,53321.19792144 2025-12-03,00:50:16.000,337,11059416,11765,0,1764723015,13055.555121899997,21.537136020000617,53321.18394720001 2025-12-03,00:50:17.000,337,11059340,11845,0,1764723016,13055.534912969997,21.572381670004688,53321.23984416 2025-12-03,00:50:18.000,337,11059330,11885,0,1764723017,13055.548385590002,21.551234279999335,53321.2188828 2025-12-03,00:50:19.000,337,11059455,12005,0,1764723018,13055.541649279992,21.551234279999335,53321.22586992001 2025-12-03,00:50:20.000,337,11059362,11765,0,1764723019,13055.595539759997,21.607627320001484,53321.23984416 2025-12-03,00:50:21.000,337,11059454,11685,0,1764723020,13055.588803450002,21.579430800004047,53321.2188828 2025-12-03,00:50:22.000,337,11059358,11925,0,1764723021,13055.568594520002,21.593529060002766,53321.23984416 2025-12-03,00:50:23.000,337,11059382,11925,0,1764723022,13055.602276069993,21.544185149999976,53321.20490856001 2025-12-03,00:50:24.000,337,11059372,11845,0,1764723023,13055.649430240002,21.551234279999335,53321.19093432 2025-12-03,00:50:25.000,337,11059372,12045,0,1764723024,13055.649430240002,21.47369384999911,53321.19792144 2025-12-03,00:50:26.000,337,11059387,11685,0,1764723025,13055.622484999993,21.551234279999335,53321.26080552 2025-12-03,00:50:27.000,337,11059397,11765,0,1764723026,13055.649430240002,21.551234279999335,53321.232857040006 2025-12-03,00:50:28.000,337,11059320,11805,0,1764723027,13055.635957619997,21.50189037000382,53321.23984416 2025-12-03,00:50:29.000,337,11059436,11765,0,1764723028,13055.662902859993,21.49484124000446,53321.31670248 2025-12-03,00:50:30.000,337,11059396,11805,0,1764723029,13055.730265959988,21.49484124000446,53321.26779264 2025-12-03,00:50:31.000,337,11059402,11765,0,1764723030,13055.737002269998,21.431399070002954,53321.281766880005 2025-12-03,00:50:32.000,337,11059402,12165,0,1764723031,13055.763947509993,21.431399070002954,53321.23984416 2025-12-03,00:50:33.000,337,11059422,11925,0,1764723032,13055.710057030003,21.47369384999911,53321.20490856001 2025-12-03,00:50:34.000,337,11059379,11765,0,1764723033,13055.770683819988,21.480742979998467,53321.281766880005 2025-12-03,00:50:35.000,337,11059414,12045,0,1764723034,13055.763947509993,21.45959559000039,53321.26779264 2025-12-03,00:50:36.000,337,11059403,11645,0,1764723035,13055.770683819988,21.47369384999911,53321.288754 2025-12-03,00:50:37.000,337,11059421,11845,0,1764723036,13055.797629059998,21.45959559000039,53321.2188828 2025-12-03,00:50:38.000,337,11059400,11765,0,1764723037,13055.817837989998,21.45959559000039,53321.26080552 2025-12-03,00:50:39.000,337,11059342,12005,0,1764723038,13055.871728469989,21.480742979998467,53321.23984416 2025-12-03,00:50:40.000,337,11059440,12005,0,1764723039,13055.871728469989,21.530086890001257,53321.232857040006 2025-12-03,00:50:41.000,337,11059396,12045,0,1764723040,13055.918882639999,21.558283409998694,53321.29574112 2025-12-03,00:50:42.000,337,11059390,11765,0,1764723041,13055.932355259989,21.579430800004047,53321.232857040006 2025-12-03,00:50:43.000,337,11059495,11885,0,1764723042,13055.952564189989,21.565332539998053,53321.281766880005 2025-12-03,00:50:44.000,337,11059378,11805,0,1764723043,13055.99298204999,21.607627320001484,53321.27477976001 2025-12-03,00:50:45.000,337,11059408,11885,0,1764723044,13056.026663599994,21.621725580000202,53321.24683128 2025-12-03,00:50:46.000,337,11059417,11805,0,1764723045,13056.046872529994,21.649922100004915,53321.26779264 2025-12-03,00:50:47.000,337,11059405,11725,0,1764723046,13056.09402669999,21.621725580000202,53321.24683128 2025-12-03,00:50:48.000,337,11059415,11645,0,1764723047,13056.107499319995,21.649922100004915,53321.22586992001 2025-12-03,00:50:49.000,337,11059415,11845,0,1764723048,13056.11423562999,21.649922100004915,53321.30971536 2025-12-03,00:50:50.000,337,11059438,11845,0,1764723049,13056.168126109995,21.63582383999892,53321.29574112 2025-12-03,00:50:51.000,337,11059383,11565,0,1764723050,13056.19507134999,21.649922100004915,53321.38657368 2025-12-03,00:50:52.000,337,11059431,12165,0,1764723051,13056.26243445,21.69221688000107,53321.31670248 2025-12-03,00:50:53.000,337,11059348,11645,0,1764723052,13056.269170759995,21.63582383999892,53321.23984416 2025-12-03,00:50:54.000,337,11059393,11885,0,1764723053,13056.329797549995,21.64287296999828,53321.29574112 2025-12-03,00:50:55.000,337,11059389,11885,0,1764723054,13056.31632492999,21.69221688000107,53321.33766384 2025-12-03,00:50:56.000,337,11059423,11645,0,1764723055,13056.370215409996,21.607627320001484,53321.23984416 2025-12-03,00:50:57.000,337,11059444,11685,0,1764723056,13056.42410589,21.586479930003406,53321.30971536 2025-12-03,00:50:58.000,337,11059384,11965,0,1764723057,13056.40389696,21.600578190002125,53321.281766880005 2025-12-03,00:50:59.000,337,11059378,11965,0,1764723058,13056.430842199996,21.656971230004274,53321.38657368 2025-12-03,00:51:00.000,337,11059368,11845,0,1764723059,13056.457787439991,21.579430800004047,53321.3586252 2025-12-03,00:51:01.000,337,11059427,11725,0,1764723060,13056.46452375,21.551234279999335,53321.3586252 2025-12-03,00:51:02.000,337,11059389,12165,0,1764723061,13056.491468989996,21.586479930003406,53321.449457760005 2025-12-03,00:51:03.000,337,11059472,11765,0,1764723062,13056.518414229991,21.565332539998053,53321.38657368 2025-12-03,00:51:04.000,337,11059369,11965,0,1764723063,13056.565568400001,21.586479930003406,53321.35163808001 2025-12-03,00:51:05.000,337,11059345,12085,0,1764723064,13056.592513639996,21.579430800004047,53321.43548352 2025-12-03,00:51:06.000,337,11059437,12005,0,1764723065,13056.585777330001,21.614676450000843,53321.41452216 2025-12-03,00:51:07.000,337,11059416,11805,0,1764723066,13056.646404120002,21.593529060002766,53321.43548352 2025-12-03,00:51:08.000,337,11059412,11725,0,1764723067,13056.653140429997,21.64287296999828,53321.43548352 2025-12-03,00:51:09.000,337,11059403,11845,0,1764723068,13056.673349359997,21.671069490002992,53321.4284964 2025-12-03,00:51:10.000,337,11059368,11725,0,1764723069,13056.720503529992,21.713364269999147,53321.41452216 2025-12-03,00:51:11.000,337,11059484,12165,0,1764723070,13056.720503529992,21.7345116600045,53321.400547920006 2025-12-03,00:51:12.000,337,11059405,12005,0,1764723071,13056.733976149997,21.74860992000322,53321.47041912001 2025-12-03,00:51:13.000,337,11059387,11645,0,1764723072,13056.801339249992,21.797953829998733,53321.4284964 2025-12-03,00:51:14.000,337,11059385,11725,0,1764723073,13056.828284490002,21.847297740001522,53321.40753504 2025-12-03,00:51:15.000,337,11059341,11885,0,1764723074,13056.861966039993,21.8684451299996,53321.47740624 2025-12-03,00:51:16.000,337,11059414,11925,0,1764723075,13056.841757109993,21.90369078000367,53321.498367600005 2025-12-03,00:51:17.000,337,11059352,11885,0,1764723076,13056.875438659998,21.882543389998318,53321.52631608 2025-12-03,00:51:18.000,337,11059448,11645,0,1764723077,13056.888911280003,21.931887300001108,53321.51932896001 2025-12-03,00:51:19.000,337,11059371,11645,0,1764723078,13056.922592829993,21.882543389998318,53321.52631608 2025-12-03,00:51:20.000,337,11059417,12005,0,1764723079,13056.888911280003,21.931887300001108,53321.55426456 2025-12-03,00:51:21.000,337,11059395,11725,0,1764723080,13056.922592829993,21.91073991000303,53321.58920016001 2025-12-03,00:51:22.000,337,11059333,11885,0,1764723081,13057.023637479993,21.960083819998545,53321.57522592 2025-12-03,00:51:23.000,337,11059467,12085,0,1764723082,13056.996692239998,21.960083819998545,53321.617148640005 2025-12-03,00:51:24.000,337,11059324,12205,0,1764723083,13057.030373789989,21.931887300001108,53321.512341839996 2025-12-03,00:51:25.000,337,11059364,11885,0,1764723084,13057.070791649989,21.995329470002616,53321.51932896001 2025-12-03,00:51:26.000,337,11059295,11685,0,1764723085,13057.077527959998,21.931887300001108,53321.52631608 2025-12-03,00:51:27.000,337,11059492,11725,0,1764723086,13057.097736889998,21.960083819998545,53321.58920016001 2025-12-03,00:51:28.000,337,11059376,11725,0,1764723087,13057.138154749999,21.945985559999826,53321.58221304 2025-12-03,00:51:29.000,337,11059385,11885,0,1764723088,13057.205517849994,21.953034689999186,53321.62413576 2025-12-03,00:51:30.000,337,11059360,11645,0,1764723089,13057.21225415999,21.97418208000454,53321.61016152001 2025-12-03,00:51:31.000,337,11059444,11925,0,1764723090,13057.225726779994,21.97418208000454,53321.58920016001 2025-12-03,00:51:32.000,337,11059418,12005,0,1764723091,13057.266144639994,22.030575119999412,53321.62413576 2025-12-03,00:51:33.000,337,11059334,11685,0,1764723092,13057.32003512,22.009427730001335,53321.58221304 2025-12-03,00:51:34.000,337,11059397,11805,0,1764723093,13057.31329880999,22.10811554999964,53321.65208424 2025-12-03,00:51:35.000,337,11059470,11645,0,1764723094,13057.37392559999,22.08696816000156,53321.547277440004 2025-12-03,00:51:36.000,337,11059460,11885,0,1764723095,13057.36045298,22.13631207000435,53321.55426456 2025-12-03,00:51:37.000,337,11059308,11645,0,1764723096,13057.427816079995,22.171557720001147,53321.666058480005 2025-12-03,00:51:38.000,337,11059329,11765,0,1764723097,13057.38066191,22.192705109999224,53321.63811000001 2025-12-03,00:51:39.000,337,11059413,11725,0,1764723098,13057.45476131999,22.213852500004577,53321.65907136001 2025-12-03,00:51:40.000,337,11059381,11725,0,1764723099,13057.407607149995,22.26319641000009,53321.666058480005 2025-12-03,00:51:51.000,337,11059363,11845,0,1764723110,13057.508651799995,22.453522920004616,53321.68701984001 2025-12-03,00:51:52.000,337,11059490,11725,0,1764723111,13057.569278589996,22.453522920004616,53321.70099408 2025-12-03,00:51:53.000,337,11059413,11725,0,1764723112,13057.55580596999,22.474670310002693,53321.68701984001 2025-12-03,00:51:54.000,337,11059428,12005,0,1764723113,13057.58275121,22.524014219998207,53321.666058480005 2025-12-03,00:51:55.000,337,11059424,11925,0,1764723114,13057.60296014,22.481719440002053,53321.680032719996 2025-12-03,00:51:56.000,337,11059426,12165,0,1764723115,13057.57601489999,22.566309000001638,53321.77086528 2025-12-03,00:51:57.000,337,11059418,11685,0,1764723116,13057.549069659995,22.51696508999885,53321.714968320004 2025-12-03,00:51:58.000,337,11059439,12125,0,1764723117,13057.609696449996,22.615652910004428,53321.77785240001 2025-12-03,00:51:59.000,337,11059453,12165,0,1764723118,13057.569278589996,22.67909507999866,53321.76387816 2025-12-03,00:52:00.000,337,11059468,11725,0,1764723119,13057.629905379996,22.650898560001224,53321.77785240001 2025-12-03,00:52:01.000,337,11059391,11765,0,1764723120,13057.636641689991,22.587456389999716,53321.77785240001 2025-12-03,00:52:02.000,337,11059421,11645,0,1764723121,13057.650114309996,22.573358130000997,53321.77086528 2025-12-03,00:52:03.000,337,11059321,11805,0,1764723122,13057.636641689991,22.55925987000228,53321.76387816 2025-12-03,00:52:04.000,337,11059407,11965,0,1764723123,13057.670323239996,22.55221074000292,53321.79182664 2025-12-03,00:52:05.000,337,11059477,11845,0,1764723124,13057.670323239996,22.587456389999716,53321.80580088001 2025-12-03,00:52:06.000,337,11059486,11845,0,1764723125,13057.70400479,22.693193340004655,53321.75689104001 2025-12-03,00:52:07.000,337,11059382,11845,0,1764723126,13057.744422650001,22.580407260000356,53321.714968320004 2025-12-03,00:52:08.000,337,11059356,11885,0,1764723127,13057.730950029996,22.68614420999802,53321.69400696 2025-12-03,00:52:09.000,337,11059491,11805,0,1764723128,13057.737686339991,22.615652910004428,53321.79182664 2025-12-03,00:52:10.000,337,11059368,11805,0,1764723129,13057.764631580001,22.707291600003373,53321.79182664 2025-12-03,00:52:11.000,337,11059375,11685,0,1764723130,13057.791576819996,22.700242470004014,53321.784839520005 2025-12-03,00:52:12.000,337,11059450,11765,0,1764723131,13057.791576819996,22.700242470004014,53321.70798120001 2025-12-03,00:52:13.000,337,11059324,11965,0,1764723132,13057.818522059992,22.68614420999802,53321.7429168 2025-12-03,00:52:14.000,337,11059403,11885,0,1764723133,13057.845467300001,22.756635509998887,53321.847723599996 2025-12-03,00:52:15.000,337,11059368,11805,0,1764723134,13057.798313129992,22.73548812000081,53321.79881376 2025-12-03,00:52:16.000,337,11059417,11565,0,1764723135,13057.852203609997,22.77073377000488,53321.784839520005 2025-12-03,00:52:17.000,337,11059382,12005,0,1764723136,13057.865676230002,22.73548812000081,53321.86868496 2025-12-03,00:52:18.000,337,11059390,11845,0,1764723137,13057.879148849992,22.763684639998246,53321.80580088001 2025-12-03,00:52:19.000,337,11059420,11805,0,1764723138,13057.852203609997,22.79188116000296,53321.784839520005 2025-12-03,00:52:20.000,337,11059409,11685,0,1764723139,13057.912830399997,22.820077680000395,53321.81977512 2025-12-03,00:52:21.000,337,11059419,11645,0,1764723140,13057.879148849992,22.820077680000395,53321.82676224001 2025-12-03,00:52:22.000,337,11059464,11965,0,1764723141,13057.818522059992,22.805979420001677,53321.92458192001 2025-12-03,00:52:23.000,337,11059485,11765,0,1764723142,13057.852203609997,22.855323330004467,53321.82676224001 2025-12-03,00:52:24.000,337,11059367,11925,0,1764723143,13057.919566709992,22.7848320300036,53321.87567208001 2025-12-03,00:52:25.000,337,11059382,12285,0,1764723144,13057.852203609997,22.798930290002318,53321.84073648 2025-12-03,00:52:26.000,337,11059465,11685,0,1764723145,13057.906094090002,22.813028550001036,53321.89663344001 2025-12-03,00:52:27.000,337,11059340,12005,0,1764723146,13057.919566709992,22.763684639998246,53321.87567208001 2025-12-03,00:52:28.000,337,11059309,11645,0,1764723147,13057.858939919992,22.805979420001677,53321.812788 2025-12-03,00:52:29.000,337,11059362,11725,0,1764723148,13057.926303020002,22.79188116000296,53321.81977512 2025-12-03,00:52:30.000,337,11059398,11805,0,1764723149,13057.899357779992,22.805979420001677,53321.86868496 2025-12-03,00:52:31.000,337,11059512,11965,0,1764723150,13057.953248259997,22.79188116000296,53321.952530400005 2025-12-03,00:52:32.000,337,11059302,12005,0,1764723151,13057.872412539997,22.805979420001677,53321.93156904 2025-12-03,00:52:33.000,337,11059414,11845,0,1764723152,13057.926303020002,22.749586379999528,53321.9175948 2025-12-03,00:52:34.000,337,11059431,12005,0,1764723153,13057.906094090002,22.855323330004467,53321.95951752 2025-12-03,00:52:35.000,337,11059513,11805,0,1764723154,13057.919566709992,22.820077680000395,53321.98047888 2025-12-03,00:52:36.000,337,11059416,11645,0,1764723155,13057.912830399997,22.7848320300036,53321.98047888 2025-12-03,00:52:37.000,337,11059398,11765,0,1764723156,13057.959984569992,22.805979420001677,53321.95951752 2025-12-03,00:52:38.000,337,11059449,11885,0,1764723157,13057.946511950002,22.798930290002318,53321.94554328001 2025-12-03,00:52:39.000,337,11059364,11885,0,1764723158,13057.946511950002,22.79188116000296,53321.94554328001 2025-12-03,00:52:40.000,337,11059404,11845,0,1764723159,13058.013875049997,22.74253725000017,53321.97349176001 2025-12-03,00:52:41.000,337,11059445,11805,0,1764723160,13057.966720880002,22.805979420001677,53321.93855616 2025-12-03,00:52:42.000,337,11059442,11645,0,1764723161,13058.034083979997,22.827126809999754,53321.86868496 2025-12-03,00:52:43.000,337,11059348,11965,0,1764723162,13058.061029219993,22.834175939999113,53322.02938872 2025-12-03,00:52:44.000,337,11059346,11805,0,1764723163,13058.040820289993,22.84827419999783,53322.00842736 2025-12-03,00:52:45.000,337,11059453,11685,0,1764723164,13058.087974460002,22.813028550001036,53321.952530400005 2025-12-03,00:52:46.000,337,11059479,11805,0,1764723165,13058.061029219993,22.855323330004467,53322.03637584 2025-12-03,00:52:47.000,337,11059387,11925,0,1764723166,13058.108183390003,22.890568980001262,53322.001440240005 2025-12-03,00:52:48.000,337,11059361,11845,0,1764723167,13058.114919699998,22.862372460003826,53322.03637584 2025-12-03,00:52:49.000,337,11059413,11845,0,1764723168,13058.135128629998,22.876470720002544,53322.09227280001 2025-12-03,00:52:50.000,337,11059476,12045,0,1764723169,13058.155337559998,22.91171636999934,53322.09227280001 2025-12-03,00:52:51.000,337,11059425,11725,0,1764723170,13058.229436969988,22.975158540000848,53321.98047888 2025-12-03,00:52:52.000,337,11059526,11925,0,1764723171,13058.182282799993,22.989256799999566,53322.04336296001 2025-12-03,00:52:53.000,337,11059327,11765,0,1764723172,13058.189019109988,22.932863760004693,53322.0573372 2025-12-03,00:52:54.000,337,11059467,11765,0,1764723173,13058.189019109988,22.932863760004693,53322.13419552 2025-12-03,00:52:55.000,337,11059391,11805,0,1764723174,13058.155337559998,22.94696202000341,53322.0573372 2025-12-03,00:52:56.000,337,11059428,11645,0,1764723175,13058.141864939993,22.94696202000341,53322.050350080004 2025-12-03,00:52:57.000,337,11059428,11925,0,1764723176,13058.202491729993,22.96810941000149,53322.04336296001 2025-12-03,00:52:58.000,337,11059439,11685,0,1764723177,13058.168810179988,22.96810941000149,53322.03637584 2025-12-03,00:52:59.000,337,11059404,12125,0,1764723178,13058.148601249988,22.96106028000213,53322.015414479996 2025-12-03,00:53:00.000,337,11059433,11805,0,1764723179,13058.175546489998,22.975158540000848,53322.09227280001 2025-12-03,00:53:01.000,337,11059419,11925,0,1764723180,13058.162073869993,22.989256799999566,53322.09227280001 2025-12-03,00:53:02.000,337,11059448,11765,0,1764723181,13058.209228039988,23.045649840001715,53322.015414479996 2025-12-03,00:53:03.000,337,11059438,11805,0,1764723182,13058.215964349998,23.01745332000428,53322.10624704 2025-12-03,00:53:04.000,337,11059411,11765,0,1764723183,13058.135128629998,23.038600710002356,53322.09227280001 2025-12-03,00:53:05.000,337,11059397,11925,0,1764723184,13058.175546489998,22.996305929998925,53322.050350080004 2025-12-03,00:53:06.000,337,11059456,11845,0,1764723185,13058.162073869993,22.996305929998925,53322.169131120005 2025-12-03,00:53:07.000,337,11059438,11645,0,1764723186,13058.148601249988,23.024502450003638,53322.07829856 2025-12-03,00:53:08.000,337,11059363,11765,0,1764723187,13058.114919699998,22.996305929998925,53322.071311440006 2025-12-03,00:53:09.000,337,11059398,11725,0,1764723188,13058.135128629998,23.059748100000434,53322.10624704 2025-12-03,00:53:10.000,337,11059466,11685,0,1764723189,13058.114919699998,23.073846359999152,53322.11323416001 2025-12-03,00:53:11.000,337,11059392,12365,0,1764723190,13058.148601249988,23.08089548999851,53322.09925992 2025-12-03,00:53:12.000,337,11059401,11925,0,1764723191,13058.114919699998,23.052698970001074,53322.06432432001 2025-12-03,00:53:13.000,337,11059508,12005,0,1764723192,13058.114919699998,23.010404189997644,53322.15515688 2025-12-03,00:53:14.000,337,11059347,11845,0,1764723193,13058.114919699998,23.01745332000428,53322.071311440006 2025-12-03,00:53:15.000,337,11059447,11885,0,1764723194,13058.141864939993,23.059748100000434,53322.11323416001 2025-12-03,00:53:16.000,337,11059428,11645,0,1764723195,13058.135128629998,23.052698970001074,53322.11323416001 2025-12-03,00:53:17.000,337,11059413,11965,0,1764723196,13058.148601249988,23.038600710002356,53322.09227280001 2025-12-03,00:53:18.000,337,11059471,11925,0,1764723197,13058.155337559998,23.031551580002997,53322.015414479996 2025-12-03,00:53:19.000,337,11059398,11925,0,1764723198,13058.168810179988,23.010404189997644,53322.050350080004 2025-12-03,00:53:20.000,337,11059430,11805,0,1764723199,13058.189019109988,22.989256799999566,53322.09925992 2025-12-03,00:53:21.000,337,11059459,11685,0,1764723200,13058.182282799993,22.975158540000848,53322.09925992 2025-12-03,00:53:22.000,337,11059370,11645,0,1764723201,13058.162073869993,22.96106028000213,53322.169131120005 2025-12-03,00:53:23.000,337,11059447,11845,0,1764723202,13058.222700659993,22.925814629998058,53322.120221280005 2025-12-03,00:53:24.000,337,11059361,11845,0,1764723203,13058.209228039988,22.94696202000341,53322.19009248001 2025-12-03,00:53:25.000,337,11059422,12045,0,1764723204,13058.202491729993,22.91171636999934,53322.10624704 2025-12-03,00:53:26.000,337,11059437,11845,0,1764723205,13058.202491729993,22.91171636999934,53322.120221280005 2025-12-03,00:53:27.000,337,11059471,11925,0,1764723206,13058.175546489998,22.9187654999987,53322.14118264001 2025-12-03,00:53:28.000,337,11059383,11965,0,1764723207,13058.148601249988,22.932863760004693,53322.071311440006 2025-12-03,00:53:29.000,337,11059485,11885,0,1764723208,13058.175546489998,22.925814629998058,53322.09227280001 2025-12-03,00:53:30.000,337,11059403,11605,0,1764723209,13058.141864939993,22.841225069998472,53322.1272084 2025-12-03,00:53:31.000,337,11059454,11805,0,1764723210,13058.101447079993,22.883519850001903,53322.08528568 2025-12-03,00:53:32.000,337,11059413,11845,0,1764723211,13058.074501839998,22.855323330004467,53322.1272084 2025-12-03,00:53:33.000,337,11059375,12045,0,1764723212,13058.054292909997,22.813028550001036,53322.16214400001 2025-12-03,00:53:34.000,337,11059444,11925,0,1764723213,13058.007138740002,22.84827419999783,53322.09925992 2025-12-03,00:53:35.000,337,11059384,12005,0,1764723214,13058.000402429992,22.855323330004467,53322.09227280001 2025-12-03,00:53:36.000,337,11059464,12045,0,1764723215,13057.933039329997,22.855323330004467,53322.120221280005 2025-12-03,00:53:37.000,337,11059372,11765,0,1764723216,13058.000402429992,22.756635509998887,53322.13419552 2025-12-03,00:53:38.000,337,11059435,11925,0,1764723217,13057.912830399997,22.7848320300036,53322.071311440006 2025-12-03,00:53:39.000,337,11059514,11805,0,1764723218,13057.899357779992,22.841225069998472,53322.06432432001 2025-12-03,00:53:40.000,337,11059396,11845,0,1764723219,13057.885885160002,22.756635509998887,53322.09925992 2025-12-03,00:53:41.000,337,11059443,11845,0,1764723220,13057.858939919992,22.763684639998246,53322.02938872 2025-12-03,00:53:42.000,337,11059388,11805,0,1764723221,13057.811785749996,22.749586379999528,53322.10624704 2025-12-03,00:53:43.000,337,11059426,11965,0,1764723222,13057.771367889996,22.73548812000081,53322.050350080004 2025-12-03,00:53:44.000,337,11059414,11805,0,1764723223,13057.730950029996,22.700242470004014,53322.08528568 2025-12-03,00:53:45.000,337,11059417,11845,0,1764723224,13057.70400479,22.700242470004014,53322.03637584 2025-12-03,00:53:46.000,337,11059447,11685,0,1764723225,13057.751158959996,22.636800300002506,53321.987466 2025-12-03,00:53:47.000,337,11059437,11925,0,1764723226,13057.70400479,22.664996819999942,53322.00842736 2025-12-03,00:53:48.000,337,11059391,11805,0,1764723227,13057.670323239996,22.657947690000583,53321.987466 2025-12-03,00:53:49.000,337,11059375,11765,0,1764723228,13057.66358693,22.67909507999866,53321.987466 2025-12-03,00:53:50.000,337,11059413,11725,0,1764723229,13057.629905379996,22.615652910004428,53322.001440240005 2025-12-03,00:53:51.000,337,11059365,12165,0,1764723230,13057.61643275999,22.594505519999075,53321.952530400005 2025-12-03,00:53:52.000,337,11059424,11805,0,1764723231,13057.55580596999,22.5381124800042,53321.987466 2025-12-03,00:53:53.000,337,11059416,11805,0,1764723232,13057.508651799995,22.54516161000356,53321.96650464 2025-12-03,00:53:54.000,337,11059417,12005,0,1764723233,13057.52212442,22.601554649998434,53321.96650464 2025-12-03,00:53:55.000,337,11059360,11805,0,1764723234,13057.508651799995,22.573358130000997,53321.93855616 2025-12-03,00:53:56.000,337,11059461,12005,0,1764723235,13057.41434345999,22.566309000001638,53321.92458192001 2025-12-03,00:53:57.000,337,11059392,12045,0,1764723236,13057.407607149995,22.622702040003787,53321.95951752 2025-12-03,00:53:58.000,337,11059432,11725,0,1764723237,13057.36045298,22.55925987000228,53321.93156904 2025-12-03,00:53:59.000,337,11059430,12085,0,1764723238,13057.37392559999,22.51696508999885,53321.88964632 2025-12-03,00:54:00.000,337,11059519,12005,0,1764723239,13057.306562499994,22.49581770000077,53321.93156904 2025-12-03,00:54:01.000,337,11059362,11885,0,1764723240,13057.29308987999,22.467621180003334,53321.86868496 2025-12-03,00:54:02.000,337,11059395,11805,0,1764723241,13057.25267201999,22.467621180003334,53321.86169784 2025-12-03,00:54:03.000,337,11059420,11885,0,1764723242,13057.165099989994,22.397129880002467,53321.833749360005 2025-12-03,00:54:04.000,337,11059384,12005,0,1764723243,13057.165099989994,22.432375529999263,53321.87567208001 2025-12-03,00:54:05.000,337,11059416,11805,0,1764723244,13057.205517849994,22.340736840000318,53321.79881376 2025-12-03,00:54:06.000,337,11059374,11805,0,1764723245,13057.165099989994,22.28434379999817,53321.80580088001 2025-12-03,00:54:07.000,337,11059335,12165,0,1764723246,13057.151627369989,22.28434379999817,53321.79881376 2025-12-03,00:54:08.000,337,11059415,11965,0,1764723247,13057.111209509989,22.249098150001373,53321.812788 2025-12-03,00:54:09.000,337,11059378,11805,0,1764723248,13056.983219619993,22.185655979999865,53321.812788 2025-12-03,00:54:10.000,337,11059379,11925,0,1764723249,13057.003428549993,22.185655979999865,53321.882659200004 2025-12-03,00:54:11.000,337,11059387,11845,0,1764723250,13057.010164859988,22.14336120000371,53321.79182664 2025-12-03,00:54:12.000,337,11059452,11805,0,1764723251,13056.915856519998,22.09401729000092,53321.75689104001 2025-12-03,00:54:13.000,337,11059435,11805,0,1764723252,13056.902383899993,22.09401729000092,53321.714968320004 2025-12-03,00:54:14.000,337,11059434,11925,0,1764723253,13056.868702350002,22.058771640004124,53321.784839520005 2025-12-03,00:54:15.000,337,11059515,11645,0,1764723254,13056.828284490002,22.065820770003484,53321.75689104001 2025-12-03,00:54:16.000,337,11059453,11645,0,1764723255,13056.781130319992,22.058771640004124,53321.75689104001 2025-12-03,00:54:17.000,337,11059379,11845,0,1764723256,13056.693558289997,21.988280340003257,53321.74990392 2025-12-03,00:54:18.000,337,11059458,11845,0,1764723257,13056.632931499997,21.953034689999186,53321.7429168 2025-12-03,00:54:19.000,337,11059432,11645,0,1764723258,13056.646404120002,21.91778904000239,53321.617148640005 2025-12-03,00:54:20.000,337,11059406,11765,0,1764723259,13056.585777330001,21.847297740001522,53321.680032719996 2025-12-03,00:54:21.000,337,11059406,11925,0,1764723260,13056.572304709996,21.826150350003445,53321.735929680006 2025-12-03,00:54:22.000,337,11059443,12005,0,1764723261,13056.491468989996,21.727462529997865,53321.617148640005 2025-12-03,00:54:23.000,337,11059369,11885,0,1764723262,13056.457787439991,21.64287296999828,53321.65907136001 2025-12-03,00:54:24.000,337,11059422,12045,0,1764723263,13056.44431482,21.579430800004047,53321.65208424 2025-12-03,00:54:25.000,337,11059377,11805,0,1764723264,13056.37695171999,21.537136020000617,53321.58221304 2025-12-03,00:54:26.000,337,11059404,12005,0,1764723265,13056.3634791,21.438448200002313,53321.64509712 2025-12-03,00:54:27.000,337,11059395,11765,0,1764723266,13056.35674278999,21.431399070002954,53321.59618728 2025-12-03,00:54:28.000,337,11059457,12005,0,1764723267,13056.35674278999,21.375006030000804,53321.6031744 2025-12-03,00:54:29.000,337,11059486,11845,0,1764723268,13056.30285231,21.311563859999296,53321.58920016001 2025-12-03,00:54:30.000,337,11059485,11965,0,1764723269,13056.30285231,21.248121689997788,53321.463432 2025-12-03,00:54:31.000,337,11059468,12325,0,1764723270,13056.26243445,21.212876040000992,53321.51932896001 2025-12-03,00:54:32.000,337,11059498,11885,0,1764723271,13056.24222552,21.135335610000766,53321.568238800006 2025-12-03,00:54:33.000,337,11059464,12045,0,1764723272,13056.27590706999,21.149433869999484,53321.48439336 2025-12-03,00:54:34.000,337,11059352,11885,0,1764723273,13056.24222552,21.121237350002048,53321.512341839996 2025-12-03,00:54:35.000,337,11059477,11725,0,1764723274,13056.21528027999,21.149433869999484,53321.43548352 2025-12-03,00:54:36.000,337,11059423,12125,0,1764723275,13056.17486241999,21.149433869999484,53321.52631608 2025-12-03,00:54:37.000,337,11059391,11765,0,1764723276,13056.107499319995,21.149433869999484,53321.47740624 2025-12-03,00:54:38.000,337,11059359,11925,0,1764723277,13056.067081459994,21.142384740000125,53321.42150928001 2025-12-03,00:54:39.000,337,11059473,11725,0,1764723278,13056.087290389994,21.163532129998202,53321.47041912001 2025-12-03,00:54:40.000,337,11059380,11805,0,1764723279,13056.04013622,21.128286480001407,53321.39356080001 2025-12-03,00:54:41.000,337,11059394,11805,0,1764723280,13055.999718359999,21.184679520003556,53321.40753504 2025-12-03,00:54:42.000,337,11059451,11605,0,1764723281,13055.939091569999,21.128286480001407,53321.30971536 2025-12-03,00:54:43.000,337,11059514,12005,0,1764723282,13055.898673709999,21.11418822000269,53321.33766384 2025-12-03,00:54:44.000,337,11059432,12005,0,1764723283,13055.851519539989,21.10008996000397,53321.3586252 2025-12-03,00:54:45.000,337,11059374,11845,0,1764723284,13055.817837989998,21.078942569998617,53321.33766384 2025-12-03,00:54:46.000,337,11059354,11885,0,1764723285,13055.770683819988,21.05779518000054,53321.31670248 2025-12-03,00:54:47.000,337,11059501,11925,0,1764723286,13055.737002269998,21.05074605000118,53321.281766880005 2025-12-03,00:54:48.000,337,11059427,11805,0,1764723287,13055.703320719993,20.952058230002876,53321.25381840001 2025-12-03,00:54:49.000,337,11059395,12085,0,1764723288,13055.656166549998,20.909763449999446,53321.281766880005 2025-12-03,00:54:50.000,337,11059384,11885,0,1764723289,13055.609012380002,20.9309108400048,53321.22586992001 2025-12-03,00:54:51.000,337,11059390,11725,0,1764723290,13055.568594520002,20.895665190000727,53321.162985840005 2025-12-03,00:54:52.000,337,11059476,11885,0,1764723291,13055.548385590002,20.83927214999858,53321.12106312 2025-12-03,00:54:53.000,337,11059477,12285,0,1764723292,13055.521440349992,20.775829980004346,53321.162985840005 2025-12-03,00:54:54.000,337,11059442,11765,0,1764723293,13055.487758800002,20.719436940002197,53321.12805024 2025-12-03,00:54:55.000,337,11059489,12045,0,1764723294,13055.481022489992,20.670093029999407,53321.15599872001 2025-12-03,00:54:56.000,337,11059426,11805,0,1764723295,13055.514704039997,20.684191289998125,53321.03721768001 2025-12-03,00:54:57.000,337,11059435,11845,0,1764723296,13055.440604629992,20.59960172999854,53321.10010176 2025-12-03,00:54:58.000,337,11059310,11805,0,1764723297,13055.427132010002,20.58550346999982,53321.07215328 2025-12-03,00:54:59.000,337,11059396,11885,0,1764723298,13055.393450459997,20.58550346999982,53321.05817904001 2025-12-03,00:55:00.000,337,11059382,12165,0,1764723299,13055.386714150001,20.557306950002385,53321.05817904001 2025-12-03,00:55:01.000,337,11059358,11765,0,1764723300,13055.346296290001,20.486815650001517,53321.01625632001 2025-12-03,00:55:02.000,337,11059450,12125,0,1764723301,13055.346296290001,20.493864780000877,53321.10010176 2025-12-03,00:55:03.000,337,11059409,11845,0,1764723302,13055.339559979991,20.444520869998087,53321.01625632001 2025-12-03,00:55:04.000,337,11059414,11845,0,1764723303,13055.319351049991,20.402226090001932,53320.9743336 2025-12-03,00:55:05.000,337,11059395,11805,0,1764723304,13055.292405809996,20.43042260999937,53320.98830784001 2025-12-03,00:55:06.000,337,11059438,11845,0,1764723305,13055.292405809996,20.381078700003854,53320.9044624 2025-12-03,00:55:07.000,337,11059409,12125,0,1764723306,13055.238515329991,20.36698043999786,53320.91843664001 2025-12-03,00:55:08.000,337,11059419,11885,0,1764723307,13055.171152229996,20.29648914000427,53320.93939800001 2025-12-03,00:55:09.000,337,11059513,11925,0,1764723308,13055.18462485,20.317636530002346,53320.91144952 2025-12-03,00:55:10.000,337,11059471,11685,0,1764723309,13055.18462485,20.24714523000148,53320.81362984 2025-12-03,00:55:11.000,337,11059493,11685,0,1764723310,13055.150943299996,20.19075218999933,53320.876513920004 2025-12-03,00:55:12.000,337,11059429,11845,0,1764723311,13055.150943299996,20.148457410003175,53320.81362984 2025-12-03,00:55:13.000,337,11059455,12005,0,1764723312,13055.09705281999,20.05681872000423,53320.79266848 2025-12-03,00:55:14.000,337,11059421,11765,0,1764723313,13055.07684388999,20.0145239400008,53320.86253968 2025-12-03,00:55:15.000,337,11059387,11805,0,1764723314,13055.110525439995,20.0145239400008,53320.84157832001 2025-12-03,00:55:16.000,337,11059447,11925,0,1764723315,13055.090316509995,19.96518002999801,53320.80664272 2025-12-03,00:55:17.000,337,11059451,11925,0,1764723316,13055.10378913,19.95813089999865,53320.79266848 2025-12-03,00:55:18.000,337,11059417,11685,0,1764723317,13055.06337127,19.915836120002496,53320.78568136 2025-12-03,00:55:19.000,337,11059491,11725,0,1764723318,13055.05663495999,19.95108176999929,53320.73677152 2025-12-03,00:55:20.000,337,11059390,11805,0,1764723319,13055.02295341,19.929934380001214,53320.76472 2025-12-03,00:55:21.000,337,11059438,11805,0,1764723320,13055.02295341,19.83124656000291,53320.77170712001 2025-12-03,00:55:22.000,337,11059358,12125,0,1764723321,13055.03642602999,19.873541339999065,53320.729784400006 2025-12-03,00:55:23.000,337,11059423,11885,0,1764723322,13055.06337127,19.908786990003136,53320.75773288 2025-12-03,00:55:24.000,337,11059444,11845,0,1764723323,13055.009480789995,19.901737860003777,53320.708823040004 2025-12-03,00:55:25.000,337,11059483,11845,0,1764723324,13055.02295341,19.922885250001855,53320.68087456001 2025-12-03,00:55:26.000,337,11059430,12005,0,1764723325,13055.049898649995,19.873541339999065,53320.71581016 2025-12-03,00:55:27.000,337,11059403,11685,0,1764723326,13055.009480789995,19.887639599997783,53320.63196472001 2025-12-03,00:55:28.000,337,11059434,11725,0,1764723327,13055.03642602999,19.894688730004418,53320.6948488 2025-12-03,00:55:29.000,337,11059406,11845,0,1764723328,13055.03642602999,19.915836120002496,53320.63196472001 2025-12-03,00:55:30.000,337,11059423,11725,0,1764723329,13055.04316234,19.887639599997783,53320.65292608001 2025-12-03,00:55:31.000,337,11059440,11845,0,1764723330,13054.99600816999,19.880590469998424,53320.59702912 2025-12-03,00:55:32.000,337,11059488,11725,0,1764723331,13054.98253555,19.908786990003136,53320.68087456001 2025-12-03,00:55:33.000,337,11059441,11885,0,1764723332,13055.04316234,19.908786990003136,53320.60401624001 2025-12-03,00:55:34.000,337,11059496,11805,0,1764723333,13055.01621709999,19.880590469998424,53320.61799048 2025-12-03,00:55:35.000,337,11059394,11805,0,1764723334,13055.03642602999,19.915836120002496,53320.659913200005 2025-12-03,00:55:36.000,337,11059401,11725,0,1764723335,13055.04316234,19.922885250001855,53320.57606776 2025-12-03,00:55:37.000,337,11059447,11845,0,1764723336,13055.03642602999,19.887639599997783,53320.61799048 2025-12-03,00:55:38.000,337,11059427,11765,0,1764723337,13055.029689719995,19.866492209999706,53320.562093520006 2025-12-03,00:55:39.000,337,11059504,11685,0,1764723338,13055.04316234,19.873541339999065,53320.58305488001 2025-12-03,00:55:40.000,337,11059416,11765,0,1764723339,13055.09705281999,19.82419743000355,53320.611003360005 2025-12-03,00:55:41.000,337,11059444,11925,0,1764723340,13055.03642602999,19.78895177999948,53320.6249776 2025-12-03,00:55:42.000,337,11059456,11765,0,1764723341,13055.04316234,19.79600090999884,53320.63196472001 2025-12-03,00:55:43.000,337,11059451,11765,0,1764723342,13055.03642602999,19.78190265000012,53320.659913200005 2025-12-03,00:55:44.000,337,11059370,12085,0,1764723343,13055.07684388999,19.739607870003965,53320.68087456001 2025-12-03,00:55:45.000,337,11059436,11725,0,1764723344,13055.10378913,19.760755260002043,53320.590042 2025-12-03,00:55:46.000,337,11059550,11685,0,1764723345,13055.10378913,19.704362219999894,53320.57606776 2025-12-03,00:55:47.000,337,11059410,11725,0,1764723346,13055.090316509995,19.732558740004606,53320.562093520006 2025-12-03,00:55:48.000,337,11059508,11845,0,1764723347,13055.09705281999,19.732558740004606,53320.57606776 2025-12-03,00:55:49.000,337,11059436,11925,0,1764723348,13055.09705281999,19.697313090000534,53320.6249776 2025-12-03,00:55:50.000,337,11059514,11925,0,1764723349,13055.07684388999,19.739607870003965,53320.562093520006 2025-12-03,00:55:51.000,337,11059419,11885,0,1764723350,13055.0835802,19.669116570003098,53320.590042 2025-12-03,00:55:52.000,337,11059471,11845,0,1764723351,13055.09705281999,19.753706130002683,53320.54811928 2025-12-03,00:55:53.000,337,11059352,11565,0,1764723352,13055.12399806,19.683214830001816,53320.54811928 2025-12-03,00:55:54.000,337,11059451,11885,0,1764723353,13055.05663495999,19.732558740004606,53320.56908064 2025-12-03,00:55:55.000,337,11059446,11845,0,1764723354,13055.09705281999,19.704362219999894,53320.56908064 2025-12-03,00:55:56.000,337,11059515,11885,0,1764723355,13055.07684388999,19.739607870003965,53320.59702912 2025-12-03,00:55:57.000,337,11059501,11805,0,1764723356,13055.0835802,19.732558740004606,53320.59702912 2025-12-03,00:55:58.000,337,11059406,11725,0,1764723357,13055.110525439995,19.72550960999797,53320.57606776 2025-12-03,00:55:59.000,337,11059487,12005,0,1764723358,13055.06337127,19.78895177999948,53320.57606776 2025-12-03,00:56:00.000,337,11059351,11885,0,1764723359,13055.0835802,19.746657000003324,53320.56908064 2025-12-03,00:56:01.000,337,11059481,11805,0,1764723360,13055.0835802,19.852393950000987,53320.60401624001 2025-12-03,00:56:02.000,337,11059483,11765,0,1764723361,13055.15767960999,19.77485352000076,53320.55510640001 2025-12-03,00:56:03.000,337,11059469,12085,0,1764723362,13055.150943299996,19.79600090999884,53320.57606776 2025-12-03,00:56:04.000,337,11059348,11805,0,1764723363,13055.09705281999,19.803050039998197,53320.5201708 2025-12-03,00:56:05.000,337,11059517,11725,0,1764723364,13055.13747067999,19.81714830000419,53320.61799048 2025-12-03,00:56:06.000,337,11059436,11885,0,1764723365,13055.090316509995,19.880590469998424,53320.55510640001 2025-12-03,00:56:07.000,337,11059422,11805,0,1764723366,13055.14420699,19.880590469998424,53320.55510640001 2025-12-03,00:56:08.000,337,11059421,11845,0,1764723367,13055.130734369995,19.852393950000987,53320.562093520006 2025-12-03,00:56:09.000,337,11059433,11885,0,1764723368,13055.18462485,19.894688730004418,53320.51318368001 2025-12-03,00:56:10.000,337,11059445,12245,0,1764723369,13055.218306399991,19.972229160004645,53320.55510640001 2025-12-03,00:56:11.000,337,11059385,12045,0,1764723370,13055.19809746999,19.972229160004645,53320.50619656001 2025-12-03,00:56:12.000,337,11059509,11725,0,1764723371,13055.191361159996,20.00042568000208,53320.56908064 2025-12-03,00:56:13.000,337,11059437,12205,0,1764723372,13055.218306399991,20.0145239400008,53320.541132160004 2025-12-03,00:56:14.000,337,11059524,11845,0,1764723373,13055.17788853999,20.035671329998877,53320.53414504001 2025-12-03,00:56:15.000,337,11059522,12205,0,1764723374,13055.238515329991,20.07091698000295,53320.51318368001 2025-12-03,00:56:16.000,337,11059389,11845,0,1764723375,13055.278933189991,20.077966110002308,53320.43632536001 2025-12-03,00:56:17.000,337,11059384,12045,0,1764723376,13055.24525164,20.106162629999744,53320.492222320005 2025-12-03,00:56:18.000,337,11059443,11805,0,1764723377,13055.272196879996,20.106162629999744,53320.492222320005 2025-12-03,00:56:19.000,337,11059353,11645,0,1764723378,13055.292405809996,20.092064370001026,53320.55510640001 2025-12-03,00:56:20.000,337,11059502,11805,0,1764723379,13055.373241529996,20.07091698000295,53320.47824808 2025-12-03,00:56:21.000,337,11059482,11965,0,1764723380,13055.400186769992,20.05681872000423,53320.59702912 2025-12-03,00:56:22.000,337,11059513,11805,0,1764723381,13055.359768909992,20.113211759999103,53320.611003360005 2025-12-03,00:56:23.000,337,11059455,11925,0,1764723382,13055.359768909992,20.035671329998877,53320.50619656001 2025-12-03,00:56:24.000,337,11059442,11805,0,1764723383,13055.379977839992,20.085015240001667,53320.48523520001 2025-12-03,00:56:25.000,337,11059380,11965,0,1764723384,13055.400186769992,20.06386785000359,53320.50619656001 2025-12-03,00:56:26.000,337,11059407,11845,0,1764723385,13055.406923080001,20.085015240001667,53320.47824808 2025-12-03,00:56:27.000,337,11059423,12125,0,1764723386,13055.400186769992,20.06386785000359,53320.52715792 2025-12-03,00:56:28.000,337,11059488,11925,0,1764723387,13055.460813559992,20.07091698000295,53320.52715792 2025-12-03,00:56:29.000,337,11059551,12125,0,1764723388,13055.454077249997,20.099113500000385,53320.541132160004 2025-12-03,00:56:30.000,337,11059467,11805,0,1764723389,13055.474286179997,20.148457410003175,53320.59702912 2025-12-03,00:56:31.000,337,11059419,11885,0,1764723390,13055.454077249997,20.148457410003175,53320.59702912 2025-12-03,00:56:32.000,337,11059441,11845,0,1764723391,13055.440604629992,20.169604800001252,53320.55510640001 2025-12-03,00:56:33.000,337,11059408,11725,0,1764723392,13055.521440349992,20.169604800001252,53320.59702912 2025-12-03,00:56:34.000,337,11059527,12245,0,1764723393,13055.494495109997,20.211899580004683,53320.562093520006 2025-12-03,00:56:35.000,337,11059426,11965,0,1764723394,13055.507967730002,20.317636530002346,53320.57606776 2025-12-03,00:56:36.000,337,11059454,12045,0,1764723395,13055.494495109997,20.303538270003628,53320.58305488001 2025-12-03,00:56:37.000,337,11059501,11645,0,1764723396,13055.528176660002,20.345833049999783,53320.49920944 2025-12-03,00:56:38.000,337,11059471,12165,0,1764723397,13055.534912969997,20.41632435000065,53320.49920944 2025-12-03,00:56:39.000,337,11059484,11845,0,1764723398,13055.521440349992,20.46566826000344,53320.53414504001 2025-12-03,00:56:40.000,337,11059331,11885,0,1764723399,13055.481022489992,20.451570000004722,53320.57606776 2025-12-03,00:56:41.000,337,11059461,11725,0,1764723400,13055.534912969997,20.46566826000344,53320.562093520006 2025-12-03,00:56:42.000,337,11059444,12005,0,1764723401,13055.534912969997,20.500913910000236,53320.6249776 2025-12-03,00:56:43.000,337,11059436,12045,0,1764723402,13055.541649279992,20.536159560004307,53320.55510640001 2025-12-03,00:56:44.000,337,11059379,11845,0,1764723403,13055.534912969997,20.522061299998313,53320.61799048 2025-12-03,00:56:45.000,337,11059433,11965,0,1764723404,13055.568594520002,20.550257820003026,53320.562093520006 2025-12-03,00:56:46.000,337,11059470,12005,0,1764723405,13055.555121899997,20.571405210001103,53320.58305488001 2025-12-03,00:56:47.000,337,11059405,11845,0,1764723406,13055.575330829997,20.59255259999918,53320.590042 2025-12-03,00:56:48.000,337,11059401,11725,0,1764723407,13055.609012380002,20.59960172999854,53320.55510640001 2025-12-03,00:56:49.000,337,11059539,12045,0,1764723408,13055.588803450002,20.6066508599979,53320.562093520006 2025-12-03,00:56:50.000,337,11059478,11685,0,1764723409,13055.568594520002,20.578454340000462,53320.58305488001 2025-12-03,00:56:51.000,337,11059373,11805,0,1764723410,13055.588803450002,20.620749120003893,53320.58305488001 2025-12-03,00:56:52.000,337,11059415,12285,0,1764723411,13055.582067139992,20.684191289998125,53320.58305488001 2025-12-03,00:56:53.000,337,11059462,12045,0,1764723412,13055.548385590002,20.712387810002838,53320.590042 2025-12-03,00:56:54.000,337,11059450,11605,0,1764723413,13055.548385590002,20.69828955000412,53320.56908064 2025-12-03,00:56:55.000,337,11059469,11885,0,1764723414,13055.595539759997,20.677142159998766,53320.562093520006 2025-12-03,00:56:56.000,337,11059453,11805,0,1764723415,13055.615748689997,20.726486070001556,53320.58305488001 2025-12-03,00:56:57.000,337,11059523,12285,0,1764723416,13055.582067139992,20.719436940002197,53320.58305488001 2025-12-03,00:56:58.000,337,11059391,11805,0,1764723417,13055.602276069993,20.719436940002197,53320.59702912 2025-12-03,00:56:59.000,337,11059425,11725,0,1764723418,13055.555121899997,20.76878084999771,53320.562093520006 2025-12-03,00:57:00.000,337,11059415,12085,0,1764723419,13055.575330829997,20.796977370002423,53320.56908064 2025-12-03,00:57:01.000,337,11059407,11845,0,1764723420,13055.582067139992,20.775829980004346,53320.61799048 2025-12-03,00:57:02.000,337,11059376,11725,0,1764723421,13055.602276069993,20.8181247600005,53320.58305488001 2025-12-03,00:57:03.000,337,11059423,11725,0,1764723422,13055.622484999993,20.83927214999858,53320.611003360005 2025-12-03,00:57:04.000,337,11059365,11845,0,1764723423,13055.642693929993,20.83927214999858,53320.63196472001 2025-12-03,00:57:05.000,337,11059327,11925,0,1764723424,13055.622484999993,20.888616060001368,53320.65292608001 2025-12-03,00:57:06.000,337,11059393,11805,0,1764723425,13055.635957619997,20.895665190000727,53320.68786168 2025-12-03,00:57:07.000,337,11059414,12165,0,1764723426,13055.676375479998,20.909763449999446,53320.70183592001 2025-12-03,00:57:08.000,337,11059437,11765,0,1764723427,13055.642693929993,20.902714320000086,53320.63196472001 2025-12-03,00:57:09.000,337,11059386,11605,0,1764723428,13055.683111789993,20.909763449999446,53320.708823040004 2025-12-03,00:57:10.000,337,11059463,11805,0,1764723429,13055.676375479998,20.99435300999903,53320.659913200005 2025-12-03,00:57:11.000,337,11059405,11725,0,1764723430,13055.710057030003,21.05074605000118,53320.6948488 2025-12-03,00:57:12.000,337,11059484,12085,0,1764723431,13055.716793339998,21.04369692000182,53320.73677152 2025-12-03,00:57:13.000,337,11059442,11765,0,1764723432,13055.669639170002,21.085991699997976,53320.64593896 2025-12-03,00:57:14.000,337,11059487,11725,0,1764723433,13055.669639170002,21.11418822000269,53320.74375864 2025-12-03,00:57:15.000,337,11059453,11645,0,1764723434,13055.683111789993,21.10008996000397,53320.659913200005 2025-12-03,00:57:16.000,337,11059508,11845,0,1764723435,13055.676375479998,21.09304083000461,53320.72279728001 2025-12-03,00:57:17.000,337,11059381,11605,0,1764723436,13055.703320719993,21.128286480001407,53320.68786168 2025-12-03,00:57:18.000,337,11059371,11725,0,1764723437,13055.703320719993,21.156482999998843,53320.75074576001 2025-12-03,00:57:19.000,337,11059414,11645,0,1764723438,13055.710057030003,21.184679520003556,53320.68087456001 2025-12-03,00:57:20.000,337,11059428,11765,0,1764723439,13055.723529649993,21.26926908000314,53320.68786168 2025-12-03,00:57:21.000,337,11059431,12205,0,1764723440,13055.770683819988,21.297465600000578,53320.68786168 2025-12-03,00:57:22.000,337,11059369,11925,0,1764723441,13055.737002269998,21.33976038000401,53320.66690032 2025-12-03,00:57:23.000,337,11059408,12245,0,1764723442,13055.710057030003,21.33271125000465,53320.66690032 2025-12-03,00:57:24.000,337,11059463,12125,0,1764723443,13055.730265959988,21.33271125000465,53320.78568136 2025-12-03,00:57:25.000,337,11059378,11925,0,1764723444,13055.710057030003,21.360907770002086,53320.73677152 2025-12-03,00:57:26.000,337,11059350,11765,0,1764723445,13055.703320719993,21.40320254999824,53320.729784400006 2025-12-03,00:57:27.000,337,11059503,11845,0,1764723446,13055.770683819988,21.389104289999523,53320.729784400006 2025-12-03,00:57:28.000,337,11059458,11805,0,1764723447,13055.696584409998,21.46664471999975,53320.75074576001 2025-12-03,00:57:29.000,337,11059365,11805,0,1764723448,13055.730265959988,21.45254646000103,53320.68786168 2025-12-03,00:57:30.000,337,11059330,11685,0,1764723449,13055.710057030003,21.45959559000039,53320.75074576001 2025-12-03,00:57:31.000,337,11059474,12005,0,1764723450,13055.683111789993,21.46664471999975,53320.708823040004 2025-12-03,00:57:32.000,337,11059527,11845,0,1764723451,13055.696584409998,21.46664471999975,53320.79266848 2025-12-03,00:57:33.000,337,11059402,12005,0,1764723452,13055.710057030003,21.565332539998053,53320.778694240005 2025-12-03,00:57:34.000,337,11059415,11925,0,1764723453,13055.676375479998,21.50189037000382,53320.73677152 2025-12-03,00:57:35.000,337,11059411,11885,0,1764723454,13055.683111789993,21.530086890001257,53320.75773288 2025-12-03,00:57:36.000,337,11059478,11965,0,1764723455,13055.716793339998,21.586479930003406,53320.76472 2025-12-03,00:57:37.000,337,11059426,12165,0,1764723456,13055.703320719993,21.5230377600019,53320.778694240005 2025-12-03,00:57:38.000,337,11059403,11765,0,1764723457,13055.703320719993,21.5230377600019,53320.73677152 2025-12-03,00:57:39.000,337,11059456,11605,0,1764723458,13055.730265959988,21.51598863000254,53320.74375864 2025-12-03,00:57:40.000,337,11059415,11765,0,1764723459,13055.716793339998,21.50189037000382,53320.75773288 2025-12-03,00:57:41.000,337,11059349,11845,0,1764723460,13055.683111789993,21.50189037000382,53320.729784400006 2025-12-03,00:57:42.000,337,11059493,11925,0,1764723461,13055.730265959988,21.51598863000254,53320.778694240005 2025-12-03,00:57:43.000,337,11059481,11885,0,1764723462,13055.757211199998,21.50893950000318,53320.729784400006 2025-12-03,00:57:44.000,337,11059421,11805,0,1764723463,13055.710057030003,21.49484124000446,53320.73677152 2025-12-03,00:57:45.000,337,11059429,11685,0,1764723464,13055.730265959988,21.544185149999976,53320.75773288 2025-12-03,00:57:46.000,337,11059430,11805,0,1764723465,13055.723529649993,21.5230377600019,53320.74375864 2025-12-03,00:57:47.000,337,11059354,11525,0,1764723466,13055.750474889988,21.530086890001257,53320.73677152 2025-12-03,00:57:48.000,337,11059473,12165,0,1764723467,13055.716793339998,21.487792109997827,53320.78568136 2025-12-03,00:57:49.000,337,11059412,12165,0,1764723468,13055.696584409998,21.586479930003406,53320.75773288 2025-12-03,00:57:50.000,337,11059381,11805,0,1764723469,13055.696584409998,21.544185149999976,53320.77170712001 2025-12-03,00:57:51.000,337,11059452,11885,0,1764723470,13055.629221310002,21.600578190002125,53320.75773288 2025-12-03,00:57:52.000,337,11059411,11925,0,1764723471,13055.629221310002,21.621725580000202,53320.75773288 2025-12-03,00:57:53.000,337,11059476,11765,0,1764723472,13055.609012380002,21.63582383999892,53320.76472 2025-12-03,00:57:54.000,337,11059471,11845,0,1764723473,13055.575330829997,21.621725580000202,53320.74375864 2025-12-03,00:57:55.000,337,11059342,11845,0,1764723474,13055.541649279992,21.600578190002125,53320.73677152 2025-12-03,00:57:56.000,337,11059492,11725,0,1764723475,13055.582067139992,21.621725580000202,53320.73677152 2025-12-03,00:57:57.000,337,11059339,11805,0,1764723476,13055.568594520002,21.621725580000202,53320.70183592001 2025-12-03,00:57:58.000,337,11059285,11805,0,1764723477,13055.528176660002,21.68516775000171,53320.72279728001 2025-12-03,00:57:59.000,337,11059447,11805,0,1764723478,13055.507967730002,21.656971230004274,53320.708823040004 2025-12-03,00:58:00.000,337,11059399,12005,0,1764723479,13055.534912969997,21.593529060002766,53320.71581016 2025-12-03,00:58:01.000,337,11059384,11805,0,1764723480,13055.528176660002,21.63582383999892,53320.708823040004 2025-12-03,00:58:02.000,337,11059441,11645,0,1764723481,13055.474286179997,21.593529060002766,53320.68786168 2025-12-03,00:58:03.000,337,11059335,11645,0,1764723482,13055.514704039997,21.614676450000843,53320.77170712001 2025-12-03,00:58:04.000,337,11059438,11765,0,1764723483,13055.501231419992,21.649922100004915,53320.71581016 2025-12-03,00:58:05.000,337,11059404,11645,0,1764723484,13055.521440349992,21.664020360003633,53320.66690032 2025-12-03,00:58:06.000,337,11059477,11645,0,1764723485,13055.467549870002,21.68516775000171,53320.72279728001 2025-12-03,00:58:07.000,337,11059387,11845,0,1764723486,13055.501231419992,21.64287296999828,53320.77170712001 2025-12-03,00:58:08.000,337,11059354,11965,0,1764723487,13055.474286179997,21.664020360003633,53320.659913200005 2025-12-03,00:58:09.000,337,11059391,11805,0,1764723488,13055.474286179997,21.69926601000043,53320.75074576001 2025-12-03,00:58:10.000,337,11059394,11725,0,1764723489,13055.487758800002,21.720413399998506,53320.6948488 2025-12-03,00:58:11.000,337,11059430,11845,0,1764723490,13055.481022489992,21.720413399998506,53320.70183592001 2025-12-03,00:58:12.000,337,11059406,12045,0,1764723491,13055.474286179997,21.63582383999892,53320.68087456001 2025-12-03,00:58:13.000,337,11059475,11805,0,1764723492,13055.400186769992,21.656971230004274,53320.66690032 2025-12-03,00:58:14.000,337,11059330,12005,0,1764723493,13055.406923080001,21.664020360003633,53320.70183592001 2025-12-03,00:58:15.000,337,11059417,12045,0,1764723494,13055.386714150001,21.656971230004274,53320.659913200005 2025-12-03,00:58:16.000,337,11059417,11645,0,1764723495,13055.420395699992,21.656971230004274,53320.590042 2025-12-03,00:58:17.000,337,11059415,11645,0,1764723496,13055.346296290001,21.62877470999956,53320.64593896 2025-12-03,00:58:18.000,337,11059477,11845,0,1764723497,13055.379977839992,21.614676450000843,53320.61799048 2025-12-03,00:58:19.000,337,11059381,11725,0,1764723498,13055.406923080001,21.64287296999828,53320.68786168 2025-12-03,00:58:20.000,337,11059345,11845,0,1764723499,13055.393450459997,21.63582383999892,53320.55510640001 2025-12-03,00:58:21.000,337,11059492,11805,0,1764723500,13055.346296290001,21.579430800004047,53320.57606776 2025-12-03,00:58:22.000,337,11059499,11645,0,1764723501,13055.346296290001,21.62877470999956,53320.61799048 2025-12-03,00:58:23.000,337,11059361,11645,0,1764723502,13055.406923080001,21.63582383999892,53320.63196472001 2025-12-03,00:58:24.000,337,11059370,11765,0,1764723503,13055.406923080001,21.68516775000171,53320.61799048 2025-12-03,00:58:25.000,337,11059325,11965,0,1764723504,13055.413659389997,21.593529060002766,53320.61799048 2025-12-03,00:58:26.000,337,11059413,11925,0,1764723505,13055.433868319997,21.614676450000843,53320.55510640001 2025-12-03,00:58:27.000,337,11059382,11925,0,1764723506,13055.366505220001,21.600578190002125,53320.68786168 2025-12-03,00:58:28.000,337,11059415,11925,0,1764723507,13055.413659389997,21.614676450000843,53320.66690032 2025-12-03,00:58:29.000,337,11059409,11925,0,1764723508,13055.379977839992,21.586479930003406,53320.6249776 2025-12-03,00:58:30.000,337,11059404,11845,0,1764723509,13055.393450459997,21.62877470999956,53320.68087456001 2025-12-03,00:58:31.000,337,11059428,12005,0,1764723510,13055.393450459997,21.62877470999956,53320.65292608001 2025-12-03,00:58:32.000,337,11059368,11965,0,1764723511,13055.447340940002,21.62877470999956,53320.63196472001 2025-12-03,00:58:33.000,337,11059409,11845,0,1764723512,13055.406923080001,21.64287296999828,53320.63895184 2025-12-03,00:58:34.000,337,11059297,11885,0,1764723513,13055.433868319997,21.68516775000171,53320.65292608001 2025-12-03,00:58:35.000,337,11059434,12285,0,1764723514,13055.413659389997,21.64287296999828,53320.6249776 2025-12-03,00:58:36.000,337,11059357,11845,0,1764723515,13055.406923080001,21.63582383999892,53320.63196472001 2025-12-03,00:58:37.000,337,11059388,11725,0,1764723516,13055.467549870002,21.62877470999956,53320.611003360005 2025-12-03,00:58:38.000,337,11059428,11845,0,1764723517,13055.393450459997,21.64287296999828,53320.6249776 2025-12-03,00:58:39.000,337,11059367,11965,0,1764723518,13055.427132010002,21.614676450000843,53320.61799048 2025-12-03,00:58:40.000,337,11059345,11845,0,1764723519,13055.386714150001,21.706315139999788,53320.64593896 2025-12-03,00:58:41.000,337,11059321,11805,0,1764723520,13055.400186769992,21.671069490002992,53320.562093520006 2025-12-03,00:58:42.000,337,11059334,11725,0,1764723521,13055.373241529996,21.68516775000171,53320.61799048 2025-12-03,00:58:43.000,337,11059391,12005,0,1764723522,13055.420395699992,21.69221688000107,53320.55510640001 2025-12-03,00:58:44.000,337,11059389,12005,0,1764723523,13055.386714150001,21.706315139999788,53320.59702912 2025-12-03,00:58:45.000,337,11059417,11925,0,1764723524,13055.359768909992,21.656971230004274,53320.562093520006 2025-12-03,00:58:46.000,337,11059406,11525,0,1764723525,13055.326087360001,21.713364269999147,53320.57606776 2025-12-03,00:58:47.000,337,11059337,11845,0,1764723526,13055.326087360001,21.656971230004274,53320.59702912 2025-12-03,00:58:48.000,337,11059361,11765,0,1764723527,13055.386714150001,21.67811862000235,53320.59702912 2025-12-03,00:58:49.000,337,11059479,12005,0,1764723528,13055.319351049991,21.614676450000843,53320.55510640001 2025-12-03,00:58:50.000,337,11059360,11965,0,1764723529,13055.346296290001,21.600578190002125,53320.60401624001 2025-12-03,00:58:51.000,337,11059358,11805,0,1764723530,13055.346296290001,21.63582383999892,53320.57606776 2025-12-03,00:58:52.000,337,11059471,11645,0,1764723531,13055.366505220001,21.656971230004274,53320.51318368001 2025-12-03,00:58:53.000,337,11059424,11805,0,1764723532,13055.353032599996,21.572381670004688,53320.58305488001 2025-12-03,00:58:54.000,337,11059422,11645,0,1764723533,13055.373241529996,21.579430800004047,53320.54811928 2025-12-03,00:58:55.000,337,11059434,12005,0,1764723534,13055.386714150001,21.50893950000318,53320.54811928 2025-12-03,00:58:56.000,337,11059364,11845,0,1764723535,13055.353032599996,21.50189037000382,53320.49920944 2025-12-03,00:58:57.000,337,11059449,12085,0,1764723536,13055.353032599996,21.480742979998467,53320.541132160004 2025-12-03,00:58:58.000,337,11059410,11725,0,1764723537,13055.379977839992,21.480742979998467,53320.541132160004 2025-12-03,00:58:59.000,337,11059485,11845,0,1764723538,13055.447340940002,21.431399070002954,53320.492222320005 2025-12-03,00:59:00.000,337,11059341,11965,0,1764723539,13055.393450459997,21.45959559000039,53320.53414504001 2025-12-03,00:59:01.000,337,11059343,11845,0,1764723540,13055.393450459997,21.46664471999975,53320.5201708 2025-12-03,00:59:02.000,337,11059324,12205,0,1764723541,13055.386714150001,21.47369384999911,53320.57606776 2025-12-03,00:59:03.000,337,11059447,11885,0,1764723542,13055.379977839992,21.45959559000039,53320.57606776 2025-12-03,00:59:04.000,337,11059387,11845,0,1764723543,13055.400186769992,21.487792109997827,53320.562093520006 2025-12-03,00:59:05.000,337,11059449,11765,0,1764723544,13055.400186769992,21.51598863000254,53320.5201708 2025-12-03,00:59:06.000,337,11059423,11805,0,1764723545,13055.366505220001,21.487792109997827,53320.492222320005 2025-12-03,00:59:07.000,337,11059430,11565,0,1764723546,13055.326087360001,21.45959559000039,53320.45728672 2025-12-03,00:59:08.000,337,11059399,11725,0,1764723547,13055.359768909992,21.480742979998467,53320.443312480005 2025-12-03,00:59:09.000,337,11059424,11965,0,1764723548,13055.305878430001,21.45959559000039,53320.49920944 2025-12-03,00:59:10.000,337,11059375,12005,0,1764723549,13055.373241529996,21.537136020000617,53320.51318368001 2025-12-03,00:59:11.000,337,11059330,11765,0,1764723550,13055.339559979991,21.438448200002313,53320.47126096 2025-12-03,00:59:12.000,337,11059438,11805,0,1764723551,13055.312614739996,21.431399070002954,53320.492222320005 2025-12-03,00:59:13.000,337,11059406,12085,0,1764723552,13055.373241529996,21.49484124000446,53320.49920944 2025-12-03,00:59:14.000,337,11059465,11845,0,1764723553,13055.326087360001,21.46664471999975,53320.541132160004 2025-12-03,00:59:15.000,337,11059433,11925,0,1764723554,13055.353032599996,21.47369384999911,53320.49920944 2025-12-03,00:59:16.000,337,11059465,11925,0,1764723555,13055.339559979991,21.480742979998467,53320.49920944 2025-12-03,00:59:17.000,337,11059428,11885,0,1764723556,13055.373241529996,21.438448200002313,53320.43632536001 2025-12-03,00:59:18.000,337,11059476,12045,0,1764723557,13055.312614739996,21.49484124000446,53320.492222320005 2025-12-03,00:59:19.000,337,11059417,11805,0,1764723558,13055.379977839992,21.46664471999975,53320.394402640006 2025-12-03,00:59:20.000,337,11059421,11925,0,1764723559,13055.406923080001,21.5230377600019,53320.43632536001 2025-12-03,00:59:21.000,337,11059373,12205,0,1764723560,13055.406923080001,21.5230377600019,53320.40138976 2025-12-03,00:59:22.000,337,11059476,12245,0,1764723561,13055.386714150001,21.572381670004688,53320.52715792 2025-12-03,00:59:23.000,337,11059418,12005,0,1764723562,13055.353032599996,21.572381670004688,53320.43632536001 2025-12-03,00:59:24.000,337,11059394,11925,0,1764723563,13055.292405809996,21.572381670004688,53320.35946704 2025-12-03,00:59:25.000,337,11059418,11925,0,1764723564,13055.305878430001,21.544185149999976,53320.4502996 2025-12-03,00:59:26.000,337,11059503,12005,0,1764723565,13055.359768909992,21.579430800004047,53320.40138976 2025-12-03,00:59:27.000,337,11059463,12005,0,1764723566,13055.299142119991,21.565332539998053,53320.40138976 2025-12-03,00:59:28.000,337,11059363,11885,0,1764723567,13055.332823669996,21.572381670004688,53320.41536400001 2025-12-03,00:59:29.000,337,11059421,11605,0,1764723568,13055.305878430001,21.544185149999976,53320.43632536001 2025-12-03,00:59:30.000,337,11059388,12005,0,1764723569,13055.346296290001,21.50189037000382,53320.3804284 2025-12-03,00:59:31.000,337,11059412,11925,0,1764723570,13055.332823669996,21.50893950000318,53320.373441280004 2025-12-03,00:59:32.000,337,11059478,11925,0,1764723571,13055.359768909992,21.445497330001672,53320.38741552001 2025-12-03,00:59:33.000,337,11059433,11885,0,1764723572,13055.346296290001,21.558283409998694,53320.47126096 2025-12-03,00:59:34.000,337,11059448,12085,0,1764723573,13055.346296290001,21.480742979998467,53320.35946704 2025-12-03,00:59:35.000,337,11059375,11885,0,1764723574,13055.299142119991,21.50893950000318,53320.35247992 2025-12-03,00:59:36.000,337,11059397,12325,0,1764723575,13055.312614739996,21.438448200002313,53320.33151856 2025-12-03,00:59:37.000,337,11059421,11805,0,1764723576,13055.373241529996,21.480742979998467,53320.33850568001 2025-12-03,00:59:38.000,337,11059475,11925,0,1764723577,13055.339559979991,21.5230377600019,53320.26863448001 2025-12-03,00:59:39.000,337,11059490,11765,0,1764723578,13055.312614739996,21.49484124000446,53320.33151856 2025-12-03,00:59:40.000,337,11059474,11845,0,1764723579,13055.359768909992,21.487792109997827,53320.28260872 2025-12-03,00:59:41.000,337,11059427,11885,0,1764723580,13055.413659389997,21.5230377600019,53320.38741552001 2025-12-03,00:59:42.000,337,11059439,11845,0,1764723581,13055.359768909992,21.5230377600019,53320.33850568001 2025-12-03,00:59:43.000,337,11059385,11925,0,1764723582,13055.386714150001,21.50189037000382,53320.33850568001 2025-12-03,00:59:44.000,337,11059386,11765,0,1764723583,13055.406923080001,21.558283409998694,53320.33151856 2025-12-03,00:59:45.000,337,11059321,11805,0,1764723584,13055.420395699992,21.5230377600019,53320.275621600005 2025-12-03,00:59:46.000,337,11059417,11805,0,1764723585,13055.413659389997,21.537136020000617,53320.28260872 2025-12-03,00:59:47.000,337,11059447,11925,0,1764723586,13055.494495109997,21.530086890001257,53320.34549280001 2025-12-03,00:59:48.000,337,11059331,11765,0,1764723587,13055.474286179997,21.544185149999976,53320.3105572 2025-12-03,00:59:49.000,337,11059329,11725,0,1764723588,13055.481022489992,21.5230377600019,53320.28959584 2025-12-03,00:59:50.000,337,11059389,11965,0,1764723589,13055.507967730002,21.537136020000617,53320.29658296001 2025-12-03,00:59:51.000,337,11059466,11765,0,1764723590,13055.487758800002,21.586479930003406,53320.31754432001 2025-12-03,00:59:52.000,337,11059541,12005,0,1764723591,13055.494495109997,21.544185149999976,53320.3804284 2025-12-03,00:59:53.000,337,11059441,12125,0,1764723592,13055.501231419992,21.558283409998694,53320.31754432001 2025-12-03,00:59:54.000,337,11059499,12205,0,1764723593,13055.501231419992,21.586479930003406,53320.324531440005 2025-12-03,00:59:55.000,337,11059367,11645,0,1764723594,13055.582067139992,21.600578190002125,53320.23369888 2025-12-03,00:59:56.000,337,11059451,11685,0,1764723595,13055.548385590002,21.586479930003406,53320.373441280004 2025-12-03,00:59:57.000,337,11059510,11845,0,1764723596,13055.568594520002,21.614676450000843,53320.324531440005 2025-12-03,00:59:58.000,337,11059464,12085,0,1764723597,13055.582067139992,21.621725580000202,53320.31754432001 2025-12-03,00:59:59.000,337,11059445,11805,0,1764723598,13055.595539759997,21.656971230004274,53320.33850568001 2025-12-03,01:00:00.000,337,11059474,11765,0,1764723599,13055.595539759997,21.649922100004915,53320.324531440005 2025-12-03,01:00:01.000,337,11059285,11805,0,1764723600,13055.595539759997,21.664020360003633,53320.394402640006 2025-12-03,01:00:02.000,337,11059379,11525,0,1764723601,13055.615748689997,21.67811862000235,53320.275621600005 2025-12-03,01:00:03.000,337,11059476,11645,0,1764723602,13055.656166549998,21.67811862000235,53320.36645416001 2025-12-03,01:00:04.000,337,11059477,12005,0,1764723603,13055.689848100003,21.614676450000843,53320.33151856 2025-12-03,01:00:05.000,337,11059452,11805,0,1764723604,13055.629221310002,21.62877470999956,53320.26863448001 2025-12-03,01:00:06.000,337,11059402,11845,0,1764723605,13055.649430240002,21.62877470999956,53320.29658296001 2025-12-03,01:00:07.000,337,11059411,11925,0,1764723606,13055.669639170002,21.64287296999828,53320.31754432001 2025-12-03,01:00:08.000,337,11059468,11845,0,1764723607,13055.710057030003,21.7345116600045,53320.35247992 2025-12-03,01:00:09.000,337,11059412,11725,0,1764723608,13055.763947509993,21.69926601000043,53320.3105572 2025-12-03,01:00:10.000,337,11059434,11725,0,1764723609,13055.750474889988,21.713364269999147,53320.28260872 2025-12-03,01:00:11.000,337,11059409,12005,0,1764723610,13055.784156439993,21.727462529997865,53320.40138976 2025-12-03,01:00:12.000,337,11059397,11885,0,1764723611,13055.763947509993,21.671069490002992,53320.35946704 2025-12-03,01:00:13.000,337,11059367,11845,0,1764723612,13055.797629059998,21.68516775000171,53320.373441280004 2025-12-03,01:00:14.000,337,11059389,11845,0,1764723613,13055.804365369993,21.656971230004274,53320.394402640006 2025-12-03,01:00:15.000,337,11059415,11645,0,1764723614,13055.824574299993,21.64287296999828,53320.35247992 2025-12-03,01:00:16.000,337,11059402,11925,0,1764723615,13055.878464779998,21.68516775000171,53320.38741552001 2025-12-03,01:00:17.000,337,11059492,11845,0,1764723616,13055.898673709999,21.656971230004274,53320.36645416001 2025-12-03,01:00:18.000,337,11059476,11805,0,1764723617,13055.831310609989,21.69221688000107,53320.35247992 2025-12-03,01:00:19.000,337,11059467,11965,0,1764723618,13055.891937399989,21.713364269999147,53320.373441280004 2025-12-03,01:00:20.000,337,11059418,11645,0,1764723619,13055.871728469989,21.7345116600045,53320.42933824 2025-12-03,01:00:21.000,337,11059414,12005,0,1764723620,13055.891937399989,21.720413399998506,53320.35946704 2025-12-03,01:00:22.000,337,11059417,12005,0,1764723621,13055.898673709999,21.727462529997865,53320.36645416001 2025-12-03,01:00:23.000,337,11059531,11805,0,1764723622,13055.885201089994,21.783855570000014,53320.43632536001 2025-12-03,01:00:24.000,337,11059366,11885,0,1764723623,13055.898673709999,21.819101220004086,53320.38741552001 2025-12-03,01:00:25.000,337,11059447,11885,0,1764723624,13055.966036809994,21.80500295999809,53320.394402640006 2025-12-03,01:00:26.000,337,11059350,11645,0,1764723625,13055.959300499999,21.847297740001522,53320.42235112 2025-12-03,01:00:27.000,337,11059493,11805,0,1764723626,13055.966036809994,21.847297740001522,53320.394402640006 2025-12-03,01:00:28.000,337,11059388,11845,0,1764723627,13055.97277311999,21.812052090004727,53320.29658296001 2025-12-03,01:00:29.000,337,11059443,12045,0,1764723628,13055.959300499999,21.896641650004312,53320.47126096 2025-12-03,01:00:30.000,337,11059520,12005,0,1764723629,13056.006454669994,21.90369078000367,53320.47824808 2025-12-03,01:00:31.000,337,11059386,12125,0,1764723630,13055.952564189989,21.960083819998545,53320.43632536001 2025-12-03,01:00:32.000,337,11059423,12005,0,1764723631,13056.03339990999,21.896641650004312,53320.443312480005 2025-12-03,01:00:33.000,337,11059423,11925,0,1764723632,13056.006454669994,21.981231210003898,53320.394402640006 2025-12-03,01:00:34.000,337,11059484,12085,0,1764723633,13056.01319097999,22.03762424999877,53320.43632536001 2025-12-03,01:00:35.000,337,11059442,12005,0,1764723634,13056.04013622,21.995329470002616,53320.4502996 2025-12-03,01:00:36.000,337,11059484,11965,0,1764723635,13056.067081459994,21.995329470002616,53320.46427384001 2025-12-03,01:00:37.000,337,11059450,11845,0,1764723636,13056.05360883999,22.058771640004124,53320.42235112 2025-12-03,01:00:38.000,337,11059491,12245,0,1764723637,13056.026663599994,22.058771640004124,53320.47824808 2025-12-03,01:00:39.000,337,11059391,12005,0,1764723638,13056.026663599994,22.072869900002843,53320.5201708 2025-12-03,01:00:40.000,337,11059542,11965,0,1764723639,13056.09402669999,22.030575119999412,53320.43632536001 2025-12-03,01:00:41.000,337,11059412,11965,0,1764723640,13056.06034515,22.023525990000053,53320.492222320005 2025-12-03,01:00:42.000,337,11059419,12045,0,1764723641,13056.067081459994,22.08696816000156,53320.46427384001 2025-12-03,01:00:43.000,337,11059473,11885,0,1764723642,13056.087290389994,22.072869900002843,53320.43632536001 2025-12-03,01:00:44.000,337,11059455,11725,0,1764723643,13056.13444455999,22.04467337999813,53320.55510640001 2025-12-03,01:00:45.000,337,11059415,12005,0,1764723644,13056.107499319995,22.09401729000092,53320.47126096 2025-12-03,01:00:46.000,337,11059418,11845,0,1764723645,13056.10076301,22.058771640004124,53320.40837688 2025-12-03,01:00:47.000,337,11059492,11765,0,1764723646,13056.13444455999,22.09401729000092,53320.5201708 2025-12-03,01:00:48.000,337,11059450,11805,0,1764723647,13056.168126109995,22.115164679998998,53320.56908064 2025-12-03,01:00:49.000,337,11059344,11685,0,1764723648,13056.147917179995,22.10811554999964,53320.5201708 2025-12-03,01:00:50.000,337,11059407,11725,0,1764723649,13056.18159873,22.13631207000435,53320.541132160004 2025-12-03,01:00:51.000,337,11059364,11685,0,1764723650,13056.20180766,22.065820770003484,53320.56908064 2025-12-03,01:00:52.000,337,11059423,12045,0,1764723651,13056.147917179995,22.10106642000028,53320.48523520001 2025-12-03,01:00:53.000,337,11059362,12005,0,1764723652,13056.15465348999,22.058771640004124,53320.541132160004 2025-12-03,01:00:54.000,337,11059409,12085,0,1764723653,13056.208543969995,22.058771640004124,53320.52715792 2025-12-03,01:00:55.000,337,11059399,11925,0,1764723654,13056.228752899995,22.072869900002843,53320.53414504001 2025-12-03,01:00:56.000,337,11059437,11805,0,1764723655,13056.228752899995,22.115164679998998,53320.47824808 2025-12-03,01:00:57.000,337,11059320,12085,0,1764723656,13056.24222552,22.115164679998998,53320.443312480005 2025-12-03,01:00:58.000,337,11059405,11805,0,1764723657,13056.24222552,22.115164679998998,53320.56908064 2025-12-03,01:00:59.000,337,11059386,12205,0,1764723658,13056.27590706999,22.08696816000156,53320.53414504001 2025-12-03,01:01:00.000,337,11059312,12005,0,1764723659,13056.248961829995,22.03762424999877,53320.55510640001 2025-12-03,01:01:01.000,337,11059477,12005,0,1764723660,13056.27590706999,22.03762424999877,53320.53414504001 2025-12-03,01:01:02.000,337,11059466,11885,0,1764723661,13056.309588619995,22.13631207000435,53320.58305488001 2025-12-03,01:01:03.000,337,11059510,11965,0,1764723662,13056.26243445,22.08696816000156,53320.57606776 2025-12-03,01:01:04.000,337,11059516,11925,0,1764723663,13056.269170759995,22.122213809998357,53320.54811928 2025-12-03,01:01:05.000,337,11059368,11805,0,1764723664,13056.269170759995,22.129262939997716,53320.562093520006 2025-12-03,01:01:06.000,337,11059442,11885,0,1764723665,13056.26243445,22.15041033000307,53320.58305488001 2025-12-03,01:01:07.000,337,11059385,11925,0,1764723666,13056.31632492999,22.234999890002655,53320.54811928 2025-12-03,01:01:08.000,337,11059492,12005,0,1764723667,13056.29611599999,22.234999890002655,53320.55510640001 2025-12-03,01:01:09.000,337,11059508,11805,0,1764723668,13056.289379689995,22.199754239998583,53320.590042 2025-12-03,01:01:10.000,337,11059423,11925,0,1764723669,13056.33653385999,22.249098150001373,53320.58305488001 2025-12-03,01:01:11.000,337,11059441,11965,0,1764723670,13056.329797549995,22.206803369997942,53320.57606776 2025-12-03,01:01:12.000,337,11059379,11645,0,1764723671,13056.34327017,22.291392930004804,53320.590042 2025-12-03,01:01:13.000,337,11059444,11805,0,1764723672,13056.34327017,22.298442060004163,53320.57606776 2025-12-03,01:01:14.000,337,11059413,11725,0,1764723673,13056.34327017,22.27729466999881,53320.61799048 2025-12-03,01:01:15.000,337,11059435,11725,0,1764723674,13056.33653385999,22.199754239998583,53320.58305488001 2025-12-03,01:01:16.000,337,11059456,12005,0,1764723675,13056.33653385999,22.192705109999224,53320.65292608001 2025-12-03,01:01:17.000,337,11059369,11725,0,1764723676,13056.37695171999,22.26319641000009,53320.53414504001 2025-12-03,01:01:18.000,337,11059424,11805,0,1764723677,13056.457787439991,22.256147280000732,53320.59702912 2025-12-03,01:01:19.000,337,11059458,12125,0,1764723678,13056.38368803,22.26319641000009,53320.659913200005 2025-12-03,01:01:20.000,337,11059350,12005,0,1764723679,13056.39716064999,22.213852500004577,53320.60401624001 2025-12-03,01:01:21.000,337,11059482,12205,0,1764723680,13056.38368803,22.27024553999945,53320.58305488001 2025-12-03,01:01:22.000,337,11059509,11965,0,1764723681,13056.34327017,22.234999890002655,53320.64593896 2025-12-03,01:01:23.000,337,11059435,11845,0,1764723682,13056.34327017,22.199754239998583,53320.57606776 2025-12-03,01:01:24.000,337,11059494,11805,0,1764723683,13056.410633269996,22.234999890002655,53320.60401624001 2025-12-03,01:01:25.000,337,11059514,11965,0,1764723684,13056.33653385999,22.206803369997942,53320.63196472001 2025-12-03,01:01:26.000,337,11059388,11805,0,1764723685,13056.37695171999,22.171557720001147,53320.64593896 2025-12-03,01:01:27.000,337,11059426,11965,0,1764723686,13056.34327017,22.185655979999865,53320.659913200005 2025-12-03,01:01:28.000,337,11059567,11765,0,1764723687,13056.3634791,22.171557720001147,53320.6948488 2025-12-03,01:01:29.000,337,11059405,12045,0,1764723688,13056.30285231,22.234999890002655,53320.70183592001 2025-12-03,01:01:30.000,337,11059429,12045,0,1764723689,13056.38368803,22.192705109999224,53320.708823040004 2025-12-03,01:01:31.000,337,11059467,11925,0,1764723690,13056.37695171999,22.15041033000307,53320.66690032 2025-12-03,01:01:32.000,337,11059362,11805,0,1764723691,13056.37695171999,22.164508590001788,53320.67388744001 2025-12-03,01:01:33.000,337,11059418,11965,0,1764723692,13056.42410589,22.220901630003937,53320.63196472001 2025-12-03,01:01:34.000,337,11059512,11765,0,1764723693,13056.42410589,22.178606850000506,53320.64593896 2025-12-03,01:01:35.000,337,11059510,11885,0,1764723694,13056.430842199996,22.249098150001373,53320.61799048 2025-12-03,01:01:36.000,337,11059365,11725,0,1764723695,13056.451051129996,22.249098150001373,53320.68087456001 2025-12-03,01:01:37.000,337,11059422,12045,0,1764723696,13056.491468989996,22.242049020002014,53320.708823040004 2025-12-03,01:01:38.000,337,11059475,11725,0,1764723697,13056.410633269996,22.234999890002655,53320.67388744001 2025-12-03,01:01:39.000,337,11059430,11925,0,1764723698,13056.477996369991,22.256147280000732,53320.66690032 2025-12-03,01:01:40.000,337,11059461,12005,0,1764723699,13056.511677919996,22.242049020002014,53320.64593896 2025-12-03,01:01:41.000,337,11059491,11765,0,1764723700,13056.511677919996,22.256147280000732,53320.71581016 2025-12-03,01:01:42.000,337,11059556,11845,0,1764723701,13056.518414229991,22.27024553999945,53320.64593896 2025-12-03,01:01:43.000,337,11059462,11805,0,1764723702,13056.504941610001,22.27024553999945,53320.75074576001 2025-12-03,01:01:44.000,337,11059441,11845,0,1764723703,13056.518414229991,22.249098150001373,53320.708823040004 2025-12-03,01:01:45.000,337,11059472,12045,0,1764723704,13056.511677919996,22.305491190003522,53320.77170712001 2025-12-03,01:01:46.000,337,11059493,11725,0,1764723705,13056.552095779996,22.249098150001373,53320.68786168 2025-12-03,01:01:47.000,337,11059401,11845,0,1764723706,13056.538623159991,22.220901630003937,53320.72279728001 2025-12-03,01:01:48.000,337,11059505,12005,0,1764723707,13056.552095779996,22.31958945000224,53320.67388744001 2025-12-03,01:01:49.000,337,11059493,11645,0,1764723708,13056.605986260001,22.291392930004804,53320.67388744001 2025-12-03,01:01:50.000,337,11059499,11725,0,1764723709,13056.605986260001,22.31254032000288,53320.71581016 2025-12-03,01:01:51.000,337,11059363,11925,0,1764723710,13056.565568400001,22.340736840000318,53320.778694240005 2025-12-03,01:01:52.000,337,11059436,11725,0,1764723711,13056.572304709996,22.291392930004804,53320.79266848 2025-12-03,01:01:53.000,337,11059389,11845,0,1764723712,13056.626195190001,22.26319641000009,53320.64593896 2025-12-03,01:01:54.000,337,11059434,11725,0,1764723713,13056.619458879992,22.31958945000224,53320.71581016 2025-12-03,01:01:55.000,337,11059473,11965,0,1764723714,13056.626195190001,22.27729466999881,53320.71581016 2025-12-03,01:01:56.000,337,11059552,11765,0,1764723715,13056.599249949992,22.368933359997754,53320.729784400006 2025-12-03,01:01:57.000,337,11059427,11765,0,1764723716,13056.612722569997,22.33368771000096,53320.75074576001 2025-12-03,01:01:58.000,337,11059396,11525,0,1764723717,13056.632931499997,22.291392930004804,53320.72279728001 2025-12-03,01:01:59.000,337,11059515,11645,0,1764723718,13056.680085669992,22.361884229998395,53320.73677152 2025-12-03,01:02:00.000,337,11059434,11765,0,1764723719,13056.619458879992,22.27729466999881,53320.74375864 2025-12-03,01:02:01.000,337,11059536,11885,0,1764723720,13056.646404120002,22.249098150001373,53320.71581016 2025-12-03,01:02:02.000,337,11059424,11845,0,1764723721,13056.646404120002,22.340736840000318,53320.659913200005 2025-12-03,01:02:03.000,337,11059476,11845,0,1764723722,13056.673349359997,22.26319641000009,53320.73677152 2025-12-03,01:02:04.000,337,11059492,11845,0,1764723723,13056.693558289997,22.220901630003937,53320.729784400006 2025-12-03,01:02:05.000,337,11059402,11765,0,1764723724,13056.686821980002,22.28434379999817,53320.75773288 2025-12-03,01:02:06.000,337,11059512,11845,0,1764723725,13056.666613050002,22.354835099999036,53320.74375864 2025-12-03,01:02:07.000,337,11059504,11725,0,1764723726,13056.686821980002,22.28434379999817,53320.76472 2025-12-03,01:02:08.000,337,11059468,11645,0,1764723727,13056.673349359997,22.291392930004804,53320.77170712001 2025-12-03,01:02:09.000,337,11059505,11885,0,1764723728,13056.700294599992,22.298442060004163,53320.76472 2025-12-03,01:02:10.000,337,11059504,11765,0,1764723729,13056.713767219997,22.31958945000224,53320.76472 2025-12-03,01:02:11.000,337,11059531,11845,0,1764723730,13056.700294599992,22.28434379999817,53320.82061696001 2025-12-03,01:02:12.000,337,11059434,11725,0,1764723731,13056.686821980002,22.390080750003108,53320.79266848 2025-12-03,01:02:13.000,337,11059507,11765,0,1764723732,13056.673349359997,22.425326399999904,53320.74375864 2025-12-03,01:02:14.000,337,11059542,11765,0,1764723733,13056.659876739992,22.425326399999904,53320.75773288 2025-12-03,01:02:15.000,337,11059450,11885,0,1764723734,13056.693558289997,22.404179010001826,53320.79965560001 2025-12-03,01:02:16.000,337,11059502,11805,0,1764723735,13056.727239840002,22.418277270000544,53320.79266848 2025-12-03,01:02:17.000,337,11059455,12005,0,1764723736,13056.707030910002,22.340736840000318,53320.74375864 2025-12-03,01:02:18.000,337,11059494,11965,0,1764723737,13056.700294599992,22.37598249000439,53320.79266848 2025-12-03,01:02:19.000,337,11059420,12005,0,1764723738,13056.747448770002,22.432375529999263,53320.76472 2025-12-03,01:02:20.000,337,11059484,11765,0,1764723739,13056.693558289997,22.432375529999263,53320.79266848 2025-12-03,01:02:21.000,337,11059527,11725,0,1764723740,13056.747448770002,22.404179010001826,53320.76472 2025-12-03,01:02:22.000,337,11059451,12085,0,1764723741,13056.740712459992,22.411228140001185,53320.82061696001 2025-12-03,01:02:23.000,337,11059469,11925,0,1764723742,13056.713767219997,22.368933359997754,53320.75074576001 2025-12-03,01:02:24.000,337,11059605,11845,0,1764723743,13056.686821980002,22.37598249000439,53320.73677152 2025-12-03,01:02:25.000,337,11059466,11885,0,1764723744,13056.740712459992,22.368933359997754,53320.78568136 2025-12-03,01:02:26.000,337,11059528,11845,0,1764723745,13056.740712459992,22.361884229998395,53320.78568136 2025-12-03,01:02:27.000,337,11059556,11885,0,1764723746,13056.733976149997,22.3266385800016,53320.79965560001 2025-12-03,01:02:28.000,337,11059443,12205,0,1764723747,13056.760921389992,22.28434379999817,53320.84157832001 2025-12-03,01:02:29.000,337,11059413,11845,0,1764723748,13056.781130319992,22.291392930004804,53320.79266848 2025-12-03,01:02:30.000,337,11059461,11605,0,1764723749,13056.767657700002,22.305491190003522,53320.708823040004 2025-12-03,01:02:31.000,337,11059422,12005,0,1764723750,13056.760921389992,22.340736840000318,53320.75074576001 2025-12-03,01:02:32.000,337,11059417,11885,0,1764723751,13056.767657700002,22.27729466999881,53320.78568136 2025-12-03,01:02:33.000,337,11059439,12045,0,1764723752,13056.733976149997,22.27729466999881,53320.76472 2025-12-03,01:02:34.000,337,11059505,11565,0,1764723753,13056.740712459992,22.3266385800016,53320.729784400006 2025-12-03,01:02:35.000,337,11059432,11845,0,1764723754,13056.760921389992,22.298442060004163,53320.78568136 2025-12-03,01:02:36.000,337,11059399,11885,0,1764723755,13056.760921389992,22.242049020002014,53320.78568136 2025-12-03,01:02:37.000,337,11059561,11965,0,1764723756,13056.774394009997,22.206803369997942,53320.74375864 2025-12-03,01:02:38.000,337,11059492,11805,0,1764723757,13056.754185079997,22.291392930004804,53320.708823040004 2025-12-03,01:02:39.000,337,11059445,11645,0,1764723758,13056.781130319992,22.220901630003937,53320.67388744001 2025-12-03,01:02:40.000,337,11059457,11765,0,1764723759,13056.740712459992,22.249098150001373,53320.729784400006 2025-12-03,01:02:41.000,337,11059485,12005,0,1764723760,13056.727239840002,22.27729466999881,53320.70183592001 2025-12-03,01:02:42.000,337,11059410,11805,0,1764723761,13056.713767219997,22.291392930004804,53320.68786168 2025-12-03,01:02:43.000,337,11059443,11845,0,1764723762,13056.740712459992,22.291392930004804,53320.63895184 2025-12-03,01:02:44.000,337,11059376,11965,0,1764723763,13056.740712459992,22.234999890002655,53320.66690032 2025-12-03,01:02:45.000,337,11059429,11805,0,1764723764,13056.707030910002,22.220901630003937,53320.729784400006 2025-12-03,01:02:46.000,337,11059406,11845,0,1764723765,13056.720503529992,22.242049020002014,53320.67388744001 2025-12-03,01:02:47.000,337,11059463,12085,0,1764723766,13056.713767219997,22.213852500004577,53320.70183592001 2025-12-03,01:02:48.000,337,11059386,11925,0,1764723767,13056.733976149997,22.26319641000009,53320.64593896 2025-12-03,01:02:49.000,337,11059429,12245,0,1764723768,13056.740712459992,22.185655979999865,53320.659913200005 2025-12-03,01:02:50.000,337,11059386,11805,0,1764723769,13056.754185079997,22.171557720001147,53320.67388744001 2025-12-03,01:02:51.000,337,11059453,11845,0,1764723770,13056.781130319992,22.206803369997942,53320.68087456001 2025-12-03,01:02:52.000,337,11059472,11605,0,1764723771,13056.794602939997,22.14336120000371,53320.729784400006 2025-12-03,01:02:53.000,337,11059522,11765,0,1764723772,13056.787866630002,22.185655979999865,53320.61799048 2025-12-03,01:02:54.000,337,11059440,12005,0,1764723773,13056.821548179993,22.15745946000243,53320.708823040004 2025-12-03,01:02:55.000,337,11059433,11885,0,1764723774,13056.882174969993,22.199754239998583,53320.74375864 2025-12-03,01:02:56.000,337,11059440,11805,0,1764723775,13056.882174969993,22.15041033000307,53320.729784400006 2025-12-03,01:02:57.000,337,11059493,11845,0,1764723776,13056.909120210003,22.10106642000028,53320.74375864 2025-12-03,01:02:58.000,337,11059436,12085,0,1764723777,13056.895647589998,22.122213809998357,53320.76472 2025-12-03,01:02:59.000,337,11059469,11805,0,1764723778,13056.949538069988,22.178606850000506,53320.66690032 2025-12-03,01:03:00.000,337,11059501,11845,0,1764723779,13057.030373789989,22.164508590001788,53320.67388744001 2025-12-03,01:03:01.000,337,11059439,11885,0,1764723780,13056.936065449998,22.171557720001147,53320.72279728001 2025-12-03,01:03:02.000,337,11059483,11965,0,1764723781,13056.949538069988,22.192705109999224,53320.68786168 2025-12-03,01:03:03.000,337,11059472,11845,0,1764723782,13057.016901169998,22.15745946000243,53320.72279728001 2025-12-03,01:03:04.000,337,11059491,11805,0,1764723783,13057.023637479993,22.227950760003296,53320.729784400006 2025-12-03,01:03:05.000,337,11059425,11845,0,1764723784,13057.016901169998,22.298442060004163,53320.68786168 2025-12-03,01:03:06.000,337,11059413,11805,0,1764723785,13057.084264269994,22.291392930004804,53320.708823040004 2025-12-03,01:03:07.000,337,11059417,11725,0,1764723786,13057.077527959998,22.31958945000224,53320.75074576001 2025-12-03,01:03:08.000,337,11059474,11765,0,1764723787,13057.077527959998,22.305491190003522,53320.77170712001 2025-12-03,01:03:09.000,337,11059494,11805,0,1764723788,13057.124682129994,22.33368771000096,53320.75773288 2025-12-03,01:03:10.000,337,11059371,11925,0,1764723789,13057.077527959998,22.361884229998395,53320.75074576001 2025-12-03,01:03:11.000,337,11059405,12165,0,1764723790,13057.144891059994,22.340736840000318,53320.6948488 2025-12-03,01:03:12.000,337,11059396,11765,0,1764723791,13057.104473199994,22.37598249000439,53320.68087456001 2025-12-03,01:03:13.000,337,11059514,11965,0,1764723792,13057.124682129994,22.361884229998395,53320.70183592001 2025-12-03,01:03:14.000,337,11059383,11805,0,1764723793,13057.117945819999,22.425326399999904,53320.72279728001 2025-12-03,01:03:15.000,337,11059387,12005,0,1764723794,13057.111209509989,22.340736840000318,53320.75074576001 2025-12-03,01:03:16.000,337,11059443,11845,0,1764723795,13057.138154749999,22.368933359997754,53320.68786168 2025-12-03,01:03:17.000,337,11059395,11845,0,1764723796,13057.111209509989,22.368933359997754,53320.729784400006 2025-12-03,01:03:18.000,337,11059445,11925,0,1764723797,13057.165099989994,22.347785969999677,53320.729784400006 2025-12-03,01:03:19.000,337,11059456,11645,0,1764723798,13057.144891059994,22.33368771000096,53320.73677152 2025-12-03,01:03:20.000,337,11059477,12005,0,1764723799,13057.185308919994,22.37598249000439,53320.79266848 2025-12-03,01:03:21.000,337,11059424,11885,0,1764723800,13057.171836299989,22.397129880002467,53320.75074576001 2025-12-03,01:03:22.000,337,11059484,11685,0,1764723801,13057.19204522999,22.361884229998395,53320.75773288 2025-12-03,01:03:23.000,337,11059491,11845,0,1764723802,13057.144891059994,22.397129880002467,53320.75773288 2025-12-03,01:03:24.000,337,11059375,12005,0,1764723803,13057.205517849994,22.49581770000077,53320.75074576001 2025-12-03,01:03:25.000,337,11059390,11685,0,1764723804,13057.205517849994,22.38303162000375,53320.75773288 2025-12-03,01:03:26.000,337,11059458,11805,0,1764723805,13057.205517849994,22.439424659998622,53320.729784400006 2025-12-03,01:03:27.000,337,11059495,11845,0,1764723806,13057.178572609999,22.439424659998622,53320.78568136 2025-12-03,01:03:28.000,337,11059419,11845,0,1764723807,13057.131418439989,22.51696508999885,53320.77170712001 2025-12-03,01:03:29.000,337,11059521,11685,0,1764723808,13057.151627369989,22.49581770000077,53320.84856544001 2025-12-03,01:03:30.000,337,11059434,12005,0,1764723809,13057.124682129994,22.50991595999949,53320.81362984 2025-12-03,01:03:31.000,337,11059415,12005,0,1764723810,13057.117945819999,22.51696508999885,53320.75773288 2025-12-03,01:03:32.000,337,11059457,11765,0,1764723811,13057.144891059994,22.50286683000013,53320.708823040004 2025-12-03,01:03:33.000,337,11059430,12045,0,1764723812,13057.117945819999,22.524014219998207,53320.729784400006 2025-12-03,01:03:34.000,337,11059426,11805,0,1764723813,13057.171836299989,22.50991595999949,53320.74375864 2025-12-03,01:03:35.000,337,11059414,11805,0,1764723814,13057.158363679999,22.566309000001638,53320.76472 2025-12-03,01:03:36.000,337,11059469,12165,0,1764723815,13057.091000579989,22.5381124800042,53320.75074576001 2025-12-03,01:03:37.000,337,11059370,11925,0,1764723816,13057.124682129994,22.55221074000292,53320.72279728001 2025-12-03,01:03:38.000,337,11059379,11845,0,1764723817,13057.158363679999,22.524014219998207,53320.73677152 2025-12-03,01:03:39.000,337,11059352,11965,0,1764723818,13057.21225415999,22.50991595999949,53320.778694240005 2025-12-03,01:03:40.000,337,11059399,11765,0,1764723819,13057.178572609999,22.531063350004843,53320.72279728001 2025-12-03,01:03:41.000,337,11059376,12045,0,1764723820,13057.19204522999,22.573358130000997,53320.78568136 2025-12-03,01:03:42.000,337,11059464,11845,0,1764723821,13057.185308919994,22.48876857000141,53320.72279728001 2025-12-03,01:03:43.000,337,11059487,12365,0,1764723822,13057.21225415999,22.566309000001638,53320.70183592001 2025-12-03,01:03:44.000,337,11059428,11765,0,1764723823,13057.171836299989,22.50991595999949,53320.68087456001 2025-12-03,01:03:45.000,337,11059420,12125,0,1764723824,13057.21225415999,22.524014219998207,53320.68786168 2025-12-03,01:03:46.000,337,11059390,11845,0,1764723825,13057.198781539999,22.55925987000228,53320.76472 2025-12-03,01:03:47.000,337,11059454,12005,0,1764723826,13057.21225415999,22.5381124800042,53320.729784400006 2025-12-03,01:03:48.000,337,11059485,11725,0,1764723827,13057.178572609999,22.54516161000356,53320.74375864 2025-12-03,01:03:49.000,337,11059426,11845,0,1764723828,13057.21225415999,22.50991595999949,53320.68786168 2025-12-03,01:03:50.000,337,11059427,11885,0,1764723829,13057.218990469999,22.601554649998434,53320.80664272 2025-12-03,01:03:51.000,337,11059429,11925,0,1764723830,13057.178572609999,22.566309000001638,53320.708823040004 2025-12-03,01:03:52.000,337,11059504,12005,0,1764723831,13057.205517849994,22.55221074000292,53320.72279728001 2025-12-03,01:03:53.000,337,11059327,11805,0,1764723832,13057.171836299989,22.594505519999075,53320.65292608001 2025-12-03,01:03:54.000,337,11059440,12165,0,1764723833,13057.185308919994,22.608603779997793,53320.729784400006 2025-12-03,01:03:55.000,337,11059375,11965,0,1764723834,13057.19204522999,22.55925987000228,53320.778694240005 2025-12-03,01:03:56.000,337,11059446,11845,0,1764723835,13057.178572609999,22.643849430001865,53320.68087456001 2025-12-03,01:03:57.000,337,11059412,11925,0,1764723836,13057.144891059994,22.67909507999866,53320.708823040004 2025-12-03,01:03:58.000,337,11059353,11965,0,1764723837,13057.151627369989,22.72138986000209,53320.70183592001 2025-12-03,01:03:59.000,337,11059392,11805,0,1764723838,13057.131418439989,22.707291600003373,53320.75773288 2025-12-03,01:04:00.000,337,11059465,11765,0,1764723839,13057.131418439989,22.749586379999528,53320.74375864 2025-12-03,01:04:01.000,337,11059418,11685,0,1764723840,13057.131418439989,22.749586379999528,53320.68087456001 2025-12-03,01:04:02.000,337,11059432,11885,0,1764723841,13057.158363679999,22.7848320300036,53320.708823040004 2025-12-03,01:04:03.000,337,11059401,11805,0,1764723842,13057.117945819999,22.74253725000017,53320.64593896 2025-12-03,01:04:04.000,337,11059418,11765,0,1764723843,13057.138154749999,22.798930290002318,53320.71581016 2025-12-03,01:04:05.000,337,11059411,12125,0,1764723844,13057.091000579989,22.841225069998472,53320.68087456001 2025-12-03,01:04:06.000,337,11059455,11805,0,1764723845,13057.064055339994,22.834175939999113,53320.68786168 2025-12-03,01:04:07.000,337,11059376,11845,0,1764723846,13057.084264269994,22.876470720002544,53320.659913200005 2025-12-03,01:04:08.000,337,11059315,12005,0,1764723847,13057.070791649989,22.869421590003185,53320.659913200005 2025-12-03,01:04:09.000,337,11059420,11685,0,1764723848,13057.077527959998,22.876470720002544,53320.64593896 2025-12-03,01:04:10.000,337,11059422,11965,0,1764723849,13057.084264269994,22.939912890004052,53320.67388744001 2025-12-03,01:04:11.000,337,11059471,11725,0,1764723850,13057.077527959998,22.890568980001262,53320.70183592001 2025-12-03,01:04:12.000,337,11059335,11765,0,1764723851,13057.057319029998,22.84827419999783,53320.71581016 2025-12-03,01:04:13.000,337,11059413,11845,0,1764723852,13057.097736889998,22.841225069998472,53320.65292608001 2025-12-03,01:04:14.000,337,11059314,11765,0,1764723853,13057.097736889998,22.869421590003185,53320.66690032 2025-12-03,01:04:15.000,337,11059335,11885,0,1764723854,13057.097736889998,22.862372460003826,53320.54811928 2025-12-03,01:04:16.000,337,11059373,11765,0,1764723855,13057.117945819999,22.820077680000395,53320.68786168 2025-12-03,01:04:17.000,337,11059458,12045,0,1764723856,13057.097736889998,22.855323330004467,53320.590042 2025-12-03,01:04:18.000,337,11059460,12165,0,1764723857,13057.064055339994,22.876470720002544,53320.611003360005 2025-12-03,01:04:19.000,337,11059385,12125,0,1764723858,13057.124682129994,22.890568980001262,53320.659913200005 2025-12-03,01:04:20.000,337,11059459,12045,0,1764723859,13057.084264269994,22.84827419999783,53320.68087456001 2025-12-03,01:04:21.000,337,11059507,11885,0,1764723860,13057.070791649989,22.834175939999113,53320.562093520006 2025-12-03,01:04:22.000,337,11059460,11845,0,1764723861,13057.117945819999,22.827126809999754,53320.708823040004 2025-12-03,01:04:23.000,337,11059467,11885,0,1764723862,13057.084264269994,22.820077680000395,53320.6249776 2025-12-03,01:04:24.000,337,11059513,12045,0,1764723863,13057.070791649989,22.798930290002318,53320.68087456001 2025-12-03,01:04:25.000,337,11059398,11845,0,1764723864,13057.057319029998,22.820077680000395,53320.68786168 2025-12-03,01:04:26.000,337,11059382,12085,0,1764723865,13057.057319029998,22.749586379999528,53320.60401624001 2025-12-03,01:04:27.000,337,11059351,11565,0,1764723866,13057.010164859988,22.820077680000395,53320.61799048 2025-12-03,01:04:28.000,337,11059439,11885,0,1764723867,13057.037110099998,22.756635509998887,53320.611003360005 2025-12-03,01:04:29.000,337,11059351,12085,0,1764723868,13057.003428549993,22.74253725000017,53320.66690032 2025-12-03,01:04:30.000,337,11059432,11885,0,1764723869,13056.996692239998,22.72843899000145,53320.70183592001 2025-12-03,01:04:31.000,337,11059356,12125,0,1764723870,13057.037110099998,22.7848320300036,53320.70183592001 2025-12-03,01:04:32.000,337,11059441,12005,0,1764723871,13056.989955929988,22.77778290000424,53320.63196472001 2025-12-03,01:04:33.000,337,11059485,12005,0,1764723872,13057.037110099998,22.813028550001036,53320.67388744001 2025-12-03,01:04:34.000,337,11059435,11805,0,1764723873,13056.963010689993,22.77073377000488,53320.66690032 2025-12-03,01:04:35.000,337,11059422,11725,0,1764723874,13056.976483309998,22.7848320300036,53320.67388744001 2025-12-03,01:04:36.000,337,11059459,12165,0,1764723875,13056.976483309998,22.763684639998246,53320.70183592001 2025-12-03,01:04:37.000,337,11059437,11845,0,1764723876,13057.016901169998,22.7848320300036,53320.58305488001 2025-12-03,01:04:38.000,337,11059518,11805,0,1764723877,13056.983219619993,22.79188116000296,53320.61799048 2025-12-03,01:04:39.000,337,11059374,12085,0,1764723878,13056.996692239998,22.862372460003826,53320.71581016 2025-12-03,01:04:40.000,337,11059451,12125,0,1764723879,13057.016901169998,22.827126809999754,53320.68087456001 2025-12-03,01:04:41.000,337,11059415,11845,0,1764723880,13056.963010689993,22.869421590003185,53320.68087456001 2025-12-03,01:04:42.000,337,11059386,12045,0,1764723881,13056.942801759993,22.939912890004052,53320.57606776 2025-12-03,01:04:43.000,337,11059376,11845,0,1764723882,13056.942801759993,22.96106028000213,53320.64593896 2025-12-03,01:04:44.000,337,11059432,11925,0,1764723883,13056.949538069988,23.01745332000428,53320.70183592001 2025-12-03,01:04:45.000,337,11059427,12045,0,1764723884,13056.909120210003,22.9187654999987,53320.66690032 2025-12-03,01:04:46.000,337,11059347,12165,0,1764723885,13056.875438659998,22.989256799999566,53320.63895184 2025-12-03,01:04:47.000,337,11059476,11845,0,1764723886,13056.848493420002,22.989256799999566,53320.659913200005 2025-12-03,01:04:48.000,337,11059413,11805,0,1764723887,13056.895647589998,22.96106028000213,53320.6249776 2025-12-03,01:04:49.000,337,11059411,11885,0,1764723888,13056.835020799997,22.94696202000341,53320.67388744001 2025-12-03,01:04:50.000,337,11059349,12045,0,1764723889,13056.828284490002,22.89761811000062,53320.63196472001 2025-12-03,01:04:51.000,337,11059432,11685,0,1764723890,13056.828284490002,22.89761811000062,53320.59702912 2025-12-03,01:04:52.000,337,11059509,11805,0,1764723891,13056.767657700002,22.989256799999566,53320.611003360005 2025-12-03,01:04:53.000,337,11059485,12005,0,1764723892,13056.754185079997,22.91171636999934,53320.60401624001 2025-12-03,01:04:54.000,337,11059385,12005,0,1764723893,13056.760921389992,22.869421590003185,53320.70183592001 2025-12-03,01:04:55.000,337,11059375,11845,0,1764723894,13056.754185079997,22.876470720002544,53320.659913200005 2025-12-03,01:04:56.000,337,11059403,11845,0,1764723895,13056.801339249992,22.862372460003826,53320.58305488001 2025-12-03,01:04:57.000,337,11059344,11725,0,1764723896,13056.781130319992,22.827126809999754,53320.64593896 2025-12-03,01:04:58.000,337,11059486,11805,0,1764723897,13056.754185079997,22.77073377000488,53320.6249776 2025-12-03,01:04:59.000,337,11059422,12005,0,1764723898,13056.740712459992,22.841225069998472,53320.63895184 2025-12-03,01:05:00.000,337,11059391,11805,0,1764723899,13056.787866630002,22.834175939999113,53320.6249776 2025-12-03,01:05:01.000,337,11059387,12245,0,1764723900,13056.781130319992,22.841225069998472,53320.66690032 2025-12-03,01:05:02.000,337,11059432,11805,0,1764723901,13056.787866630002,22.820077680000395,53320.67388744001 2025-12-03,01:05:03.000,337,11059425,11765,0,1764723902,13056.828284490002,22.827126809999754,53320.611003360005 2025-12-03,01:05:04.000,337,11059397,11925,0,1764723903,13056.787866630002,22.890568980001262,53320.541132160004 2025-12-03,01:05:05.000,337,11059402,11885,0,1764723904,13056.781130319992,22.90466723999998,53320.64593896 2025-12-03,01:05:06.000,337,11059418,11805,0,1764723905,13056.781130319992,22.94696202000341,53320.63895184 2025-12-03,01:05:07.000,337,11059324,11925,0,1764723906,13056.767657700002,22.90466723999998,53320.64593896 2025-12-03,01:05:08.000,337,11059331,12085,0,1764723907,13056.733976149997,22.96106028000213,53320.63196472001 2025-12-03,01:05:09.000,337,11059405,11885,0,1764723908,13056.774394009997,22.96810941000149,53320.67388744001 2025-12-03,01:05:10.000,337,11059434,11565,0,1764723909,13056.733976149997,22.96106028000213,53320.63895184 2025-12-03,01:05:11.000,337,11059422,11805,0,1764723910,13056.693558289997,23.003355059998285,53320.56908064 2025-12-03,01:05:12.000,337,11059394,12125,0,1764723911,13056.673349359997,23.052698970001074,53320.57606776 2025-12-03,01:05:13.000,337,11059337,11765,0,1764723912,13056.659876739992,22.996305929998925,53320.64593896 2025-12-03,01:05:14.000,337,11059382,11805,0,1764723913,13056.558832089991,23.003355059998285,53320.58305488001 2025-12-03,01:05:15.000,337,11059380,11765,0,1764723914,13056.592513639996,23.066797229999793,53320.611003360005 2025-12-03,01:05:16.000,337,11059465,11805,0,1764723915,13056.538623159991,23.010404189997644,53320.64593896 2025-12-03,01:05:17.000,337,11059417,11885,0,1764723916,13056.592513639996,23.052698970001074,53320.59702912 2025-12-03,01:05:18.000,337,11059345,11805,0,1764723917,13056.511677919996,22.96810941000149,53320.58305488001 2025-12-03,01:05:19.000,337,11059424,11925,0,1764723918,13056.558832089991,22.932863760004693,53320.60401624001 2025-12-03,01:05:20.000,337,11059520,12005,0,1764723919,13056.538623159991,22.90466723999998,53320.541132160004 2025-12-03,01:05:21.000,337,11059384,11845,0,1764723920,13056.552095779996,22.94696202000341,53320.57606776 2025-12-03,01:05:22.000,337,11059427,11885,0,1764723921,13056.538623159991,22.855323330004467,53320.54811928 2025-12-03,01:05:23.000,337,11059353,11805,0,1764723922,13056.531886849996,22.820077680000395,53320.61799048 2025-12-03,01:05:24.000,337,11059424,12125,0,1764723923,13056.552095779996,22.862372460003826,53320.56908064 2025-12-03,01:05:25.000,337,11059489,11925,0,1764723924,13056.511677919996,22.749586379999528,53320.61799048 2025-12-03,01:05:26.000,337,11059484,12165,0,1764723925,13056.518414229991,22.74253725000017,53320.49920944 2025-12-03,01:05:27.000,337,11059555,11845,0,1764723926,13056.565568400001,22.693193340004655,53320.492222320005 2025-12-03,01:05:28.000,337,11059429,11925,0,1764723927,13056.605986260001,22.68614420999802,53320.5201708 2025-12-03,01:05:29.000,337,11059319,12005,0,1764723928,13056.572304709996,22.67909507999866,53320.55510640001 2025-12-03,01:05:30.000,337,11059484,11845,0,1764723929,13056.592513639996,22.615652910004428,53320.47126096 2025-12-03,01:05:31.000,337,11059353,11965,0,1764723930,13056.612722569997,22.622702040003787,53320.51318368001 2025-12-03,01:05:32.000,337,11059422,12005,0,1764723931,13056.612722569997,22.615652910004428,53320.52715792 2025-12-03,01:05:33.000,337,11059449,11845,0,1764723932,13056.605986260001,22.55925987000228,53320.541132160004 2025-12-03,01:05:34.000,337,11059522,12005,0,1764723933,13056.599249949992,22.601554649998434,53320.56908064 2025-12-03,01:05:35.000,337,11059402,12045,0,1764723934,13056.552095779996,22.580407260000356,53320.56908064 2025-12-03,01:05:36.000,337,11059282,11965,0,1764723935,13056.626195190001,22.573358130000997,53320.56908064 2025-12-03,01:05:37.000,337,11059524,11805,0,1764723936,13056.538623159991,22.636800300002506,53320.50619656001 2025-12-03,01:05:38.000,337,11059502,11925,0,1764723937,13056.531886849996,22.601554649998434,53320.541132160004 2025-12-03,01:05:39.000,337,11059461,12005,0,1764723938,13056.504941610001,22.650898560001224,53320.590042 2025-12-03,01:05:40.000,337,11059406,11845,0,1764723939,13056.477996369991,22.664996819999942,53320.590042 2025-12-03,01:05:41.000,337,11059456,12085,0,1764723940,13056.511677919996,22.657947690000583,53320.57606776 2025-12-03,01:05:42.000,337,11059306,11925,0,1764723941,13056.531886849996,22.636800300002506,53320.56908064 2025-12-03,01:05:43.000,337,11059399,11885,0,1764723942,13056.518414229991,22.594505519999075,53320.53414504001 2025-12-03,01:05:44.000,337,11059404,11845,0,1764723943,13056.525150540001,22.67909507999866,53320.611003360005 2025-12-03,01:05:45.000,337,11059407,11845,0,1764723944,13056.477996369991,22.615652910004428,53320.56908064 2025-12-03,01:05:46.000,337,11059386,12125,0,1764723945,13056.44431482,22.664996819999942,53320.57606776 2025-12-03,01:05:47.000,337,11059464,11685,0,1764723946,13056.48473268,22.608603779997793,53320.54811928 2025-12-03,01:05:48.000,337,11059488,12005,0,1764723947,13056.504941610001,22.608603779997793,53320.57606776 2025-12-03,01:05:49.000,337,11059392,11925,0,1764723948,13056.471260059996,22.55221074000292,53320.47126096 2025-12-03,01:05:50.000,337,11059411,11965,0,1764723949,13056.471260059996,22.587456389999716,53320.60401624001 2025-12-03,01:05:51.000,337,11059417,11725,0,1764723950,13056.525150540001,22.55221074000292,53320.58305488001 2025-12-03,01:05:52.000,337,11059501,11805,0,1764723951,13056.498205299991,22.49581770000077,53320.48523520001 2025-12-03,01:05:53.000,337,11059301,12005,0,1764723952,13056.451051129996,22.467621180003334,53320.48523520001 2025-12-03,01:05:54.000,337,11059460,11805,0,1764723953,13056.457787439991,22.48876857000141,53320.53414504001 2025-12-03,01:05:55.000,337,11059430,11885,0,1764723954,13056.477996369991,22.50991595999949,53320.5201708 2025-12-03,01:05:56.000,337,11059366,12165,0,1764723955,13056.457787439991,22.467621180003334,53320.51318368001 2025-12-03,01:05:57.000,337,11059370,11925,0,1764723956,13056.46452375,22.524014219998207,53320.56908064 2025-12-03,01:05:58.000,337,11059429,11925,0,1764723957,13056.437578509991,22.50991595999949,53320.55510640001 2025-12-03,01:05:59.000,337,11059399,11845,0,1764723958,13056.42410589,22.48876857000141,53320.562093520006 2025-12-03,01:06:00.000,337,11059355,12005,0,1764723959,13056.44431482,22.432375529999263,53320.47126096 2025-12-03,01:06:01.000,337,11059423,11925,0,1764723960,13056.48473268,22.50286683000013,53320.56908064 2025-12-03,01:06:02.000,337,11059450,11965,0,1764723961,13056.498205299991,22.460572050003975,53320.51318368001 2025-12-03,01:06:03.000,337,11059453,11845,0,1764723962,13056.498205299991,22.467621180003334,53320.54811928 2025-12-03,01:06:04.000,337,11059377,12125,0,1764723963,13056.46452375,22.354835099999036,53320.562093520006 2025-12-03,01:06:05.000,337,11059373,12005,0,1764723964,13056.46452375,22.368933359997754,53320.53414504001 2025-12-03,01:06:06.000,337,11059405,12085,0,1764723965,13056.525150540001,22.368933359997754,53320.52715792 2025-12-03,01:06:07.000,337,11059478,11685,0,1764723966,13056.48473268,22.38303162000375,53320.52715792 2025-12-03,01:06:08.000,337,11059438,11925,0,1764723967,13056.511677919996,22.33368771000096,53320.52715792 2025-12-03,01:06:09.000,337,11059412,11885,0,1764723968,13056.538623159991,22.305491190003522,53320.52715792 2025-12-03,01:06:10.000,337,11059357,12005,0,1764723969,13056.545359470001,22.31958945000224,53320.50619656001 2025-12-03,01:06:11.000,337,11059439,11885,0,1764723970,13056.572304709996,22.220901630003937,53320.59702912 2025-12-03,01:06:12.000,337,11059528,11805,0,1764723971,13056.585777330001,22.242049020002014,53320.47126096 2025-12-03,01:06:13.000,337,11059449,11725,0,1764723972,13056.565568400001,22.206803369997942,53320.5201708 2025-12-03,01:06:14.000,337,11059414,11765,0,1764723973,13056.632931499997,22.249098150001373,53320.57606776 2025-12-03,01:06:15.000,337,11059302,12005,0,1764723974,13056.632931499997,22.234999890002655,53320.541132160004 2025-12-03,01:06:16.000,337,11059488,11845,0,1764723975,13056.552095779996,22.256147280000732,53320.541132160004 2025-12-03,01:06:17.000,337,11059484,11965,0,1764723976,13056.579041019992,22.192705109999224,53320.4502996 2025-12-03,01:06:18.000,337,11059480,12005,0,1764723977,13056.592513639996,22.234999890002655,53320.56908064 2025-12-03,01:06:19.000,337,11059492,11845,0,1764723978,13056.585777330001,22.256147280000732,53320.590042 2025-12-03,01:06:20.000,337,11059486,11725,0,1764723979,13056.579041019992,22.220901630003937,53320.55510640001 2025-12-03,01:06:21.000,337,11059415,11845,0,1764723980,13056.599249949992,22.249098150001373,53320.492222320005 2025-12-03,01:06:22.000,337,11059380,11885,0,1764723981,13056.558832089991,22.27729466999881,53320.61799048 2025-12-03,01:06:23.000,337,11059452,12005,0,1764723982,13056.565568400001,22.220901630003937,53320.54811928 2025-12-03,01:06:24.000,337,11059476,11725,0,1764723983,13056.545359470001,22.220901630003937,53320.51318368001 2025-12-03,01:06:25.000,337,11059409,12285,0,1764723984,13056.518414229991,22.256147280000732,53320.52715792 2025-12-03,01:06:26.000,337,11059364,11805,0,1764723985,13056.518414229991,22.291392930004804,53320.52715792 2025-12-03,01:06:27.000,337,11059475,11765,0,1764723986,13056.491468989996,22.31254032000288,53320.562093520006 2025-12-03,01:06:28.000,337,11059465,11965,0,1764723987,13056.545359470001,22.31254032000288,53320.55510640001 2025-12-03,01:06:29.000,337,11059462,12005,0,1764723988,13056.538623159991,22.31254032000288,53320.50619656001 2025-12-03,01:06:30.000,337,11059359,11685,0,1764723989,13056.511677919996,22.26319641000009,53320.50619656001 2025-12-03,01:06:31.000,337,11059338,11965,0,1764723990,13056.498205299991,22.213852500004577,53320.611003360005 2025-12-03,01:06:32.000,337,11059532,12005,0,1764723991,13056.498205299991,22.291392930004804,53320.5201708 2025-12-03,01:06:33.000,337,11059452,11845,0,1764723992,13056.504941610001,22.28434379999817,53320.55510640001 2025-12-03,01:06:34.000,337,11059444,12005,0,1764723993,13056.511677919996,22.26319641000009,53320.54811928 2025-12-03,01:06:35.000,337,11059352,11925,0,1764723994,13056.518414229991,22.206803369997942,53320.60401624001 2025-12-03,01:06:36.000,337,11059426,11965,0,1764723995,13056.558832089991,22.256147280000732,53320.4502996 2025-12-03,01:06:37.000,337,11059424,11885,0,1764723996,13056.572304709996,22.178606850000506,53320.52715792 2025-12-03,01:06:38.000,337,11059391,11765,0,1764723997,13056.585777330001,22.206803369997942,53320.50619656001 2025-12-03,01:06:39.000,337,11059433,11885,0,1764723998,13056.565568400001,22.15745946000243,53320.49920944 2025-12-03,01:06:40.000,337,11059378,12005,0,1764723999,13056.626195190001,22.171557720001147,53320.5201708 2025-12-03,01:06:41.000,337,11059381,11805,0,1764724000,13056.612722569997,22.10811554999964,53320.5201708 2025-12-03,01:06:42.000,337,11059435,11845,0,1764724001,13056.626195190001,22.10811554999964,53320.52715792 2025-12-03,01:06:43.000,337,11059419,11805,0,1764724002,13056.626195190001,22.115164679998998,53320.611003360005 2025-12-03,01:06:44.000,337,11059394,11925,0,1764724003,13056.700294599992,22.13631207000435,53320.541132160004 2025-12-03,01:06:45.000,337,11059460,12165,0,1764724004,13056.686821980002,22.10106642000028,53320.57606776 2025-12-03,01:06:46.000,337,11059451,11885,0,1764724005,13056.666613050002,22.15041033000307,53320.5201708 2025-12-03,01:06:47.000,337,11059427,11685,0,1764724006,13056.632931499997,22.164508590001788,53320.562093520006 2025-12-03,01:06:48.000,337,11059319,12005,0,1764724007,13056.659876739992,22.206803369997942,53320.59702912 2025-12-03,01:06:49.000,337,11059374,11765,0,1764724008,13056.727239840002,22.185655979999865,53320.63196472001 2025-12-03,01:06:50.000,337,11059393,11845,0,1764724009,13056.659876739992,22.13631207000435,53320.56908064 2025-12-03,01:06:51.000,337,11059492,12165,0,1764724010,13056.693558289997,22.256147280000732,53320.562093520006 2025-12-03,01:06:52.000,337,11059425,11805,0,1764724011,13056.572304709996,22.213852500004577,53320.54811928 2025-12-03,01:06:53.000,337,11059397,12005,0,1764724012,13056.599249949992,22.213852500004577,53320.53414504001 2025-12-03,01:06:54.000,337,11059430,11765,0,1764724013,13056.579041019992,22.199754239998583,53320.51318368001 2025-12-03,01:06:55.000,337,11059391,11805,0,1764724014,13056.605986260001,22.199754239998583,53320.56908064 2025-12-03,01:06:56.000,337,11059433,11925,0,1764724015,13056.552095779996,22.171557720001147,53320.590042 2025-12-03,01:06:57.000,337,11059398,12005,0,1764724016,13056.545359470001,22.129262939997716,53320.51318368001 2025-12-03,01:06:58.000,337,11059523,11765,0,1764724017,13056.552095779996,22.122213809998357,53320.611003360005 2025-12-03,01:06:59.000,337,11059433,11885,0,1764724018,13056.585777330001,22.065820770003484,53320.611003360005 2025-12-03,01:07:00.000,337,11059422,11885,0,1764724019,13056.552095779996,22.115164679998998,53320.53414504001 2025-12-03,01:07:01.000,337,11059489,11845,0,1764724020,13056.565568400001,22.10106642000028,53320.50619656001 2025-12-03,01:07:02.000,337,11059493,11965,0,1764724021,13056.592513639996,22.08696816000156,53320.53414504001 2025-12-03,01:07:03.000,337,11059482,11925,0,1764724022,13056.599249949992,22.051722510004765,53320.492222320005 2025-12-03,01:07:04.000,337,11059479,11725,0,1764724023,13056.592513639996,22.03762424999877,53320.57606776 2025-12-03,01:07:05.000,337,11059429,11805,0,1764724024,13056.619458879992,22.072869900002843,53320.49920944 2025-12-03,01:07:06.000,337,11059418,11765,0,1764724025,13056.585777330001,21.981231210003898,53320.492222320005 2025-12-03,01:07:07.000,337,11059401,11765,0,1764724026,13056.646404120002,21.960083819998545,53320.43632536001 2025-12-03,01:07:08.000,337,11059398,11925,0,1764724027,13056.572304709996,21.945985559999826,53320.49920944 2025-12-03,01:07:09.000,337,11059464,11525,0,1764724028,13056.592513639996,21.938936430000467,53320.45728672 2025-12-03,01:07:10.000,337,11059470,12005,0,1764724029,13056.646404120002,21.960083819998545,53320.443312480005 2025-12-03,01:07:11.000,337,11059503,11805,0,1764724030,13056.666613050002,21.938936430000467,53320.49920944 2025-12-03,01:07:12.000,337,11059385,11965,0,1764724031,13056.639667809992,21.92483817000175,53320.45728672 2025-12-03,01:07:13.000,337,11059478,12165,0,1764724032,13056.572304709996,21.960083819998545,53320.492222320005 2025-12-03,01:07:14.000,337,11059481,11805,0,1764724033,13056.619458879992,21.945985559999826,53320.492222320005 2025-12-03,01:07:15.000,337,11059388,11765,0,1764724034,13056.639667809992,21.960083819998545,53320.49920944 2025-12-03,01:07:16.000,337,11059430,11845,0,1764724035,13056.605986260001,22.023525990000053,53320.42933824 2025-12-03,01:07:17.000,337,11059477,11885,0,1764724036,13056.659876739992,21.995329470002616,53320.492222320005 2025-12-03,01:07:18.000,337,11059437,11845,0,1764724037,13056.659876739992,22.08696816000156,53320.47824808 2025-12-03,01:07:19.000,337,11059457,12205,0,1764724038,13056.639667809992,22.04467337999813,53320.51318368001 2025-12-03,01:07:20.000,337,11059374,12005,0,1764724039,13056.626195190001,22.065820770003484,53320.51318368001 2025-12-03,01:07:21.000,337,11059410,11965,0,1764724040,13056.639667809992,22.079919030002202,53320.46427384001 2025-12-03,01:07:22.000,337,11059433,11885,0,1764724041,13056.639667809992,22.072869900002843,53320.49920944 2025-12-03,01:07:23.000,337,11059414,11885,0,1764724042,13056.605986260001,22.079919030002202,53320.47126096 2025-12-03,01:07:24.000,337,11059404,11885,0,1764724043,13056.666613050002,22.09401729000092,53320.52715792 2025-12-03,01:07:25.000,337,11059423,11925,0,1764724044,13056.639667809992,22.051722510004765,53320.541132160004 2025-12-03,01:07:26.000,337,11059430,12005,0,1764724045,13056.626195190001,22.065820770003484,53320.47824808 2025-12-03,01:07:27.000,337,11059490,12005,0,1764724046,13056.646404120002,21.960083819998545,53320.46427384001 2025-12-03,01:07:28.000,337,11059443,11965,0,1764724047,13056.686821980002,21.981231210003898,53320.56908064 2025-12-03,01:07:29.000,337,11059386,12005,0,1764724048,13056.693558289997,21.91778904000239,53320.49920944 2025-12-03,01:07:30.000,337,11059390,11645,0,1764724049,13056.653140429997,21.86139600000024,53320.50619656001 2025-12-03,01:07:31.000,337,11059367,12085,0,1764724050,13056.700294599992,21.87549425999896,53320.52715792 2025-12-03,01:07:32.000,337,11059492,11925,0,1764724051,13056.713767219997,21.826150350003445,53320.52715792 2025-12-03,01:07:33.000,337,11059534,11885,0,1764724052,13056.720503529992,21.8684451299996,53320.541132160004 2025-12-03,01:07:34.000,337,11059433,12245,0,1764724053,13056.727239840002,21.90369078000367,53320.46427384001 2025-12-03,01:07:35.000,337,11059401,11845,0,1764724054,13056.707030910002,21.847297740001522,53320.49920944 2025-12-03,01:07:36.000,337,11059332,12205,0,1764724055,13056.700294599992,21.882543389998318,53320.541132160004 2025-12-03,01:07:37.000,337,11059472,11885,0,1764724056,13056.740712459992,21.91778904000239,53320.56908064 2025-12-03,01:07:38.000,337,11059492,12005,0,1764724057,13056.693558289997,21.889592519997677,53320.5201708 2025-12-03,01:07:39.000,337,11059421,11925,0,1764724058,13056.680085669992,21.91073991000303,53320.43632536001 2025-12-03,01:07:40.000,337,11059513,12365,0,1764724059,13056.740712459992,21.91073991000303,53320.590042 2025-12-03,01:07:41.000,337,11059423,11805,0,1764724060,13056.659876739992,21.945985559999826,53320.52715792 2025-12-03,01:07:42.000,337,11059409,12285,0,1764724061,13056.707030910002,21.953034689999186,53320.48523520001 2025-12-03,01:07:43.000,337,11059425,11965,0,1764724062,13056.659876739992,21.945985559999826,53320.49920944 2025-12-03,01:07:44.000,337,11059485,12165,0,1764724063,13056.619458879992,21.953034689999186,53320.47824808 2025-12-03,01:07:45.000,337,11059428,11805,0,1764724064,13056.666613050002,21.97418208000454,53320.47824808 2025-12-03,01:07:46.000,337,11059455,11805,0,1764724065,13056.626195190001,21.91778904000239,53320.55510640001 2025-12-03,01:07:47.000,337,11059426,12005,0,1764724066,13056.666613050002,22.009427730001335,53320.51318368001 2025-12-03,01:07:48.000,337,11059382,11925,0,1764724067,13056.639667809992,22.009427730001335,53320.492222320005 2025-12-03,01:07:49.000,337,11059452,12205,0,1764724068,13056.693558289997,21.90369078000367,53320.5201708 2025-12-03,01:07:50.000,337,11059472,11965,0,1764724069,13056.680085669992,21.91073991000303,53320.5201708 2025-12-03,01:07:51.000,337,11059427,12005,0,1764724070,13056.707030910002,21.938936430000467,53320.51318368001 2025-12-03,01:07:52.000,337,11059468,12005,0,1764724071,13056.653140429997,21.8684451299996,53320.492222320005 2025-12-03,01:07:53.000,337,11059530,12085,0,1764724072,13056.727239840002,21.847297740001522,53320.541132160004 2025-12-03,01:07:54.000,337,11059413,12205,0,1764724073,13056.680085669992,21.87549425999896,53320.5201708 2025-12-03,01:07:55.000,337,11059449,12045,0,1764724074,13056.673349359997,21.85434687000088,53320.394402640006 2025-12-03,01:07:56.000,337,11059434,11925,0,1764724075,13056.659876739992,21.8684451299996,53320.492222320005 2025-12-03,01:07:57.000,337,11059350,12165,0,1764724076,13056.659876739992,21.847297740001522,53320.48523520001 2025-12-03,01:07:58.000,337,11059419,12005,0,1764724077,13056.639667809992,21.812052090004727,53320.52715792 2025-12-03,01:07:59.000,337,11059479,11845,0,1764724078,13056.700294599992,21.840248610002163,53320.49920944 2025-12-03,01:08:00.000,337,11059385,12205,0,1764724079,13056.680085669992,21.819101220004086,53320.45728672 2025-12-03,01:08:01.000,337,11059361,12085,0,1764724080,13056.619458879992,21.882543389998318,53320.38741552001 2025-12-03,01:08:02.000,337,11059443,11885,0,1764724081,13056.599249949992,21.840248610002163,53320.47126096 2025-12-03,01:08:03.000,337,11059426,12125,0,1764724082,13056.572304709996,21.87549425999896,53320.42235112 2025-12-03,01:08:04.000,337,11059385,11845,0,1764724083,13056.592513639996,21.87549425999896,53320.42235112 2025-12-03,01:08:05.000,337,11059453,11925,0,1764724084,13056.572304709996,21.8684451299996,53320.40837688 2025-12-03,01:08:06.000,337,11059391,12005,0,1764724085,13056.579041019992,21.86139600000024,53320.3804284 2025-12-03,01:08:07.000,337,11059432,11925,0,1764724086,13056.579041019992,21.86139600000024,53320.47824808 2025-12-03,01:08:08.000,337,11059362,12005,0,1764724087,13056.525150540001,21.86139600000024,53320.324531440005 2025-12-03,01:08:09.000,337,11059455,12005,0,1764724088,13056.531886849996,21.8684451299996,53320.35946704 2025-12-03,01:08:10.000,337,11059462,11965,0,1764724089,13056.498205299991,21.86139600000024,53320.36645416001 2025-12-03,01:08:11.000,337,11059446,11885,0,1764724090,13056.498205299991,21.826150350003445,53320.373441280004 2025-12-03,01:08:12.000,337,11059441,11845,0,1764724091,13056.477996369991,21.762708180001937,53320.33850568001 2025-12-03,01:08:13.000,337,11059488,12005,0,1764724092,13056.451051129996,21.762708180001937,53320.324531440005 2025-12-03,01:08:14.000,337,11059445,11805,0,1764724093,13056.491468989996,21.720413399998506,53320.36645416001 2025-12-03,01:08:15.000,337,11059354,11925,0,1764724094,13056.504941610001,21.74156079000386,53320.34549280001 2025-12-03,01:08:16.000,337,11059437,11605,0,1764724095,13056.471260059996,21.727462529997865,53320.3105572 2025-12-03,01:08:17.000,337,11059470,12045,0,1764724096,13056.477996369991,21.74860992000322,53320.36645416001 2025-12-03,01:08:18.000,337,11059434,11725,0,1764724097,13056.518414229991,21.656971230004274,53320.35247992 2025-12-03,01:08:19.000,337,11059388,11925,0,1764724098,13056.48473268,21.755659050002578,53320.30357008 2025-12-03,01:08:20.000,337,11059460,11965,0,1764724099,13056.457787439991,21.713364269999147,53320.33850568001 2025-12-03,01:08:21.000,337,11059379,11925,0,1764724100,13056.471260059996,21.74860992000322,53320.3105572 2025-12-03,01:08:22.000,337,11059345,12365,0,1764724101,13056.46452375,21.713364269999147,53320.28260872 2025-12-03,01:08:23.000,337,11059347,12205,0,1764724102,13056.42410589,21.720413399998506,53320.3105572 2025-12-03,01:08:24.000,337,11059489,11885,0,1764724103,13056.42410589,21.74860992000322,53320.324531440005 2025-12-03,01:08:25.000,337,11059436,12205,0,1764724104,13056.457787439991,21.769757310001296,53320.226711760006 2025-12-03,01:08:26.000,337,11059461,12085,0,1764724105,13056.44431482,21.840248610002163,53320.23369888 2025-12-03,01:08:27.000,337,11059517,11805,0,1764724106,13056.39716064999,21.90369078000367,53320.240686 2025-12-03,01:08:28.000,337,11059530,11725,0,1764724107,13056.430842199996,21.896641650004312,53320.33850568001 2025-12-03,01:08:29.000,337,11059305,11845,0,1764724108,13056.410633269996,21.896641650004312,53320.25466024 2025-12-03,01:08:30.000,337,11059482,12045,0,1764724109,13056.430842199996,21.87549425999896,53320.26863448001 2025-12-03,01:08:31.000,337,11059400,12085,0,1764724110,13056.430842199996,21.91778904000239,53320.226711760006 2025-12-03,01:08:32.000,337,11059442,11925,0,1764724111,13056.39716064999,21.981231210003898,53320.17780192001 2025-12-03,01:08:33.000,337,11059421,12085,0,1764724112,13056.44431482,21.967132949997904,53320.240686 2025-12-03,01:08:34.000,337,11059413,11805,0,1764724113,13056.498205299991,21.91778904000239,53320.12889208001 2025-12-03,01:08:35.000,337,11059591,11845,0,1764724114,13056.48473268,21.91073991000303,53320.1358792 2025-12-03,01:08:36.000,337,11059379,11725,0,1764724115,13056.504941610001,21.938936430000467,53320.19876328001 2025-12-03,01:08:37.000,337,11059442,11845,0,1764724116,13056.531886849996,21.91073991000303,53320.25466024 2025-12-03,01:08:38.000,337,11059506,12125,0,1764724117,13056.511677919996,21.90369078000367,53320.17780192001 2025-12-03,01:08:39.000,337,11059546,12165,0,1764724118,13056.558832089991,21.889592519997677,53320.17081480001 2025-12-03,01:08:40.000,337,11059416,12085,0,1764724119,13056.545359470001,21.90369078000367,53320.18478904 2025-12-03,01:08:41.000,337,11059377,11805,0,1764724120,13056.572304709996,21.87549425999896,53320.18478904 2025-12-03,01:08:42.000,337,11059409,11845,0,1764724121,13056.585777330001,21.882543389998318,53320.1358792 2025-12-03,01:08:43.000,337,11059496,12005,0,1764724122,13056.579041019992,21.882543389998318,53320.205750400004 2025-12-03,01:08:44.000,337,11059532,11805,0,1764724123,13056.646404120002,21.889592519997677,53320.156840560005 2025-12-03,01:08:45.000,337,11059440,11885,0,1764724124,13056.727239840002,21.882543389998318,53320.17081480001 2025-12-03,01:08:46.000,337,11059465,11965,0,1764724125,13056.774394009997,21.840248610002163,53320.09395648 2025-12-03,01:08:47.000,337,11059501,11965,0,1764724126,13056.727239840002,21.8684451299996,53320.156840560005 2025-12-03,01:08:48.000,337,11059495,11725,0,1764724127,13056.733976149997,21.812052090004727,53320.16382768 2025-12-03,01:08:49.000,337,11059483,11925,0,1764724128,13056.713767219997,21.819101220004086,53320.16382768 2025-12-03,01:08:50.000,337,11059488,12005,0,1764724129,13056.767657700002,21.847297740001522,53320.21273752 2025-12-03,01:08:51.000,337,11059392,12125,0,1764724130,13056.814811869997,21.826150350003445,53320.07998224001 2025-12-03,01:08:52.000,337,11059540,11925,0,1764724131,13056.794602939997,21.889592519997677,53320.14985344001 2025-12-03,01:08:53.000,337,11059488,11765,0,1764724132,13056.794602939997,21.87549425999896,53320.21273752 2025-12-03,01:08:54.000,337,11059429,11765,0,1764724133,13056.848493420002,21.931887300001108,53320.21273752 2025-12-03,01:08:55.000,337,11059560,11965,0,1764724134,13056.828284490002,22.009427730001335,53320.19876328001 2025-12-03,01:08:56.000,337,11059472,12045,0,1764724135,13056.835020799997,21.931887300001108,53320.19876328001 2025-12-03,01:08:57.000,337,11059442,11885,0,1764724136,13056.828284490002,22.023525990000053,53320.23369888 2025-12-03,01:08:58.000,337,11059412,11805,0,1764724137,13056.801339249992,22.115164679998998,53320.29658296001 2025-12-03,01:08:59.000,337,11059477,11765,0,1764724138,13056.801339249992,22.09401729000092,53320.25466024 2025-12-03,01:09:00.000,337,11059527,11725,0,1764724139,13056.801339249992,22.185655979999865,53320.25466024 2025-12-03,01:09:01.000,337,11059492,11845,0,1764724140,13056.808075560002,22.164508590001788,53320.23369888 2025-12-03,01:09:02.000,337,11059448,11605,0,1764724141,13056.828284490002,22.298442060004163,53320.16382768 2025-12-03,01:09:03.000,337,11059498,12005,0,1764724142,13056.841757109993,22.27729466999881,53320.17780192001 2025-12-03,01:09:04.000,337,11059483,12005,0,1764724143,13056.868702350002,22.368933359997754,53320.226711760006 2025-12-03,01:09:05.000,337,11059352,11805,0,1764724144,13056.848493420002,22.354835099999036,53320.16382768 2025-12-03,01:09:06.000,337,11059481,12005,0,1764724145,13056.909120210003,22.368933359997754,53320.18478904 2025-12-03,01:09:07.000,337,11059390,11925,0,1764724146,13056.909120210003,22.411228140001185,53320.19876328001 2025-12-03,01:09:08.000,337,11059391,12005,0,1764724147,13056.989955929988,22.397129880002467,53320.19876328001 2025-12-03,01:09:09.000,337,11059403,11845,0,1764724148,13057.003428549993,22.439424659998622,53320.17081480001 2025-12-03,01:09:10.000,337,11059444,11805,0,1764724149,13057.023637479993,22.50991595999949,53320.12190496 2025-12-03,01:09:11.000,337,11059495,11765,0,1764724150,13057.131418439989,22.524014219998207,53320.19876328001 2025-12-03,01:09:12.000,337,11059416,11845,0,1764724151,13057.104473199994,22.453522920004616,53320.16382768 2025-12-03,01:09:13.000,337,11059467,11725,0,1764724152,13057.138154749999,22.524014219998207,53320.26863448001 2025-12-03,01:09:14.000,337,11059513,11845,0,1764724153,13057.178572609999,22.460572050003975,53320.19876328001 2025-12-03,01:09:15.000,337,11059465,12165,0,1764724154,13057.198781539999,22.467621180003334,53320.240686 2025-12-03,01:09:16.000,337,11059444,12005,0,1764724155,13057.25267201999,22.453522920004616,53320.19177616 2025-12-03,01:09:17.000,337,11059370,12085,0,1764724156,13057.27961726,22.524014219998207,53320.19876328001 2025-12-03,01:09:18.000,337,11059500,11805,0,1764724157,13057.35371666999,22.453522920004616,53320.24767312001 2025-12-03,01:09:19.000,337,11059521,11645,0,1764724158,13057.39413452999,22.460572050003975,53320.21972464001 2025-12-03,01:09:20.000,337,11059405,11805,0,1764724159,13057.41434345999,22.50991595999949,53320.26863448001 2025-12-03,01:09:21.000,337,11059332,11805,0,1764724160,13057.46149763,22.425326399999904,53320.3105572 2025-12-03,01:09:22.000,337,11059483,11805,0,1764724161,13057.50191549,22.361884229998395,53320.28260872 2025-12-03,01:09:23.000,337,11059487,11845,0,1764724162,13057.54233335,22.474670310002693,53320.25466024 2025-12-03,01:09:24.000,337,11059492,12245,0,1764724163,13057.59622382999,22.418277270000544,53320.33151856 2025-12-03,01:09:25.000,337,11059422,12005,0,1764724164,13057.656850619991,22.453522920004616,53320.324531440005 2025-12-03,01:09:26.000,337,11059446,11965,0,1764724165,13057.677059549991,22.397129880002467,53320.373441280004 2025-12-03,01:09:27.000,337,11059502,11885,0,1764724166,13057.744422650001,22.397129880002467,53320.373441280004 2025-12-03,01:09:28.000,337,11059390,11885,0,1764724167,13057.771367889996,22.432375529999263,53320.34549280001 2025-12-03,01:09:29.000,337,11059518,11965,0,1764724168,13057.879148849992,22.425326399999904,53320.443312480005 2025-12-03,01:09:30.000,337,11059430,11805,0,1764724169,13057.933039329997,22.439424659998622,53320.40837688 2025-12-03,01:09:31.000,337,11059477,11845,0,1764724170,13058.020611359992,22.418277270000544,53320.4502996 2025-12-03,01:09:32.000,337,11059407,12045,0,1764724171,13058.061029219993,22.49581770000077,53320.43632536001 2025-12-03,01:09:33.000,337,11059490,11685,0,1764724172,13058.135128629998,22.54516161000356,53320.5201708 2025-12-03,01:09:34.000,337,11059440,11885,0,1764724173,13058.141864939993,22.566309000001638,53320.42933824 2025-12-03,01:09:35.000,337,11059430,11885,0,1764724174,13058.283327449994,22.608603779997793,53320.41536400001 2025-12-03,01:09:36.000,337,11059446,11765,0,1764724175,13058.337217929999,22.650898560001224,53320.52715792 2025-12-03,01:09:37.000,337,11059482,12045,0,1764724176,13058.317008999999,22.72843899000145,53320.50619656001 2025-12-03,01:09:38.000,337,11059469,11685,0,1764724177,13058.337217929999,22.827126809999754,53320.47824808 2025-12-03,01:09:39.000,337,11059413,11965,0,1764724178,13058.384372099994,22.939912890004052,53320.53414504001 2025-12-03,01:09:40.000,337,11059447,12165,0,1764724179,13058.377635789999,23.038600710002356,53320.50619656001 2025-12-03,01:09:41.000,337,11059420,11845,0,1764724180,13058.424789959994,23.235976349998964,53320.56908064 2025-12-03,01:09:42.000,337,11059354,12205,0,1764724181,13058.438262579999,23.292369390001113,53320.53414504001 2025-12-03,01:09:43.000,337,11059406,11925,0,1764724182,13058.438262579999,23.475646769999003,53320.541132160004 2025-12-03,01:09:44.000,337,11059400,11685,0,1764724183,13058.465207819994,23.560236329998588,53320.57606776 2025-12-03,01:09:45.000,337,11059433,11805,0,1764724184,13058.485416749994,23.71531718999904,53320.54811928 2025-12-03,01:09:46.000,337,11059464,12085,0,1764724185,13058.51236198999,23.842201530002058,53320.61799048 2025-12-03,01:09:47.000,337,11059418,11845,0,1764724186,13058.485416749994,24.00433152000187,53320.58305488001 2025-12-03,01:09:48.000,337,11059512,11725,0,1764724187,13058.5190983,24.103019340000174,53320.71581016 2025-12-03,01:09:49.000,337,11059497,12085,0,1764724188,13058.49888937,24.208756289997837,53320.659913200005 2025-12-03,01:09:50.000,337,11059381,11805,0,1764724189,13058.53930723,24.272198459999345,53320.71581016 2025-12-03,01:09:51.000,337,11059435,12005,0,1764724190,13058.606670329995,24.34973888999957,53320.659913200005 2025-12-03,01:09:52.000,337,11059458,11765,0,1764724191,13058.626879259995,24.41318106000108,53320.6948488 2025-12-03,01:09:53.000,337,11059370,11965,0,1764724192,13058.67403342999,24.46957410000323,53320.63196472001 2025-12-03,01:09:54.000,337,11059463,12005,0,1764724193,13058.65382449999,24.483672360001947,53320.6249776 2025-12-03,01:09:55.000,337,11059428,12005,0,1764724194,13058.727923909995,24.45547584000451,53320.67388744001 2025-12-03,01:09:56.000,337,11059397,11805,0,1764724195,13058.768341769995,24.427279319999798,53320.729784400006 2025-12-03,01:09:57.000,337,11059526,11965,0,1764724196,13058.768341769995,24.35678801999893,53320.79266848 2025-12-03,01:09:58.000,337,11059407,12085,0,1764724197,13058.855913799991,24.384984540003643,53320.74375864 2025-12-03,01:09:59.000,337,11059438,11725,0,1764724198,13058.90306797,24.251051070001267,53320.68786168 2025-12-03,01:10:00.000,337,11059469,11885,0,1764724199,13058.936749519991,24.19465802999912,53320.74375864 2025-12-03,01:10:01.000,337,11059342,11765,0,1764724200,13058.970431069996,24.19465802999912,53320.76472 2025-12-03,01:10:02.000,337,11059440,11845,0,1764724201,13058.990639999996,24.1805597700004,53320.79965560001 2025-12-03,01:10:03.000,337,11059402,11845,0,1764724202,13059.058003099992,24.103019340000174,53320.77170712001 2025-12-03,01:10:04.000,337,11059344,11885,0,1764724203,13059.064739410001,24.074822820002737,53320.729784400006 2025-12-03,01:10:05.000,337,11059426,12005,0,1764724204,13059.091684649997,24.06072456000402,53320.827604080005 2025-12-03,01:10:06.000,337,11059383,12085,0,1764724205,13059.091684649997,23.976135000004433,53320.81362984 2025-12-03,01:10:07.000,337,11059460,11925,0,1764724206,13059.105157270002,23.94088935000036,53320.89048816001 2025-12-03,01:10:08.000,337,11059352,11805,0,1764724207,13059.105157270002,23.983184130003792,53320.82061696001 2025-12-03,01:10:09.000,337,11059397,11805,0,1764724208,13059.084948340002,23.99728239000251,53320.897475280006 2025-12-03,01:10:10.000,337,11059336,11845,0,1764724209,13059.118629889992,23.96203673999844,53320.9044624 2025-12-03,01:10:11.000,337,11059328,12125,0,1764724210,13059.071475719997,23.969085869997798,53320.98830784001 2025-12-03,01:10:12.000,337,11059400,11725,0,1764724211,13059.071475719997,23.96203673999844,53320.946385120005 2025-12-03,01:10:13.000,337,11059356,11645,0,1764724212,13059.091684649997,23.94793847999972,53320.897475280006 2025-12-03,01:10:14.000,337,11059485,11925,0,1764724213,13059.031057859997,23.96203673999844,53320.946385120005 2025-12-03,01:10:15.000,337,11059441,12005,0,1764724214,13059.037794169992,24.01138065000123,53321.01625632001 2025-12-03,01:10:16.000,337,11059445,11765,0,1764724215,13058.950222139996,23.99728239000251,53320.96734648001 2025-12-03,01:10:17.000,337,11059458,11765,0,1764724216,13058.983903690001,24.039577169998665,53320.9743336 2025-12-03,01:10:18.000,337,11059522,11925,0,1764724217,13058.923276900001,24.046626299998024,53320.96035936 2025-12-03,01:10:19.000,337,11059415,12085,0,1764724218,13058.876122729991,24.110068469999533,53320.96734648001 2025-12-03,01:10:20.000,337,11059439,11925,0,1764724219,13058.86265011,24.131215860004886,53320.96734648001 2025-12-03,01:10:21.000,337,11059475,11845,0,1764724220,13058.82223225,24.138264990004245,53320.98830784001 2025-12-03,01:10:22.000,337,11059419,11805,0,1764724221,13058.84244118,24.138264990004245,53320.98830784001 2025-12-03,01:10:23.000,337,11059345,12005,0,1764724222,13058.768341769995,24.23695281000255,53320.9743336 2025-12-03,01:10:24.000,337,11059510,12045,0,1764724223,13058.788550699996,24.300394980004057,53320.92542376 2025-12-03,01:10:25.000,337,11059424,11885,0,1764724224,13058.76160546,24.286296719998063,53320.91843664001 2025-12-03,01:10:26.000,337,11059427,11805,0,1764724225,13058.808759629996,24.328591500001494,53320.96734648001 2025-12-03,01:10:27.000,337,11059346,12165,0,1764724226,13058.768341769995,24.328591500001494,53320.93241088 2025-12-03,01:10:28.000,337,11059425,11965,0,1764724227,13058.80202332,24.321542370002135,53320.92542376 2025-12-03,01:10:29.000,337,11059399,12085,0,1764724228,13058.77507807999,24.40613193000172,53320.93939800001 2025-12-03,01:10:30.000,337,11059427,12205,0,1764724229,13058.77507807999,24.434328449999157,53320.8345912 2025-12-03,01:10:31.000,337,11059443,12405,0,1764724230,13058.82223225,24.46957410000323,53320.9743336 2025-12-03,01:10:32.000,337,11059491,12005,0,1764724231,13058.768341769995,24.490721490001306,53320.91144952 2025-12-03,01:10:33.000,337,11059363,12005,0,1764724232,13058.687506049995,24.504819750000024,53320.88350104 2025-12-03,01:10:34.000,337,11059439,12085,0,1764724233,13058.687506049995,24.568261920001532,53320.95337224 2025-12-03,01:10:35.000,337,11059398,11885,0,1764724234,13058.707714979995,24.540065400004096,53320.84856544001 2025-12-03,01:10:36.000,337,11059388,11805,0,1764724235,13058.707714979995,24.561212790002173,53320.876513920004 2025-12-03,01:10:37.000,337,11059342,11725,0,1764724236,13058.727923909995,24.561212790002173,53320.8345912 2025-12-03,01:10:38.000,337,11059502,11685,0,1764724237,13058.687506049995,24.547114530003455,53320.84157832001 2025-12-03,01:10:39.000,337,11059440,12005,0,1764724238,13058.67403342999,24.59645843999897,53320.9044624 2025-12-03,01:10:40.000,337,11059420,11725,0,1764724239,13058.63361556999,24.483672360001947,53320.876513920004 2025-12-03,01:10:41.000,337,11059410,11845,0,1764724240,13058.586461399995,24.540065400004096,53320.84157832001 2025-12-03,01:10:42.000,337,11059431,11845,0,1764724241,13058.55951616,24.554163660002814,53320.77170712001 2025-12-03,01:10:43.000,337,11059494,11765,0,1764724242,13058.61340663999,24.57531105000089,53320.76472 2025-12-03,01:10:44.000,337,11059408,12165,0,1764724243,13058.566252469995,24.427279319999798,53320.8345912 2025-12-03,01:10:45.000,337,11059324,11845,0,1764724244,13058.51236198999,24.448426709997875,53320.86952680001 2025-12-03,01:10:46.000,337,11059445,11885,0,1764724245,13058.485416749994,24.39908280000236,53320.84157832001 2025-12-03,01:10:47.000,337,11059445,11885,0,1764724246,13058.41131733999,24.293345850004698,53320.82061696001 2025-12-03,01:10:48.000,337,11059448,11725,0,1764724247,13058.404581029994,24.251051070001267,53320.827604080005 2025-12-03,01:10:49.000,337,11059353,11645,0,1764724248,13058.370899479989,24.23695281000255,53320.80664272 2025-12-03,01:10:50.000,337,11059395,11765,0,1764724249,13058.310272689989,24.18760889999976,53320.85555256 2025-12-03,01:10:51.000,337,11059385,12245,0,1764724250,13058.269854829989,24.12416672999825,53320.81362984 2025-12-03,01:10:52.000,337,11059447,11805,0,1764724251,13058.215964349998,24.046626299998024,53320.827604080005 2025-12-03,01:10:53.000,337,11059437,11885,0,1764724252,13058.195755419998,24.074822820002737,53320.82061696001 2025-12-03,01:10:54.000,337,11059418,11845,0,1764724253,13058.141864939993,24.032528039999306,53320.81362984 2025-12-03,01:10:55.000,337,11059336,11725,0,1764724254,13058.094710769998,24.039577169998665,53320.708823040004 2025-12-03,01:10:56.000,337,11059403,11485,0,1764724255,13057.973457189997,23.99728239000251,53320.729784400006 2025-12-03,01:10:57.000,337,11059401,11765,0,1764724256,13057.973457189997,24.039577169998665,53320.72279728001 2025-12-03,01:10:58.000,337,11059468,12285,0,1764724257,13057.879148849992,24.018429780000588,53320.76472 2025-12-03,01:10:59.000,337,11059300,11725,0,1764724258,13057.764631580001,23.99023326000315,53320.73677152 2025-12-03,01:11:00.000,337,11059267,12085,0,1764724259,13057.70400479,23.94088935000036,53320.70183592001 2025-12-03,01:11:01.000,337,11059350,11685,0,1764724260,13057.609696449996,23.94793847999972,53320.67388744001 2025-12-03,01:11:02.000,337,11059463,11805,0,1764724261,13057.52212442,23.919741960002284,53320.64593896 2025-12-03,01:11:03.000,337,11059377,11725,0,1764724262,13057.45476131999,23.870398049999494,53320.63895184 2025-12-03,01:11:04.000,337,11059424,11885,0,1764724263,13057.42107977,23.8351524000027,53320.59702912 2025-12-03,01:11:05.000,337,11059412,11845,0,1764724264,13057.34024405,23.77875936000055,53320.55510640001 2025-12-03,01:11:06.000,337,11059463,11805,0,1764724265,13057.29308987999,23.665973280003527,53320.50619656001 2025-12-03,01:11:07.000,337,11059447,11645,0,1764724266,13057.286353569994,23.5884328500033,53320.50619656001 2025-12-03,01:11:08.000,337,11059391,11965,0,1764724267,13057.27961726,23.496794160004356,53320.492222320005 2025-12-03,01:11:09.000,337,11059306,12005,0,1764724268,13057.23246308999,23.341713300003903,53320.43632536001 2025-12-03,01:11:10.000,337,11059418,11965,0,1764724269,13057.35371666999,23.165485049998097,53320.48523520001 2025-12-03,01:11:11.000,337,11059442,11765,0,1764724270,13057.367189289995,23.045649840001715,53320.35247992 2025-12-03,01:11:12.000,337,11059489,11885,0,1764724271,13057.40087084,22.855323330004467,53320.40138976 2025-12-03,01:11:13.000,337,11059353,12205,0,1764724272,13057.387398219995,22.72843899000145,53320.443312480005 2025-12-03,01:11:14.000,337,11059457,11725,0,1764724273,13057.387398219995,22.650898560001224,53320.35946704 2025-12-03,01:11:15.000,337,11059344,11885,0,1764724274,13057.427816079995,22.524014219998207,53320.40138976 2025-12-03,01:11:16.000,337,11059524,12125,0,1764724275,13057.41434345999,22.425326399999904,53320.3804284 2025-12-03,01:11:17.000,337,11059390,11805,0,1764724276,13057.427816079995,22.390080750003108,53320.3105572 2025-12-03,01:11:18.000,337,11059492,12085,0,1764724277,13057.37392559999,22.291392930004804,53320.324531440005 2025-12-03,01:11:19.000,337,11059474,12005,0,1764724278,13057.39413452999,22.27729466999881,53320.33151856 2025-12-03,01:11:20.000,337,11059414,11925,0,1764724279,13057.306562499994,22.28434379999817,53320.35247992 2025-12-03,01:11:21.000,337,11059423,11845,0,1764724280,13057.32003512,22.298442060004163,53320.35946704 2025-12-03,01:11:22.000,337,11059533,11765,0,1764724281,13057.239199399999,22.305491190003522,53320.33850568001 2025-12-03,01:11:23.000,337,11059464,11645,0,1764724282,13057.19204522999,22.354835099999036,53320.33850568001 2025-12-03,01:11:24.000,337,11059471,11805,0,1764724283,13057.19204522999,22.361884229998395,53320.275621600005 2025-12-03,01:11:25.000,337,11059440,12045,0,1764724284,13057.171836299989,22.354835099999036,53320.24767312001 2025-12-03,01:11:26.000,337,11059468,11885,0,1764724285,13057.165099989994,22.439424659998622,53320.19876328001 2025-12-03,01:11:27.000,337,11059355,11725,0,1764724286,13057.185308919994,22.467621180003334,53320.226711760006 2025-12-03,01:11:28.000,337,11059371,11765,0,1764724287,13057.178572609999,22.49581770000077,53320.17081480001 2025-12-03,01:11:29.000,337,11059395,11805,0,1764724288,13057.165099989994,22.432375529999263,53320.21273752 2025-12-03,01:11:30.000,337,11059426,12045,0,1764724289,13057.185308919994,22.44647378999798,53320.17780192001 2025-12-03,01:11:31.000,337,11059469,11805,0,1764724290,13057.218990469999,22.460572050003975,53320.1358792 2025-12-03,01:11:32.000,337,11059387,12005,0,1764724291,13057.178572609999,22.439424659998622,53320.16382768 2025-12-03,01:11:33.000,337,11059505,11645,0,1764724292,13057.23246308999,22.38303162000375,53320.09395648 2025-12-03,01:11:34.000,337,11059437,11845,0,1764724293,13057.245935709994,22.368933359997754,53320.1358792 2025-12-03,01:11:35.000,337,11059426,11925,0,1764724294,13057.266144639994,22.432375529999263,53320.03107240001 2025-12-03,01:11:36.000,337,11059452,11925,0,1764724295,13057.21225415999,22.37598249000439,53320.05203376001 2025-12-03,01:11:37.000,337,11059412,12005,0,1764724296,13057.286353569994,22.347785969999677,53320.07998224001 2025-12-03,01:11:38.000,337,11059397,12005,0,1764724297,13057.286353569994,22.28434379999817,53320.08696936 2025-12-03,01:11:39.000,337,11059413,11645,0,1764724298,13057.27288094999,22.340736840000318,53320.059020880006 2025-12-03,01:11:40.000,337,11059422,12045,0,1764724299,13057.34024405,22.404179010001826,53320.09395648 2025-12-03,01:11:41.000,337,11059436,11885,0,1764724300,13057.38066191,22.37598249000439,53320.03107240001 2025-12-03,01:11:42.000,337,11059298,11765,0,1764724301,13057.41434345999,22.411228140001185,53320.00312392001 2025-12-03,01:11:43.000,337,11059448,11885,0,1764724302,13057.367189289995,22.368933359997754,53319.989149680005 2025-12-03,01:11:44.000,337,11059530,12005,0,1764724303,13057.367189289995,22.411228140001185,53319.96818832 2025-12-03,01:11:45.000,337,11059513,11925,0,1764724304,13057.37392559999,22.460572050003975,53319.9961368 2025-12-03,01:11:46.000,337,11059498,11725,0,1764724305,13057.448025009995,22.432375529999263,53320.01011104001 2025-12-03,01:11:47.000,337,11059415,11805,0,1764724306,13057.448025009995,22.425326399999904,53319.87735576 2025-12-03,01:11:48.000,337,11059411,11805,0,1764724307,13057.46149763,22.467621180003334,53319.95421408 2025-12-03,01:11:49.000,337,11059439,12005,0,1764724308,13057.52212442,22.453522920004616,53319.90530424 2025-12-03,01:11:50.000,337,11059444,11725,0,1764724309,13057.528860729995,22.453522920004616,53319.940239840005 2025-12-03,01:11:51.000,337,11059423,12005,0,1764724310,13057.49517917999,22.50286683000013,53319.94722696 2025-12-03,01:11:52.000,337,11059352,11725,0,1764724311,13057.528860729995,22.50286683000013,53319.95421408 2025-12-03,01:11:53.000,337,11059433,11725,0,1764724312,13057.569278589996,22.50286683000013,53319.89831712 2025-12-03,01:11:54.000,337,11059393,12045,0,1764724313,13057.589487519996,22.481719440002053,53319.8563944 2025-12-03,01:11:55.000,337,11059482,11805,0,1764724314,13057.636641689991,22.474670310002693,53319.89831712 2025-12-03,01:11:56.000,337,11059439,11765,0,1764724315,13057.744422650001,22.481719440002053,53319.95421408 2025-12-03,01:11:57.000,337,11059411,11925,0,1764724316,13057.791576819996,22.55925987000228,53319.9262656 2025-12-03,01:11:58.000,337,11059342,12045,0,1764724317,13057.852203609997,22.566309000001638,53319.989149680005 2025-12-03,01:11:59.000,337,11059527,12125,0,1764724318,13057.959984569992,22.580407260000356,53319.95421408 2025-12-03,01:12:00.000,337,11059443,11845,0,1764724319,13058.054292909997,22.636800300002506,53319.97517544 2025-12-03,01:12:01.000,337,11059385,11805,0,1764724320,13058.101447079993,22.615652910004428,53319.96120120001 2025-12-03,01:12:02.000,337,11059423,11765,0,1764724321,13058.236173279998,22.700242470004014,53319.9961368 2025-12-03,01:12:03.000,337,11059536,12085,0,1764724322,13058.397844719999,22.73548812000081,53320.03107240001 2025-12-03,01:12:04.000,337,11059497,11925,0,1764724323,13058.5190983,22.798930290002318,53319.97517544 2025-12-03,01:12:05.000,337,11059358,11765,0,1764724324,13058.57298877999,22.862372460003826,53319.98216256001 2025-12-03,01:12:06.000,337,11059472,11725,0,1764724325,13058.65382449999,22.932863760004693,53320.07998224001 2025-12-03,01:12:07.000,337,11059318,11845,0,1764724326,13058.79528700999,22.996305929998925,53320.08696936 2025-12-03,01:12:08.000,337,11059472,11645,0,1764724327,13058.855913799991,23.165485049998097,53320.07998224001 2025-12-03,01:12:09.000,337,11059372,11725,0,1764724328,13058.930013209996,23.285320260001754,53320.10094360001 2025-12-03,01:12:10.000,337,11059360,11725,0,1764724329,13058.956958449991,23.32056590999855,53320.12889208001 2025-12-03,01:12:11.000,337,11059393,11885,0,1764724330,13059.024321550001,23.53203981000115,53320.12889208001 2025-12-03,01:12:12.000,337,11059410,11925,0,1764724331,13059.105157270002,23.65187502000481,53320.226711760006 2025-12-03,01:12:13.000,337,11059375,11925,0,1764724332,13059.145575130002,23.687120670001605,53320.19177616 2025-12-03,01:12:14.000,337,11059519,11925,0,1764724333,13059.206201920002,23.870398049999494,53320.14286632 2025-12-03,01:12:15.000,337,11059469,11885,0,1764724334,13059.233147159997,23.94793847999972,53320.24767312001 2025-12-03,01:12:16.000,337,11059408,12045,0,1764724335,13059.334191809998,24.046626299998024,53320.26863448001 2025-12-03,01:12:17.000,337,11059428,12005,0,1764724336,13059.354400739998,24.138264990004245,53320.34549280001 2025-12-03,01:12:18.000,337,11059342,12085,0,1764724337,13059.374609669998,24.22990368000319,53320.29658296001 2025-12-03,01:12:19.000,337,11059364,11885,0,1764724338,13059.475654319998,24.342689760000212,53320.30357008 2025-12-03,01:12:20.000,337,11059282,11805,0,1764724339,13059.563226349994,24.37088627999765,53320.33151856 2025-12-03,01:12:21.000,337,11059489,11845,0,1764724340,13059.65079837999,24.42023019000044,53320.42933824 2025-12-03,01:12:22.000,337,11059429,11765,0,1764724341,13059.69121623999,24.45547584000451,53320.42933824 2025-12-03,01:12:23.000,337,11059435,11845,0,1764724342,13059.77878827,24.511868879999383,53320.34549280001 2025-12-03,01:12:24.000,337,11059405,11885,0,1764724343,13059.825942439995,24.57531105000089,53320.42235112 2025-12-03,01:12:25.000,337,11059458,11725,0,1764724344,13059.93372339999,24.554163660002814,53320.47126096 2025-12-03,01:12:26.000,337,11059340,11765,0,1764724345,13059.96066864,24.666949739999836,53320.52715792 2025-12-03,01:12:27.000,337,11059476,11765,0,1764724346,13060.01455911999,24.666949739999836,53320.50619656001 2025-12-03,01:12:28.000,337,11059396,11765,0,1764724347,13060.048240669996,24.772686690004775,53320.56908064 2025-12-03,01:12:29.000,337,11059365,11845,0,1764724348,13060.075185909991,24.76563755999814,53320.47824808 2025-12-03,01:12:30.000,337,11059453,11805,0,1764724349,13060.135812699991,24.86432538000372,53320.52715792 2025-12-03,01:12:31.000,337,11059416,11685,0,1764724350,13060.135812699991,24.87842364000244,53320.51318368001 2025-12-03,01:12:32.000,337,11059468,11845,0,1764724351,13060.176230559991,24.87842364000244,53320.57606776 2025-12-03,01:12:33.000,337,11059312,11765,0,1764724352,13060.216648419992,24.963013200002024,53320.66690032 2025-12-03,01:12:34.000,337,11059485,11685,0,1764724353,13060.223384730001,25.089897539997764,53320.68087456001 2025-12-03,01:12:35.000,337,11059402,11685,0,1764724354,13060.270538899997,25.118094060002477,53320.67388744001 2025-12-03,01:12:36.000,337,11059489,11805,0,1764724355,13060.277275209992,25.22383101000014,53320.729784400006 2025-12-03,01:12:37.000,337,11059478,11805,0,1764724356,13060.337901999992,25.27317492000293,53320.77170712001 2025-12-03,01:12:38.000,337,11059362,12085,0,1764724357,13060.364847240002,25.357764480002515,53320.77170712001 2025-12-03,01:12:39.000,337,11059394,11805,0,1764724358,13060.432210339997,25.40005925999867,53320.82061696001 2025-12-03,01:12:40.000,337,11059457,12125,0,1764724359,13060.425474030002,25.45645230000082,53320.80664272 2025-12-03,01:12:41.000,337,11059416,11965,0,1764724360,13060.445682960002,25.583336640003836,53320.86253968 2025-12-03,01:12:42.000,337,11059400,12045,0,1764724361,13060.546727610003,25.61858229000063,53320.84157832001 2025-12-03,01:12:43.000,337,11059534,11805,0,1764724362,13060.533254989998,25.759564890002366,53320.88350104 2025-12-03,01:12:44.000,337,11059467,11965,0,1764724363,13060.553463919998,25.80185966999852,53320.9044624 2025-12-03,01:12:45.000,337,11059442,11645,0,1764724364,13060.661244879993,25.90759662000346,53320.946385120005 2025-12-03,01:12:46.000,337,11059434,11685,0,1764724365,13060.681453809993,25.949891399999615,53320.93939800001 2025-12-03,01:12:47.000,337,11059407,11885,0,1764724366,13060.721871669994,26.04153008999856,53320.91843664001 2025-12-03,01:12:48.000,337,11059484,11885,0,1764724367,13060.681453809993,26.1472670400035,53321.044204800004 2025-12-03,01:12:49.000,337,11059445,11965,0,1764724368,13060.688190119989,26.154316170002858,53321.08612752001 2025-12-03,01:12:50.000,337,11059537,11845,0,1764724369,13060.694926429998,26.330544420001388,53321.07215328 2025-12-03,01:12:51.000,337,11059514,11805,0,1764724370,13060.728607979989,26.37283920000482,53321.07215328 2025-12-03,01:12:52.000,337,11059474,11645,0,1764724371,13060.701662739993,26.365790069998184,53321.09311464 2025-12-03,01:12:53.000,337,11059539,11765,0,1764724372,13060.654508569998,26.43628136999905,53321.08612752001 2025-12-03,01:12:54.000,337,11059468,11685,0,1764724373,13060.701662739993,26.513821799999278,53321.114076000005 2025-12-03,01:12:55.000,337,11059470,12005,0,1764724374,13060.715135359998,26.53496919000463,53321.15599872001 2025-12-03,01:12:56.000,337,11059453,12005,0,1764724375,13060.701662739993,26.563165710002067,53321.2188828 2025-12-03,01:12:57.000,337,11059467,12125,0,1764724376,13060.667981189988,26.619558750004217,53321.232857040006 2025-12-03,01:12:58.000,337,11059473,11765,0,1764724377,13060.634299639998,26.640706140002294,53321.24683128 2025-12-03,01:12:59.000,337,11059425,11645,0,1764724378,13060.715135359998,26.640706140002294,53321.20490856001 2025-12-03,01:13:00.000,337,11059386,11805,0,1764724379,13060.647772259988,26.73234483000124,53321.232857040006 2025-12-03,01:13:01.000,337,11059371,11725,0,1764724380,13060.600618089993,26.647755270001653,53321.26080552 2025-12-03,01:13:02.000,337,11059334,11845,0,1764724381,13060.593881779998,26.633657010002935,53321.18394720001 2025-12-03,01:13:03.000,337,11059404,11845,0,1764724382,13060.560200229993,26.605460489998222,53321.32368960001 2025-12-03,01:13:04.000,337,11059429,11925,0,1764724383,13060.492837129997,26.563165710002067,53321.33766384 2025-12-03,01:13:05.000,337,11059424,11885,0,1764724384,13060.519782369993,26.54906745000335,53321.2188828 2025-12-03,01:13:06.000,337,11059503,11725,0,1764724385,13060.418737719992,26.53496919000463,53321.379586560004 2025-12-03,01:13:07.000,337,11059509,11925,0,1764724386,13060.425474030002,26.513821799999278,53321.30971536 2025-12-03,01:13:08.000,337,11059494,11845,0,1764724387,13060.371583549997,26.53496919000463,53321.330676720005 2025-12-03,01:13:09.000,337,11059470,11885,0,1764724388,13060.310956759997,26.471527020003123,53321.34465096001 2025-12-03,01:13:10.000,337,11059490,11805,0,1764724389,13060.203175800001,26.393986590002896,53321.281766880005 2025-12-03,01:13:11.000,337,11059354,11805,0,1764724390,13060.263802590001,26.330544420001388,53321.330676720005 2025-12-03,01:13:12.000,337,11059391,11965,0,1764724391,13060.209912109996,26.30939703000331,53321.288754 2025-12-03,01:13:13.000,337,11059501,11925,0,1764724392,13060.169494249996,26.26005312000052,53321.330676720005 2025-12-03,01:13:14.000,337,11059439,11645,0,1764724393,13060.06171329,26.175463560000935,53321.42150928001 2025-12-03,01:13:15.000,337,11059376,11845,0,1764724394,13060.06171329,26.09792313000071,53321.42150928001 2025-12-03,01:13:16.000,337,11059481,12085,0,1764724395,13060.02129543,26.126119649998145,53321.400547920006 2025-12-03,01:13:17.000,337,11059419,11565,0,1764724396,13059.97414125999,26.04153008999856,53321.39356080001 2025-12-03,01:13:18.000,337,11059440,12045,0,1764724397,13059.91351446999,26.055628350004554,53321.4284964 2025-12-03,01:13:19.000,337,11059424,12125,0,1764724398,13059.866360299995,25.879400099998747,53321.38657368 2025-12-03,01:13:20.000,337,11059390,11805,0,1764724399,13059.81246981999,25.879400099998747,53321.4284964 2025-12-03,01:13:21.000,337,11059455,11645,0,1764724400,13059.745106719995,25.815957930004515,53321.39356080001 2025-12-03,01:13:22.000,337,11059452,11765,0,1764724401,13059.75184302999,25.73841750000429,53321.38657368 2025-12-03,01:13:23.000,337,11059470,11965,0,1764724402,13059.684479929994,25.67497533000278,53321.43548352 2025-12-03,01:13:24.000,337,11059424,12005,0,1764724403,13059.590171589989,25.766614020001725,53321.463432 2025-12-03,01:13:25.000,337,11059446,11845,0,1764724404,13059.603644209994,25.583336640003836,53321.39356080001 2025-12-03,01:13:26.000,337,11059430,11685,0,1764724405,13059.502599559994,25.604484030001913,53321.43548352 2025-12-03,01:13:27.000,337,11059404,11805,0,1764724406,13059.421763839993,25.533992730001046,53321.36561232 2025-12-03,01:13:28.000,337,11059387,11565,0,1764724407,13059.361137049993,25.56923837999784,53321.36561232 2025-12-03,01:13:29.000,337,11059342,11645,0,1764724408,13059.287037640002,25.46350143000018,53321.38657368 2025-12-03,01:13:30.000,337,11059294,11645,0,1764724409,13059.179256679992,25.385960999999952,53321.400547920006 2025-12-03,01:13:31.000,337,11059448,11645,0,1764724410,13059.159047749992,25.385960999999952,53321.45644488 2025-12-03,01:13:32.000,337,11059511,11965,0,1764724411,13059.044530480001,25.350715350003156,53321.36561232 2025-12-03,01:13:33.000,337,11059381,11885,0,1764724412,13059.044530480001,25.252027530004852,53321.39356080001 2025-12-03,01:13:34.000,337,11059402,12085,0,1764724413,13058.983903690001,25.294322310001007,53321.30272824001 2025-12-03,01:13:35.000,337,11059338,11845,0,1764724414,13058.936749519991,25.181536230003985,53321.26080552 2025-12-03,01:13:36.000,337,11059389,11845,0,1764724415,13058.889595349996,25.20973275000142,53321.30272824001 2025-12-03,01:13:37.000,337,11059416,12005,0,1764724416,13058.80202332,25.111044930003118,53321.30971536 2025-12-03,01:13:38.000,337,11059397,11845,0,1764724417,13058.73466021999,25.061701020000328,53321.27477976001 2025-12-03,01:13:39.000,337,11059411,11845,0,1764724418,13058.667297119995,25.04760276000161,53321.24683128 2025-12-03,01:13:40.000,337,11059393,11885,0,1764724419,13058.626879259995,24.941865810003947,53321.23984416 2025-12-03,01:13:41.000,337,11059377,11765,0,1764724420,13058.525834609994,24.885472770001797,53321.33766384 2025-12-03,01:13:42.000,337,11059440,12085,0,1764724421,13058.49215305999,24.892521900001157,53321.26080552 2025-12-03,01:13:43.000,337,11059419,11725,0,1764724422,13058.397844719999,24.82907972999965,53321.26080552 2025-12-03,01:13:44.000,337,11059408,11885,0,1764724423,13058.323745309994,24.75858842999878,53321.22586992001 2025-12-03,01:13:45.000,337,11059483,11725,0,1764724424,13058.249645899989,24.666949739999836,53321.17696008001 2025-12-03,01:13:46.000,337,11059466,11845,0,1764724425,13058.215964349998,24.617605830004322,53321.26080552 2025-12-03,01:13:47.000,337,11059438,12005,0,1764724426,13058.081238149993,24.58940930999961,53321.19792144 2025-12-03,01:13:48.000,337,11059507,11885,0,1764724427,13058.027347670002,24.448426709997875,53321.16997296 2025-12-03,01:13:49.000,337,11059453,11805,0,1764724428,13058.000402429992,24.392033670003002,53321.24683128 2025-12-03,01:13:50.000,337,11059438,11725,0,1764724429,13057.879148849992,24.321542370002135,53321.13503736001 2025-12-03,01:13:51.000,337,11059420,11925,0,1764724430,13057.858939919992,24.272198459999345,53321.114076000005 2025-12-03,01:13:52.000,337,11059521,11485,0,1764724431,13057.778104199992,24.272198459999345,53321.114076000005 2025-12-03,01:13:53.000,337,11059483,11765,0,1764724432,13057.717477409991,24.23695281000255,53321.15599872001 2025-12-03,01:13:54.000,337,11059443,11645,0,1764724433,13057.690532169996,24.095970210000814,53321.10708888001 2025-12-03,01:13:55.000,337,11059331,12005,0,1764724434,13057.569278589996,24.032528039999306,53321.13503736001 2025-12-03,01:13:56.000,337,11059401,11845,0,1764724435,13057.54233335,23.99023326000315,53321.114076000005 2025-12-03,01:13:57.000,337,11059436,11845,0,1764724436,13057.47497024999,23.926791090001643,53321.00926920001 2025-12-03,01:13:58.000,337,11059444,11805,0,1764724437,13057.4412887,23.870398049999494,53320.98132072 2025-12-03,01:13:59.000,337,11059483,12005,0,1764724438,13057.326771429995,23.8351524000027,53321.065166160006 2025-12-03,01:14:00.000,337,11059380,11885,0,1764724439,13057.31329880999,23.743513710003754,53320.995294960005 2025-12-03,01:14:01.000,337,11059418,11765,0,1764724440,13057.34024405,23.637776759998815,53320.995294960005 2025-12-03,01:14:02.000,337,11059463,12165,0,1764724441,13057.23246308999,23.65187502000481,53321.00926920001 2025-12-03,01:14:03.000,337,11059464,11805,0,1764724442,13057.239199399999,23.54613806999987,53320.995294960005 2025-12-03,01:14:04.000,337,11059398,12005,0,1764724443,13057.171836299989,23.55318719999923,53321.02324344 2025-12-03,01:14:05.000,337,11059396,11925,0,1764724444,13057.178572609999,23.475646769999003,53320.92542376 2025-12-03,01:14:06.000,337,11059371,11845,0,1764724445,13057.111209509989,23.35581156000262,53321.00228208 2025-12-03,01:14:07.000,337,11059376,11885,0,1764724446,13057.070791649989,23.3769589500007,53320.92542376 2025-12-03,01:14:08.000,337,11059382,11645,0,1764724447,13057.091000579989,23.292369390001113,53320.98830784001 2025-12-03,01:14:09.000,337,11059532,11885,0,1764724448,13057.010164859988,23.221878090000246,53320.92542376 2025-12-03,01:14:10.000,337,11059532,12125,0,1764724449,13057.016901169998,23.243025479998323,53320.92542376 2025-12-03,01:14:11.000,337,11059496,11885,0,1764724450,13056.976483309998,23.158435919998738,53320.93939800001 2025-12-03,01:14:12.000,337,11059449,11925,0,1764724451,13056.989955929988,23.13728853000066,53320.93939800001 2025-12-03,01:14:13.000,337,11059475,11965,0,1764724452,13056.909120210003,23.14433766000002,53320.89048816001 2025-12-03,01:14:14.000,337,11059458,12005,0,1764724453,13056.848493420002,23.109092010003224,53320.82061696001 2025-12-03,01:14:15.000,337,11059410,11845,0,1764724454,13056.794602939997,22.996305929998925,53320.876513920004 2025-12-03,01:14:16.000,337,11059413,11845,0,1764724455,13056.787866630002,22.925814629998058,53320.98132072 2025-12-03,01:14:17.000,337,11059363,11925,0,1764724456,13056.760921389992,22.925814629998058,53320.86253968 2025-12-03,01:14:18.000,337,11059331,11765,0,1764724457,13056.686821980002,22.841225069998472,53320.81362984 2025-12-03,01:14:19.000,337,11059409,11925,0,1764724458,13056.673349359997,22.805979420001677,53320.84856544001 2025-12-03,01:14:20.000,337,11059395,11725,0,1764724459,13056.626195190001,22.79188116000296,53320.82061696001 2025-12-03,01:14:21.000,337,11059400,12045,0,1764724460,13056.605986260001,22.77073377000488,53320.8345912 2025-12-03,01:14:22.000,337,11059399,11845,0,1764724461,13056.558832089991,22.72843899000145,53320.75074576001 2025-12-03,01:14:23.000,337,11059454,11885,0,1764724462,13056.511677919996,22.67909507999866,53320.75074576001 2025-12-03,01:14:24.000,337,11059426,12045,0,1764724463,13056.471260059996,22.657947690000583,53320.729784400006 2025-12-03,01:14:25.000,337,11059512,11805,0,1764724464,13056.40389696,22.54516161000356,53320.68087456001 2025-12-03,01:14:26.000,337,11059430,11925,0,1764724465,13056.42410589,22.531063350004843,53320.64593896 2025-12-03,01:14:27.000,337,11059316,11805,0,1764724466,13056.37695171999,22.467621180003334,53320.708823040004 2025-12-03,01:14:28.000,337,11059460,11845,0,1764724467,13056.32306124,22.453522920004616,53320.72279728001 2025-12-03,01:14:29.000,337,11059443,12005,0,1764724468,13056.31632492999,22.432375529999263,53320.6948488 2025-12-03,01:14:30.000,337,11059408,11765,0,1764724469,13056.35674278999,22.404179010001826,53320.72279728001 2025-12-03,01:14:31.000,337,11059495,11845,0,1764724470,13056.370215409996,22.28434379999817,53320.708823040004 2025-12-03,01:14:32.000,337,11059397,12005,0,1764724471,13056.34327017,22.234999890002655,53320.76472 2025-12-03,01:14:33.000,337,11059377,11805,0,1764724472,13056.329797549995,22.178606850000506,53320.59702912 2025-12-03,01:14:34.000,337,11059340,11685,0,1764724473,13056.269170759995,22.13631207000435,53320.70183592001 2025-12-03,01:14:35.000,337,11059399,11845,0,1764724474,13056.26243445,22.115164679998998,53320.6948488 2025-12-03,01:14:36.000,337,11059439,11765,0,1764724475,13056.31632492999,22.10106642000028,53320.70183592001 2025-12-03,01:14:37.000,337,11059463,12005,0,1764724476,13056.25569813999,22.04467337999813,53320.68087456001 2025-12-03,01:14:38.000,337,11059394,11805,0,1764724477,13056.32306124,22.016476860000694,53320.659913200005 2025-12-03,01:14:39.000,337,11059517,12005,0,1764724478,13056.26243445,21.931887300001108,53320.63196472001 2025-12-03,01:14:40.000,337,11059473,11965,0,1764724479,13056.289379689995,21.97418208000454,53320.659913200005 2025-12-03,01:14:41.000,337,11059452,11845,0,1764724480,13056.248961829995,21.889592519997677,53320.60401624001 2025-12-03,01:14:42.000,337,11059417,12005,0,1764724481,13056.248961829995,21.86139600000024,53320.63196472001 2025-12-03,01:14:43.000,337,11059456,11725,0,1764724482,13056.18159873,21.86139600000024,53320.61799048 2025-12-03,01:14:44.000,337,11059441,11885,0,1764724483,13056.26243445,21.812052090004727,53320.6249776 2025-12-03,01:14:45.000,337,11059410,11765,0,1764724484,13056.24222552,21.790904699999373,53320.590042 2025-12-03,01:14:46.000,337,11059386,11845,0,1764724485,13056.248961829995,21.776806440000655,53320.55510640001 2025-12-03,01:14:47.000,337,11059513,11885,0,1764724486,13056.23548920999,21.74156079000386,53320.63196472001 2025-12-03,01:14:48.000,337,11059517,11805,0,1764724487,13056.26243445,21.69926601000043,53320.60401624001 2025-12-03,01:14:49.000,337,11059479,11885,0,1764724488,13056.248961829995,21.713364269999147,53320.590042 2025-12-03,01:14:50.000,337,11059481,11845,0,1764724489,13056.19507134999,21.68516775000171,53320.60401624001 2025-12-03,01:14:51.000,337,11059481,11885,0,1764724490,13056.22201659,21.671069490002992,53320.56908064 2025-12-03,01:14:52.000,337,11059469,12045,0,1764724491,13056.19507134999,21.649922100004915,53320.58305488001 2025-12-03,01:14:53.000,337,11059393,11725,0,1764724492,13056.20180766,21.7345116600045,53320.68087456001 2025-12-03,01:14:54.000,337,11059435,12085,0,1764724493,13056.18159873,21.706315139999788,53320.54811928 2025-12-03,01:14:55.000,337,11059482,12045,0,1764724494,13056.20180766,21.63582383999892,53320.541132160004 2025-12-03,01:14:56.000,337,11059412,12125,0,1764724495,13056.147917179995,21.69221688000107,53320.492222320005 2025-12-03,01:14:57.000,337,11059423,11885,0,1764724496,13056.19507134999,21.63582383999892,53320.54811928 2025-12-03,01:14:58.000,337,11059518,12045,0,1764724497,13056.13444455999,21.63582383999892,53320.56908064 2025-12-03,01:14:59.000,337,11059422,11725,0,1764724498,13056.13444455999,21.614676450000843,53320.562093520006 2025-12-03,01:15:00.000,337,11059298,11645,0,1764724499,13056.20180766,21.69221688000107,53320.53414504001 2025-12-03,01:15:01.000,337,11059331,11805,0,1764724500,13056.19507134999,21.586479930003406,53320.541132160004 2025-12-03,01:15:02.000,337,11059430,11805,0,1764724501,13056.127708249995,21.63582383999892,53320.55510640001 2025-12-03,01:15:03.000,337,11059343,11965,0,1764724502,13056.12097194,21.656971230004274,53320.55510640001 2025-12-03,01:15:04.000,337,11059468,12005,0,1764724503,13056.147917179995,21.593529060002766,53320.5201708 2025-12-03,01:15:05.000,337,11059367,12005,0,1764724504,13056.13444455999,21.530086890001257,53320.541132160004 2025-12-03,01:15:06.000,337,11059406,11965,0,1764724505,13056.087290389994,21.593529060002766,53320.45728672 2025-12-03,01:15:07.000,337,11059473,12005,0,1764724506,13056.14118087,21.565332539998053,53320.46427384001 2025-12-03,01:15:08.000,337,11059396,12005,0,1764724507,13056.15465348999,21.51598863000254,53320.43632536001 2025-12-03,01:15:09.000,337,11059408,12005,0,1764724508,13056.07381776999,21.544185149999976,53320.5201708 2025-12-03,01:15:10.000,337,11059569,11725,0,1764724509,13056.07381776999,21.46664471999975,53320.47126096 2025-12-03,01:15:11.000,337,11059411,12085,0,1764724510,13056.07381776999,21.49484124000446,53320.43632536001 2025-12-03,01:15:12.000,337,11059407,11725,0,1764724511,13056.11423562999,21.49484124000446,53320.45728672 2025-12-03,01:15:13.000,337,11059456,11805,0,1764724512,13056.147917179995,21.50893950000318,53320.48523520001 2025-12-03,01:15:14.000,337,11059409,11845,0,1764724513,13056.107499319995,21.480742979998467,53320.34549280001 2025-12-03,01:15:15.000,337,11059431,11845,0,1764724514,13056.147917179995,21.45959559000039,53320.42235112 2025-12-03,01:15:16.000,337,11059416,11845,0,1764724515,13056.08055408,21.487792109997827,53320.41536400001 2025-12-03,01:15:17.000,337,11059369,11765,0,1764724516,13056.07381776999,21.45254646000103,53320.394402640006 2025-12-03,01:15:18.000,337,11059418,11765,0,1764724517,13056.107499319995,21.480742979998467,53320.3804284 2025-12-03,01:15:19.000,337,11059496,12045,0,1764724518,13056.087290389994,21.375006030000804,53320.42235112 2025-12-03,01:15:20.000,337,11059555,11805,0,1764724519,13056.13444455999,21.382055160000164,53320.40837688 2025-12-03,01:15:21.000,337,11059529,12005,0,1764724520,13056.14118087,21.33976038000401,53320.41536400001 2025-12-03,01:15:22.000,337,11059365,11885,0,1764724521,13056.11423562999,21.325662119998015,53320.33151856 2025-12-03,01:15:23.000,337,11059508,11725,0,1764724522,13056.127708249995,21.33271125000465,53320.40837688 2025-12-03,01:15:24.000,337,11059493,11645,0,1764724523,13056.14118087,21.360907770002086,53320.38741552001 2025-12-03,01:15:25.000,337,11059474,11885,0,1764724524,13056.10076301,21.255170820004423,53320.41536400001 2025-12-03,01:15:26.000,337,11059541,12125,0,1764724525,13056.08055408,21.255170820004423,53320.373441280004 2025-12-03,01:15:27.000,337,11059460,12005,0,1764724526,13056.107499319995,21.26926908000314,53320.29658296001 2025-12-03,01:15:28.000,337,11059396,11925,0,1764724527,13056.09402669999,21.23402342999907,53320.33850568001 2025-12-03,01:15:29.000,337,11059482,11805,0,1764724528,13056.03339990999,21.198777780002274,53320.373441280004 2025-12-03,01:15:30.000,337,11059412,11885,0,1764724529,13056.019927289999,21.23402342999907,53320.394402640006 2025-12-03,01:15:31.000,337,11059501,11765,0,1764724530,13056.01319097999,21.24107255999843,53320.33850568001 2025-12-03,01:15:32.000,337,11059453,11805,0,1764724531,13056.01319097999,21.191728650002915,53320.33151856 2025-12-03,01:15:33.000,337,11059592,11845,0,1764724532,13056.019927289999,21.212876040000992,53320.34549280001 2025-12-03,01:15:34.000,337,11059422,11885,0,1764724533,13056.026663599994,21.177630390004197,53320.24767312001 2025-12-03,01:15:35.000,337,11059518,12005,0,1764724534,13055.959300499999,21.149433869999484,53320.33151856 2025-12-03,01:15:36.000,337,11059534,11885,0,1764724535,13055.99298204999,21.142384740000125,53320.275621600005 2025-12-03,01:15:37.000,337,11059533,11845,0,1764724536,13055.952564189989,21.121237350002048,53320.33151856 2025-12-03,01:15:38.000,337,11059511,11645,0,1764724537,13056.006454669994,21.11418822000269,53320.26863448001 2025-12-03,01:15:39.000,337,11059572,11845,0,1764724538,13055.932355259989,21.163532129998202,53320.28959584 2025-12-03,01:15:40.000,337,11059472,11765,0,1764724539,13055.925618949994,21.09304083000461,53320.28260872 2025-12-03,01:15:41.000,337,11059510,11845,0,1764724540,13055.925618949994,21.085991699997976,53320.26863448001 2025-12-03,01:15:42.000,337,11059397,11765,0,1764724541,13055.912146329989,21.029598660003103,53320.226711760006 2025-12-03,01:15:43.000,337,11059472,11605,0,1764724542,13055.945827879994,21.071893439999258,53320.31754432001 2025-12-03,01:15:44.000,337,11059435,11965,0,1764724543,13055.912146329989,21.00845126999775,53320.24767312001 2025-12-03,01:15:45.000,337,11059441,11845,0,1764724544,13055.871728469989,21.04369692000182,53320.23369888 2025-12-03,01:15:46.000,337,11059492,11805,0,1764724545,13055.858255849998,21.0648443099999,53320.16382768 2025-12-03,01:15:47.000,337,11059458,11885,0,1764724546,13055.885201089994,21.029598660003103,53320.28260872 2025-12-03,01:15:48.000,337,11059450,12045,0,1764724547,13055.858255849998,21.015500400004385,53320.25466024 2025-12-03,01:15:49.000,337,11059407,11805,0,1764724548,13055.804365369993,20.966156490001595,53320.21273752 2025-12-03,01:15:50.000,337,11059461,11805,0,1764724549,13055.858255849998,21.05779518000054,53320.23369888 2025-12-03,01:15:51.000,337,11059484,11605,0,1764724550,13055.851519539989,21.04369692000182,53320.240686 2025-12-03,01:15:52.000,337,11059518,11725,0,1764724551,13055.844783229993,21.015500400004385,53320.19177616 2025-12-03,01:15:53.000,337,11059424,11885,0,1764724552,13055.817837989998,20.966156490001595,53320.3105572 2025-12-03,01:15:54.000,337,11059430,11725,0,1764724553,13055.831310609989,21.029598660003103,53320.205750400004 2025-12-03,01:15:55.000,337,11059433,11805,0,1764724554,13055.824574299993,20.99435300999903,53320.28959584 2025-12-03,01:15:56.000,337,11059478,11805,0,1764724555,13055.790892749988,21.036647790002462,53320.226711760006 2025-12-03,01:15:57.000,337,11059512,11725,0,1764724556,13055.838046919998,21.05074605000118,53320.16382768 2025-12-03,01:15:58.000,337,11059423,12005,0,1764724557,13055.831310609989,21.05779518000054,53320.28959584 2025-12-03,01:15:59.000,337,11059518,11925,0,1764724558,13055.811101679988,20.980254750000313,53320.30357008 2025-12-03,01:16:00.000,337,11059476,12045,0,1764724559,13055.777420129998,21.00845126999775,53320.26164736 2025-12-03,01:16:01.000,337,11059475,11805,0,1764724560,13055.797629059998,21.036647790002462,53320.26164736 2025-12-03,01:16:02.000,337,11059477,11725,0,1764724561,13055.790892749988,21.015500400004385,53320.275621600005 2025-12-03,01:16:03.000,337,11059454,11925,0,1764724562,13055.797629059998,21.029598660003103,53320.21273752 2025-12-03,01:16:04.000,337,11059458,11765,0,1764724563,13055.784156439993,21.029598660003103,53320.28260872 2025-12-03,01:16:05.000,337,11059441,12005,0,1764724564,13055.790892749988,21.00140213999839,53320.26164736 2025-12-03,01:16:06.000,337,11059467,11805,0,1764724565,13055.770683819988,21.00845126999775,53320.26164736 2025-12-03,01:16:07.000,337,11059482,11925,0,1764724566,13055.703320719993,21.04369692000182,53320.30357008 2025-12-03,01:16:08.000,337,11059417,11765,0,1764724567,13055.770683819988,21.128286480001407,53320.29658296001 2025-12-03,01:16:09.000,337,11059441,11765,0,1764724568,13055.723529649993,21.05779518000054,53320.28260872 2025-12-03,01:16:10.000,337,11059435,11925,0,1764724569,13055.811101679988,21.09304083000461,53320.26863448001 2025-12-03,01:16:11.000,337,11059495,11885,0,1764724570,13055.737002269998,21.09304083000461,53320.28959584 2025-12-03,01:16:12.000,337,11059467,11885,0,1764724571,13055.737002269998,21.142384740000125,53320.205750400004 2025-12-03,01:16:13.000,337,11059584,11925,0,1764724572,13055.770683819988,21.085991699997976,53320.28260872 2025-12-03,01:16:14.000,337,11059430,11725,0,1764724573,13055.750474889988,21.156482999998843,53320.324531440005 2025-12-03,01:16:15.000,337,11059475,11925,0,1764724574,13055.696584409998,21.135335610000766,53320.31754432001 2025-12-03,01:16:16.000,337,11059395,11765,0,1764724575,13055.710057030003,21.163532129998202,53320.29658296001 2025-12-03,01:16:17.000,337,11059492,12005,0,1764724576,13055.703320719993,21.156482999998843,53320.36645416001 2025-12-03,01:16:18.000,337,11059430,11765,0,1764724577,13055.710057030003,21.128286480001407,53320.33151856 2025-12-03,01:16:19.000,337,11059428,11645,0,1764724578,13055.716793339998,21.163532129998202,53320.24767312001 2025-12-03,01:16:20.000,337,11059450,11685,0,1764724579,13055.689848100003,21.10713909000333,53320.33850568001 2025-12-03,01:16:21.000,337,11059488,11845,0,1764724580,13055.703320719993,21.170581260004838,53320.324531440005 2025-12-03,01:16:22.000,337,11059534,12085,0,1764724581,13055.662902859993,21.11418822000269,53320.324531440005 2025-12-03,01:16:23.000,337,11059418,12085,0,1764724582,13055.629221310002,21.142384740000125,53320.26164736 2025-12-03,01:16:24.000,337,11059355,11845,0,1764724583,13055.649430240002,21.078942569998617,53320.42235112 2025-12-03,01:16:25.000,337,11059409,11885,0,1764724584,13055.615748689997,21.163532129998202,53320.33151856 2025-12-03,01:16:26.000,337,11059427,11845,0,1764724585,13055.609012380002,21.149433869999484,53320.3804284 2025-12-03,01:16:27.000,337,11059463,12005,0,1764724586,13055.622484999993,21.10008996000397,53320.33151856 2025-12-03,01:16:28.000,337,11059486,11685,0,1764724587,13055.622484999993,21.156482999998843,53320.36645416001 2025-12-03,01:16:29.000,337,11059472,12125,0,1764724588,13055.588803450002,21.121237350002048,53320.34549280001 2025-12-03,01:16:30.000,337,11059475,11805,0,1764724589,13055.555121899997,21.163532129998202,53320.35247992 2025-12-03,01:16:31.000,337,11059484,11925,0,1764724590,13055.548385590002,21.191728650002915,53320.33151856 2025-12-03,01:16:32.000,337,11059436,11845,0,1764724591,13055.555121899997,21.11418822000269,53320.35946704 2025-12-03,01:16:33.000,337,11059468,11805,0,1764724592,13055.507967730002,21.156482999998843,53320.33151856 2025-12-03,01:16:34.000,337,11059479,11725,0,1764724593,13055.507967730002,21.170581260004838,53320.33850568001 2025-12-03,01:16:35.000,337,11059476,11885,0,1764724594,13055.541649279992,21.142384740000125,53320.324531440005 2025-12-03,01:16:36.000,337,11059425,12005,0,1764724595,13055.514704039997,21.163532129998202,53320.324531440005 2025-12-03,01:16:37.000,337,11059464,11805,0,1764724596,13055.440604629992,21.085991699997976,53320.34549280001 2025-12-03,01:16:38.000,337,11059359,12085,0,1764724597,13055.447340940002,21.10713909000333,53320.35247992 2025-12-03,01:16:39.000,337,11059431,11725,0,1764724598,13055.427132010002,21.163532129998202,53320.35247992 2025-12-03,01:16:40.000,337,11059514,12005,0,1764724599,13055.406923080001,21.156482999998843,53320.38741552001 2025-12-03,01:16:41.000,337,11059413,11805,0,1764724600,13055.386714150001,21.170581260004838,53320.33850568001 2025-12-03,01:16:42.000,337,11059384,11645,0,1764724601,13055.359768909992,21.128286480001407,53320.34549280001 2025-12-03,01:16:43.000,337,11059385,11725,0,1764724602,13055.379977839992,21.163532129998202,53320.47126096 2025-12-03,01:16:44.000,337,11059454,11925,0,1764724603,13055.359768909992,21.10008996000397,53320.35247992 2025-12-03,01:16:45.000,337,11059489,12045,0,1764724604,13055.319351049991,21.149433869999484,53320.42933824 2025-12-03,01:16:46.000,337,11059394,11765,0,1764724605,13055.346296290001,21.135335610000766,53320.41536400001 2025-12-03,01:16:47.000,337,11059426,12085,0,1764724606,13055.379977839992,21.142384740000125,53320.373441280004 2025-12-03,01:16:48.000,337,11059418,11805,0,1764724607,13055.339559979991,21.11418822000269,53320.3804284 2025-12-03,01:16:49.000,337,11059387,11845,0,1764724608,13055.332823669996,21.128286480001407,53320.36645416001 2025-12-03,01:16:50.000,337,11059344,12005,0,1764724609,13055.326087360001,21.121237350002048,53320.40138976 2025-12-03,01:16:51.000,337,11059475,12125,0,1764724610,13055.339559979991,21.071893439999258,53320.40837688 2025-12-03,01:16:52.000,337,11059402,11805,0,1764724611,13055.366505220001,21.156482999998843,53320.42933824 2025-12-03,01:16:53.000,337,11059451,11685,0,1764724612,13055.332823669996,21.128286480001407,53320.492222320005 2025-12-03,01:16:54.000,337,11059395,11925,0,1764724613,13055.319351049991,21.142384740000125,53320.36645416001 2025-12-03,01:16:55.000,337,11059451,11845,0,1764724614,13055.346296290001,21.170581260004838,53320.41536400001 2025-12-03,01:16:56.000,337,11059393,12085,0,1764724615,13055.312614739996,21.184679520003556,53320.42235112 2025-12-03,01:16:57.000,337,11059466,11765,0,1764724616,13055.359768909992,21.149433869999484,53320.46427384001 2025-12-03,01:16:58.000,337,11059408,11805,0,1764724617,13055.353032599996,21.191728650002915,53320.51318368001 2025-12-03,01:16:59.000,337,11059425,12005,0,1764724618,13055.339559979991,21.128286480001407,53320.40138976 2025-12-03,01:17:00.000,337,11059494,11805,0,1764724619,13055.339559979991,21.135335610000766,53320.50619656001 2025-12-03,01:17:01.000,337,11059348,11885,0,1764724620,13055.386714150001,21.156482999998843,53320.5201708 2025-12-03,01:17:02.000,337,11059391,11725,0,1764724621,13055.373241529996,21.163532129998202,53320.46427384001 2025-12-03,01:17:03.000,337,11059483,11765,0,1764724622,13055.400186769992,21.163532129998202,53320.46427384001 2025-12-03,01:17:04.000,337,11059382,11845,0,1764724623,13055.406923080001,21.149433869999484,53320.53414504001 2025-12-03,01:17:05.000,337,11059402,11645,0,1764724624,13055.447340940002,21.149433869999484,53320.492222320005 2025-12-03,01:17:06.000,337,11059457,11925,0,1764724625,13055.474286179997,21.170581260004838,53320.46427384001 2025-12-03,01:17:07.000,337,11059443,11845,0,1764724626,13055.447340940002,21.142384740000125,53320.53414504001 2025-12-03,01:17:08.000,337,11059478,11645,0,1764724627,13055.427132010002,21.163532129998202,53320.50619656001 2025-12-03,01:17:09.000,337,11059384,11685,0,1764724628,13055.481022489992,21.177630390004197,53320.47824808 2025-12-03,01:17:10.000,337,11059474,12325,0,1764724629,13055.481022489992,21.142384740000125,53320.492222320005 2025-12-03,01:17:11.000,337,11059480,12005,0,1764724630,13055.487758800002,21.156482999998843,53320.51318368001 2025-12-03,01:17:12.000,337,11059468,11885,0,1764724631,13055.474286179997,21.149433869999484,53320.562093520006 2025-12-03,01:17:13.000,337,11059456,11845,0,1764724632,13055.501231419992,21.177630390004197,53320.52715792 2025-12-03,01:17:14.000,337,11059414,11805,0,1764724633,13055.528176660002,21.085991699997976,53320.54811928 2025-12-03,01:17:15.000,337,11059435,11925,0,1764724634,13055.541649279992,21.184679520003556,53320.5201708 2025-12-03,01:17:16.000,337,11059443,11725,0,1764724635,13055.555121899997,21.177630390004197,53320.52715792 2025-12-03,01:17:17.000,337,11059415,11845,0,1764724636,13055.528176660002,21.212876040000992,53320.58305488001 2025-12-03,01:17:18.000,337,11059408,12005,0,1764724637,13055.588803450002,21.23402342999907,53320.59702912 2025-12-03,01:17:19.000,337,11059408,11645,0,1764724638,13055.568594520002,21.21992517000035,53320.57606776 2025-12-03,01:17:20.000,337,11059446,11765,0,1764724639,13055.588803450002,21.28336734000186,53320.60401624001 2025-12-03,01:17:21.000,337,11059421,12005,0,1764724640,13055.609012380002,21.170581260004838,53320.611003360005 2025-12-03,01:17:22.000,337,11059355,11765,0,1764724641,13055.656166549998,21.191728650002915,53320.59702912 2025-12-03,01:17:23.000,337,11059499,11765,0,1764724642,13055.615748689997,21.212876040000992,53320.59702912 2025-12-03,01:17:24.000,337,11059438,11885,0,1764724643,13055.622484999993,21.23402342999907,53320.56908064 2025-12-03,01:17:25.000,337,11059372,11965,0,1764724644,13055.689848100003,21.156482999998843,53320.541132160004 2025-12-03,01:17:26.000,337,11059392,12085,0,1764724645,13055.737002269998,21.212876040000992,53320.590042 2025-12-03,01:17:27.000,337,11059403,12005,0,1764724646,13055.763947509993,21.184679520003556,53320.541132160004 2025-12-03,01:17:28.000,337,11059428,11725,0,1764724647,13055.757211199998,21.28336734000186,53320.60401624001 2025-12-03,01:17:29.000,337,11059416,11965,0,1764724648,13055.831310609989,21.205826910001633,53320.590042 2025-12-03,01:17:30.000,337,11059374,11805,0,1764724649,13055.811101679988,21.177630390004197,53320.66690032 2025-12-03,01:17:31.000,337,11059415,12165,0,1764724650,13055.797629059998,21.21992517000035,53320.6249776 2025-12-03,01:17:32.000,337,11059392,11885,0,1764724651,13055.817837989998,21.212876040000992,53320.64593896 2025-12-03,01:17:33.000,337,11059442,11925,0,1764724652,13055.824574299993,21.198777780002274,53320.60401624001 2025-12-03,01:17:34.000,337,11059427,12365,0,1764724653,13055.838046919998,21.24107255999843,53320.590042 2025-12-03,01:17:35.000,337,11059404,12325,0,1764724654,13055.784156439993,21.21992517000035,53320.61799048 2025-12-03,01:17:36.000,337,11059441,11645,0,1764724655,13055.844783229993,21.255170820004423,53320.63196472001 2025-12-03,01:17:37.000,337,11059458,12045,0,1764724656,13055.871728469989,21.24107255999843,53320.75074576001 2025-12-03,01:17:38.000,337,11059372,11725,0,1764724657,13055.905410019994,21.29041647000122,53320.66690032 2025-12-03,01:17:39.000,337,11059501,11805,0,1764724658,13055.838046919998,21.325662119998015,53320.729784400006 2025-12-03,01:17:40.000,337,11059376,11845,0,1764724659,13055.905410019994,21.311563859999296,53320.729784400006 2025-12-03,01:17:41.000,337,11059382,12285,0,1764724660,13055.959300499999,21.346809510003368,53320.68786168 2025-12-03,01:17:42.000,337,11059491,12045,0,1764724661,13055.932355259989,21.375006030000804,53320.67388744001 2025-12-03,01:17:43.000,337,11059383,11885,0,1764724662,13055.945827879994,21.353858640002727,53320.63196472001 2025-12-03,01:17:44.000,337,11059426,11885,0,1764724663,13055.966036809994,21.353858640002727,53320.67388744001 2025-12-03,01:17:45.000,337,11059460,11725,0,1764724664,13055.959300499999,21.325662119998015,53320.68087456001 2025-12-03,01:17:46.000,337,11059390,12045,0,1764724665,13055.925618949994,21.40320254999824,53320.659913200005 2025-12-03,01:17:47.000,337,11059420,11925,0,1764724666,13055.966036809994,21.410251680004876,53320.68786168 2025-12-03,01:17:48.000,337,11059366,11805,0,1764724667,13055.966036809994,21.417300810004235,53320.68087456001 2025-12-03,01:17:49.000,337,11059432,11845,0,1764724668,13055.999718359999,21.396153419998882,53320.729784400006 2025-12-03,01:17:50.000,337,11059468,11885,0,1764724669,13056.067081459994,21.389104289999523,53320.70183592001 2025-12-03,01:17:51.000,337,11059354,11885,0,1764724670,13056.019927289999,21.396153419998882,53320.75074576001 2025-12-03,01:17:52.000,337,11059464,11885,0,1764724671,13056.026663599994,21.40320254999824,53320.63895184 2025-12-03,01:17:53.000,337,11059477,11805,0,1764724672,13056.05360883999,21.480742979998467,53320.64593896 2025-12-03,01:17:54.000,337,11059491,11925,0,1764724673,13056.05360883999,21.45254646000103,53320.70183592001 2025-12-03,01:17:55.000,337,11059510,12005,0,1764724674,13056.087290389994,21.438448200002313,53320.70183592001 2025-12-03,01:17:56.000,337,11059441,11765,0,1764724675,13056.087290389994,21.445497330001672,53320.72279728001 2025-12-03,01:17:57.000,337,11059500,11805,0,1764724676,13056.12097194,21.49484124000446,53320.75074576001 2025-12-03,01:17:58.000,337,11059567,12005,0,1764724677,13056.087290389994,21.49484124000446,53320.708823040004 2025-12-03,01:17:59.000,337,11059330,11845,0,1764724678,13056.09402669999,21.431399070002954,53320.73677152 2025-12-03,01:18:00.000,337,11059451,11845,0,1764724679,13056.15465348999,21.480742979998467,53320.67388744001 2025-12-03,01:18:01.000,337,11059475,12085,0,1764724680,13056.168126109995,21.487792109997827,53320.70183592001 2025-12-03,01:18:02.000,337,11059354,12005,0,1764724681,13056.17486241999,21.537136020000617,53320.79266848 2025-12-03,01:18:03.000,337,11059447,11925,0,1764724682,13056.20180766,21.50189037000382,53320.74375864 2025-12-03,01:18:04.000,337,11059467,11845,0,1764724683,13056.188335039995,21.49484124000446,53320.75773288 2025-12-03,01:18:05.000,337,11059387,11925,0,1764724684,13056.19507134999,21.50893950000318,53320.778694240005 2025-12-03,01:18:06.000,337,11059394,11805,0,1764724685,13056.19507134999,21.50893950000318,53320.76472 2025-12-03,01:18:07.000,337,11059402,11645,0,1764724686,13056.24222552,21.551234279999335,53320.76472 2025-12-03,01:18:08.000,337,11059394,11885,0,1764724687,13056.23548920999,21.558283409998694,53320.75074576001 2025-12-03,01:18:09.000,337,11059470,11725,0,1764724688,13056.25569813999,21.537136020000617,53320.73677152 2025-12-03,01:18:10.000,337,11059474,12085,0,1764724689,13056.25569813999,21.530086890001257,53320.74375864 2025-12-03,01:18:11.000,337,11059460,11845,0,1764724690,13056.30285231,21.551234279999335,53320.75773288 2025-12-03,01:18:12.000,337,11059495,11725,0,1764724691,13056.34327017,21.572381670004688,53320.74375864 2025-12-03,01:18:13.000,337,11059300,11765,0,1764724692,13056.34327017,21.50189037000382,53320.78568136 2025-12-03,01:18:14.000,337,11059406,11725,0,1764724693,13056.38368803,21.49484124000446,53320.78568136 2025-12-03,01:18:15.000,337,11059376,11685,0,1764724694,13056.350006479995,21.480742979998467,53320.75074576001 2025-12-03,01:18:16.000,337,11059438,11805,0,1764724695,13056.39716064999,21.50893950000318,53320.71581016 2025-12-03,01:18:17.000,337,11059316,11685,0,1764724696,13056.410633269996,21.572381670004688,53320.778694240005 2025-12-03,01:18:18.000,337,11059377,11885,0,1764724697,13056.37695171999,21.565332539998053,53320.79266848 2025-12-03,01:18:19.000,337,11059478,11885,0,1764724698,13056.430842199996,21.50189037000382,53320.75773288 2025-12-03,01:18:20.000,337,11059386,11925,0,1764724699,13056.430842199996,21.480742979998467,53320.79266848 2025-12-03,01:18:21.000,337,11059352,11805,0,1764724700,13056.38368803,21.50189037000382,53320.80664272 2025-12-03,01:18:22.000,337,11059432,12285,0,1764724701,13056.39716064999,21.5230377600019,53320.827604080005 2025-12-03,01:18:23.000,337,11059399,11845,0,1764724702,13056.498205299991,21.551234279999335,53320.8345912 2025-12-03,01:18:24.000,337,11059415,11685,0,1764724703,13056.451051129996,21.600578190002125,53320.75773288 2025-12-03,01:18:25.000,337,11059495,11805,0,1764724704,13056.40389696,21.572381670004688,53320.75773288 2025-12-03,01:18:26.000,337,11059461,11925,0,1764724705,13056.477996369991,21.649922100004915,53320.81362984 2025-12-03,01:18:27.000,337,11059393,11845,0,1764724706,13056.430842199996,21.607627320001484,53320.73677152 2025-12-03,01:18:28.000,337,11059461,12085,0,1764724707,13056.42410589,21.600578190002125,53320.67388744001 2025-12-03,01:18:29.000,337,11059379,11925,0,1764724708,13056.430842199996,21.572381670004688,53320.76472 2025-12-03,01:18:30.000,337,11059451,11605,0,1764724709,13056.46452375,21.656971230004274,53320.68087456001 2025-12-03,01:18:31.000,337,11059486,11805,0,1764724710,13056.40389696,21.671069490002992,53320.76472 2025-12-03,01:18:32.000,337,11059495,12005,0,1764724711,13056.417369579991,21.69926601000043,53320.76472 2025-12-03,01:18:33.000,337,11059393,12045,0,1764724712,13056.417369579991,21.614676450000843,53320.68087456001 2025-12-03,01:18:34.000,337,11059485,11725,0,1764724713,13056.42410589,21.572381670004688,53320.73677152 2025-12-03,01:18:35.000,337,11059381,12005,0,1764724714,13056.3634791,21.593529060002766,53320.659913200005 2025-12-03,01:18:36.000,337,11059452,12005,0,1764724715,13056.430842199996,21.600578190002125,53320.70183592001 2025-12-03,01:18:37.000,337,11059366,11925,0,1764724716,13056.42410589,21.62877470999956,53320.66690032 2025-12-03,01:18:38.000,337,11059469,11765,0,1764724717,13056.417369579991,21.68516775000171,53320.71581016 2025-12-03,01:18:39.000,337,11059459,11925,0,1764724718,13056.34327017,21.706315139999788,53320.74375864 2025-12-03,01:18:40.000,337,11059362,11845,0,1764724719,13056.3634791,21.593529060002766,53320.659913200005 2025-12-03,01:18:41.000,337,11059395,11845,0,1764724720,13056.37695171999,21.614676450000843,53320.74375864 2025-12-03,01:18:42.000,337,11059537,11685,0,1764724721,13056.39716064999,21.67811862000235,53320.6948488 2025-12-03,01:18:43.000,337,11059433,11885,0,1764724722,13056.33653385999,21.656971230004274,53320.708823040004 2025-12-03,01:18:44.000,337,11059414,11725,0,1764724723,13056.33653385999,21.63582383999892,53320.6948488 2025-12-03,01:18:45.000,337,11059417,11925,0,1764724724,13056.289379689995,21.649922100004915,53320.68087456001 2025-12-03,01:18:46.000,337,11059494,11845,0,1764724725,13056.27590706999,21.69221688000107,53320.659913200005 2025-12-03,01:18:47.000,337,11059464,11725,0,1764724726,13056.23548920999,21.713364269999147,53320.66690032 2025-12-03,01:18:48.000,337,11059347,11725,0,1764724727,13056.269170759995,21.656971230004274,53320.61799048 2025-12-03,01:18:49.000,337,11059588,11685,0,1764724728,13056.21528027999,21.74156079000386,53320.52715792 2025-12-03,01:18:50.000,337,11059456,11845,0,1764724729,13056.19507134999,21.727462529997865,53320.58305488001 2025-12-03,01:18:51.000,337,11059491,11765,0,1764724730,13056.147917179995,21.621725580000202,53320.6249776 2025-12-03,01:18:52.000,337,11059398,11765,0,1764724731,13056.18159873,21.727462529997865,53320.53414504001 2025-12-03,01:18:53.000,337,11059445,11685,0,1764724732,13056.127708249995,21.67811862000235,53320.58305488001 2025-12-03,01:18:54.000,337,11059398,11725,0,1764724733,13056.19507134999,21.649922100004915,53320.55510640001 2025-12-03,01:18:55.000,337,11059554,12005,0,1764724734,13056.13444455999,21.64287296999828,53320.590042 2025-12-03,01:18:56.000,337,11059386,11885,0,1764724735,13056.14118087,21.649922100004915,53320.51318368001 2025-12-03,01:18:57.000,337,11059451,11845,0,1764724736,13056.087290389994,21.706315139999788,53320.52715792 2025-12-03,01:18:58.000,337,11059475,11845,0,1764724737,13056.04013622,21.69926601000043,53320.5201708 2025-12-03,01:18:59.000,337,11059405,11765,0,1764724738,13056.04013622,21.720413399998506,53320.50619656001 2025-12-03,01:19:00.000,337,11059421,11725,0,1764724739,13056.03339990999,21.74156079000386,53320.492222320005 2025-12-03,01:19:01.000,337,11059434,12005,0,1764724740,13055.979509429999,21.68516775000171,53320.5201708 2025-12-03,01:19:02.000,337,11059480,11725,0,1764724741,13055.99298204999,21.706315139999788,53320.47824808 2025-12-03,01:19:03.000,337,11059509,11845,0,1764724742,13055.959300499999,21.649922100004915,53320.4502996 2025-12-03,01:19:04.000,337,11059560,12005,0,1764724743,13055.959300499999,21.607627320001484,53320.40837688 2025-12-03,01:19:05.000,337,11059457,11805,0,1764724744,13055.952564189989,21.649922100004915,53320.40138976 2025-12-03,01:19:06.000,337,11059391,11845,0,1764724745,13055.898673709999,21.671069490002992,53320.38741552001 2025-12-03,01:19:07.000,337,11059394,11725,0,1764724746,13055.912146329989,21.68516775000171,53320.34549280001 2025-12-03,01:19:08.000,337,11059373,12125,0,1764724747,13055.905410019994,21.720413399998506,53320.38741552001 2025-12-03,01:19:09.000,337,11059472,12085,0,1764724748,13055.871728469989,21.68516775000171,53320.40138976 2025-12-03,01:19:10.000,337,11059429,11805,0,1764724749,13055.858255849998,21.67811862000235,53320.3804284 2025-12-03,01:19:11.000,337,11059398,12005,0,1764724750,13055.838046919998,21.614676450000843,53320.33850568001 2025-12-03,01:19:12.000,337,11059451,11845,0,1764724751,13055.864992159994,21.69221688000107,53320.3105572 2025-12-03,01:19:13.000,337,11059508,12005,0,1764724752,13055.838046919998,21.671069490002992,53320.275621600005 2025-12-03,01:19:14.000,337,11059415,11685,0,1764724753,13055.824574299993,21.7345116600045,53320.31754432001 2025-12-03,01:19:15.000,337,11059495,11885,0,1764724754,13055.817837989998,21.649922100004915,53320.3105572 2025-12-03,01:19:16.000,337,11059400,11725,0,1764724755,13055.811101679988,21.656971230004274,53320.25466024 2025-12-03,01:19:17.000,337,11059473,11725,0,1764724756,13055.858255849998,21.656971230004274,53320.29658296001 2025-12-03,01:19:18.000,337,11059390,11765,0,1764724757,13055.804365369993,21.671069490002992,53320.324531440005 2025-12-03,01:19:19.000,337,11059499,11965,0,1764724758,13055.757211199998,21.69926601000043,53320.29658296001 2025-12-03,01:19:20.000,337,11059524,11845,0,1764724759,13055.750474889988,21.64287296999828,53320.29658296001 2025-12-03,01:19:21.000,337,11059552,12005,0,1764724760,13055.737002269998,21.656971230004274,53320.21273752 2025-12-03,01:19:22.000,337,11059471,11885,0,1764724761,13055.737002269998,21.64287296999828,53320.21972464001 2025-12-03,01:19:23.000,337,11059352,11925,0,1764724762,13055.696584409998,21.614676450000843,53320.28260872 2025-12-03,01:19:24.000,337,11059516,11925,0,1764724763,13055.703320719993,21.67811862000235,53320.3105572 2025-12-03,01:19:25.000,337,11059411,11965,0,1764724764,13055.703320719993,21.68516775000171,53320.18478904 2025-12-03,01:19:26.000,337,11059498,11805,0,1764724765,13055.669639170002,21.63582383999892,53320.19876328001 2025-12-03,01:19:27.000,337,11059393,12005,0,1764724766,13055.689848100003,21.607627320001484,53320.18478904 2025-12-03,01:19:28.000,337,11059463,12045,0,1764724767,13055.703320719993,21.63582383999892,53320.205750400004 2025-12-03,01:19:29.000,337,11059524,11725,0,1764724768,13055.689848100003,21.600578190002125,53320.18478904 2025-12-03,01:19:30.000,337,11059348,11845,0,1764724769,13055.676375479998,21.607627320001484,53320.19876328001 2025-12-03,01:19:31.000,337,11059372,11765,0,1764724770,13055.716793339998,21.600578190002125,53320.14286632 2025-12-03,01:19:32.000,337,11059418,11885,0,1764724771,13055.710057030003,21.62877470999956,53320.18478904 2025-12-03,01:19:33.000,337,11059410,11805,0,1764724772,13055.662902859993,21.593529060002766,53320.16382768 2025-12-03,01:19:34.000,337,11059458,11885,0,1764724773,13055.656166549998,21.565332539998053,53320.14985344001 2025-12-03,01:19:35.000,337,11059457,11685,0,1764724774,13055.656166549998,21.614676450000843,53320.12190496 2025-12-03,01:19:36.000,337,11059527,11845,0,1764724775,13055.635957619997,21.600578190002125,53320.12889208001 2025-12-03,01:19:37.000,337,11059400,12005,0,1764724776,13055.676375479998,21.593529060002766,53320.12889208001 2025-12-03,01:19:38.000,337,11059367,12165,0,1764724777,13055.689848100003,21.565332539998053,53320.156840560005 2025-12-03,01:19:39.000,337,11059413,12085,0,1764724778,13055.656166549998,21.593529060002766,53320.10094360001 2025-12-03,01:19:40.000,337,11059390,11725,0,1764724779,13055.669639170002,21.664020360003633,53320.04504664 2025-12-03,01:19:41.000,337,11059428,11725,0,1764724780,13055.676375479998,21.67811862000235,53320.107930720005 2025-12-03,01:19:42.000,337,11059450,12005,0,1764724781,13055.662902859993,21.67811862000235,53320.05203376001 2025-12-03,01:19:43.000,337,11059458,12325,0,1764724782,13055.629221310002,21.706315139999788,53320.04504664 2025-12-03,01:19:44.000,337,11059508,11965,0,1764724783,13055.649430240002,21.67811862000235,53320.11491784 2025-12-03,01:19:45.000,337,11059445,11685,0,1764724784,13055.622484999993,21.63582383999892,53320.07998224001 2025-12-03,01:19:46.000,337,11059393,11925,0,1764724785,13055.629221310002,21.656971230004274,53320.04504664 2025-12-03,01:19:47.000,337,11059463,11885,0,1764724786,13055.609012380002,21.69221688000107,53320.07299512 2025-12-03,01:19:48.000,337,11059425,11845,0,1764724787,13055.602276069993,21.713364269999147,53320.00312392001 2025-12-03,01:19:49.000,337,11059528,11885,0,1764724788,13055.622484999993,21.713364269999147,53320.01709816 2025-12-03,01:19:50.000,337,11059389,11845,0,1764724789,13055.622484999993,21.762708180001937,53320.038059520004 2025-12-03,01:19:51.000,337,11059480,12005,0,1764724790,13055.629221310002,21.812052090004727,53319.95421408 2025-12-03,01:19:52.000,337,11059449,11845,0,1764724791,13055.629221310002,21.790904699999373,53319.96818832 2025-12-03,01:19:53.000,337,11059465,11885,0,1764724792,13055.575330829997,21.720413399998506,53320.01011104001 2025-12-03,01:19:54.000,337,11059451,11805,0,1764724793,13055.609012380002,21.74156079000386,53319.989149680005 2025-12-03,01:19:55.000,337,11059409,11845,0,1764724794,13055.635957619997,21.755659050002578,53319.95421408 2025-12-03,01:19:56.000,337,11059452,11805,0,1764724795,13055.642693929993,21.776806440000655,53319.97517544 2025-12-03,01:19:57.000,337,11059424,11765,0,1764724796,13055.656166549998,21.762708180001937,53320.02408528 2025-12-03,01:19:58.000,337,11059477,12405,0,1764724797,13055.649430240002,21.797953829998733,53319.9961368 2025-12-03,01:19:59.000,337,11059472,11805,0,1764724798,13055.689848100003,21.74860992000322,53319.989149680005 2025-12-03,01:20:00.000,337,11059535,11805,0,1764724799,13055.676375479998,21.706315139999788,53320.02408528 2025-12-03,01:20:01.000,337,11059463,11925,0,1764724800,13055.676375479998,21.74860992000322,53320.00312392001 2025-12-03,01:20:02.000,337,11059507,11765,0,1764724801,13055.683111789993,21.797953829998733,53319.9961368 2025-12-03,01:20:03.000,337,11059513,12005,0,1764724802,13055.689848100003,21.776806440000655,53320.01709816 2025-12-03,01:20:04.000,337,11059409,11925,0,1764724803,13055.703320719993,21.769757310001296,53319.97517544 2025-12-03,01:20:05.000,337,11059467,11885,0,1764724804,13055.676375479998,21.74860992000322,53319.98216256001 2025-12-03,01:20:06.000,337,11059439,11885,0,1764724805,13055.676375479998,21.7345116600045,53319.9262656 2025-12-03,01:20:07.000,337,11059410,11965,0,1764724806,13055.642693929993,21.720413399998506,53320.00312392001 2025-12-03,01:20:08.000,337,11059358,11805,0,1764724807,13055.683111789993,21.790904699999373,53320.01709816 2025-12-03,01:20:09.000,337,11059423,11925,0,1764724808,13055.649430240002,21.63582383999892,53319.89831712 2025-12-03,01:20:10.000,337,11059439,11965,0,1764724809,13055.723529649993,21.67811862000235,53319.94722696 2025-12-03,01:20:11.000,337,11059477,11885,0,1764724810,13055.763947509993,21.68516775000171,53319.98216256001 2025-12-03,01:20:12.000,337,11059459,11925,0,1764724811,13055.683111789993,21.671069490002992,53319.989149680005 2025-12-03,01:20:13.000,337,11059324,11805,0,1764724812,13055.730265959988,21.63582383999892,53320.038059520004 2025-12-03,01:20:14.000,337,11059405,11805,0,1764724813,13055.710057030003,21.614676450000843,53319.93325272001 2025-12-03,01:20:15.000,337,11059496,11765,0,1764724814,13055.763947509993,21.62877470999956,53319.95421408 2025-12-03,01:20:16.000,337,11059366,11725,0,1764724815,13055.777420129998,21.649922100004915,53320.038059520004 2025-12-03,01:20:17.000,337,11059528,11725,0,1764724816,13055.696584409998,21.558283409998694,53319.9262656 2025-12-03,01:20:18.000,337,11059439,12005,0,1764724817,13055.743738579993,21.537136020000617,53319.93325272001 2025-12-03,01:20:19.000,337,11059444,12005,0,1764724818,13055.743738579993,21.558283409998694,53319.96818832 2025-12-03,01:20:20.000,337,11059458,12005,0,1764724819,13055.750474889988,21.579430800004047,53319.93325272001 2025-12-03,01:20:21.000,337,11059400,12165,0,1764724820,13055.750474889988,21.67811862000235,53320.03107240001 2025-12-03,01:20:22.000,337,11059465,11965,0,1764724821,13055.797629059998,21.607627320001484,53319.97517544 2025-12-03,01:20:23.000,337,11059481,12165,0,1764724822,13055.763947509993,21.600578190002125,53319.93325272001 2025-12-03,01:20:24.000,337,11059513,11765,0,1764724823,13055.824574299993,21.607627320001484,53319.96120120001 2025-12-03,01:20:25.000,337,11059468,11965,0,1764724824,13055.811101679988,21.614676450000843,53319.9262656 2025-12-03,01:20:26.000,337,11059417,11925,0,1764724825,13055.844783229993,21.600578190002125,53319.96120120001 2025-12-03,01:20:27.000,337,11059412,11885,0,1764724826,13055.878464779998,21.614676450000843,53319.88434288001 2025-12-03,01:20:28.000,337,11059350,12205,0,1764724827,13055.878464779998,21.5230377600019,53319.96818832 2025-12-03,01:20:29.000,337,11059365,11965,0,1764724828,13055.838046919998,21.572381670004688,53319.93325272001 2025-12-03,01:20:30.000,337,11059493,11925,0,1764724829,13055.864992159994,21.572381670004688,53319.891330000006 2025-12-03,01:20:31.000,337,11059458,11925,0,1764724830,13055.912146329989,21.671069490002992,53320.01011104001 2025-12-03,01:20:32.000,337,11059338,11645,0,1764724831,13055.925618949994,21.607627320001484,53319.90530424 2025-12-03,01:20:33.000,337,11059444,11925,0,1764724832,13055.945827879994,21.621725580000202,53319.891330000006 2025-12-03,01:20:34.000,337,11059551,11845,0,1764724833,13055.945827879994,21.586479930003406,53319.940239840005 2025-12-03,01:20:35.000,337,11059466,11965,0,1764724834,13055.97277311999,21.621725580000202,53319.89831712 2025-12-03,01:20:36.000,337,11059412,12045,0,1764724835,13056.046872529994,21.558283409998694,53319.9262656 2025-12-03,01:20:37.000,337,11059446,11765,0,1764724836,13056.03339990999,21.600578190002125,53319.94722696 2025-12-03,01:20:38.000,337,11059421,11845,0,1764724837,13056.07381776999,21.621725580000202,53319.940239840005 2025-12-03,01:20:39.000,337,11059540,11765,0,1764724838,13056.05360883999,21.62877470999956,53320.04504664 2025-12-03,01:20:40.000,337,11059415,11805,0,1764724839,13056.07381776999,21.62877470999956,53319.96818832 2025-12-03,01:20:41.000,337,11059369,12085,0,1764724840,13056.09402669999,21.607627320001484,53319.98216256001 2025-12-03,01:20:42.000,337,11059531,12005,0,1764724841,13056.1613898,21.621725580000202,53320.01011104001 2025-12-03,01:20:43.000,337,11059480,11925,0,1764724842,13056.208543969995,21.63582383999892,53319.9961368 2025-12-03,01:20:44.000,337,11059454,11845,0,1764724843,13056.188335039995,21.656971230004274,53320.00312392001 2025-12-03,01:20:45.000,337,11059457,11845,0,1764724844,13056.25569813999,21.49484124000446,53319.93325272001 2025-12-03,01:20:46.000,337,11059539,11565,0,1764724845,13056.24222552,21.621725580000202,53320.02408528 2025-12-03,01:20:47.000,337,11059482,12205,0,1764724846,13056.22201659,21.607627320001484,53320.00312392001 2025-12-03,01:20:48.000,337,11059420,11885,0,1764724847,13056.208543969995,21.62877470999956,53319.96120120001 2025-12-03,01:20:49.000,337,11059526,11965,0,1764724848,13056.228752899995,21.67811862000235,53319.96120120001 2025-12-03,01:20:50.000,337,11059467,12125,0,1764724849,13056.269170759995,21.664020360003633,53319.98216256001 2025-12-03,01:20:51.000,337,11059456,11885,0,1764724850,13056.350006479995,21.713364269999147,53320.059020880006 2025-12-03,01:20:52.000,337,11059425,11925,0,1764724851,13056.37695171999,21.69221688000107,53320.038059520004 2025-12-03,01:20:53.000,337,11059425,12045,0,1764724852,13056.30285231,21.706315139999788,53320.01709816 2025-12-03,01:20:54.000,337,11059424,12285,0,1764724853,13056.39716064999,21.664020360003633,53320.05203376001 2025-12-03,01:20:55.000,337,11059434,11725,0,1764724854,13056.29611599999,21.69221688000107,53320.04504664 2025-12-03,01:20:56.000,337,11059454,12045,0,1764724855,13056.3634791,21.727462529997865,53320.07998224001 2025-12-03,01:20:57.000,337,11059489,11885,0,1764724856,13056.40389696,21.706315139999788,53320.09395648 2025-12-03,01:20:58.000,337,11059362,11925,0,1764724857,13056.390424339996,21.7345116600045,53320.059020880006 2025-12-03,01:20:59.000,337,11059439,12165,0,1764724858,13056.44431482,21.69926601000043,53320.07299512 2025-12-03,01:21:00.000,337,11059378,12125,0,1764724859,13056.417369579991,21.706315139999788,53320.10094360001 2025-12-03,01:21:01.000,337,11059464,11885,0,1764724860,13056.457787439991,21.755659050002578,53320.038059520004 2025-12-03,01:21:02.000,337,11059489,11925,0,1764724861,13056.48473268,21.762708180001937,53320.107930720005 2025-12-03,01:21:03.000,337,11059482,11885,0,1764724862,13056.457787439991,21.776806440000655,53320.05203376001 2025-12-03,01:21:04.000,337,11059459,11805,0,1764724863,13056.417369579991,21.727462529997865,53320.09395648 2025-12-03,01:21:05.000,337,11059411,12005,0,1764724864,13056.525150540001,21.762708180001937,53320.12889208001 2025-12-03,01:21:06.000,337,11059398,11765,0,1764724865,13056.471260059996,21.776806440000655,53320.038059520004 2025-12-03,01:21:07.000,337,11059423,11645,0,1764724866,13056.471260059996,21.755659050002578,53320.059020880006 2025-12-03,01:21:08.000,337,11059416,11925,0,1764724867,13056.48473268,21.776806440000655,53320.12190496 2025-12-03,01:21:09.000,337,11059405,11885,0,1764724868,13056.518414229991,21.720413399998506,53320.1358792 2025-12-03,01:21:10.000,337,11059545,11925,0,1764724869,13056.504941610001,21.74860992000322,53320.09395648 2025-12-03,01:21:11.000,337,11059353,11965,0,1764724870,13056.538623159991,21.826150350003445,53320.156840560005 2025-12-03,01:21:12.000,337,11059370,12045,0,1764724871,13056.545359470001,21.776806440000655,53320.14286632 2025-12-03,01:21:13.000,337,11059468,11725,0,1764724872,13056.592513639996,21.80500295999809,53320.14286632 2025-12-03,01:21:14.000,337,11059443,11925,0,1764724873,13056.531886849996,21.847297740001522,53320.17780192001 2025-12-03,01:21:15.000,337,11059456,12245,0,1764724874,13056.605986260001,21.8684451299996,53320.19876328001 2025-12-03,01:21:16.000,337,11059498,12005,0,1764724875,13056.572304709996,21.826150350003445,53320.04504664 2025-12-03,01:21:17.000,337,11059375,12085,0,1764724876,13056.552095779996,21.819101220004086,53320.19177616 2025-12-03,01:21:18.000,337,11059396,11965,0,1764724877,13056.579041019992,21.826150350003445,53320.12190496 2025-12-03,01:21:19.000,337,11059431,12005,0,1764724878,13056.592513639996,21.833199480002804,53320.17780192001 2025-12-03,01:21:20.000,337,11059480,11885,0,1764724879,13056.653140429997,21.819101220004086,53320.107930720005 2025-12-03,01:21:21.000,337,11059450,11805,0,1764724880,13056.632931499997,21.812052090004727,53320.08696936 2025-12-03,01:21:22.000,337,11059461,11885,0,1764724881,13056.605986260001,21.783855570000014,53320.07299512 2025-12-03,01:21:23.000,337,11059373,11725,0,1764724882,13056.599249949992,21.812052090004727,53320.14286632 2025-12-03,01:21:24.000,337,11059470,11845,0,1764724883,13056.619458879992,21.783855570000014,53320.107930720005 2025-12-03,01:21:25.000,337,11059521,11925,0,1764724884,13056.592513639996,21.762708180001937,53320.07998224001 2025-12-03,01:21:26.000,337,11059448,11685,0,1764724885,13056.673349359997,21.783855570000014,53320.14286632 2025-12-03,01:21:27.000,337,11059411,11925,0,1764724886,13056.659876739992,21.783855570000014,53320.16382768 2025-12-03,01:21:28.000,337,11059531,11845,0,1764724887,13056.599249949992,21.790904699999373,53320.059020880006 2025-12-03,01:21:29.000,337,11059480,12045,0,1764724888,13056.612722569997,21.87549425999896,53320.09395648 2025-12-03,01:21:30.000,337,11059430,12045,0,1764724889,13056.579041019992,21.762708180001937,53320.11491784 2025-12-03,01:21:31.000,337,11059377,11845,0,1764724890,13056.626195190001,21.85434687000088,53320.09395648 2025-12-03,01:21:32.000,337,11059467,11965,0,1764724891,13056.626195190001,21.80500295999809,53320.10094360001 2025-12-03,01:21:33.000,337,11059475,11885,0,1764724892,13056.605986260001,21.86139600000024,53319.9961368 2025-12-03,01:21:34.000,337,11059389,11765,0,1764724893,13056.639667809992,21.80500295999809,53320.059020880006 2025-12-03,01:21:35.000,337,11059419,11885,0,1764724894,13056.565568400001,21.833199480002804,53320.1358792 2025-12-03,01:21:36.000,337,11059447,11805,0,1764724895,13056.605986260001,21.86139600000024,53320.066008 2025-12-03,01:21:37.000,337,11059434,12045,0,1764724896,13056.511677919996,21.790904699999373,53320.1358792 2025-12-03,01:21:38.000,337,11059521,12005,0,1764724897,13056.585777330001,21.790904699999373,53320.14985344001 2025-12-03,01:21:39.000,337,11059457,11885,0,1764724898,13056.579041019992,21.783855570000014,53320.14286632 2025-12-03,01:21:40.000,337,11059451,11845,0,1764724899,13056.545359470001,21.776806440000655,53320.03107240001 2025-12-03,01:21:41.000,337,11059517,11725,0,1764724900,13056.525150540001,21.769757310001296,53320.12889208001 2025-12-03,01:21:42.000,337,11059513,11845,0,1764724901,13056.599249949992,21.755659050002578,53320.12889208001 2025-12-03,01:21:43.000,337,11059403,12005,0,1764724902,13056.585777330001,21.74156079000386,53320.17081480001 2025-12-03,01:21:44.000,337,11059372,11645,0,1764724903,13056.599249949992,21.74860992000322,53320.17780192001 2025-12-03,01:21:45.000,337,11059448,11765,0,1764724904,13056.552095779996,21.706315139999788,53320.1358792 2025-12-03,01:21:46.000,337,11059466,11725,0,1764724905,13056.545359470001,21.713364269999147,53320.08696936 2025-12-03,01:21:47.000,337,11059472,11925,0,1764724906,13056.552095779996,21.69926601000043,53320.107930720005 2025-12-03,01:21:48.000,337,11059468,11845,0,1764724907,13056.552095779996,21.64287296999828,53320.107930720005 2025-12-03,01:21:49.000,337,11059495,11765,0,1764724908,13056.545359470001,21.720413399998506,53320.14286632 2025-12-03,01:21:50.000,337,11059407,12005,0,1764724909,13056.558832089991,21.755659050002578,53320.19876328001 2025-12-03,01:21:51.000,337,11059464,11805,0,1764724910,13056.552095779996,21.649922100004915,53320.12190496 2025-12-03,01:21:52.000,337,11059516,11725,0,1764724911,13056.477996369991,21.62877470999956,53320.07299512 2025-12-03,01:21:53.000,337,11059349,11925,0,1764724912,13056.518414229991,21.621725580000202,53320.07998224001 2025-12-03,01:21:54.000,337,11059471,11965,0,1764724913,13056.457787439991,21.607627320001484,53320.07299512 2025-12-03,01:21:55.000,337,11059476,12165,0,1764724914,13056.477996369991,21.621725580000202,53320.19177616 2025-12-03,01:21:56.000,337,11059470,11645,0,1764724915,13056.471260059996,21.656971230004274,53320.11491784 2025-12-03,01:21:57.000,337,11059447,12085,0,1764724916,13056.491468989996,21.62877470999956,53320.05203376001 2025-12-03,01:21:58.000,337,11059472,11805,0,1764724917,13056.498205299991,21.62877470999956,53320.05203376001 2025-12-03,01:21:59.000,337,11059442,11965,0,1764724918,13056.504941610001,21.62877470999956,53320.04504664 2025-12-03,01:22:00.000,337,11059505,12005,0,1764724919,13056.48473268,21.63582383999892,53320.09395648 2025-12-03,01:22:01.000,337,11059452,12005,0,1764724920,13056.451051129996,21.656971230004274,53320.07998224001 2025-12-03,01:22:02.000,337,11059531,11645,0,1764724921,13056.457787439991,21.63582383999892,53320.12190496 2025-12-03,01:22:03.000,337,11059458,11805,0,1764724922,13056.48473268,21.63582383999892,53320.08696936 2025-12-03,01:22:04.000,337,11059591,11845,0,1764724923,13056.477996369991,21.621725580000202,53320.08696936 2025-12-03,01:22:05.000,337,11059462,11805,0,1764724924,13056.491468989996,21.63582383999892,53320.07299512 2025-12-03,01:22:06.000,337,11059462,11965,0,1764724925,13056.437578509991,21.593529060002766,53320.10094360001 2025-12-03,01:22:07.000,337,11059569,11925,0,1764724926,13056.471260059996,21.593529060002766,53320.07299512 2025-12-03,01:22:08.000,337,11059524,11805,0,1764724927,13056.46452375,21.600578190002125,53320.11491784 2025-12-03,01:22:09.000,337,11059436,11885,0,1764724928,13056.39716064999,21.565332539998053,53320.05203376001 2025-12-03,01:22:10.000,337,11059467,11645,0,1764724929,13056.42410589,21.64287296999828,53320.01709816 2025-12-03,01:22:11.000,337,11059533,11925,0,1764724930,13056.390424339996,21.62877470999956,53320.03107240001 2025-12-03,01:22:12.000,337,11059492,12005,0,1764724931,13056.370215409996,21.572381670004688,53320.01709816 2025-12-03,01:22:13.000,337,11059528,11925,0,1764724932,13056.39716064999,21.62877470999956,53320.04504664 2025-12-03,01:22:14.000,337,11059426,11765,0,1764724933,13056.390424339996,21.558283409998694,53320.07299512 2025-12-03,01:22:15.000,337,11059466,11885,0,1764724934,13056.35674278999,21.551234279999335,53320.01709816 2025-12-03,01:22:16.000,337,11059499,11685,0,1764724935,13056.39716064999,21.558283409998694,53320.107930720005 2025-12-03,01:22:17.000,337,11059397,12005,0,1764724936,13056.38368803,21.579430800004047,53320.10094360001 2025-12-03,01:22:18.000,337,11059439,11805,0,1764724937,13056.37695171999,21.530086890001257,53320.03107240001 2025-12-03,01:22:19.000,337,11059577,11885,0,1764724938,13056.33653385999,21.5230377600019,53320.07998224001 2025-12-03,01:22:20.000,337,11059501,12005,0,1764724939,13056.390424339996,21.544185149999976,53320.01709816 2025-12-03,01:22:21.000,337,11059526,11765,0,1764724940,13056.39716064999,21.565332539998053,53320.03107240001 2025-12-03,01:22:22.000,337,11059496,11925,0,1764724941,13056.31632492999,21.480742979998467,53319.96818832 2025-12-03,01:22:23.000,337,11059491,12125,0,1764724942,13056.329797549995,21.50893950000318,53320.00312392001 2025-12-03,01:22:24.000,337,11059384,12205,0,1764724943,13056.309588619995,21.45959559000039,53320.10094360001 2025-12-03,01:22:25.000,337,11059430,11845,0,1764724944,13056.269170759995,21.487792109997827,53320.066008 2025-12-03,01:22:26.000,337,11059528,12045,0,1764724945,13056.27590706999,21.47369384999911,53319.97517544 2025-12-03,01:22:27.000,337,11059455,11765,0,1764724946,13056.26243445,21.530086890001257,53320.05203376001 2025-12-03,01:22:28.000,337,11059522,11965,0,1764724947,13056.23548920999,21.49484124000446,53320.04504664 2025-12-03,01:22:29.000,337,11059412,11805,0,1764724948,13056.228752899995,21.487792109997827,53320.01011104001 2025-12-03,01:22:30.000,337,11059504,11965,0,1764724949,13056.21528027999,21.487792109997827,53319.88434288001 2025-12-03,01:22:31.000,337,11059555,11885,0,1764724950,13056.21528027999,21.45959559000039,53319.93325272001 2025-12-03,01:22:32.000,337,11059583,11565,0,1764724951,13056.147917179995,21.49484124000446,53319.989149680005 2025-12-03,01:22:33.000,337,11059507,11765,0,1764724952,13056.13444455999,21.46664471999975,53320.01709816 2025-12-03,01:22:34.000,337,11059534,11805,0,1764724953,13056.18159873,21.445497330001672,53319.91229136001 2025-12-03,01:22:35.000,337,11059579,12125,0,1764724954,13056.20180766,21.487792109997827,53319.9961368 2025-12-03,01:22:36.000,337,11059446,11765,0,1764724955,13056.17486241999,21.410251680004876,53319.989149680005 2025-12-03,01:22:37.000,337,11059468,11845,0,1764724956,13056.10076301,21.46664471999975,53319.88434288001 2025-12-03,01:22:38.000,337,11059426,11805,0,1764724957,13056.147917179995,21.410251680004876,53319.940239840005 2025-12-03,01:22:39.000,337,11059465,11885,0,1764724958,13056.09402669999,21.417300810004235,53319.89831712 2025-12-03,01:22:40.000,337,11059372,11725,0,1764724959,13056.13444455999,21.417300810004235,53319.90530424 2025-12-03,01:22:41.000,337,11059382,12005,0,1764724960,13056.11423562999,21.367956900001445,53319.96818832 2025-12-03,01:22:42.000,337,11059379,12045,0,1764724961,13056.168126109995,21.46664471999975,53319.90530424 2025-12-03,01:22:43.000,337,11059490,11805,0,1764724962,13056.09402669999,21.410251680004876,53319.94722696 2025-12-03,01:22:44.000,337,11059438,11885,0,1764724963,13056.07381776999,21.46664471999975,53319.91229136001 2025-12-03,01:22:45.000,337,11059466,12005,0,1764724964,13056.07381776999,21.389104289999523,53319.9262656 2025-12-03,01:22:46.000,337,11059520,12005,0,1764724965,13056.168126109995,21.431399070002954,53319.90530424 2025-12-03,01:22:47.000,337,11059433,11965,0,1764724966,13056.12097194,21.375006030000804,53319.91927848 2025-12-03,01:22:48.000,337,11059386,12005,0,1764724967,13056.127708249995,21.445497330001672,53319.91229136001 2025-12-03,01:22:49.000,337,11059464,11765,0,1764724968,13056.11423562999,21.367956900001445,53319.8563944 2025-12-03,01:22:50.000,337,11059473,11845,0,1764724969,13056.17486241999,21.40320254999824,53319.9961368 2025-12-03,01:22:51.000,337,11059491,11725,0,1764724970,13056.1613898,21.410251680004876,53319.93325272001 2025-12-03,01:22:52.000,337,11059477,11765,0,1764724971,13056.14118087,21.40320254999824,53319.86338152001 2025-12-03,01:22:53.000,337,11059551,11805,0,1764724972,13056.15465348999,21.40320254999824,53319.870368640004 2025-12-03,01:22:54.000,337,11059539,11765,0,1764724973,13056.19507134999,21.45254646000103,53319.96120120001 2025-12-03,01:22:55.000,337,11059457,12165,0,1764724974,13056.21528027999,21.375006030000804,53319.91927848 2025-12-03,01:22:56.000,337,11059446,11925,0,1764724975,13056.208543969995,21.389104289999523,53319.9262656 2025-12-03,01:22:57.000,337,11059461,12085,0,1764724976,13056.17486241999,21.353858640002727,53319.940239840005 2025-12-03,01:22:58.000,337,11059474,11925,0,1764724977,13056.188335039995,21.431399070002954,53319.84242016001 2025-12-03,01:22:59.000,337,11059547,12165,0,1764724978,13056.18159873,21.346809510003368,53319.90530424 2025-12-03,01:23:00.000,337,11059556,12005,0,1764724979,13056.188335039995,21.33271125000465,53319.91927848 2025-12-03,01:23:01.000,337,11059413,11925,0,1764724980,13056.12097194,21.33976038000401,53319.891330000006 2025-12-03,01:23:02.000,337,11059531,11845,0,1764724981,13056.14118087,21.382055160000164,53319.91229136001 2025-12-03,01:23:03.000,337,11059508,11725,0,1764724982,13056.208543969995,21.396153419998882,53319.91229136001 2025-12-03,01:23:04.000,337,11059427,11965,0,1764724983,13056.208543969995,21.431399070002954,53319.96120120001 2025-12-03,01:23:05.000,337,11059486,11765,0,1764724984,13056.168126109995,21.33271125000465,53319.94722696 2025-12-03,01:23:06.000,337,11059476,11725,0,1764724985,13056.24222552,21.346809510003368,53319.93325272001 2025-12-03,01:23:07.000,337,11059399,12125,0,1764724986,13056.27590706999,21.325662119998015,53319.89831712 2025-12-03,01:23:08.000,337,11059468,11805,0,1764724987,13056.26243445,21.311563859999296,53319.96120120001 2025-12-03,01:23:09.000,337,11059404,11725,0,1764724988,13056.269170759995,21.360907770002086,53319.95421408 2025-12-03,01:23:10.000,337,11059544,11725,0,1764724989,13056.33653385999,21.396153419998882,53319.96120120001 2025-12-03,01:23:11.000,337,11059388,11685,0,1764724990,13056.31632492999,21.382055160000164,53319.940239840005 2025-12-03,01:23:12.000,337,11059427,11925,0,1764724991,13056.35674278999,21.311563859999296,53319.9262656 2025-12-03,01:23:13.000,337,11059550,12165,0,1764724992,13056.3634791,21.389104289999523,53319.940239840005 2025-12-03,01:23:14.000,337,11059508,12005,0,1764724993,13056.35674278999,21.325662119998015,53319.95421408 2025-12-03,01:23:15.000,337,11059447,12005,0,1764724994,13056.38368803,21.360907770002086,53319.93325272001 2025-12-03,01:23:16.000,337,11059482,11885,0,1764724995,13056.40389696,21.28336734000186,53319.96120120001 2025-12-03,01:23:17.000,337,11059455,11885,0,1764724996,13056.417369579991,21.353858640002727,53319.96818832 2025-12-03,01:23:18.000,337,11059386,11685,0,1764724997,13056.410633269996,21.297465600000578,53320.00312392001 2025-12-03,01:23:19.000,337,11059487,11885,0,1764724998,13056.44431482,21.346809510003368,53319.9961368 2025-12-03,01:23:20.000,337,11059415,11805,0,1764724999,13056.48473268,21.353858640002727,53319.93325272001 2025-12-03,01:23:21.000,337,11059444,11965,0,1764725000,13056.471260059996,21.28336734000186,53319.88434288001 2025-12-03,01:23:22.000,337,11059500,11765,0,1764725001,13056.498205299991,21.353858640002727,53319.94722696 2025-12-03,01:23:23.000,337,11059375,11885,0,1764725002,13056.511677919996,21.33271125000465,53319.989149680005 2025-12-03,01:23:24.000,337,11059429,11965,0,1764725003,13056.498205299991,21.353858640002727,53319.97517544 2025-12-03,01:23:25.000,337,11059458,11805,0,1764725004,13056.511677919996,21.304514729999937,53319.91927848 2025-12-03,01:23:26.000,337,11059377,11725,0,1764725005,13056.572304709996,21.311563859999296,53320.02408528 2025-12-03,01:23:27.000,337,11059369,11845,0,1764725006,13056.605986260001,21.318612989998655,53320.066008 2025-12-03,01:23:28.000,337,11059361,11885,0,1764725007,13056.599249949992,21.346809510003368,53319.91927848 2025-12-03,01:23:29.000,337,11059397,12005,0,1764725008,13056.626195190001,21.360907770002086,53320.01709816 2025-12-03,01:23:30.000,337,11059477,11765,0,1764725009,13056.653140429997,21.396153419998882,53319.940239840005 2025-12-03,01:23:31.000,337,11059445,11885,0,1764725010,13056.639667809992,21.389104289999523,53319.93325272001 2025-12-03,01:23:32.000,337,11059484,11845,0,1764725011,13056.680085669992,21.375006030000804,53319.97517544 2025-12-03,01:23:33.000,337,11059390,11765,0,1764725012,13056.693558289997,21.45254646000103,53319.989149680005 2025-12-03,01:23:34.000,337,11059436,12165,0,1764725013,13056.760921389992,21.438448200002313,53319.97517544 2025-12-03,01:23:35.000,337,11059455,11805,0,1764725014,13056.747448770002,21.438448200002313,53319.9961368 2025-12-03,01:23:36.000,337,11059339,12205,0,1764725015,13056.767657700002,21.46664471999975,53319.9961368 2025-12-03,01:23:37.000,337,11059381,11845,0,1764725016,13056.808075560002,21.480742979998467,53320.11491784 2025-12-03,01:23:38.000,337,11059362,11725,0,1764725017,13056.841757109993,21.50189037000382,53320.10094360001 2025-12-03,01:23:39.000,337,11059358,11845,0,1764725018,13056.821548179993,21.51598863000254,53320.107930720005 2025-12-03,01:23:40.000,337,11059480,11845,0,1764725019,13056.848493420002,21.544185149999976,53320.1358792 2025-12-03,01:23:41.000,337,11059422,11725,0,1764725020,13056.848493420002,21.544185149999976,53320.10094360001 2025-12-03,01:23:42.000,337,11059457,11845,0,1764725021,13056.868702350002,21.530086890001257,53320.11491784 2025-12-03,01:23:43.000,337,11059284,12165,0,1764725022,13056.828284490002,21.572381670004688,53320.038059520004 2025-12-03,01:23:44.000,337,11059459,12005,0,1764725023,13056.915856519998,21.600578190002125,53320.12190496 2025-12-03,01:23:45.000,337,11059531,11805,0,1764725024,13056.875438659998,21.67811862000235,53320.059020880006 2025-12-03,01:23:46.000,337,11059500,11725,0,1764725025,13056.875438659998,21.649922100004915,53320.12889208001 2025-12-03,01:23:47.000,337,11059351,11645,0,1764725026,13056.875438659998,21.68516775000171,53320.12889208001 2025-12-03,01:23:48.000,337,11059445,11645,0,1764725027,13056.848493420002,21.720413399998506,53320.11491784 2025-12-03,01:23:49.000,337,11059447,11925,0,1764725028,13056.861966039993,21.67811862000235,53320.156840560005 2025-12-03,01:23:50.000,337,11059393,11765,0,1764725029,13056.895647589998,21.790904699999373,53320.12889208001 2025-12-03,01:23:51.000,337,11059431,11885,0,1764725030,13056.875438659998,21.755659050002578,53320.19876328001 2025-12-03,01:23:52.000,337,11059400,11805,0,1764725031,13056.875438659998,21.80500295999809,53320.16382768 2025-12-03,01:23:53.000,337,11059487,12005,0,1764725032,13056.882174969993,21.776806440000655,53320.1358792 2025-12-03,01:23:54.000,337,11059509,11765,0,1764725033,13056.855229729998,21.776806440000655,53320.21273752 2025-12-03,01:23:55.000,337,11059396,11805,0,1764725034,13056.902383899993,21.80500295999809,53320.19177616 2025-12-03,01:23:56.000,337,11059414,11885,0,1764725035,13056.888911280003,21.8684451299996,53320.19177616 2025-12-03,01:23:57.000,337,11059347,12005,0,1764725036,13056.855229729998,21.85434687000088,53320.17081480001 2025-12-03,01:23:58.000,337,11059407,12085,0,1764725037,13056.915856519998,21.812052090004727,53320.21273752 2025-12-03,01:23:59.000,337,11059468,11765,0,1764725038,13056.888911280003,21.840248610002163,53320.21273752 2025-12-03,01:24:00.000,337,11059405,11885,0,1764725039,13056.888911280003,21.847297740001522,53320.19177616 2025-12-03,01:24:01.000,337,11059502,12005,0,1764725040,13056.888911280003,21.92483817000175,53320.17780192001 2025-12-03,01:24:02.000,337,11059445,11765,0,1764725041,13056.888911280003,21.889592519997677,53320.240686 2025-12-03,01:24:03.000,337,11059347,11885,0,1764725042,13056.895647589998,21.91778904000239,53320.156840560005 2025-12-03,01:24:04.000,337,11059400,11845,0,1764725043,13056.848493420002,21.91778904000239,53320.18478904 2025-12-03,01:24:05.000,337,11059385,12085,0,1764725044,13056.848493420002,21.889592519997677,53320.24767312001 2025-12-03,01:24:06.000,337,11059430,11765,0,1764725045,13056.814811869997,21.945985559999826,53320.3105572 2025-12-03,01:24:07.000,337,11059391,11805,0,1764725046,13056.841757109993,21.91778904000239,53320.26164736 2025-12-03,01:24:08.000,337,11059399,11765,0,1764725047,13056.801339249992,21.90369078000367,53320.28260872 2025-12-03,01:24:09.000,337,11059439,11765,0,1764725048,13056.801339249992,21.90369078000367,53320.24767312001 2025-12-03,01:24:10.000,337,11059392,11925,0,1764725049,13056.808075560002,21.92483817000175,53320.205750400004 2025-12-03,01:24:11.000,337,11059379,12085,0,1764725050,13056.814811869997,21.8684451299996,53320.19876328001 2025-12-03,01:24:12.000,337,11059418,11805,0,1764725051,13056.814811869997,21.783855570000014,53320.16382768 2025-12-03,01:24:13.000,337,11059449,11925,0,1764725052,13056.781130319992,21.826150350003445,53320.205750400004 2025-12-03,01:24:14.000,337,11059350,11765,0,1764725053,13056.808075560002,21.783855570000014,53320.17780192001 2025-12-03,01:24:15.000,337,11059423,12005,0,1764725054,13056.801339249992,21.812052090004727,53320.18478904 2025-12-03,01:24:16.000,337,11059430,11765,0,1764725055,13056.814811869997,21.769757310001296,53320.21273752 2025-12-03,01:24:17.000,337,11059423,11845,0,1764725056,13056.760921389992,21.74156079000386,53320.18478904 2025-12-03,01:24:18.000,337,11059523,12365,0,1764725057,13056.747448770002,21.671069490002992,53320.240686 2025-12-03,01:24:19.000,337,11059388,11925,0,1764725058,13056.821548179993,21.69926601000043,53320.19876328001 2025-12-03,01:24:20.000,337,11059378,11885,0,1764725059,13056.821548179993,21.656971230004274,53320.09395648 2025-12-03,01:24:21.000,337,11059428,11925,0,1764725060,13056.848493420002,21.621725580000202,53320.19876328001 2025-12-03,01:24:22.000,337,11059258,11845,0,1764725061,13056.814811869997,21.656971230004274,53320.21273752 2025-12-03,01:24:23.000,337,11059436,11805,0,1764725062,13056.828284490002,21.572381670004688,53320.26164736 2025-12-03,01:24:24.000,337,11059469,12005,0,1764725063,13056.861966039993,21.558283409998694,53320.205750400004 2025-12-03,01:24:25.000,337,11059470,11685,0,1764725064,13056.888911280003,21.63582383999892,53320.205750400004 2025-12-03,01:24:26.000,337,11059350,12005,0,1764725065,13056.895647589998,21.551234279999335,53320.25466024 2025-12-03,01:24:27.000,337,11059477,11805,0,1764725066,13056.929329139988,21.607627320001484,53320.226711760006 2025-12-03,01:24:28.000,337,11059462,11685,0,1764725067,13056.861966039993,21.600578190002125,53320.16382768 2025-12-03,01:24:29.000,337,11059345,11805,0,1764725068,13056.855229729998,21.614676450000843,53320.240686 2025-12-03,01:24:30.000,337,11059450,11885,0,1764725069,13056.835020799997,21.600578190002125,53320.17081480001 2025-12-03,01:24:31.000,337,11059502,11805,0,1764725070,13056.821548179993,21.68516775000171,53320.19177616 2025-12-03,01:24:32.000,337,11059447,11805,0,1764725071,13056.828284490002,21.713364269999147,53320.205750400004 2025-12-03,01:24:33.000,337,11059329,11845,0,1764725072,13056.774394009997,21.776806440000655,53320.1358792 2025-12-03,01:24:34.000,337,11059344,11925,0,1764725073,13056.801339249992,21.769757310001296,53320.16382768 2025-12-03,01:24:35.000,337,11059496,11845,0,1764725074,13056.787866630002,21.86139600000024,53320.12190496 2025-12-03,01:24:36.000,337,11059366,11965,0,1764725075,13056.774394009997,21.91778904000239,53320.18478904 2025-12-03,01:24:37.000,337,11059449,11885,0,1764725076,13056.814811869997,21.995329470002616,53320.16382768 2025-12-03,01:24:38.000,337,11059480,11765,0,1764725077,13056.774394009997,21.97418208000454,53320.205750400004 2025-12-03,01:24:39.000,337,11059470,11765,0,1764725078,13056.787866630002,22.030575119999412,53320.205750400004 2025-12-03,01:24:40.000,337,11059428,11845,0,1764725079,13056.774394009997,22.072869900002843,53320.19177616 2025-12-03,01:24:41.000,337,11059428,11885,0,1764725080,13056.781130319992,22.051722510004765,53320.19876328001 2025-12-03,01:24:42.000,337,11059411,11805,0,1764725081,13056.801339249992,22.051722510004765,53320.21273752 2025-12-03,01:24:43.000,337,11059396,11885,0,1764725082,13056.821548179993,22.072869900002843,53320.156840560005 2025-12-03,01:24:44.000,337,11059380,11845,0,1764725083,13056.787866630002,22.115164679998998,53320.23369888 2025-12-03,01:24:45.000,337,11059459,11925,0,1764725084,13056.808075560002,22.04467337999813,53320.21273752 2025-12-03,01:24:46.000,337,11059488,11925,0,1764725085,13056.841757109993,22.129262939997716,53320.14985344001 2025-12-03,01:24:47.000,337,11059423,11725,0,1764725086,13056.814811869997,22.129262939997716,53320.1358792 2025-12-03,01:24:48.000,337,11059451,11765,0,1764725087,13056.814811869997,22.079919030002202,53320.226711760006 2025-12-03,01:24:49.000,337,11059377,11725,0,1764725088,13056.767657700002,22.10811554999964,53320.11491784 2025-12-03,01:24:50.000,337,11059382,11925,0,1764725089,13056.794602939997,22.072869900002843,53320.16382768 2025-12-03,01:24:51.000,337,11059384,11885,0,1764725090,13056.801339249992,22.030575119999412,53320.205750400004 2025-12-03,01:24:52.000,337,11059439,11725,0,1764725091,13056.760921389992,22.030575119999412,53320.17780192001 2025-12-03,01:24:53.000,337,11059501,12325,0,1764725092,13056.781130319992,22.016476860000694,53320.1358792 2025-12-03,01:24:54.000,337,11059393,11885,0,1764725093,13056.774394009997,21.995329470002616,53320.19876328001 2025-12-03,01:24:55.000,337,11059384,11845,0,1764725094,13056.733976149997,22.023525990000053,53320.11491784 2025-12-03,01:24:56.000,337,11059526,12165,0,1764725095,13056.680085669992,22.03762424999877,53320.21972464001 2025-12-03,01:24:57.000,337,11059417,11925,0,1764725096,13056.680085669992,21.995329470002616,53320.205750400004 2025-12-03,01:24:58.000,337,11059431,11645,0,1764725097,13056.707030910002,21.967132949997904,53320.156840560005 2025-12-03,01:24:59.000,337,11059465,11885,0,1764725098,13056.653140429997,21.945985559999826,53320.156840560005 2025-12-03,01:25:00.000,337,11059388,12165,0,1764725099,13056.646404120002,21.945985559999826,53320.156840560005 2025-12-03,01:25:01.000,337,11059425,11765,0,1764725100,13056.639667809992,21.91073991000303,53320.08696936 2025-12-03,01:25:02.000,337,11059459,12045,0,1764725101,13056.592513639996,21.85434687000088,53320.08696936 2025-12-03,01:25:03.000,337,11059429,11885,0,1764725102,13056.592513639996,21.85434687000088,53320.18478904 2025-12-03,01:25:04.000,337,11059366,11805,0,1764725103,13056.605986260001,21.826150350003445,53320.18478904 2025-12-03,01:25:05.000,337,11059420,11725,0,1764725104,13056.518414229991,21.776806440000655,53320.07998224001 2025-12-03,01:25:06.000,337,11059456,11765,0,1764725105,13056.538623159991,21.74860992000322,53320.1358792 2025-12-03,01:25:07.000,337,11059515,12005,0,1764725106,13056.48473268,21.776806440000655,53320.08696936 2025-12-03,01:25:08.000,337,11059369,11645,0,1764725107,13056.498205299991,21.812052090004727,53320.14286632 2025-12-03,01:25:09.000,337,11059494,11765,0,1764725108,13056.498205299991,21.69221688000107,53320.07998224001 2025-12-03,01:25:10.000,337,11059467,11925,0,1764725109,13056.48473268,21.776806440000655,53320.09395648 2025-12-03,01:25:11.000,337,11059461,11725,0,1764725110,13056.437578509991,21.74860992000322,53320.12889208001 2025-12-03,01:25:12.000,337,11059445,11565,0,1764725111,13056.44431482,21.797953829998733,53320.07299512 2025-12-03,01:25:13.000,337,11059403,11725,0,1764725112,13056.44431482,21.790904699999373,53320.156840560005 2025-12-03,01:25:14.000,337,11059367,11805,0,1764725113,13056.46452375,21.819101220004086,53320.107930720005 2025-12-03,01:25:15.000,337,11059429,11845,0,1764725114,13056.491468989996,21.762708180001937,53320.1358792 2025-12-03,01:25:16.000,337,11059449,11725,0,1764725115,13056.430842199996,21.85434687000088,53320.1358792 2025-12-03,01:25:17.000,337,11059445,11805,0,1764725116,13056.451051129996,21.812052090004727,53320.04504664 2025-12-03,01:25:18.000,337,11059455,11645,0,1764725117,13056.39716064999,21.8684451299996,53320.1358792 2025-12-03,01:25:19.000,337,11059484,11645,0,1764725118,13056.390424339996,21.840248610002163,53320.12190496 2025-12-03,01:25:20.000,337,11059373,12245,0,1764725119,13056.38368803,21.85434687000088,53320.12889208001 2025-12-03,01:25:21.000,337,11059459,12005,0,1764725120,13056.38368803,21.889592519997677,53320.05203376001 2025-12-03,01:25:22.000,337,11059320,11925,0,1764725121,13056.370215409996,21.8684451299996,53320.09395648 2025-12-03,01:25:23.000,337,11059437,12005,0,1764725122,13056.40389696,21.826150350003445,53320.10094360001 2025-12-03,01:25:24.000,337,11059360,11925,0,1764725123,13056.39716064999,21.889592519997677,53320.09395648 2025-12-03,01:25:25.000,337,11059419,11845,0,1764725124,13056.329797549995,21.91778904000239,53320.11491784 2025-12-03,01:25:26.000,337,11059441,11805,0,1764725125,13056.35674278999,21.91073991000303,53320.11491784 2025-12-03,01:25:27.000,337,11059394,12005,0,1764725126,13056.35674278999,21.91073991000303,53320.09395648 2025-12-03,01:25:28.000,337,11059472,11965,0,1764725127,13056.32306124,21.91778904000239,53320.107930720005 2025-12-03,01:25:29.000,337,11059463,11765,0,1764725128,13056.32306124,21.931887300001108,53320.07299512 2025-12-03,01:25:30.000,337,11059428,11725,0,1764725129,13056.33653385999,21.91778904000239,53320.07299512 2025-12-03,01:25:31.000,337,11059481,11965,0,1764725130,13056.370215409996,21.889592519997677,53320.07998224001 2025-12-03,01:25:32.000,337,11059497,11885,0,1764725131,13056.30285231,21.87549425999896,53320.10094360001 2025-12-03,01:25:33.000,337,11059457,11885,0,1764725132,13056.31632492999,21.90369078000367,53320.107930720005 2025-12-03,01:25:34.000,337,11059353,11845,0,1764725133,13056.31632492999,21.8684451299996,53320.107930720005 2025-12-03,01:25:35.000,337,11059412,12205,0,1764725134,13056.34327017,21.826150350003445,53320.12889208001 2025-12-03,01:25:36.000,337,11059514,12005,0,1764725135,13056.31632492999,21.882543389998318,53320.11491784 2025-12-03,01:25:37.000,337,11059453,11725,0,1764725136,13056.30285231,21.840248610002163,53320.059020880006 2025-12-03,01:25:38.000,337,11059500,12005,0,1764725137,13056.289379689995,21.826150350003445,53320.107930720005 2025-12-03,01:25:39.000,337,11059517,11805,0,1764725138,13056.30285231,21.776806440000655,53320.059020880006 2025-12-03,01:25:40.000,337,11059450,11765,0,1764725139,13056.329797549995,21.755659050002578,53320.066008 2025-12-03,01:25:41.000,337,11059535,11925,0,1764725140,13056.28264338,21.74156079000386,53320.107930720005 2025-12-03,01:25:42.000,337,11059426,11885,0,1764725141,13056.309588619995,21.706315139999788,53320.04504664 2025-12-03,01:25:43.000,337,11059392,11925,0,1764725142,13056.30285231,21.713364269999147,53320.12889208001 2025-12-03,01:25:44.000,337,11059525,11725,0,1764725143,13056.25569813999,21.69926601000043,53320.059020880006 2025-12-03,01:25:45.000,337,11059456,11805,0,1764725144,13056.188335039995,21.614676450000843,53320.07998224001 2025-12-03,01:25:46.000,337,11059456,11885,0,1764725145,13056.22201659,21.64287296999828,53320.038059520004 2025-12-03,01:25:47.000,337,11059401,11805,0,1764725146,13056.208543969995,21.579430800004047,53320.11491784 2025-12-03,01:25:48.000,337,11059381,12005,0,1764725147,13056.18159873,21.579430800004047,53320.08696936 2025-12-03,01:25:49.000,337,11059471,12005,0,1764725148,13056.208543969995,21.50189037000382,53320.05203376001 2025-12-03,01:25:50.000,337,11059482,11885,0,1764725149,13056.21528027999,21.50893950000318,53320.04504664 2025-12-03,01:25:51.000,337,11059407,12165,0,1764725150,13056.19507134999,21.45254646000103,53320.066008 2025-12-03,01:25:52.000,337,11059459,11885,0,1764725151,13056.168126109995,21.45254646000103,53320.01011104001 2025-12-03,01:25:53.000,337,11059464,11765,0,1764725152,13056.188335039995,21.45959559000039,53320.038059520004 2025-12-03,01:25:54.000,337,11059579,12325,0,1764725153,13056.14118087,21.45959559000039,53320.00312392001 2025-12-03,01:25:55.000,337,11059436,11845,0,1764725154,13056.188335039995,21.487792109997827,53320.01011104001 2025-12-03,01:25:56.000,337,11059365,11845,0,1764725155,13056.1613898,21.445497330001672,53320.01011104001 2025-12-03,01:25:57.000,337,11059482,11805,0,1764725156,13056.19507134999,21.417300810004235,53319.93325272001 2025-12-03,01:25:58.000,337,11059468,11845,0,1764725157,13056.17486241999,21.396153419998882,53319.940239840005 2025-12-03,01:25:59.000,337,11059447,12125,0,1764725158,13056.22201659,21.382055160000164,53319.96120120001 2025-12-03,01:26:00.000,337,11059467,12005,0,1764725159,13056.17486241999,21.45959559000039,53320.04504664 2025-12-03,01:26:01.000,337,11059508,12125,0,1764725160,13056.18159873,21.50893950000318,53319.96120120001 2025-12-03,01:26:02.000,337,11059535,11885,0,1764725161,13056.21528027999,21.5230377600019,53320.05203376001 2025-12-03,01:26:03.000,337,11059430,12005,0,1764725162,13056.228752899995,21.51598863000254,53319.96818832 2025-12-03,01:26:04.000,337,11059466,12005,0,1764725163,13056.228752899995,21.51598863000254,53320.03107240001 2025-12-03,01:26:05.000,337,11059424,11805,0,1764725164,13056.26243445,21.565332539998053,53320.038059520004 2025-12-03,01:26:06.000,337,11059443,11925,0,1764725165,13056.26243445,21.51598863000254,53320.09395648 2025-12-03,01:26:07.000,337,11059516,11885,0,1764725166,13056.27590706999,21.5230377600019,53319.96818832 2025-12-03,01:26:08.000,337,11059456,11845,0,1764725167,13056.30285231,21.49484124000446,53320.066008 2025-12-03,01:26:09.000,337,11059411,11845,0,1764725168,13056.329797549995,21.572381670004688,53320.03107240001 2025-12-03,01:26:10.000,337,11059456,11885,0,1764725169,13056.3634791,21.530086890001257,53319.989149680005 2025-12-03,01:26:11.000,337,11059400,11765,0,1764725170,13056.30285231,21.586479930003406,53319.98216256001 2025-12-03,01:26:12.000,337,11059412,11845,0,1764725171,13056.350006479995,21.572381670004688,53320.09395648 2025-12-03,01:26:13.000,337,11059505,12125,0,1764725172,13056.38368803,21.565332539998053,53320.02408528 2025-12-03,01:26:14.000,337,11059592,11725,0,1764725173,13056.35674278999,21.5230377600019,53320.00312392001 2025-12-03,01:26:15.000,337,11059441,12045,0,1764725174,13056.370215409996,21.558283409998694,53319.95421408 2025-12-03,01:26:16.000,337,11059433,12005,0,1764725175,13056.370215409996,21.544185149999976,53319.96120120001 2025-12-03,01:26:17.000,337,11059389,12005,0,1764725176,13056.38368803,21.50893950000318,53320.01709816 2025-12-03,01:26:18.000,337,11059443,11805,0,1764725177,13056.37695171999,21.586479930003406,53320.03107240001 2025-12-03,01:26:19.000,337,11059354,12005,0,1764725178,13056.390424339996,21.487792109997827,53319.9961368 2025-12-03,01:26:20.000,337,11059452,11925,0,1764725179,13056.390424339996,21.572381670004688,53320.038059520004 2025-12-03,01:26:21.000,337,11059462,12085,0,1764725180,13056.410633269996,21.593529060002766,53320.03107240001 2025-12-03,01:26:22.000,337,11059422,11805,0,1764725181,13056.390424339996,21.600578190002125,53320.00312392001 2025-12-03,01:26:23.000,337,11059428,11805,0,1764725182,13056.37695171999,21.586479930003406,53320.00312392001 2025-12-03,01:26:24.000,337,11059483,11765,0,1764725183,13056.430842199996,21.565332539998053,53320.02408528 2025-12-03,01:26:25.000,337,11059419,11725,0,1764725184,13056.410633269996,21.565332539998053,53320.02408528 2025-12-03,01:26:26.000,337,11059548,11925,0,1764725185,13056.430842199996,21.572381670004688,53320.03107240001 2025-12-03,01:26:27.000,337,11059366,12005,0,1764725186,13056.417369579991,21.49484124000446,53320.05203376001 2025-12-03,01:26:28.000,337,11059478,12125,0,1764725187,13056.457787439991,21.5230377600019,53320.12190496 2025-12-03,01:26:29.000,337,11059546,11845,0,1764725188,13056.35674278999,21.544185149999976,53320.07299512 2025-12-03,01:26:30.000,337,11059482,11845,0,1764725189,13056.37695171999,21.565332539998053,53320.059020880006 2025-12-03,01:26:31.000,337,11059479,11805,0,1764725190,13056.417369579991,21.537136020000617,53320.066008 2025-12-03,01:26:32.000,337,11059399,11885,0,1764725191,13056.44431482,21.586479930003406,53320.09395648 2025-12-03,01:26:33.000,337,11059551,11885,0,1764725192,13056.3634791,21.530086890001257,53320.059020880006 2025-12-03,01:26:34.000,337,11059451,11925,0,1764725193,13056.46452375,21.565332539998053,53320.03107240001 2025-12-03,01:26:35.000,337,11059446,11925,0,1764725194,13056.40389696,21.572381670004688,53320.08696936 2025-12-03,01:26:36.000,337,11059438,11805,0,1764725195,13056.46452375,21.614676450000843,53320.07299512 2025-12-03,01:26:37.000,337,11059452,11885,0,1764725196,13056.37695171999,21.586479930003406,53320.03107240001 2025-12-03,01:26:38.000,337,11059519,11845,0,1764725197,13056.437578509991,21.614676450000843,53320.038059520004 2025-12-03,01:26:39.000,337,11059409,12085,0,1764725198,13056.451051129996,21.62877470999956,53320.059020880006 2025-12-03,01:26:40.000,337,11059406,11885,0,1764725199,13056.48473268,21.593529060002766,53320.059020880006 2025-12-03,01:26:41.000,337,11059423,11725,0,1764725200,13056.491468989996,21.600578190002125,53320.01709816 2025-12-03,01:26:42.000,337,11059478,12125,0,1764725201,13056.504941610001,21.64287296999828,53320.01011104001 2025-12-03,01:26:43.000,337,11059432,11805,0,1764725202,13056.511677919996,21.720413399998506,53320.107930720005 2025-12-03,01:26:44.000,337,11059375,12125,0,1764725203,13056.558832089991,21.69926601000043,53320.03107240001 2025-12-03,01:26:45.000,337,11059358,12005,0,1764725204,13056.605986260001,21.790904699999373,53320.038059520004 2025-12-03,01:26:46.000,337,11059409,11805,0,1764725205,13056.619458879992,21.80500295999809,53320.11491784 2025-12-03,01:26:47.000,337,11059468,11925,0,1764725206,13056.605986260001,21.86139600000024,53320.11491784 2025-12-03,01:26:48.000,337,11059387,12165,0,1764725207,13056.626195190001,21.91778904000239,53320.04504664 2025-12-03,01:26:49.000,337,11059400,11845,0,1764725208,13056.632931499997,21.938936430000467,53320.14985344001 2025-12-03,01:26:50.000,337,11059496,11765,0,1764725209,13056.639667809992,21.91778904000239,53320.07299512 2025-12-03,01:26:51.000,337,11059469,11805,0,1764725210,13056.626195190001,22.04467337999813,53320.10094360001 2025-12-03,01:26:52.000,337,11059338,11725,0,1764725211,13056.632931499997,22.08696816000156,53320.07998224001 2025-12-03,01:26:53.000,337,11059430,12125,0,1764725212,13056.653140429997,22.079919030002202,53320.09395648 2025-12-03,01:26:54.000,337,11059518,11805,0,1764725213,13056.666613050002,22.115164679998998,53320.19177616 2025-12-03,01:26:55.000,337,11059383,11885,0,1764725214,13056.666613050002,22.115164679998998,53320.12190496 2025-12-03,01:26:56.000,337,11059441,11685,0,1764725215,13056.740712459992,22.14336120000371,53320.059020880006 2025-12-03,01:26:57.000,337,11059410,11925,0,1764725216,13056.720503529992,22.199754239998583,53320.12190496 2025-12-03,01:26:58.000,337,11059389,11925,0,1764725217,13056.733976149997,22.15745946000243,53320.05203376001 2025-12-03,01:26:59.000,337,11059460,11925,0,1764725218,13056.774394009997,22.192705109999224,53320.156840560005 2025-12-03,01:27:00.000,337,11059329,11805,0,1764725219,13056.794602939997,22.227950760003296,53320.14286632 2025-12-03,01:27:01.000,337,11059415,11805,0,1764725220,13056.747448770002,22.227950760003296,53320.14985344001 2025-12-03,01:27:02.000,337,11059510,11765,0,1764725221,13056.794602939997,22.192705109999224,53320.17081480001 2025-12-03,01:27:03.000,337,11059464,12045,0,1764725222,13056.814811869997,22.171557720001147,53320.10094360001 2025-12-03,01:27:04.000,337,11059381,11965,0,1764725223,13056.821548179993,22.256147280000732,53320.205750400004 2025-12-03,01:27:05.000,337,11059457,11765,0,1764725224,13056.808075560002,22.256147280000732,53320.16382768 2025-12-03,01:27:06.000,337,11059559,11965,0,1764725225,13056.801339249992,22.27729466999881,53320.19177616 2025-12-03,01:27:07.000,337,11059502,11845,0,1764725226,13056.808075560002,22.27024553999945,53320.156840560005 2025-12-03,01:27:08.000,337,11059402,12045,0,1764725227,13056.835020799997,22.234999890002655,53320.10094360001 2025-12-03,01:27:09.000,337,11059385,11805,0,1764725228,13056.821548179993,22.27729466999881,53320.21273752 2025-12-03,01:27:10.000,337,11059481,11805,0,1764725229,13056.814811869997,22.220901630003937,53320.17780192001 2025-12-03,01:27:11.000,337,11059458,12005,0,1764725230,13056.801339249992,22.27729466999881,53320.205750400004 2025-12-03,01:27:12.000,337,11059399,12045,0,1764725231,13056.794602939997,22.27729466999881,53320.14985344001 2025-12-03,01:27:13.000,337,11059463,12005,0,1764725232,13056.814811869997,22.27024553999945,53320.156840560005 2025-12-03,01:27:14.000,337,11059478,12045,0,1764725233,13056.801339249992,22.242049020002014,53320.17081480001 2025-12-03,01:27:15.000,337,11059478,11765,0,1764725234,13056.754185079997,22.256147280000732,53320.21273752 2025-12-03,01:27:16.000,337,11059500,11805,0,1764725235,13056.781130319992,22.26319641000009,53320.17081480001 2025-12-03,01:27:17.000,337,11059478,11805,0,1764725236,13056.767657700002,22.27729466999881,53320.18478904 2025-12-03,01:27:18.000,337,11059453,12165,0,1764725237,13056.774394009997,22.33368771000096,53320.21273752 2025-12-03,01:27:19.000,337,11059540,11725,0,1764725238,13056.727239840002,22.291392930004804,53320.156840560005 2025-12-03,01:27:20.000,337,11059434,11885,0,1764725239,13056.787866630002,22.31254032000288,53320.156840560005 2025-12-03,01:27:21.000,337,11059501,11885,0,1764725240,13056.733976149997,22.256147280000732,53320.12889208001 2025-12-03,01:27:22.000,337,11059459,11965,0,1764725241,13056.686821980002,22.298442060004163,53320.226711760006 2025-12-03,01:27:23.000,337,11059490,12005,0,1764725242,13056.713767219997,22.31958945000224,53320.16382768 2025-12-03,01:27:24.000,337,11059413,11925,0,1764725243,13056.740712459992,22.27729466999881,53320.17081480001 2025-12-03,01:27:25.000,337,11059487,11845,0,1764725244,13056.693558289997,22.26319641000009,53320.17780192001 2025-12-03,01:27:26.000,337,11059397,11725,0,1764725245,13056.733976149997,22.31958945000224,53320.18478904 2025-12-03,01:27:27.000,337,11059442,12125,0,1764725246,13056.693558289997,22.27024553999945,53320.17780192001 2025-12-03,01:27:28.000,337,11059371,12045,0,1764725247,13056.707030910002,22.27024553999945,53320.17081480001 2025-12-03,01:27:29.000,337,11059381,11845,0,1764725248,13056.707030910002,22.242049020002014,53320.156840560005 2025-12-03,01:27:30.000,337,11059409,11845,0,1764725249,13056.713767219997,22.31254032000288,53320.17081480001 2025-12-03,01:27:31.000,337,11059440,11805,0,1764725250,13056.720503529992,22.298442060004163,53320.12190496 2025-12-03,01:27:32.000,337,11059520,11845,0,1764725251,13056.707030910002,22.397129880002467,53320.226711760006 2025-12-03,01:27:33.000,337,11059460,12005,0,1764725252,13056.713767219997,22.27729466999881,53320.17780192001 2025-12-03,01:27:34.000,337,11059449,11885,0,1764725253,13056.693558289997,22.291392930004804,53320.205750400004 2025-12-03,01:27:35.000,337,11059438,11765,0,1764725254,13056.639667809992,22.33368771000096,53320.14286632 2025-12-03,01:27:36.000,337,11059423,12005,0,1764725255,13056.632931499997,22.305491190003522,53320.10094360001 2025-12-03,01:27:37.000,337,11059374,12005,0,1764725256,13056.653140429997,22.347785969999677,53320.14985344001 2025-12-03,01:27:38.000,337,11059358,12045,0,1764725257,13056.646404120002,22.361884229998395,53320.226711760006 2025-12-03,01:27:39.000,337,11059437,11845,0,1764725258,13056.646404120002,22.37598249000439,53320.11491784 2025-12-03,01:27:40.000,337,11059479,12005,0,1764725259,13056.666613050002,22.354835099999036,53320.14985344001 2025-12-03,01:27:41.000,337,11059323,11885,0,1764725260,13056.659876739992,22.432375529999263,53320.14286632 2025-12-03,01:27:42.000,337,11059518,11885,0,1764725261,13056.592513639996,22.390080750003108,53320.17081480001 2025-12-03,01:27:43.000,337,11059500,11965,0,1764725262,13056.619458879992,22.432375529999263,53320.19876328001 2025-12-03,01:27:44.000,337,11059556,12005,0,1764725263,13056.605986260001,22.474670310002693,53320.1358792 2025-12-03,01:27:45.000,337,11059363,12005,0,1764725264,13056.552095779996,22.474670310002693,53320.14985344001 2025-12-03,01:27:46.000,337,11059409,11925,0,1764725265,13056.545359470001,22.453522920004616,53320.12889208001 2025-12-03,01:27:47.000,337,11059489,11925,0,1764725266,13056.531886849996,22.467621180003334,53320.19876328001 2025-12-03,01:27:48.000,337,11059508,12005,0,1764725267,13056.511677919996,22.397129880002467,53320.12889208001 2025-12-03,01:27:49.000,337,11059465,11885,0,1764725268,13056.491468989996,22.531063350004843,53320.09395648 2025-12-03,01:27:50.000,337,11059469,11925,0,1764725269,13056.511677919996,22.460572050003975,53320.12889208001 2025-12-03,01:27:51.000,337,11059508,11885,0,1764725270,13056.477996369991,22.453522920004616,53320.18478904 2025-12-03,01:27:52.000,337,11059363,11925,0,1764725271,13056.39716064999,22.50991595999949,53320.09395648 2025-12-03,01:27:53.000,337,11059438,11925,0,1764725272,13056.39716064999,22.51696508999885,53320.05203376001 2025-12-03,01:27:54.000,337,11059441,12005,0,1764725273,13056.370215409996,22.44647378999798,53320.14985344001 2025-12-03,01:27:55.000,337,11059478,12045,0,1764725274,13056.329797549995,22.50991595999949,53320.12889208001 2025-12-03,01:27:56.000,337,11059480,11805,0,1764725275,13056.309588619995,22.439424659998622,53320.16382768 2025-12-03,01:27:57.000,337,11059413,11925,0,1764725276,13056.269170759995,22.474670310002693,53320.107930720005 2025-12-03,01:27:58.000,337,11059396,11805,0,1764725277,13056.269170759995,22.48876857000141,53320.11491784 2025-12-03,01:27:59.000,337,11059487,12045,0,1764725278,13056.26243445,22.397129880002467,53320.11491784 2025-12-03,01:28:00.000,337,11059448,12005,0,1764725279,13056.31632492999,22.361884229998395,53320.156840560005 2025-12-03,01:28:01.000,337,11059530,11805,0,1764725280,13056.19507134999,22.31254032000288,53320.10094360001 2025-12-03,01:28:02.000,337,11059465,11845,0,1764725281,13056.21528027999,22.33368771000096,53320.01011104001 2025-12-03,01:28:03.000,337,11059423,11765,0,1764725282,13056.18159873,22.249098150001373,53320.059020880006 2025-12-03,01:28:04.000,337,11059465,12005,0,1764725283,13056.147917179995,22.185655979999865,53320.08696936 2025-12-03,01:28:05.000,337,11059422,11805,0,1764725284,13056.11423562999,22.171557720001147,53320.059020880006 2025-12-03,01:28:06.000,337,11059513,12005,0,1764725285,13056.11423562999,22.002378600001975,53320.11491784 2025-12-03,01:28:07.000,337,11059440,12165,0,1764725286,13056.046872529994,22.03762424999877,53320.038059520004 2025-12-03,01:28:08.000,337,11059422,12085,0,1764725287,13056.06034515,22.009427730001335,53320.03107240001 2025-12-03,01:28:09.000,337,11059479,12085,0,1764725288,13056.067081459994,21.967132949997904,53319.989149680005 2025-12-03,01:28:10.000,337,11059517,11885,0,1764725289,13056.01319097999,21.896641650004312,53320.02408528 2025-12-03,01:28:11.000,337,11059462,12205,0,1764725290,13056.026663599994,21.90369078000367,53320.066008 2025-12-03,01:28:12.000,337,11059376,12045,0,1764725291,13055.979509429999,21.86139600000024,53320.01011104001 2025-12-03,01:28:13.000,337,11059439,11725,0,1764725292,13056.03339990999,21.80500295999809,53319.989149680005 2025-12-03,01:28:14.000,337,11059450,12045,0,1764725293,13056.006454669994,21.826150350003445,53319.989149680005 2025-12-03,01:28:15.000,337,11059521,11685,0,1764725294,13055.966036809994,21.840248610002163,53320.02408528 2025-12-03,01:28:16.000,337,11059456,11885,0,1764725295,13055.905410019994,21.812052090004727,53320.05203376001 2025-12-03,01:28:17.000,337,11059453,12205,0,1764725296,13055.838046919998,21.90369078000367,53320.01011104001 2025-12-03,01:28:18.000,337,11059490,11645,0,1764725297,13055.885201089994,21.896641650004312,53320.066008 2025-12-03,01:28:19.000,337,11059430,11805,0,1764725298,13055.844783229993,21.840248610002163,53320.07998224001 2025-12-03,01:28:20.000,337,11059592,11845,0,1764725299,13055.804365369993,21.90369078000367,53319.97517544 2025-12-03,01:28:21.000,337,11059411,12045,0,1764725300,13055.831310609989,21.826150350003445,53319.98216256001 2025-12-03,01:28:22.000,337,11059355,11845,0,1764725301,13055.790892749988,21.819101220004086,53319.9961368 2025-12-03,01:28:23.000,337,11059438,12165,0,1764725302,13055.743738579993,21.826150350003445,53319.91229136001 2025-12-03,01:28:24.000,337,11059451,11725,0,1764725303,13055.676375479998,21.833199480002804,53320.066008 2025-12-03,01:28:25.000,337,11059527,11725,0,1764725304,13055.730265959988,21.783855570000014,53319.98216256001 2025-12-03,01:28:26.000,337,11059513,11765,0,1764725305,13055.710057030003,21.790904699999373,53319.98216256001 2025-12-03,01:28:27.000,337,11059408,11845,0,1764725306,13055.676375479998,21.790904699999373,53319.94722696 2025-12-03,01:28:28.000,337,11059381,11845,0,1764725307,13055.696584409998,21.762708180001937,53319.91927848 2025-12-03,01:28:29.000,337,11059505,12005,0,1764725308,13055.642693929993,21.74156079000386,53319.90530424 2025-12-03,01:28:30.000,337,11059488,12005,0,1764725309,13055.656166549998,21.74860992000322,53319.90530424 2025-12-03,01:28:31.000,337,11059429,11725,0,1764725310,13055.689848100003,21.656971230004274,53319.9262656 2025-12-03,01:28:32.000,337,11059452,11805,0,1764725311,13055.676375479998,21.74860992000322,53319.940239840005 2025-12-03,01:28:33.000,337,11059521,11925,0,1764725312,13055.635957619997,21.64287296999828,53319.86338152001 2025-12-03,01:28:34.000,337,11059576,11845,0,1764725313,13055.615748689997,21.706315139999788,53319.90530424 2025-12-03,01:28:35.000,337,11059446,11885,0,1764725314,13055.629221310002,21.664020360003633,53319.91229136001 2025-12-03,01:28:36.000,337,11059420,11845,0,1764725315,13055.615748689997,21.68516775000171,53319.91927848 2025-12-03,01:28:37.000,337,11059460,11645,0,1764725316,13055.656166549998,21.706315139999788,53319.88434288001 2025-12-03,01:28:38.000,337,11059389,12325,0,1764725317,13055.622484999993,21.656971230004274,53319.87735576 2025-12-03,01:28:39.000,337,11059394,11765,0,1764725318,13055.609012380002,21.671069490002992,53319.88434288001 2025-12-03,01:28:40.000,337,11059533,12005,0,1764725319,13055.609012380002,21.68516775000171,53319.870368640004 2025-12-03,01:28:41.000,337,11059481,11845,0,1764725320,13055.588803450002,21.621725580000202,53319.84242016001 2025-12-03,01:28:42.000,337,11059506,11645,0,1764725321,13055.622484999993,21.664020360003633,53319.80748456 2025-12-03,01:28:43.000,337,11059499,12005,0,1764725322,13055.635957619997,21.614676450000843,53319.870368640004 2025-12-03,01:28:44.000,337,11059567,12005,0,1764725323,13055.602276069993,21.593529060002766,53319.88434288001 2025-12-03,01:28:45.000,337,11059466,11925,0,1764725324,13055.615748689997,21.565332539998053,53319.82844592 2025-12-03,01:28:46.000,337,11059465,11685,0,1764725325,13055.588803450002,21.614676450000843,53319.891330000006 2025-12-03,01:28:47.000,337,11059452,12085,0,1764725326,13055.602276069993,21.565332539998053,53319.80748456 2025-12-03,01:28:48.000,337,11059549,11965,0,1764725327,13055.622484999993,21.62877470999956,53319.81447168001 2025-12-03,01:28:49.000,337,11059440,11925,0,1764725328,13055.615748689997,21.593529060002766,53319.870368640004 2025-12-03,01:28:50.000,337,11059525,11725,0,1764725329,13055.595539759997,21.544185149999976,53319.80748456 2025-12-03,01:28:51.000,337,11059458,11925,0,1764725330,13055.656166549998,21.558283409998694,53319.86338152001 2025-12-03,01:28:52.000,337,11059430,11805,0,1764725331,13055.656166549998,21.586479930003406,53319.86338152001 2025-12-03,01:28:53.000,337,11059433,11605,0,1764725332,13055.656166549998,21.565332539998053,53319.88434288001 2025-12-03,01:28:54.000,337,11059530,11845,0,1764725333,13055.642693929993,21.63582383999892,53319.91229136001 2025-12-03,01:28:55.000,337,11059410,11885,0,1764725334,13055.642693929993,21.63582383999892,53319.7515876 2025-12-03,01:28:56.000,337,11059470,12005,0,1764725335,13055.642693929993,21.621725580000202,53319.870368640004 2025-12-03,01:28:57.000,337,11059496,11925,0,1764725336,13055.615748689997,21.649922100004915,53319.81447168001 2025-12-03,01:28:58.000,337,11059517,12205,0,1764725337,13055.635957619997,21.63582383999892,53319.84940728 2025-12-03,01:28:59.000,337,11059452,12005,0,1764725338,13055.615748689997,21.68516775000171,53319.870368640004 2025-12-03,01:29:00.000,337,11059497,11805,0,1764725339,13055.635957619997,21.69926601000043,53319.89831712 2025-12-03,01:29:01.000,337,11059540,11805,0,1764725340,13055.683111789993,21.783855570000014,53319.821458800005 2025-12-03,01:29:02.000,337,11059546,11845,0,1764725341,13055.730265959988,21.783855570000014,53319.87735576 2025-12-03,01:29:03.000,337,11059569,11965,0,1764725342,13055.743738579993,21.80500295999809,53319.88434288001 2025-12-03,01:29:04.000,337,11059412,11805,0,1764725343,13055.737002269998,21.80500295999809,53319.891330000006 2025-12-03,01:29:05.000,337,11059573,12005,0,1764725344,13055.784156439993,21.812052090004727,53319.87735576 2025-12-03,01:29:06.000,337,11059501,11845,0,1764725345,13055.763947509993,21.833199480002804,53319.94722696 2025-12-03,01:29:07.000,337,11059471,11805,0,1764725346,13055.763947509993,21.90369078000367,53319.891330000006 2025-12-03,01:29:08.000,337,11059430,11925,0,1764725347,13055.817837989998,21.90369078000367,53319.9262656 2025-12-03,01:29:09.000,337,11059525,11845,0,1764725348,13055.838046919998,21.847297740001522,53319.91927848 2025-12-03,01:29:10.000,337,11059451,11805,0,1764725349,13055.824574299993,21.97418208000454,53319.90530424 2025-12-03,01:29:11.000,337,11059393,11725,0,1764725350,13055.864992159994,21.938936430000467,53319.84940728 2025-12-03,01:29:12.000,337,11059486,12005,0,1764725351,13055.912146329989,21.960083819998545,53319.8563944 2025-12-03,01:29:13.000,337,11059519,11725,0,1764725352,13055.858255849998,22.04467337999813,53319.89831712 2025-12-03,01:29:14.000,337,11059566,11725,0,1764725353,13055.905410019994,22.002378600001975,53319.95421408 2025-12-03,01:29:15.000,337,11059406,12085,0,1764725354,13055.918882639999,22.016476860000694,53319.84242016001 2025-12-03,01:29:16.000,337,11059492,11805,0,1764725355,13055.932355259989,22.08696816000156,53319.89831712 2025-12-03,01:29:17.000,337,11059452,11805,0,1764725356,13055.979509429999,22.04467337999813,53319.84940728 2025-12-03,01:29:18.000,337,11059436,11765,0,1764725357,13056.04013622,22.065820770003484,53319.90530424 2025-12-03,01:29:19.000,337,11059488,11845,0,1764725358,13056.03339990999,22.058771640004124,53319.91229136001 2025-12-03,01:29:20.000,337,11059430,12085,0,1764725359,13056.05360883999,22.079919030002202,53320.01709816 2025-12-03,01:29:21.000,337,11059505,11765,0,1764725360,13056.09402669999,22.13631207000435,53319.91927848 2025-12-03,01:29:22.000,337,11059405,12285,0,1764725361,13056.087290389994,22.14336120000371,53319.93325272001 2025-12-03,01:29:23.000,337,11059516,11885,0,1764725362,13056.13444455999,22.199754239998583,53319.9262656 2025-12-03,01:29:24.000,337,11059464,11645,0,1764725363,13056.14118087,22.206803369997942,53319.93325272001 2025-12-03,01:29:25.000,337,11059508,12005,0,1764725364,13056.14118087,22.15041033000307,53320.02408528 2025-12-03,01:29:26.000,337,11059420,12005,0,1764725365,13056.127708249995,22.220901630003937,53319.93325272001 2025-12-03,01:29:27.000,337,11059558,12085,0,1764725366,13056.22201659,22.27024553999945,53319.9262656 2025-12-03,01:29:28.000,337,11059440,11925,0,1764725367,13056.25569813999,22.249098150001373,53319.96120120001 2025-12-03,01:29:29.000,337,11059482,12085,0,1764725368,13056.22201659,22.249098150001373,53320.00312392001 2025-12-03,01:29:30.000,337,11059474,12005,0,1764725369,13056.26243445,22.305491190003522,53319.94722696 2025-12-03,01:29:31.000,337,11059380,11885,0,1764725370,13056.269170759995,22.249098150001373,53319.96818832 2025-12-03,01:29:32.000,337,11059445,12125,0,1764725371,13056.29611599999,22.31958945000224,53319.940239840005 2025-12-03,01:29:33.000,337,11059471,11765,0,1764725372,13056.30285231,22.347785969999677,53319.96818832 2025-12-03,01:29:34.000,337,11059522,12125,0,1764725373,13056.31632492999,22.347785969999677,53320.03107240001 2025-12-03,01:29:35.000,337,11059495,11765,0,1764725374,13056.39716064999,22.31958945000224,53319.9961368 2025-12-03,01:29:36.000,337,11059539,12245,0,1764725375,13056.42410589,22.26319641000009,53320.01011104001 2025-12-03,01:29:37.000,337,11059422,12165,0,1764725376,13056.40389696,22.354835099999036,53319.989149680005 2025-12-03,01:29:38.000,337,11059412,11845,0,1764725377,13056.430842199996,22.37598249000439,53320.03107240001 2025-12-03,01:29:39.000,337,11059446,12325,0,1764725378,13056.477996369991,22.361884229998395,53320.00312392001 2025-12-03,01:29:40.000,337,11059460,11645,0,1764725379,13056.430842199996,22.418277270000544,53320.066008 2025-12-03,01:29:41.000,337,11059419,12125,0,1764725380,13056.552095779996,22.418277270000544,53320.05203376001 2025-12-03,01:29:42.000,337,11059379,11885,0,1764725381,13056.599249949992,22.49581770000077,53320.01709816 2025-12-03,01:29:43.000,337,11059388,11845,0,1764725382,13056.612722569997,22.432375529999263,53320.059020880006 2025-12-03,01:29:44.000,337,11059450,11725,0,1764725383,13056.605986260001,22.49581770000077,53320.066008 2025-12-03,01:29:45.000,337,11059444,11845,0,1764725384,13056.639667809992,22.50991595999949,53320.07299512 2025-12-03,01:29:46.000,337,11059478,11885,0,1764725385,13056.632931499997,22.50991595999949,53320.059020880006 2025-12-03,01:29:47.000,337,11059453,12045,0,1764725386,13056.659876739992,22.55925987000228,53320.156840560005 2025-12-03,01:29:48.000,337,11059347,12165,0,1764725387,13056.720503529992,22.524014219998207,53320.12889208001 2025-12-03,01:29:49.000,337,11059542,11925,0,1764725388,13056.733976149997,22.601554649998434,53320.16382768 2025-12-03,01:29:50.000,337,11059380,11885,0,1764725389,13056.821548179993,22.55221074000292,53320.156840560005 2025-12-03,01:29:51.000,337,11059444,11765,0,1764725390,13056.767657700002,22.608603779997793,53320.16382768 2025-12-03,01:29:52.000,337,11059416,11925,0,1764725391,13056.841757109993,22.643849430001865,53320.107930720005 2025-12-03,01:29:53.000,337,11059372,11885,0,1764725392,13056.855229729998,22.805979420001677,53320.12190496 2025-12-03,01:29:54.000,337,11059368,11805,0,1764725393,13056.855229729998,22.841225069998472,53320.19177616 2025-12-03,01:29:55.000,337,11059328,12165,0,1764725394,13056.895647589998,22.77778290000424,53320.12190496 2025-12-03,01:29:56.000,337,11059497,11725,0,1764725395,13056.929329139988,22.862372460003826,53320.17780192001 2025-12-03,01:29:57.000,337,11059415,12085,0,1764725396,13056.956274379998,22.975158540000848,53320.17081480001 2025-12-03,01:29:58.000,337,11059427,11805,0,1764725397,13056.915856519998,22.982207670000207,53320.226711760006 2025-12-03,01:29:59.000,337,11059507,12205,0,1764725398,13056.956274379998,23.031551580002997,53320.226711760006 2025-12-03,01:30:00.000,337,11059448,11845,0,1764725399,13056.976483309998,22.982207670000207,53320.205750400004 2025-12-03,01:30:01.000,337,11059436,12085,0,1764725400,13057.003428549993,23.109092010003224,53320.205750400004 2025-12-03,01:30:02.000,337,11059445,11845,0,1764725401,13057.050582719989,23.158435919998738,53320.275621600005 2025-12-03,01:30:03.000,337,11059376,12005,0,1764725402,13057.030373789989,23.165485049998097,53320.19876328001 2025-12-03,01:30:04.000,337,11059456,11805,0,1764725403,13057.043846409993,23.15138678999938,53320.23369888 2025-12-03,01:30:05.000,337,11059497,11885,0,1764725404,13057.057319029998,23.19368157000281,53320.25466024 2025-12-03,01:30:06.000,337,11059396,12005,0,1764725405,13057.077527959998,23.292369390001113,53320.19876328001 2025-12-03,01:30:07.000,337,11059438,11845,0,1764725406,13057.117945819999,23.271222000003036,53320.26863448001 2025-12-03,01:30:08.000,337,11059352,12005,0,1764725407,13057.091000579989,23.257123740004317,53320.34549280001 2025-12-03,01:30:09.000,337,11059414,11725,0,1764725408,13057.131418439989,23.31351677999919,53320.34549280001 2025-12-03,01:30:10.000,337,11059362,11805,0,1764725409,13057.138154749999,23.35581156000262,53320.33151856 2025-12-03,01:30:11.000,337,11059419,11765,0,1764725410,13057.104473199994,23.384008080000058,53320.36645416001 2025-12-03,01:30:12.000,337,11059407,12085,0,1764725411,13057.185308919994,23.391057209999417,53320.373441280004 2025-12-03,01:30:13.000,337,11059492,12045,0,1764725412,13057.165099989994,23.35581156000262,53320.34549280001 2025-12-03,01:30:14.000,337,11059392,12005,0,1764725413,13057.151627369989,23.384008080000058,53320.33151856 2025-12-03,01:30:15.000,337,11059353,12085,0,1764725414,13057.138154749999,23.41220460000477,53320.36645416001 2025-12-03,01:30:16.000,337,11059443,11845,0,1764725415,13057.205517849994,23.468597639999643,53320.42933824 2025-12-03,01:30:17.000,337,11059367,11965,0,1764725416,13057.218990469999,23.461548510000284,53320.35247992 2025-12-03,01:30:18.000,337,11059422,11645,0,1764725417,13057.218990469999,23.503843290003715,53320.38741552001 2025-12-03,01:30:19.000,337,11059454,11805,0,1764725418,13057.19204522999,23.503843290003715,53320.33850568001 2025-12-03,01:30:20.000,337,11059434,12165,0,1764725419,13057.205517849994,23.496794160004356,53320.35946704 2025-12-03,01:30:21.000,337,11059454,12005,0,1764725420,13057.198781539999,23.53908894000051,53320.45728672 2025-12-03,01:30:22.000,337,11059429,12005,0,1764725421,13057.218990469999,23.574334590004582,53320.373441280004 2025-12-03,01:30:23.000,337,11059369,12165,0,1764725422,13057.239199399999,23.616629370000737,53320.35247992 2025-12-03,01:30:24.000,337,11059322,12005,0,1764725423,13057.218990469999,23.60253111000202,53320.38741552001 2025-12-03,01:30:25.000,337,11059485,11925,0,1764725424,13057.185308919994,23.658924150004168,53320.47126096 2025-12-03,01:30:26.000,337,11059501,12005,0,1764725425,13057.218990469999,23.637776759998815,53320.41536400001 2025-12-03,01:30:27.000,337,11059389,11765,0,1764725426,13057.286353569994,23.65187502000481,53320.35247992 2025-12-03,01:30:28.000,337,11059375,11925,0,1764725427,13057.165099989994,23.673022410002886,53320.45728672 2025-12-03,01:30:29.000,337,11059407,11885,0,1764725428,13057.218990469999,23.736464580004395,53320.43632536001 2025-12-03,01:30:30.000,337,11059478,12005,0,1764725429,13057.266144639994,23.77171023000119,53320.46427384001 2025-12-03,01:30:31.000,337,11059419,12005,0,1764725430,13057.239199399999,23.750562840003113,53320.394402640006 2025-12-03,01:30:32.000,337,11059387,11645,0,1764725431,13057.286353569994,23.806955879997986,53320.43632536001 2025-12-03,01:30:33.000,337,11059412,11845,0,1764725432,13057.29308987999,23.8351524000027,53320.42933824 2025-12-03,01:30:34.000,337,11059449,12005,0,1764725433,13057.32003512,23.891545440004847,53320.3804284 2025-12-03,01:30:35.000,337,11059374,12325,0,1764725434,13057.31329880999,23.891545440004847,53320.36645416001 2025-12-03,01:30:36.000,337,11059326,11965,0,1764725435,13057.36045298,23.933840220001002,53320.43632536001 2025-12-03,01:30:37.000,337,11059383,12005,0,1764725436,13057.326771429995,23.884496309998212,53320.373441280004 2025-12-03,01:30:38.000,337,11059346,11845,0,1764725437,13057.35371666999,23.919741960002284,53320.46427384001 2025-12-03,01:30:39.000,337,11059361,12125,0,1764725438,13057.37392559999,24.025478909999947,53320.47824808 2025-12-03,01:30:40.000,337,11059428,12205,0,1764725439,13057.367189289995,23.94793847999972,53320.45728672 2025-12-03,01:30:41.000,337,11059474,11645,0,1764725440,13057.387398219995,24.018429780000588,53320.47126096 2025-12-03,01:30:42.000,337,11059374,11805,0,1764725441,13057.39413452999,24.01138065000123,53320.4502996 2025-12-03,01:30:43.000,337,11059447,12125,0,1764725442,13057.42107977,24.16646151000168,53320.52715792 2025-12-03,01:30:44.000,337,11059470,12125,0,1764725443,13057.39413452999,24.131215860004886,53320.5201708 2025-12-03,01:30:45.000,337,11059472,11965,0,1764725444,13057.40087084,24.19465802999912,53320.492222320005 2025-12-03,01:30:46.000,337,11059384,11925,0,1764725445,13057.42107977,24.159412380002323,53320.49920944 2025-12-03,01:30:47.000,337,11059432,12085,0,1764725446,13057.47497024999,24.095970210000814,53320.47824808 2025-12-03,01:30:48.000,337,11059404,12045,0,1764725447,13057.42107977,24.201707159998477,53320.492222320005 2025-12-03,01:30:49.000,337,11059338,11925,0,1764725448,13057.47497024999,24.23695281000255,53320.55510640001 2025-12-03,01:30:50.000,337,11059389,11845,0,1764725449,13057.4412887,24.201707159998477,53320.51318368001 2025-12-03,01:30:51.000,337,11059484,12005,0,1764725450,13057.43455238999,24.16646151000168,53320.57606776 2025-12-03,01:30:52.000,337,11059495,11725,0,1764725451,13057.47497024999,24.18760889999976,53320.55510640001 2025-12-03,01:30:53.000,337,11059439,11925,0,1764725452,13057.48170656,24.145314120003604,53320.5201708 2025-12-03,01:30:54.000,337,11059433,11845,0,1764725453,13057.50191549,24.19465802999912,53320.590042 2025-12-03,01:30:55.000,337,11059495,11805,0,1764725454,13057.52212442,24.258100200000627,53320.59702912 2025-12-03,01:30:56.000,337,11059364,11765,0,1764725455,13057.49517917999,24.22990368000319,53320.56908064 2025-12-03,01:30:57.000,337,11059440,11805,0,1764725456,13057.53559703999,24.17351064000104,53320.68087456001 2025-12-03,01:30:58.000,337,11059461,11805,0,1764725457,13057.629905379996,24.272198459999345,53320.60401624001 2025-12-03,01:30:59.000,337,11059405,11885,0,1764725458,13057.60296014,24.272198459999345,53320.61799048 2025-12-03,01:31:00.000,337,11059451,11925,0,1764725459,13057.60296014,24.18760889999976,53320.59702912 2025-12-03,01:31:01.000,337,11059470,11805,0,1764725460,13057.57601489999,24.265149329999986,53320.6948488 2025-12-03,01:31:02.000,337,11059514,12005,0,1764725461,13057.58275121,24.22285455000383,53320.65292608001 2025-12-03,01:31:03.000,337,11059531,11845,0,1764725462,13057.53559703999,24.272198459999345,53320.6948488 2025-12-03,01:31:04.000,337,11059459,11805,0,1764725463,13057.549069659995,24.201707159998477,53320.70183592001 2025-12-03,01:31:05.000,337,11059440,12005,0,1764725464,13057.569278589996,24.251051070001267,53320.74375864 2025-12-03,01:31:06.000,337,11059461,11925,0,1764725465,13057.53559703999,24.307444110003416,53320.63895184 2025-12-03,01:31:07.000,337,11059496,11925,0,1764725466,13057.53559703999,24.314493240002776,53320.65292608001 2025-12-03,01:31:08.000,337,11059519,11845,0,1764725467,13057.58275121,24.22990368000319,53320.74375864 2025-12-03,01:31:09.000,337,11059380,11805,0,1764725468,13057.549069659995,24.286296719998063,53320.67388744001 2025-12-03,01:31:10.000,337,11059390,11845,0,1764725469,13057.549069659995,24.321542370002135,53320.63196472001 2025-12-03,01:31:11.000,337,11059413,11725,0,1764725470,13057.55580596999,24.384984540003643,53320.66690032 2025-12-03,01:31:12.000,337,11059350,11965,0,1764725471,13057.61643275999,24.335640630000853,53320.67388744001 2025-12-03,01:31:13.000,337,11059386,12005,0,1764725472,13057.57601489999,24.321542370002135,53320.70183592001 2025-12-03,01:31:14.000,337,11059379,11965,0,1764725473,13057.629905379996,24.35678801999893,53320.70183592001 2025-12-03,01:31:15.000,337,11059453,11925,0,1764725474,13057.589487519996,24.377935410004284,53320.778694240005 2025-12-03,01:31:16.000,337,11059397,12005,0,1764725475,13057.643378,24.35678801999893,53320.73677152 2025-12-03,01:31:17.000,337,11059288,11765,0,1764725476,13057.629905379996,24.307444110003416,53320.73677152 2025-12-03,01:31:18.000,337,11059386,12005,0,1764725477,13057.609696449996,24.36383714999829,53320.708823040004 2025-12-03,01:31:19.000,337,11059425,11765,0,1764725478,13057.66358693,24.34973888999957,53320.75074576001 2025-12-03,01:31:20.000,337,11059431,11925,0,1764725479,13057.650114309996,24.293345850004698,53320.65292608001 2025-12-03,01:31:21.000,337,11059397,11645,0,1764725480,13057.650114309996,24.377935410004284,53320.778694240005 2025-12-03,01:31:22.000,337,11059438,11965,0,1764725481,13057.70400479,24.40613193000172,53320.70183592001 2025-12-03,01:31:23.000,337,11059457,11885,0,1764725482,13057.730950029996,24.39908280000236,53320.827604080005 2025-12-03,01:31:24.000,337,11059374,11765,0,1764725483,13057.697268479991,24.392033670003002,53320.729784400006 2025-12-03,01:31:25.000,337,11059450,11965,0,1764725484,13057.697268479991,24.41318106000108,53320.708823040004 2025-12-03,01:31:26.000,337,11059422,12045,0,1764725485,13057.677059549991,24.39908280000236,53320.82061696001 2025-12-03,01:31:27.000,337,11059415,11925,0,1764725486,13057.690532169996,24.427279319999798,53320.68786168 2025-12-03,01:31:28.000,337,11059390,12125,0,1764725487,13057.697268479991,24.41318106000108,53320.75773288 2025-12-03,01:31:29.000,337,11059409,11925,0,1764725488,13057.724213720001,24.392033670003002,53320.73677152 2025-12-03,01:31:30.000,337,11059382,11685,0,1764725489,13057.677059549991,24.434328449999157,53320.79266848 2025-12-03,01:31:31.000,337,11059385,11925,0,1764725490,13057.670323239996,24.42023019000044,53320.80664272 2025-12-03,01:31:32.000,337,11059446,11845,0,1764725491,13057.730950029996,24.434328449999157,53320.77170712001 2025-12-03,01:31:33.000,337,11059441,11645,0,1764725492,13057.737686339991,24.377935410004284,53320.82061696001 2025-12-03,01:31:34.000,337,11059464,11645,0,1764725493,13057.70400479,24.41318106000108,53320.80664272 2025-12-03,01:31:35.000,337,11059439,11885,0,1764725494,13057.697268479991,24.41318106000108,53320.73677152 2025-12-03,01:31:36.000,337,11059462,11925,0,1764725495,13057.690532169996,24.441377579998516,53320.80664272 2025-12-03,01:31:37.000,337,11059460,11765,0,1764725496,13057.697268479991,24.45547584000451,53320.84157832001 2025-12-03,01:31:38.000,337,11059350,11925,0,1764725497,13057.717477409991,24.511868879999383,53320.79266848 2025-12-03,01:31:39.000,337,11059492,12285,0,1764725498,13057.717477409991,24.441377579998516,53320.84856544001 2025-12-03,01:31:40.000,337,11059472,11645,0,1764725499,13057.724213720001,24.490721490001306,53320.81362984 2025-12-03,01:31:41.000,337,11059507,11725,0,1764725500,13057.697268479991,24.483672360001947,53320.81362984 2025-12-03,01:31:42.000,337,11059452,11925,0,1764725501,13057.690532169996,24.511868879999383,53320.827604080005 2025-12-03,01:31:43.000,337,11059425,11805,0,1764725502,13057.677059549991,24.5259671399981,53320.84856544001 2025-12-03,01:31:44.000,337,11059434,11805,0,1764725503,13057.710741099996,24.5259671399981,53320.81362984 2025-12-03,01:31:45.000,337,11059451,11725,0,1764725504,13057.656850619991,24.518918009998742,53320.84157832001 2025-12-03,01:31:46.000,337,11059449,12325,0,1764725505,13057.677059549991,24.554163660002814,53320.75773288 2025-12-03,01:31:47.000,337,11059351,11925,0,1764725506,13057.656850619991,24.497770620000665,53320.79266848 2025-12-03,01:31:48.000,337,11059405,11845,0,1764725507,13057.656850619991,24.533016270004737,53320.82061696001 2025-12-03,01:31:49.000,337,11059492,11885,0,1764725508,13057.670323239996,24.533016270004737,53320.827604080005 2025-12-03,01:31:50.000,337,11059398,11805,0,1764725509,13057.690532169996,24.483672360001947,53320.79266848 2025-12-03,01:31:51.000,337,11059354,11885,0,1764725510,13057.636641689991,24.603507569998328,53320.729784400006 2025-12-03,01:31:52.000,337,11059485,11805,0,1764725511,13057.697268479991,24.5259671399981,53320.79266848 2025-12-03,01:31:53.000,337,11059341,11925,0,1764725512,13057.68379586,24.58940930999961,53320.79266848 2025-12-03,01:31:54.000,337,11059465,11885,0,1764725513,13057.656850619991,24.554163660002814,53320.82061696001 2025-12-03,01:31:55.000,337,11059405,11645,0,1764725514,13057.66358693,24.59645843999897,53320.82061696001 2025-12-03,01:31:56.000,337,11059434,11725,0,1764725515,13057.677059549991,24.561212790002173,53320.8345912 2025-12-03,01:31:57.000,337,11059426,11805,0,1764725516,13057.677059549991,24.561212790002173,53320.84157832001 2025-12-03,01:31:58.000,337,11059433,11645,0,1764725517,13057.656850619991,24.58236018000025,53320.88350104 2025-12-03,01:31:59.000,337,11059455,12085,0,1764725518,13057.697268479991,24.63170409000304,53320.8345912 2025-12-03,01:32:00.000,337,11059535,11845,0,1764725519,13057.670323239996,24.617605830004322,53320.84856544001 2025-12-03,01:32:01.000,337,11059464,11885,0,1764725520,13057.730950029996,24.59645843999897,53320.84856544001 2025-12-03,01:32:02.000,337,11059417,11925,0,1764725521,13057.656850619991,24.554163660002814,53320.80664272 2025-12-03,01:32:03.000,337,11059504,11805,0,1764725522,13057.690532169996,24.568261920001532,53320.78568136 2025-12-03,01:32:04.000,337,11059462,11765,0,1764725523,13057.697268479991,24.540065400004096,53320.76472 2025-12-03,01:32:05.000,337,11059550,11885,0,1764725524,13057.730950029996,24.58236018000025,53320.92542376 2025-12-03,01:32:06.000,337,11059542,11565,0,1764725525,13057.717477409991,24.57531105000089,53320.86952680001 2025-12-03,01:32:07.000,337,11059492,11645,0,1764725526,13057.717477409991,24.561212790002173,53320.86253968 2025-12-03,01:32:08.000,337,11059446,11925,0,1764725527,13057.744422650001,24.554163660002814,53320.88350104 2025-12-03,01:32:09.000,337,11059513,11885,0,1764725528,13057.670323239996,24.504819750000024,53320.86253968 2025-12-03,01:32:10.000,337,11059374,11925,0,1764725529,13057.778104199992,24.46252497000387,53320.88350104 2025-12-03,01:32:11.000,337,11059405,11805,0,1764725530,13057.751158959996,24.434328449999157,53320.82061696001 2025-12-03,01:32:12.000,337,11059451,12005,0,1764725531,13057.744422650001,24.46252497000387,53320.79965560001 2025-12-03,01:32:13.000,337,11059473,11805,0,1764725532,13057.724213720001,24.42023019000044,53320.86253968 2025-12-03,01:32:14.000,337,11059492,11725,0,1764725533,13057.737686339991,24.427279319999798,53320.82061696001 2025-12-03,01:32:15.000,337,11059596,12005,0,1764725534,13057.791576819996,24.41318106000108,53320.91144952 2025-12-03,01:32:16.000,337,11059516,11805,0,1764725535,13057.724213720001,24.45547584000451,53320.85555256 2025-12-03,01:32:17.000,337,11059479,11965,0,1764725536,13057.751158959996,24.41318106000108,53320.89048816001 2025-12-03,01:32:18.000,337,11059460,11725,0,1764725537,13057.730950029996,24.342689760000212,53320.9044624 2025-12-03,01:32:19.000,337,11059396,11925,0,1764725538,13057.751158959996,24.36383714999829,53320.81362984 2025-12-03,01:32:20.000,337,11059405,11805,0,1764725539,13057.717477409991,24.36383714999829,53320.86952680001 2025-12-03,01:32:21.000,337,11059332,11725,0,1764725540,13057.784840510001,24.314493240002776,53320.92542376 2025-12-03,01:32:22.000,337,11059365,12325,0,1764725541,13057.791576819996,24.34973888999957,53320.86952680001 2025-12-03,01:32:23.000,337,11059421,12005,0,1764725542,13057.764631580001,24.300394980004057,53320.84157832001 2025-12-03,01:32:24.000,337,11059396,12205,0,1764725543,13057.764631580001,24.300394980004057,53320.84157832001 2025-12-03,01:32:25.000,337,11059464,11885,0,1764725544,13057.757895269991,24.293345850004698,53320.84157832001 2025-12-03,01:32:26.000,337,11059473,11965,0,1764725545,13057.744422650001,24.293345850004698,53320.85555256 2025-12-03,01:32:27.000,337,11059533,11925,0,1764725546,13057.730950029996,24.265149329999986,53320.84856544001 2025-12-03,01:32:28.000,337,11059523,11765,0,1764725547,13057.717477409991,24.23695281000255,53320.84157832001 2025-12-03,01:32:29.000,337,11059398,12005,0,1764725548,13057.751158959996,24.279247589998704,53320.79965560001 2025-12-03,01:32:30.000,337,11059494,12005,0,1764725549,13057.784840510001,24.279247589998704,53320.78568136 2025-12-03,01:32:31.000,337,11059512,12125,0,1764725550,13057.798313129992,24.23695281000255,53320.79266848 2025-12-03,01:32:32.000,337,11059457,11805,0,1764725551,13057.784840510001,24.201707159998477,53320.85555256 2025-12-03,01:32:33.000,337,11059459,12085,0,1764725552,13057.845467300001,24.24400194000191,53320.876513920004 2025-12-03,01:32:34.000,337,11059452,11845,0,1764725553,13057.818522059992,24.293345850004698,53320.8345912 2025-12-03,01:32:35.000,337,11059531,11925,0,1764725554,13057.865676230002,24.21580542000447,53320.86253968 2025-12-03,01:32:36.000,337,11059513,12085,0,1764725555,13057.872412539997,24.286296719998063,53320.79266848 2025-12-03,01:32:37.000,337,11059493,12005,0,1764725556,13057.872412539997,24.314493240002776,53320.827604080005 2025-12-03,01:32:38.000,337,11059421,11925,0,1764725557,13057.879148849992,24.22990368000319,53320.78568136 2025-12-03,01:32:39.000,337,11059487,11885,0,1764725558,13057.919566709992,24.208756289997837,53320.79965560001 2025-12-03,01:32:40.000,337,11059456,12365,0,1764725559,13057.885885160002,24.24400194000191,53320.84856544001 2025-12-03,01:32:41.000,337,11059399,11805,0,1764725560,13057.906094090002,24.251051070001267,53320.729784400006 2025-12-03,01:32:42.000,337,11059490,12005,0,1764725561,13057.926303020002,24.293345850004698,53320.827604080005 2025-12-03,01:32:43.000,337,11059454,11805,0,1764725562,13057.959984569992,24.22285455000383,53320.84856544001 2025-12-03,01:32:44.000,337,11059435,12245,0,1764725563,13057.946511950002,24.265149329999986,53320.876513920004 2025-12-03,01:32:45.000,337,11059409,12285,0,1764725564,13057.899357779992,24.208756289997837,53320.81362984 2025-12-03,01:32:46.000,337,11059434,11925,0,1764725565,13057.899357779992,24.279247589998704,53320.78568136 2025-12-03,01:32:47.000,337,11059472,11765,0,1764725566,13057.933039329997,24.251051070001267,53320.77170712001 2025-12-03,01:32:48.000,337,11059524,11885,0,1764725567,13057.993666119997,24.286296719998063,53320.84856544001 2025-12-03,01:32:49.000,337,11059413,12165,0,1764725568,13057.946511950002,24.21580542000447,53320.79965560001 2025-12-03,01:32:50.000,337,11059407,11645,0,1764725569,13057.980193499992,24.22990368000319,53320.76472 2025-12-03,01:32:51.000,337,11059451,11845,0,1764725570,13057.973457189997,24.23695281000255,53320.778694240005 2025-12-03,01:32:52.000,337,11059435,12365,0,1764725571,13058.027347670002,24.18760889999976,53320.81362984 2025-12-03,01:32:53.000,337,11059456,11805,0,1764725572,13058.007138740002,24.159412380002323,53320.78568136 2025-12-03,01:32:54.000,337,11059437,11765,0,1764725573,13058.034083979997,24.201707159998477,53320.85555256 2025-12-03,01:32:55.000,337,11059434,11645,0,1764725574,13058.027347670002,24.16646151000168,53320.778694240005 2025-12-03,01:32:56.000,337,11059424,12085,0,1764725575,13058.081238149993,24.208756289997837,53320.80664272 2025-12-03,01:32:57.000,337,11059493,11845,0,1764725576,13058.074501839998,24.145314120003604,53320.8345912 2025-12-03,01:32:58.000,337,11059458,12045,0,1764725577,13058.027347670002,24.145314120003604,53320.79965560001 2025-12-03,01:32:59.000,337,11059475,11885,0,1764725578,13058.074501839998,24.152363250002963,53320.82061696001 2025-12-03,01:33:00.000,337,11059421,11885,0,1764725579,13058.067765530002,24.145314120003604,53320.85555256 2025-12-03,01:33:01.000,337,11059574,11845,0,1764725580,13058.067765530002,24.201707159998477,53320.827604080005 2025-12-03,01:33:02.000,337,11059457,11845,0,1764725581,13058.121656009993,24.117117599998892,53320.80664272 2025-12-03,01:33:03.000,337,11059462,11845,0,1764725582,13058.108183390003,24.117117599998892,53320.77170712001 2025-12-03,01:33:04.000,337,11059499,12005,0,1764725583,13058.121656009993,24.138264990004245,53320.8345912 2025-12-03,01:33:05.000,337,11059480,11725,0,1764725584,13058.175546489998,24.159412380002323,53320.81362984 2025-12-03,01:33:06.000,337,11059537,12005,0,1764725585,13058.148601249988,24.1805597700004,53320.8345912 2025-12-03,01:33:07.000,337,11059472,11765,0,1764725586,13058.215964349998,24.1805597700004,53320.79266848 2025-12-03,01:33:08.000,337,11059432,11845,0,1764725587,13058.195755419998,24.24400194000191,53320.827604080005 2025-12-03,01:33:09.000,337,11059505,11885,0,1764725588,13058.195755419998,24.258100200000627,53320.81362984 2025-12-03,01:33:10.000,337,11059489,12085,0,1764725589,13058.222700659993,24.22285455000383,53320.708823040004 2025-12-03,01:33:11.000,337,11059434,12045,0,1764725590,13058.236173279998,24.300394980004057,53320.92542376 2025-12-03,01:33:12.000,337,11059531,11765,0,1764725591,13058.229436969988,24.34973888999957,53320.827604080005 2025-12-03,01:33:13.000,337,11059435,11805,0,1764725592,13058.222700659993,24.342689760000212,53320.79965560001 2025-12-03,01:33:14.000,337,11059419,11805,0,1764725593,13058.276591139998,24.35678801999893,53320.84856544001 2025-12-03,01:33:15.000,337,11059511,11765,0,1764725594,13058.310272689989,24.377935410004284,53320.81362984 2025-12-03,01:33:16.000,337,11059485,11845,0,1764725595,13058.310272689989,24.377935410004284,53320.85555256 2025-12-03,01:33:17.000,337,11059526,12125,0,1764725596,13058.330481619989,24.39908280000236,53320.80664272 2025-12-03,01:33:18.000,337,11059421,11685,0,1764725597,13058.364163169994,24.392033670003002,53320.84856544001 2025-12-03,01:33:19.000,337,11059458,12205,0,1764725598,13058.364163169994,24.342689760000212,53320.778694240005 2025-12-03,01:33:20.000,337,11059438,11765,0,1764725599,13058.397844719999,24.37088627999765,53320.80664272 2025-12-03,01:33:21.000,337,11059483,11765,0,1764725600,13058.47194412999,24.434328449999157,53320.79266848 2025-12-03,01:33:22.000,337,11059439,11725,0,1764725601,13058.418053649999,24.40613193000172,53320.84856544001 2025-12-03,01:33:23.000,337,11059401,11925,0,1764725602,13058.47868044,24.40613193000172,53320.81362984 2025-12-03,01:33:24.000,337,11059458,11845,0,1764725603,13058.465207819994,24.41318106000108,53320.84856544001 2025-12-03,01:33:25.000,337,11059496,12165,0,1764725604,13058.546043539995,24.434328449999157,53320.84157832001 2025-12-03,01:33:26.000,337,11059425,11645,0,1764725605,13058.49888937,24.40613193000172,53320.85555256 2025-12-03,01:33:27.000,337,11059560,11965,0,1764725606,13058.49888937,24.46252497000387,53320.86253968 2025-12-03,01:33:28.000,337,11059442,11925,0,1764725607,13058.51236198999,24.46252497000387,53320.86952680001 2025-12-03,01:33:29.000,337,11059460,11845,0,1764725608,13058.566252469995,24.46957410000323,53320.91843664001 2025-12-03,01:33:30.000,337,11059404,11845,0,1764725609,13058.667297119995,24.518918009998742,53320.86253968 2025-12-03,01:33:31.000,337,11059436,11925,0,1764725610,13058.66056081,24.504819750000024,53320.86952680001 2025-12-03,01:33:32.000,337,11059455,11765,0,1764725611,13058.647088189995,24.476623230002588,53320.85555256 2025-12-03,01:33:33.000,337,11059504,11685,0,1764725612,13058.65382449999,24.540065400004096,53320.92542376 2025-12-03,01:33:34.000,337,11059511,11805,0,1764725613,13058.67403342999,24.518918009998742,53320.86952680001 2025-12-03,01:33:35.000,337,11059443,11725,0,1764725614,13058.67403342999,24.504819750000024,53320.91144952 2025-12-03,01:33:36.000,337,11059416,11845,0,1764725615,13058.69424235999,24.540065400004096,53320.946385120005 2025-12-03,01:33:37.000,337,11059416,11805,0,1764725616,13058.707714979995,24.547114530003455,53320.897475280006 2025-12-03,01:33:38.000,337,11059447,11765,0,1764725617,13058.75486914999,24.547114530003455,53320.92542376 2025-12-03,01:33:39.000,337,11059445,12005,0,1764725618,13058.73466021999,24.5259671399981,53320.897475280006 2025-12-03,01:33:40.000,337,11059448,11845,0,1764725619,13058.768341769995,24.561212790002173,53320.96734648001 2025-12-03,01:33:41.000,337,11059489,11805,0,1764725620,13058.76160546,24.617605830004322,53320.946385120005 2025-12-03,01:33:42.000,337,11059424,11965,0,1764725621,13058.77507807999,24.603507569998328,53320.88350104 2025-12-03,01:33:43.000,337,11059374,11645,0,1764725622,13058.78181439,24.62465496000368,53320.946385120005 2025-12-03,01:33:44.000,337,11059452,11725,0,1764725623,13058.768341769995,24.57531105000089,53320.96734648001 2025-12-03,01:33:45.000,337,11059427,12005,0,1764725624,13058.768341769995,24.554163660002814,53320.93241088 2025-12-03,01:33:46.000,337,11059478,11805,0,1764725625,13058.82223225,24.533016270004737,53320.98830784001 2025-12-03,01:33:47.000,337,11059402,12045,0,1764725626,13058.79528700999,24.58236018000025,53320.96734648001 2025-12-03,01:33:48.000,337,11059473,11925,0,1764725627,13058.81549593999,24.603507569998328,53320.946385120005 2025-12-03,01:33:49.000,337,11059445,11925,0,1764725628,13058.889595349996,24.610556699997687,53320.96035936 2025-12-03,01:33:50.000,337,11059434,11765,0,1764725629,13058.86265011,24.62465496000368,53320.98132072 2025-12-03,01:33:51.000,337,11059503,12005,0,1764725630,13058.849177489996,24.666949739999836,53320.995294960005 2025-12-03,01:33:52.000,337,11059418,11805,0,1764725631,13058.83570486999,24.58940930999961,53320.96734648001 2025-12-03,01:33:53.000,337,11059330,11965,0,1764725632,13058.916540589991,24.64580235000176,53320.96035936 2025-12-03,01:33:54.000,337,11059437,11685,0,1764725633,13058.90306797,24.63170409000304,53321.00228208 2025-12-03,01:33:55.000,337,11059428,11845,0,1764725634,13058.916540589991,24.652851480001118,53321.00228208 2025-12-03,01:33:56.000,337,11059412,12045,0,1764725635,13058.923276900001,24.652851480001118,53321.065166160006 2025-12-03,01:33:57.000,337,11059441,11725,0,1764725636,13058.977167379991,24.64580235000176,53321.00228208 2025-12-03,01:33:58.000,337,11059380,11725,0,1764725637,13058.956958449991,24.652851480001118,53320.93939800001 2025-12-03,01:33:59.000,337,11059290,11845,0,1764725638,13059.010848929996,24.709244520003267,53321.05119192 2025-12-03,01:34:00.000,337,11059352,11885,0,1764725639,13059.010848929996,24.69514626000455,53321.08612752001 2025-12-03,01:34:01.000,337,11059469,11885,0,1764725640,13059.058003099992,24.723342780001985,53320.98830784001 2025-12-03,01:34:02.000,337,11059512,11685,0,1764725641,13059.017585239992,24.716293650002626,53321.07215328 2025-12-03,01:34:03.000,337,11059407,11885,0,1764725642,13059.105157270002,24.744490170000063,53321.08612752001 2025-12-03,01:34:04.000,337,11059466,11845,0,1764725643,13059.125366200002,24.723342780001985,53320.98132072 2025-12-03,01:34:05.000,337,11059424,11925,0,1764725644,13059.098420959992,24.751539299999422,53321.05817904001 2025-12-03,01:34:06.000,337,11059420,11885,0,1764725645,13059.145575130002,24.779735820004134,53321.0791404 2025-12-03,01:34:07.000,337,11059438,11645,0,1764725646,13059.118629889992,24.81498147000093,53321.114076000005 2025-12-03,01:34:08.000,337,11059448,11685,0,1764725647,13059.165784060002,24.80793234000157,53321.10708888001 2025-12-03,01:34:09.000,337,11059489,11925,0,1764725648,13059.138838819992,24.87137451000308,53321.08612752001 2025-12-03,01:34:10.000,337,11059446,11725,0,1764725649,13059.192729299997,24.87842364000244,53321.08612752001 2025-12-03,01:34:11.000,337,11059365,11845,0,1764725650,13059.152311439997,24.885472770001797,53321.10010176 2025-12-03,01:34:12.000,337,11059435,11845,0,1764725651,13059.206201920002,24.82907972999965,53321.114076000005 2025-12-03,01:34:13.000,337,11059488,11725,0,1764725652,13059.260092399993,24.892521900001157,53321.16997296 2025-12-03,01:34:14.000,337,11059544,12005,0,1764725653,13059.192729299997,24.86432538000372,53321.15599872001 2025-12-03,01:34:15.000,337,11059490,12045,0,1764725654,13059.273565019997,24.885472770001797,53321.13503736001 2025-12-03,01:34:16.000,337,11059423,11765,0,1764725655,13059.253356089997,24.906620159999875,53321.17696008001 2025-12-03,01:34:17.000,337,11059519,11725,0,1764725656,13059.226410850002,24.899571030000516,53321.2188828 2025-12-03,01:34:18.000,337,11059403,11765,0,1764725657,13059.273565019997,24.80793234000157,53321.19093432 2025-12-03,01:34:19.000,337,11059450,11885,0,1764725658,13059.253356089997,24.82907972999965,53321.23984416 2025-12-03,01:34:20.000,337,11059418,11805,0,1764725659,13059.253356089997,24.793834080002853,53321.30272824001 2025-12-03,01:34:21.000,337,11059399,11645,0,1764725660,13059.266828710002,24.786784950003494,53321.25381840001 2025-12-03,01:34:22.000,337,11059424,11685,0,1764725661,13059.239883469992,24.76563755999814,53321.20490856001 2025-12-03,01:34:23.000,337,11059502,11805,0,1764725662,13059.219674539992,24.723342780001985,53321.211895680004 2025-12-03,01:34:24.000,337,11059473,11725,0,1764725663,13059.253356089997,24.673998869999195,53321.232857040006 2025-12-03,01:34:25.000,337,11059402,11765,0,1764725664,13059.260092399993,24.659900610000477,53321.211895680004 2025-12-03,01:34:26.000,337,11059481,11885,0,1764725665,13059.226410850002,24.673998869999195,53321.29574112 2025-12-03,01:34:27.000,337,11059523,11765,0,1764725666,13059.226410850002,24.716293650002626,53321.31670248 2025-12-03,01:34:28.000,337,11059449,11925,0,1764725667,13059.246619780002,24.673998869999195,53321.22586992001 2025-12-03,01:34:29.000,337,11059356,12085,0,1764725668,13059.253356089997,24.709244520003267,53321.29574112 2025-12-03,01:34:30.000,337,11059403,11765,0,1764725669,13059.233147159997,24.59645843999897,53321.27477976001 2025-12-03,01:34:31.000,337,11059454,12005,0,1764725670,13059.246619780002,24.540065400004096,53321.288754 2025-12-03,01:34:32.000,337,11059443,11965,0,1764725671,13059.233147159997,24.497770620000665,53321.23984416 2025-12-03,01:34:33.000,337,11059449,11565,0,1764725672,13059.287037640002,24.568261920001532,53321.29574112 2025-12-03,01:34:34.000,337,11059450,11765,0,1764725673,13059.219674539992,24.5259671399981,53321.34465096001 2025-12-03,01:34:35.000,337,11059428,11885,0,1764725674,13059.219674539992,24.518918009998742,53321.27477976001 2025-12-03,01:34:36.000,337,11059487,11965,0,1764725675,13059.233147159997,24.448426709997875,53321.281766880005 2025-12-03,01:34:37.000,337,11059427,11805,0,1764725676,13059.266828710002,24.476623230002588,53321.24683128 2025-12-03,01:34:38.000,337,11059413,11965,0,1764725677,13059.219674539992,24.41318106000108,53321.22586992001 2025-12-03,01:34:39.000,337,11059416,11765,0,1764725678,13059.206201920002,24.448426709997875,53321.27477976001 2025-12-03,01:34:40.000,337,11059544,11925,0,1764725679,13059.206201920002,24.377935410004284,53321.26080552 2025-12-03,01:34:41.000,337,11059388,11645,0,1764725680,13059.192729299997,24.342689760000212,53321.2188828 2025-12-03,01:34:42.000,337,11059471,11805,0,1764725681,13059.192729299997,24.34973888999957,53321.30272824001 2025-12-03,01:34:43.000,337,11059475,11845,0,1764725682,13059.206201920002,24.36383714999829,53321.33766384 2025-12-03,01:34:44.000,337,11059547,11805,0,1764725683,13059.206201920002,24.342689760000212,53321.288754 2025-12-03,01:34:45.000,337,11059476,11925,0,1764725684,13059.239883469992,24.34973888999957,53321.26779264 2025-12-03,01:34:46.000,337,11059452,11925,0,1764725685,13059.165784060002,24.300394980004057,53321.31670248 2025-12-03,01:34:47.000,337,11059424,11725,0,1764725686,13059.219674539992,24.293345850004698,53321.33766384 2025-12-03,01:34:48.000,337,11059370,11845,0,1764725687,13059.226410850002,24.272198459999345,53321.29574112 2025-12-03,01:34:49.000,337,11059512,11725,0,1764725688,13059.179256679992,24.293345850004698,53321.29574112 2025-12-03,01:34:50.000,337,11059480,11885,0,1764725689,13059.253356089997,24.307444110003416,53321.25381840001 2025-12-03,01:34:51.000,337,11059385,11845,0,1764725690,13059.233147159997,24.251051070001267,53321.37259944001 2025-12-03,01:34:52.000,337,11059468,12005,0,1764725691,13059.172520369997,24.265149329999986,53321.330676720005 2025-12-03,01:34:53.000,337,11059472,12005,0,1764725692,13059.138838819992,24.272198459999345,53321.23984416 2025-12-03,01:34:54.000,337,11059466,11845,0,1764725693,13059.179256679992,24.307444110003416,53321.288754 2025-12-03,01:34:55.000,337,11059440,11965,0,1764725694,13059.239883469992,24.22990368000319,53321.37259944001 2025-12-03,01:34:56.000,337,11059458,11885,0,1764725695,13059.206201920002,24.22285455000383,53321.29574112 2025-12-03,01:34:57.000,337,11059558,11805,0,1764725696,13059.239883469992,24.21580542000447,53321.33766384 2025-12-03,01:34:58.000,337,11059532,11925,0,1764725697,13059.192729299997,24.24400194000191,53321.30272824001 2025-12-03,01:34:59.000,337,11059481,11765,0,1764725698,13059.199465609992,24.201707159998477,53321.32368960001 2025-12-03,01:35:00.000,337,11059489,11845,0,1764725699,13059.165784060002,24.21580542000447,53321.34465096001 2025-12-03,01:35:01.000,337,11059432,11885,0,1764725700,13059.179256679992,24.22285455000383,53321.211895680004 2025-12-03,01:35:02.000,337,11059414,11965,0,1764725701,13059.192729299997,24.17351064000104,53321.34465096001 2025-12-03,01:35:03.000,337,11059488,12125,0,1764725702,13059.159047749992,24.21580542000447,53321.34465096001 2025-12-03,01:35:04.000,337,11059475,12005,0,1764725703,13059.152311439997,24.201707159998477,53321.29574112 2025-12-03,01:35:05.000,337,11059571,11805,0,1764725704,13059.179256679992,24.21580542000447,53321.30272824001 2025-12-03,01:35:06.000,337,11059465,11765,0,1764725705,13059.132102509997,24.22285455000383,53321.281766880005 2025-12-03,01:35:07.000,337,11059411,11805,0,1764725706,13059.206201920002,24.279247589998704,53321.288754 2025-12-03,01:35:08.000,337,11059424,11845,0,1764725707,13059.172520369997,24.24400194000191,53321.281766880005 2025-12-03,01:35:09.000,337,11059475,11725,0,1764725708,13059.132102509997,24.265149329999986,53321.281766880005 2025-12-03,01:35:10.000,337,11059549,11725,0,1764725709,13059.192729299997,24.18760889999976,53321.35163808001 2025-12-03,01:35:11.000,337,11059519,12245,0,1764725710,13059.152311439997,24.272198459999345,53321.29574112 2025-12-03,01:35:12.000,337,11059539,11965,0,1764725711,13059.132102509997,24.21580542000447,53321.35163808001 2025-12-03,01:35:13.000,337,11059548,11965,0,1764725712,13059.145575130002,24.21580542000447,53321.30971536 2025-12-03,01:35:14.000,337,11059518,11805,0,1764725713,13059.159047749992,24.22285455000383,53321.24683128 2025-12-03,01:35:15.000,337,11059544,11845,0,1764725714,13059.138838819992,24.272198459999345,53321.32368960001 2025-12-03,01:35:16.000,337,11059442,11725,0,1764725715,13059.152311439997,24.272198459999345,53321.31670248 2025-12-03,01:35:17.000,337,11059393,11845,0,1764725716,13059.159047749992,24.279247589998704,53321.30272824001 2025-12-03,01:35:18.000,337,11059465,12085,0,1764725717,13059.159047749992,24.265149329999986,53321.32368960001 2025-12-03,01:35:19.000,337,11059476,11805,0,1764725718,13059.159047749992,24.314493240002776,53321.27477976001 2025-12-03,01:35:20.000,337,11059458,11805,0,1764725719,13059.111893579997,24.258100200000627,53321.32368960001 2025-12-03,01:35:21.000,337,11059378,11925,0,1764725720,13059.159047749992,24.286296719998063,53321.288754 2025-12-03,01:35:22.000,337,11059544,11805,0,1764725721,13059.145575130002,24.272198459999345,53321.37259944001 2025-12-03,01:35:23.000,337,11059427,11885,0,1764725722,13059.192729299997,24.22285455000383,53321.281766880005 2025-12-03,01:35:24.000,337,11059435,12085,0,1764725723,13059.165784060002,24.1805597700004,53321.23984416 2025-12-03,01:35:25.000,337,11059443,11845,0,1764725724,13059.212938229997,24.279247589998704,53321.36561232 2025-12-03,01:35:26.000,337,11059387,11845,0,1764725725,13059.287037640002,24.279247589998704,53321.3586252 2025-12-03,01:35:27.000,337,11059505,11845,0,1764725726,13059.219674539992,24.307444110003416,53321.330676720005 2025-12-03,01:35:28.000,337,11059500,11605,0,1764725727,13059.206201920002,24.265149329999986,53321.33766384 2025-12-03,01:35:29.000,337,11059422,11765,0,1764725728,13059.253356089997,24.23695281000255,53321.30971536 2025-12-03,01:35:30.000,337,11059468,12045,0,1764725729,13059.179256679992,24.293345850004698,53321.44247064001 2025-12-03,01:35:31.000,337,11059474,11845,0,1764725730,13059.246619780002,24.201707159998477,53321.36561232 2025-12-03,01:35:32.000,337,11059460,12165,0,1764725731,13059.233147159997,24.22990368000319,53321.42150928001 2025-12-03,01:35:33.000,337,11059501,12005,0,1764725732,13059.273565019997,24.258100200000627,53321.39356080001 2025-12-03,01:35:34.000,337,11059450,11965,0,1764725733,13059.266828710002,24.23695281000255,53321.40753504 2025-12-03,01:35:35.000,337,11059443,11605,0,1764725734,13059.300510259993,24.314493240002776,53321.31670248 2025-12-03,01:35:36.000,337,11059566,11805,0,1764725735,13059.293773949998,24.23695281000255,53321.34465096001 2025-12-03,01:35:37.000,337,11059446,11885,0,1764725736,13059.327455500003,24.19465802999912,53321.37259944001 2025-12-03,01:35:38.000,337,11059502,11845,0,1764725737,13059.354400739998,24.258100200000627,53321.41452216 2025-12-03,01:35:39.000,337,11059488,12045,0,1764725738,13059.388082289988,24.208756289997837,53321.43548352 2025-12-03,01:35:40.000,337,11059622,11645,0,1764725739,13059.394818599998,24.201707159998477,53321.39356080001 2025-12-03,01:35:41.000,337,11059439,12085,0,1764725740,13059.441972769993,24.293345850004698,53321.39356080001 2025-12-03,01:35:42.000,337,11059522,11765,0,1764725741,13059.435236459998,24.279247589998704,53321.48439336 2025-12-03,01:35:43.000,337,11059394,11765,0,1764725742,13059.401554909993,24.286296719998063,53321.47041912001 2025-12-03,01:35:44.000,337,11059466,11525,0,1764725743,13059.401554909993,24.279247589998704,53321.44247064001 2025-12-03,01:35:45.000,337,11059490,11725,0,1764725744,13059.489126939989,24.300394980004057,53321.512341839996 2025-12-03,01:35:46.000,337,11059541,12005,0,1764725745,13059.441972769993,24.321542370002135,53321.40753504 2025-12-03,01:35:47.000,337,11059481,11965,0,1764725746,13059.482390629993,24.335640630000853,53321.42150928001 2025-12-03,01:35:48.000,337,11059471,11845,0,1764725747,13059.489126939989,24.34973888999957,53321.47740624 2025-12-03,01:35:49.000,337,11059486,11765,0,1764725748,13059.482390629993,24.342689760000212,53321.47041912001 2025-12-03,01:35:50.000,337,11059506,11685,0,1764725749,13059.475654319998,24.321542370002135,53321.498367600005 2025-12-03,01:35:51.000,337,11059502,11845,0,1764725750,13059.516072179998,24.427279319999798,53321.44247064001 2025-12-03,01:35:52.000,337,11059472,11645,0,1764725751,13059.509335869989,24.335640630000853,53321.47041912001 2025-12-03,01:35:53.000,337,11059594,11725,0,1764725752,13059.482390629993,24.34973888999957,53321.45644488 2025-12-03,01:35:54.000,337,11059490,12045,0,1764725753,13059.529544799989,24.377935410004284,53321.44247064001 2025-12-03,01:35:55.000,337,11059566,11845,0,1764725754,13059.556490039999,24.384984540003643,53321.463432 2025-12-03,01:35:56.000,337,11059471,11885,0,1764725755,13059.549753729989,24.42023019000044,53321.42150928001 2025-12-03,01:35:57.000,337,11059524,11805,0,1764725756,13059.529544799989,24.384984540003643,53321.512341839996 2025-12-03,01:35:58.000,337,11059556,11805,0,1764725757,13059.522808489994,24.37088627999765,53321.54029032001 2025-12-03,01:35:59.000,337,11059500,12165,0,1764725758,13059.536281109999,24.40613193000172,53321.49138048001 2025-12-03,01:36:00.000,337,11059530,11765,0,1764725759,13059.576698969999,24.392033670003002,53321.463432 2025-12-03,01:36:01.000,337,11059478,11725,0,1764725760,13059.563226349994,24.41318106000108,53321.45644488 2025-12-03,01:36:02.000,337,11059484,11765,0,1764725761,13059.543017419994,24.37088627999765,53321.4284964 2025-12-03,01:36:03.000,337,11059432,11885,0,1764725762,13059.583435279994,24.427279319999798,53321.498367600005 2025-12-03,01:36:04.000,337,11059527,11845,0,1764725763,13059.623853139994,24.392033670003002,53321.50535472 2025-12-03,01:36:05.000,337,11059522,11845,0,1764725764,13059.583435279994,24.35678801999893,53321.50535472 2025-12-03,01:36:06.000,337,11059485,11925,0,1764725765,13059.596907899999,24.392033670003002,53321.47041912001 2025-12-03,01:36:07.000,337,11059567,12005,0,1764725766,13059.617116829999,24.41318106000108,53321.52631608 2025-12-03,01:36:08.000,337,11059547,11925,0,1764725767,13059.637325759999,24.392033670003002,53321.547277440004 2025-12-03,01:36:09.000,337,11059534,11645,0,1764725768,13059.63058944999,24.34973888999957,53321.50535472 2025-12-03,01:36:10.000,337,11059366,11885,0,1764725769,13059.644062069994,24.335640630000853,53321.54029032001 2025-12-03,01:36:11.000,337,11059488,11805,0,1764725770,13059.61038051999,24.34973888999957,53321.547277440004 2025-12-03,01:36:12.000,337,11059389,11925,0,1764725771,13059.623853139994,24.307444110003416,53321.59618728 2025-12-03,01:36:13.000,337,11059426,11925,0,1764725772,13059.65079837999,24.321542370002135,53321.5333032 2025-12-03,01:36:14.000,337,11059508,11685,0,1764725773,13059.617116829999,24.314493240002776,53321.57522592 2025-12-03,01:36:15.000,337,11059478,11765,0,1764725774,13059.590171589989,24.286296719998063,53321.6031744 2025-12-03,01:36:16.000,337,11059530,11885,0,1764725775,13059.590171589989,24.272198459999345,53321.61016152001 2025-12-03,01:36:17.000,337,11059473,11965,0,1764725776,13059.63058944999,24.314493240002776,53321.568238800006 2025-12-03,01:36:18.000,337,11059374,11845,0,1764725777,13059.596907899999,24.293345850004698,53321.51932896001 2025-12-03,01:36:19.000,337,11059482,11965,0,1764725778,13059.569962659989,24.293345850004698,53321.498367600005 2025-12-03,01:36:20.000,337,11059432,11725,0,1764725779,13059.569962659989,24.272198459999345,53321.568238800006 2025-12-03,01:36:21.000,337,11059511,11805,0,1764725780,13059.563226349994,24.272198459999345,53321.49138048001 2025-12-03,01:36:22.000,337,11059514,11925,0,1764725781,13059.583435279994,24.23695281000255,53321.55426456 2025-12-03,01:36:23.000,337,11059417,12085,0,1764725782,13059.482390629993,24.251051070001267,53321.512341839996 2025-12-03,01:36:24.000,337,11059454,11725,0,1764725783,13059.468918009989,24.258100200000627,53321.50535472 2025-12-03,01:36:25.000,337,11059458,11925,0,1764725784,13059.468918009989,24.18760889999976,53321.498367600005 2025-12-03,01:36:26.000,337,11059391,11765,0,1764725785,13059.516072179998,24.19465802999912,53321.547277440004 2025-12-03,01:36:27.000,337,11059499,11925,0,1764725786,13059.468918009989,24.152363250002963,53321.47740624 2025-12-03,01:36:28.000,337,11059459,11805,0,1764725787,13059.401554909993,24.159412380002323,53321.47041912001 2025-12-03,01:36:29.000,337,11059605,11845,0,1764725788,13059.361137049993,24.138264990004245,53321.463432 2025-12-03,01:36:30.000,337,11059424,12005,0,1764725789,13059.428500149988,24.067773690003378,53321.52631608 2025-12-03,01:36:31.000,337,11059479,11925,0,1764725790,13059.354400739998,24.032528039999306,53321.44247064001 2025-12-03,01:36:32.000,337,11059400,11805,0,1764725791,13059.347664430003,24.046626299998024,53321.38657368 2025-12-03,01:36:33.000,337,11059411,11765,0,1764725792,13059.340928119993,24.074822820002737,53321.48439336 2025-12-03,01:36:34.000,337,11059433,12005,0,1764725793,13059.374609669998,24.01138065000123,53321.49138048001 2025-12-03,01:36:35.000,337,11059443,11845,0,1764725794,13059.320719189993,23.969085869997798,53321.449457760005 2025-12-03,01:36:36.000,337,11059402,11765,0,1764725795,13059.347664430003,24.018429780000588,53321.45644488 2025-12-03,01:36:37.000,337,11059398,11885,0,1764725796,13059.266828710002,23.99023326000315,53321.463432 2025-12-03,01:36:38.000,337,11059399,12005,0,1764725797,13059.239883469992,23.94088935000036,53321.40753504 2025-12-03,01:36:39.000,337,11059434,12085,0,1764725798,13059.226410850002,23.976135000004433,53321.449457760005 2025-12-03,01:36:40.000,337,11059375,12165,0,1764725799,13059.212938229997,24.01138065000123,53321.45644488 2025-12-03,01:36:41.000,337,11059467,12005,0,1764725800,13059.219674539992,23.983184130003792,53321.4284964 2025-12-03,01:36:42.000,337,11059386,11805,0,1764725801,13059.199465609992,23.96203673999844,53321.36561232 2025-12-03,01:36:43.000,337,11059473,11805,0,1764725802,13059.212938229997,23.969085869997798,53321.47740624 2025-12-03,01:36:44.000,337,11059469,11965,0,1764725803,13059.239883469992,23.926791090001643,53321.42150928001 2025-12-03,01:36:45.000,337,11059443,12205,0,1764725804,13059.138838819992,23.891545440004847,53321.4284964 2025-12-03,01:36:46.000,337,11059477,11805,0,1764725805,13059.138838819992,23.96203673999844,53321.41452216 2025-12-03,01:36:47.000,337,11059434,11725,0,1764725806,13059.192729299997,23.983184130003792,53321.43548352 2025-12-03,01:36:48.000,337,11059520,11805,0,1764725807,13059.118629889992,23.926791090001643,53321.32368960001 2025-12-03,01:36:49.000,337,11059432,12085,0,1764725808,13059.152311439997,23.884496309998212,53321.330676720005 2025-12-03,01:36:50.000,337,11059464,11885,0,1764725809,13059.098420959992,23.905643700003566,53321.39356080001 2025-12-03,01:36:51.000,337,11059428,11725,0,1764725810,13059.078212029992,23.926791090001643,53321.3586252 2025-12-03,01:36:52.000,337,11059438,12085,0,1764725811,13059.111893579997,23.94088935000036,53321.29574112 2025-12-03,01:36:53.000,337,11059366,11765,0,1764725812,13059.064739410001,23.856299790000776,53321.3586252 2025-12-03,01:36:54.000,337,11059409,11845,0,1764725813,13059.118629889992,23.849250660001417,53321.36561232 2025-12-03,01:36:55.000,337,11059518,12005,0,1764725814,13059.071475719997,23.863348920000135,53321.35163808001 2025-12-03,01:36:56.000,337,11059500,12005,0,1764725815,13059.051266789997,23.891545440004847,53321.29574112 2025-12-03,01:36:57.000,337,11059386,11725,0,1764725816,13059.044530480001,23.842201530002058,53321.29574112 2025-12-03,01:36:58.000,337,11059456,11565,0,1764725817,13059.064739410001,23.884496309998212,53321.288754 2025-12-03,01:36:59.000,337,11059405,12005,0,1764725818,13059.031057859997,23.849250660001417,53321.26080552 2025-12-03,01:37:00.000,337,11059538,11765,0,1764725819,13059.017585239992,23.842201530002058,53321.27477976001 2025-12-03,01:37:01.000,337,11059453,12045,0,1764725820,13059.037794169992,23.799906749998627,53321.288754 2025-12-03,01:37:02.000,337,11059428,11805,0,1764725821,13058.977167379991,23.77875936000055,53321.29574112 2025-12-03,01:37:03.000,337,11059446,12005,0,1764725822,13059.017585239992,23.673022410002886,53321.288754 2025-12-03,01:37:04.000,337,11059372,11645,0,1764725823,13058.930013209996,23.792857619999268,53321.35163808001 2025-12-03,01:37:05.000,337,11059475,12165,0,1764725824,13058.963694760001,23.65187502000481,53321.288754 2025-12-03,01:37:06.000,337,11059354,11765,0,1764725825,13058.936749519991,23.65187502000481,53321.30971536 2025-12-03,01:37:07.000,337,11059413,12005,0,1764725826,13058.950222139996,23.680071540002245,53321.3586252 2025-12-03,01:37:08.000,337,11059363,11845,0,1764725827,13058.930013209996,23.708268059999682,53321.31670248 2025-12-03,01:37:09.000,337,11059554,11845,0,1764725828,13058.956958449991,23.630727629999456,53321.24683128 2025-12-03,01:37:10.000,337,11059365,11805,0,1764725829,13058.916540589991,23.616629370000737,53321.30272824001 2025-12-03,01:37:11.000,337,11059393,11805,0,1764725830,13058.923276900001,23.5884328500033,53321.23984416 2025-12-03,01:37:12.000,337,11059368,11805,0,1764725831,13058.909804279996,23.55318719999923,53321.2188828 2025-12-03,01:37:13.000,337,11059443,11805,0,1764725832,13058.896331659991,23.59548198000266,53321.27477976001 2025-12-03,01:37:14.000,337,11059392,11845,0,1764725833,13058.923276900001,23.560236329998588,53321.30272824001 2025-12-03,01:37:15.000,337,11059396,11845,0,1764725834,13058.90306797,23.53908894000051,53321.30272824001 2025-12-03,01:37:16.000,337,11059366,12045,0,1764725835,13058.86265011,23.503843290003715,53321.26080552 2025-12-03,01:37:17.000,337,11059393,12005,0,1764725836,13058.909804279996,23.496794160004356,53321.26779264 2025-12-03,01:37:18.000,337,11059373,11645,0,1764725837,13058.86265011,23.468597639999643,53321.23984416 2025-12-03,01:37:19.000,337,11059429,12005,0,1764725838,13058.855913799991,23.475646769999003,53321.23984416 2025-12-03,01:37:20.000,337,11059468,11725,0,1764725839,13058.83570486999,23.447450250001566,53321.26779264 2025-12-03,01:37:21.000,337,11059404,11885,0,1764725840,13058.876122729991,23.405155469998135,53321.26779264 2025-12-03,01:37:22.000,337,11059467,11765,0,1764725841,13058.828968559996,23.391057209999417,53321.288754 2025-12-03,01:37:23.000,337,11059488,12005,0,1764725842,13058.83570486999,23.398106339998776,53321.22586992001 2025-12-03,01:37:24.000,337,11059322,11805,0,1764725843,13058.849177489996,23.391057209999417,53321.30272824001 2025-12-03,01:37:25.000,337,11059464,11845,0,1764725844,13058.788550699996,23.405155469998135,53321.27477976001 2025-12-03,01:37:26.000,337,11059352,12045,0,1764725845,13058.768341769995,23.36286069000198,53321.19792144 2025-12-03,01:37:27.000,337,11059364,11805,0,1764725846,13058.788550699996,23.36286069000198,53321.19093432 2025-12-03,01:37:28.000,337,11059500,12085,0,1764725847,13058.77507807999,23.42630286000349,53321.281766880005 2025-12-03,01:37:29.000,337,11059469,11805,0,1764725848,13058.77507807999,23.36990982000134,53321.14202448 2025-12-03,01:37:30.000,337,11059470,11845,0,1764725849,13058.75486914999,23.32056590999855,53321.18394720001 2025-12-03,01:37:31.000,337,11059442,11725,0,1764725850,13058.73466021999,23.384008080000058,53321.211895680004 2025-12-03,01:37:32.000,337,11059418,11965,0,1764725851,13058.727923909995,23.30646764999983,53321.17696008001 2025-12-03,01:37:33.000,337,11059409,11965,0,1764725852,13058.70097867,23.341713300003903,53321.19093432 2025-12-03,01:37:34.000,337,11059370,12045,0,1764725853,13058.647088189995,23.36990982000134,53321.10708888001 2025-12-03,01:37:35.000,337,11059450,11725,0,1764725854,13058.59993402,23.348762430003262,53321.18394720001 2025-12-03,01:37:36.000,337,11059422,11845,0,1764725855,13058.647088189995,23.299418520000472,53321.13503736001 2025-12-03,01:37:37.000,337,11059467,11885,0,1764725856,13058.66056081,23.32056590999855,53321.15599872001 2025-12-03,01:37:38.000,337,11059391,11725,0,1764725857,13058.63361556999,23.264172870003677,53321.15599872001 2025-12-03,01:37:39.000,337,11059337,11765,0,1764725858,13058.66056081,23.334664170004544,53321.19792144 2025-12-03,01:37:40.000,337,11059381,12005,0,1764725859,13058.61340663999,23.334664170004544,53321.13503736001 2025-12-03,01:37:51.000,337,11059425,11805,0,1764725870,13058.59993402,23.32761503999791,53321.10010176 2025-12-03,01:37:52.000,337,11059461,11765,0,1764725871,13058.64035188,23.285320260001754,53321.10010176 2025-12-03,01:37:53.000,337,11059454,11645,0,1764725872,13058.57298877999,23.250074609997682,53321.0791404 2025-12-03,01:37:54.000,337,11059430,11805,0,1764725873,13058.61340663999,23.235976349998964,53321.1490116 2025-12-03,01:37:55.000,337,11059389,11645,0,1764725874,13058.667297119995,23.235976349998964,53321.09311464 2025-12-03,01:37:56.000,337,11059391,11805,0,1764725875,13058.586461399995,23.285320260001754,53321.15599872001 2025-12-03,01:37:57.000,337,11059535,11845,0,1764725876,13058.57972509,23.264172870003677,53321.12106312 2025-12-03,01:37:58.000,337,11059455,12045,0,1764725877,13058.59319770999,23.264172870003677,53321.18394720001 2025-12-03,01:37:59.000,337,11059427,11925,0,1764725878,13058.62014295,23.32761503999791,53321.12106312 2025-12-03,01:38:00.000,337,11059464,11965,0,1764725879,13058.61340663999,23.228927219999605,53321.162985840005 2025-12-03,01:38:01.000,337,11059378,11685,0,1764725880,13058.59319770999,23.271222000003036,53321.10708888001 2025-12-03,01:38:02.000,337,11059395,11925,0,1764725881,13058.55277984999,23.228927219999605,53321.15599872001 2025-12-03,01:38:03.000,337,11059412,12005,0,1764725882,13058.566252469995,23.250074609997682,53321.13503736001 2025-12-03,01:38:04.000,337,11059424,12045,0,1764725883,13058.55951616,23.228927219999605,53321.12106312 2025-12-03,01:38:05.000,337,11059381,11885,0,1764725884,13058.55277984999,23.271222000003036,53321.12805024 2025-12-03,01:38:06.000,337,11059434,12005,0,1764725885,13058.505625679994,23.228927219999605,53321.19093432 2025-12-03,01:38:07.000,337,11059486,11965,0,1764725886,13058.59993402,23.271222000003036,53321.114076000005 2025-12-03,01:38:08.000,337,11059511,11805,0,1764725887,13058.63361556999,23.292369390001113,53321.12805024 2025-12-03,01:38:09.000,337,11059408,12205,0,1764725888,13058.57972509,23.271222000003036,53321.12106312 2025-12-03,01:38:10.000,337,11059407,11725,0,1764725889,13058.626879259995,23.250074609997682,53321.12106312 2025-12-03,01:38:11.000,337,11059435,11885,0,1764725890,13058.59319770999,23.285320260001754,53321.13503736001 2025-12-03,01:38:12.000,337,11059414,12045,0,1764725891,13058.59993402,23.292369390001113,53321.18394720001 2025-12-03,01:38:13.000,337,11059434,12165,0,1764725892,13058.57972509,23.271222000003036,53321.16997296 2025-12-03,01:38:14.000,337,11059409,11965,0,1764725893,13058.59319770999,23.271222000003036,53321.12106312 2025-12-03,01:38:15.000,337,11059501,11925,0,1764725894,13058.57972509,23.341713300003903,53321.13503736001 2025-12-03,01:38:16.000,337,11059485,11725,0,1764725895,13058.59319770999,23.35581156000262,53321.1490116 2025-12-03,01:38:17.000,337,11059435,11685,0,1764725896,13058.57972509,23.341713300003903,53321.08612752001 2025-12-03,01:38:18.000,337,11059442,12005,0,1764725897,13058.57298877999,23.31351677999919,53321.1490116 2025-12-03,01:38:19.000,337,11059456,11885,0,1764725898,13058.586461399995,23.348762430003262,53321.12106312 2025-12-03,01:38:20.000,337,11059361,11925,0,1764725899,13058.57972509,23.3769589500007,53321.05119192 2025-12-03,01:38:21.000,337,11059389,11965,0,1764725900,13058.57298877999,23.31351677999919,53321.13503736001 2025-12-03,01:38:22.000,337,11059383,11725,0,1764725901,13058.586461399995,23.348762430003262,53321.15599872001 2025-12-03,01:38:23.000,337,11059381,12045,0,1764725902,13058.57298877999,23.334664170004544,53321.1490116 2025-12-03,01:38:24.000,337,11059353,11845,0,1764725903,13058.59319770999,23.341713300003903,53321.05119192 2025-12-03,01:38:25.000,337,11059371,11925,0,1764725904,13058.525834609994,23.36286069000198,53321.09311464 2025-12-03,01:38:26.000,337,11059458,11805,0,1764725905,13058.566252469995,23.3769589500007,53321.10010176 2025-12-03,01:38:27.000,337,11059548,11805,0,1764725906,13058.59993402,23.32761503999791,53321.13503736001 2025-12-03,01:38:28.000,337,11059484,11885,0,1764725907,13058.57972509,23.36286069000198,53321.08612752001 2025-12-03,01:38:29.000,337,11059422,11885,0,1764725908,13058.5190983,23.35581156000262,53321.07215328 2025-12-03,01:38:30.000,337,11059412,11805,0,1764725909,13058.59993402,23.405155469998135,53321.03023056 2025-12-03,01:38:31.000,337,11059374,11805,0,1764725910,13058.57298877999,23.433351990002848,53321.05119192 2025-12-03,01:38:32.000,337,11059589,11805,0,1764725911,13058.485416749994,23.447450250001566,53321.03721768001 2025-12-03,01:38:33.000,337,11059469,11805,0,1764725912,13058.57298877999,23.405155469998135,53321.10010176 2025-12-03,01:38:34.000,337,11059438,12005,0,1764725913,13058.53930723,23.42630286000349,53321.03721768001 2025-12-03,01:38:35.000,337,11059474,11805,0,1764725914,13058.566252469995,23.447450250001566,53321.044204800004 2025-12-03,01:38:36.000,337,11059515,11805,0,1764725915,13058.49888937,23.468597639999643,53321.065166160006 2025-12-03,01:38:37.000,337,11059451,11965,0,1764725916,13058.49888937,23.433351990002848,53321.0791404 2025-12-03,01:38:38.000,337,11059396,11845,0,1764725917,13058.55277984999,23.384008080000058,53321.0791404 2025-12-03,01:38:39.000,337,11059393,11925,0,1764725918,13058.55277984999,23.41220460000477,53321.07215328 2025-12-03,01:38:40.000,337,11059383,11725,0,1764725919,13058.49888937,23.3769589500007,53321.07215328 2025-12-03,01:38:41.000,337,11059456,11845,0,1764725920,13058.5190983,23.3769589500007,53321.0791404 2025-12-03,01:38:42.000,337,11059397,11765,0,1764725921,13058.505625679994,23.433351990002848,53321.08612752001 2025-12-03,01:38:43.000,337,11059487,12005,0,1764725922,13058.505625679994,23.41220460000477,53321.09311464 2025-12-03,01:38:44.000,337,11059427,11725,0,1764725923,13058.49215305999,23.36286069000198,53321.07215328 2025-12-03,01:38:45.000,337,11059567,11805,0,1764725924,13058.485416749994,23.391057209999417,53321.09311464 2025-12-03,01:38:46.000,337,11059445,12085,0,1764725925,13058.49888937,23.3769589500007,53321.065166160006 2025-12-03,01:38:47.000,337,11059541,11645,0,1764725926,13058.47868044,23.384008080000058,53321.10010176 2025-12-03,01:38:48.000,337,11059452,12005,0,1764725927,13058.5190983,23.348762430003262,53321.12106312 2025-12-03,01:38:49.000,337,11059419,11765,0,1764725928,13058.47868044,23.35581156000262,53321.14202448 2025-12-03,01:38:50.000,337,11059495,11885,0,1764725929,13058.51236198999,23.341713300003903,53321.12805024 2025-12-03,01:38:51.000,337,11059413,11805,0,1764725930,13058.485416749994,23.391057209999417,53321.07215328 2025-12-03,01:38:52.000,337,11059371,11805,0,1764725931,13058.47868044,23.391057209999417,53321.10010176 2025-12-03,01:38:53.000,337,11059386,11845,0,1764725932,13058.485416749994,23.3769589500007,53321.0791404 2025-12-03,01:38:54.000,337,11059455,11725,0,1764725933,13058.53930723,23.440401120002207,53321.13503736001 2025-12-03,01:38:55.000,337,11059404,12005,0,1764725934,13058.525834609994,23.41220460000477,53321.18394720001 2025-12-03,01:38:56.000,337,11059500,11805,0,1764725935,13058.51236198999,23.398106339998776,53321.13503736001 2025-12-03,01:38:57.000,337,11059491,12085,0,1764725936,13058.53930723,23.433351990002848,53321.0791404 2025-12-03,01:38:58.000,337,11059436,11565,0,1764725937,13058.546043539995,23.440401120002207,53321.07215328 2025-12-03,01:38:59.000,337,11059447,11645,0,1764725938,13058.57298877999,23.433351990002848,53321.08612752001 2025-12-03,01:39:00.000,337,11059501,11925,0,1764725939,13058.586461399995,23.461548510000284,53321.10010176 2025-12-03,01:39:01.000,337,11059440,11885,0,1764725940,13058.59993402,23.461548510000284,53321.10708888001 2025-12-03,01:39:02.000,337,11059564,12045,0,1764725941,13058.586461399995,23.53908894000051,53321.10708888001 2025-12-03,01:39:03.000,337,11059442,11765,0,1764725942,13058.57972509,23.517941550002433,53321.114076000005 2025-12-03,01:39:04.000,337,11059413,11565,0,1764725943,13058.57298877999,23.510892420003074,53321.09311464 2025-12-03,01:39:05.000,337,11059559,11645,0,1764725944,13058.626879259995,23.54613806999987,53321.16997296 2025-12-03,01:39:06.000,337,11059538,11845,0,1764725945,13058.63361556999,23.53908894000051,53321.14202448 2025-12-03,01:39:07.000,337,11059519,11805,0,1764725946,13058.647088189995,23.53203981000115,53321.1490116 2025-12-03,01:39:08.000,337,11059543,11765,0,1764725947,13058.66056081,23.567285459997947,53321.10010176 2025-12-03,01:39:09.000,337,11059436,11805,0,1764725948,13058.626879259995,23.630727629999456,53321.10708888001 2025-12-03,01:39:10.000,337,11059589,12205,0,1764725949,13058.68076974,23.687120670001605,53321.15599872001 2025-12-03,01:39:11.000,337,11059516,11725,0,1764725950,13058.68076974,23.630727629999456,53321.22586992001 2025-12-03,01:39:12.000,337,11059478,11645,0,1764725951,13058.61340663999,23.687120670001605,53321.12805024 2025-12-03,01:39:13.000,337,11059488,11885,0,1764725952,13058.69424235999,23.630727629999456,53321.19792144 2025-12-03,01:39:14.000,337,11059523,11645,0,1764725953,13058.63361556999,23.687120670001605,53321.12106312 2025-12-03,01:39:15.000,337,11059477,11845,0,1764725954,13058.647088189995,23.757611970002472,53321.2188828 2025-12-03,01:39:16.000,337,11059551,11925,0,1764725955,13058.64035188,23.665973280003527,53321.13503736001 2025-12-03,01:39:17.000,337,11059451,12005,0,1764725956,13058.63361556999,23.72941544999776,53321.19792144 2025-12-03,01:39:18.000,337,11059450,11885,0,1764725957,13058.64035188,23.637776759998815,53321.15599872001 2025-12-03,01:39:19.000,337,11059491,11765,0,1764725958,13058.64035188,23.701218930000323,53321.162985840005 2025-12-03,01:39:20.000,337,11059368,11805,0,1764725959,13058.606670329995,23.680071540002245,53321.16997296 2025-12-03,01:39:21.000,337,11059310,11805,0,1764725960,13058.606670329995,23.71531718999904,53321.18394720001 2025-12-03,01:39:22.000,337,11059439,11885,0,1764725961,13058.647088189995,23.701218930000323,53321.19792144 2025-12-03,01:39:23.000,337,11059443,11645,0,1764725962,13058.647088189995,23.736464580004395,53321.17696008001 2025-12-03,01:39:24.000,337,11059452,11805,0,1764725963,13058.64035188,23.694169800000964,53321.19093432 2025-12-03,01:39:25.000,337,11059482,11885,0,1764725964,13058.66056081,23.680071540002245,53321.211895680004 2025-12-03,01:39:26.000,337,11059532,11765,0,1764725965,13058.66056081,23.637776759998815,53321.19093432 2025-12-03,01:39:27.000,337,11059436,11765,0,1764725966,13058.62014295,23.658924150004168,53321.19792144 2025-12-03,01:39:28.000,337,11059495,12005,0,1764725967,13058.606670329995,23.680071540002245,53321.17696008001 2025-12-03,01:39:29.000,337,11059415,11885,0,1764725968,13058.62014295,23.680071540002245,53321.19792144 2025-12-03,01:39:30.000,337,11059468,11805,0,1764725969,13058.586461399995,23.72941544999776,53321.27477976001 2025-12-03,01:39:31.000,337,11059451,11805,0,1764725970,13058.606670329995,23.694169800000964,53321.19792144 2025-12-03,01:39:32.000,337,11059414,11925,0,1764725971,13058.64035188,23.694169800000964,53321.22586992001 2025-12-03,01:39:33.000,337,11059436,12005,0,1764725972,13058.606670329995,23.687120670001605,53321.16997296 2025-12-03,01:39:34.000,337,11059431,12285,0,1764725973,13058.59319770999,23.694169800000964,53321.22586992001 2025-12-03,01:39:35.000,337,11059414,11765,0,1764725974,13058.57972509,23.680071540002245,53321.19093432 2025-12-03,01:39:36.000,337,11059398,11925,0,1764725975,13058.586461399995,23.701218930000323,53321.211895680004 2025-12-03,01:39:37.000,337,11059418,11645,0,1764725976,13058.55277984999,23.644825889998174,53321.162985840005 2025-12-03,01:39:38.000,337,11059479,11805,0,1764725977,13058.59993402,23.757611970002472,53321.2188828 2025-12-03,01:39:39.000,337,11059570,12005,0,1764725978,13058.59993402,23.71531718999904,53321.18394720001 2025-12-03,01:39:40.000,337,11059427,11925,0,1764725979,13058.57972509,23.687120670001605,53321.19792144 2025-12-03,01:39:41.000,337,11059440,12245,0,1764725980,13058.61340663999,23.687120670001605,53321.17696008001 2025-12-03,01:39:42.000,337,11059555,11885,0,1764725981,13058.606670329995,23.76466110000183,53321.22586992001 2025-12-03,01:39:43.000,337,11059481,11645,0,1764725982,13058.57298877999,23.743513710003754,53321.29574112 2025-12-03,01:39:44.000,337,11059455,12005,0,1764725983,13058.62014295,23.72941544999776,53321.211895680004 2025-12-03,01:39:45.000,337,11059465,11925,0,1764725984,13058.53930723,23.750562840003113,53321.281766880005 2025-12-03,01:39:46.000,337,11059458,12005,0,1764725985,13058.63361556999,23.806955879997986,53321.20490856001 2025-12-03,01:39:47.000,337,11059463,12005,0,1764725986,13058.59993402,23.76466110000183,53321.20490856001 2025-12-03,01:39:48.000,337,11059357,11725,0,1764725987,13058.57298877999,23.76466110000183,53321.29574112 2025-12-03,01:39:49.000,337,11059508,12045,0,1764725988,13058.606670329995,23.77875936000055,53321.232857040006 2025-12-03,01:39:50.000,337,11059441,11925,0,1764725989,13058.59993402,23.78580848999991,53321.281766880005 2025-12-03,01:39:51.000,337,11059470,11845,0,1764725990,13058.64035188,23.863348920000135,53321.23984416 2025-12-03,01:39:52.000,337,11059378,11805,0,1764725991,13058.64035188,23.792857619999268,53321.211895680004 2025-12-03,01:39:53.000,337,11059507,11805,0,1764725992,13058.59319770999,23.898594570004207,53321.24683128 2025-12-03,01:39:54.000,337,11059471,11805,0,1764725993,13058.57972509,23.806955879997986,53321.2188828 2025-12-03,01:39:55.000,337,11059451,11925,0,1764725994,13058.505625679994,23.905643700003566,53321.12805024 2025-12-03,01:39:56.000,337,11059366,12005,0,1764725995,13058.59993402,23.82810327000334,53321.20490856001 2025-12-03,01:39:57.000,337,11059440,11885,0,1764725996,13058.59319770999,23.8351524000027,53321.232857040006 2025-12-03,01:39:58.000,337,11059524,11685,0,1764725997,13058.51236198999,23.856299790000776,53321.211895680004 2025-12-03,01:39:59.000,337,11059553,11845,0,1764725998,13058.525834609994,23.870398049999494,53321.2188828 2025-12-03,01:40:00.000,337,11059469,11925,0,1764725999,13058.57298877999,23.926791090001643,53321.19093432 2025-12-03,01:40:01.000,337,11059430,11685,0,1764726000,13058.566252469995,23.884496309998212,53321.19093432 2025-12-03,01:40:02.000,337,11059502,12005,0,1764726001,13058.57298877999,23.8351524000027,53321.2188828 2025-12-03,01:40:03.000,337,11059479,11885,0,1764726002,13058.5190983,23.856299790000776,53321.19792144 2025-12-03,01:40:04.000,337,11059368,11765,0,1764726003,13058.53257091999,23.919741960002284,53321.19093432 2025-12-03,01:40:05.000,337,11059502,12005,0,1764726004,13058.5190983,23.976135000004433,53321.24683128 2025-12-03,01:40:06.000,337,11059445,12005,0,1764726005,13058.505625679994,23.856299790000776,53321.2188828 2025-12-03,01:40:07.000,337,11059565,11685,0,1764726006,13058.49888937,23.82810327000334,53321.19792144 2025-12-03,01:40:08.000,337,11059521,11885,0,1764726007,13058.49215305999,23.856299790000776,53321.211895680004 2025-12-03,01:40:09.000,337,11059455,11885,0,1764726008,13058.505625679994,23.792857619999268,53321.18394720001 2025-12-03,01:40:10.000,337,11059396,11885,0,1764726009,13058.43152626999,23.8351524000027,53321.2188828 2025-12-03,01:40:11.000,337,11059458,11845,0,1764726010,13058.444998889994,23.842201530002058,53321.2188828 2025-12-03,01:40:12.000,337,11059490,11725,0,1764726011,13058.41131733999,23.8351524000027,53321.26779264 2025-12-03,01:40:13.000,337,11059418,11805,0,1764726012,13058.397844719999,23.877447179998853,53321.29574112 2025-12-03,01:40:14.000,337,11059403,11845,0,1764726013,13058.424789959994,23.81400501000462,53321.232857040006 2025-12-03,01:40:15.000,337,11059510,12005,0,1764726014,13058.438262579999,23.82810327000334,53321.23984416 2025-12-03,01:40:16.000,337,11059411,12045,0,1764726015,13058.397844719999,23.82810327000334,53321.281766880005 2025-12-03,01:40:17.000,337,11059477,11885,0,1764726016,13058.397844719999,23.806955879997986,53321.2188828 2025-12-03,01:40:18.000,337,11059449,12085,0,1764726017,13058.41131733999,23.82810327000334,53321.211895680004 2025-12-03,01:40:19.000,337,11059404,11725,0,1764726018,13058.43152626999,23.898594570004207,53321.281766880005 2025-12-03,01:40:20.000,337,11059377,11725,0,1764726019,13058.397844719999,23.870398049999494,53321.211895680004 2025-12-03,01:40:21.000,337,11059528,11845,0,1764726020,13058.41131733999,23.870398049999494,53321.22586992001 2025-12-03,01:40:22.000,337,11059433,11645,0,1764726021,13058.384372099994,23.842201530002058,53321.26779264 2025-12-03,01:40:23.000,337,11059385,11885,0,1764726022,13058.404581029994,23.863348920000135,53321.27477976001 2025-12-03,01:40:24.000,337,11059430,11885,0,1764726023,13058.39110840999,23.891545440004847,53321.25381840001 2025-12-03,01:40:25.000,337,11059470,12005,0,1764726024,13058.39110840999,23.919741960002284,53321.24683128 2025-12-03,01:40:26.000,337,11059463,11885,0,1764726025,13058.377635789999,23.884496309998212,53321.281766880005 2025-12-03,01:40:27.000,337,11059456,11845,0,1764726026,13058.364163169994,23.919741960002284,53321.20490856001 2025-12-03,01:40:28.000,337,11059479,11765,0,1764726027,13058.350690549989,23.849250660001417,53321.22586992001 2025-12-03,01:40:29.000,337,11059500,11885,0,1764726028,13058.350690549989,23.891545440004847,53321.2188828 2025-12-03,01:40:30.000,337,11059450,11845,0,1764726029,13058.330481619989,23.976135000004433,53321.19093432 2025-12-03,01:40:31.000,337,11059438,11965,0,1764726030,13058.357426859999,23.891545440004847,53321.20490856001 2025-12-03,01:40:32.000,337,11059463,11725,0,1764726031,13058.337217929999,23.877447179998853,53321.20490856001 2025-12-03,01:40:33.000,337,11059416,11805,0,1764726032,13058.290063759989,23.877447179998853,53321.19792144 2025-12-03,01:40:34.000,337,11059474,12005,0,1764726033,13058.290063759989,23.891545440004847,53321.24683128 2025-12-03,01:40:35.000,337,11059408,11805,0,1764726034,13058.269854829989,23.877447179998853,53321.232857040006 2025-12-03,01:40:36.000,337,11059424,11605,0,1764726035,13058.290063759989,23.863348920000135,53321.16997296 2025-12-03,01:40:37.000,337,11059434,11965,0,1764726036,13058.276591139998,23.912692830002925,53321.29574112 2025-12-03,01:40:38.000,337,11059406,11845,0,1764726037,13058.283327449994,23.82105414000398,53321.232857040006 2025-12-03,01:40:39.000,337,11059448,11805,0,1764726038,13058.242909589993,23.842201530002058,53321.16997296 2025-12-03,01:40:40.000,337,11059421,11805,0,1764726039,13058.263118519993,23.884496309998212,53321.16997296 2025-12-03,01:40:41.000,337,11059360,11845,0,1764726040,13058.283327449994,23.856299790000776,53321.15599872001 2025-12-03,01:40:42.000,337,11059410,11845,0,1764726041,13058.229436969988,23.78580848999991,53321.232857040006 2025-12-03,01:40:43.000,337,11059447,11925,0,1764726042,13058.229436969988,23.82105414000398,53321.232857040006 2025-12-03,01:40:44.000,337,11059513,11765,0,1764726043,13058.195755419998,23.799906749998627,53321.1490116 2025-12-03,01:40:45.000,337,11059468,11685,0,1764726044,13058.195755419998,23.736464580004395,53321.2188828 2025-12-03,01:40:46.000,337,11059447,11965,0,1764726045,13058.162073869993,23.687120670001605,53321.12805024 2025-12-03,01:40:47.000,337,11059468,11925,0,1764726046,13058.182282799993,23.701218930000323,53321.1490116 2025-12-03,01:40:48.000,337,11059438,12125,0,1764726047,13058.209228039988,23.71531718999904,53321.14202448 2025-12-03,01:40:49.000,337,11059424,11925,0,1764726048,13058.175546489998,23.65187502000481,53321.17696008001 2025-12-03,01:40:50.000,337,11059407,12045,0,1764726049,13058.202491729993,23.708268059999682,53321.17696008001 2025-12-03,01:40:51.000,337,11059490,11645,0,1764726050,13058.141864939993,23.630727629999456,53321.211895680004 2025-12-03,01:40:52.000,337,11059431,12205,0,1764726051,13058.175546489998,23.637776759998815,53321.12106312 2025-12-03,01:40:53.000,337,11059465,11885,0,1764726052,13058.168810179988,23.609580240001378,53321.162985840005 2025-12-03,01:40:54.000,337,11059355,11845,0,1764726053,13058.189019109988,23.644825889998174,53321.162985840005 2025-12-03,01:40:55.000,337,11059474,11605,0,1764726054,13058.155337559998,23.58138372000394,53321.162985840005 2025-12-03,01:40:56.000,337,11059495,11805,0,1764726055,13058.195755419998,23.59548198000266,53321.19792144 2025-12-03,01:40:57.000,337,11059485,11845,0,1764726056,13058.242909589993,23.630727629999456,53321.17696008001 2025-12-03,01:40:58.000,337,11059496,12125,0,1764726057,13058.215964349998,23.609580240001378,53321.1490116 2025-12-03,01:40:59.000,337,11059501,12005,0,1764726058,13058.135128629998,23.5884328500033,53321.20490856001 2025-12-03,01:41:00.000,337,11059464,11805,0,1764726059,13058.189019109988,23.609580240001378,53321.19093432 2025-12-03,01:41:01.000,337,11059455,12045,0,1764726060,13058.195755419998,23.58138372000394,53321.19792144 2025-12-03,01:41:02.000,337,11059465,11925,0,1764726061,13058.162073869993,23.630727629999456,53321.2188828 2025-12-03,01:41:03.000,337,11059443,11925,0,1764726062,13058.162073869993,23.5884328500033,53321.20490856001 2025-12-03,01:41:04.000,337,11059456,11805,0,1764726063,13058.162073869993,23.524990680001792,53321.20490856001 2025-12-03,01:41:05.000,337,11059460,11885,0,1764726064,13058.222700659993,23.567285459997947,53321.19093432 2025-12-03,01:41:06.000,337,11059556,11805,0,1764726065,13058.209228039988,23.53908894000051,53321.25381840001 2025-12-03,01:41:07.000,337,11059436,11885,0,1764726066,13058.202491729993,23.55318719999923,53321.19792144 2025-12-03,01:41:08.000,337,11059455,12005,0,1764726067,13058.236173279998,23.5884328500033,53321.24683128 2025-12-03,01:41:09.000,337,11059416,11845,0,1764726068,13058.242909589993,23.53908894000051,53321.211895680004 2025-12-03,01:41:10.000,337,11059392,11845,0,1764726069,13058.296800069998,23.524990680001792,53321.211895680004 2025-12-03,01:41:11.000,337,11059376,11725,0,1764726070,13058.249645899989,23.496794160004356,53321.25381840001 2025-12-03,01:41:12.000,337,11059358,11805,0,1764726071,13058.249645899989,23.503843290003715,53321.22586992001 2025-12-03,01:41:13.000,337,11059408,12005,0,1764726072,13058.249645899989,23.510892420003074,53321.2188828 2025-12-03,01:41:14.000,337,11059510,11965,0,1764726073,13058.263118519993,23.496794160004356,53321.24683128 2025-12-03,01:41:15.000,337,11059436,11885,0,1764726074,13058.256382209998,23.461548510000284,53321.211895680004 2025-12-03,01:41:16.000,337,11059453,12005,0,1764726075,13058.269854829989,23.440401120002207,53321.27477976001 2025-12-03,01:41:17.000,337,11059456,12005,0,1764726076,13058.303536379994,23.433351990002848,53321.19093432 2025-12-03,01:41:18.000,337,11059477,11885,0,1764726077,13058.296800069998,23.468597639999643,53321.20490856001 2025-12-03,01:41:19.000,337,11059399,11725,0,1764726078,13058.263118519993,23.496794160004356,53321.18394720001 2025-12-03,01:41:20.000,337,11059431,11885,0,1764726079,13058.330481619989,23.468597639999643,53321.23984416 2025-12-03,01:41:21.000,337,11059437,11925,0,1764726080,13058.296800069998,23.503843290003715,53321.30971536 2025-12-03,01:41:22.000,337,11059390,11725,0,1764726081,13058.343954239994,23.447450250001566,53321.2188828 2025-12-03,01:41:23.000,337,11059494,11805,0,1764726082,13058.317008999999,23.41220460000477,53321.281766880005 2025-12-03,01:41:24.000,337,11059505,11845,0,1764726083,13058.330481619989,23.41220460000477,53321.211895680004 2025-12-03,01:41:25.000,337,11059491,11925,0,1764726084,13058.317008999999,23.391057209999417,53321.25381840001 2025-12-03,01:41:26.000,337,11059470,11885,0,1764726085,13058.323745309994,23.440401120002207,53321.23984416 2025-12-03,01:41:27.000,337,11059349,11765,0,1764726086,13058.303536379994,23.447450250001566,53321.26779264 2025-12-03,01:41:28.000,337,11059563,11805,0,1764726087,13058.350690549989,23.440401120002207,53321.281766880005 2025-12-03,01:41:29.000,337,11059451,11925,0,1764726088,13058.384372099994,23.447450250001566,53321.23984416 2025-12-03,01:41:30.000,337,11059387,12005,0,1764726089,13058.317008999999,23.41925373000413,53321.29574112 2025-12-03,01:41:31.000,337,11059339,12005,0,1764726090,13058.303536379994,23.41220460000477,53321.26779264 2025-12-03,01:41:32.000,337,11059534,11885,0,1764726091,13058.323745309994,23.41220460000477,53321.281766880005 2025-12-03,01:41:33.000,337,11059505,11925,0,1764726092,13058.303536379994,23.41220460000477,53321.288754 2025-12-03,01:41:34.000,337,11059508,11885,0,1764726093,13058.343954239994,23.41925373000413,53321.211895680004 2025-12-03,01:41:35.000,337,11059405,11925,0,1764726094,13058.303536379994,23.391057209999417,53321.23984416 2025-12-03,01:41:36.000,337,11059600,11965,0,1764726095,13058.337217929999,23.391057209999417,53321.232857040006 2025-12-03,01:41:37.000,337,11059481,12085,0,1764726096,13058.404581029994,23.334664170004544,53321.35163808001 2025-12-03,01:41:38.000,337,11059516,11845,0,1764726097,13058.404581029994,23.30646764999983,53321.31670248 2025-12-03,01:41:39.000,337,11059424,11765,0,1764726098,13058.39110840999,23.341713300003903,53321.33766384 2025-12-03,01:41:40.000,337,11059509,11845,0,1764726099,13058.39110840999,23.348762430003262,53321.33766384 2025-12-03,01:41:41.000,337,11059519,11925,0,1764726100,13058.384372099994,23.35581156000262,53321.26779264 2025-12-03,01:41:42.000,337,11059515,11885,0,1764726101,13058.41131733999,23.250074609997682,53321.288754 2025-12-03,01:41:43.000,337,11059428,11805,0,1764726102,13058.350690549989,23.299418520000472,53321.31670248 2025-12-03,01:41:44.000,337,11059487,12165,0,1764726103,13058.41131733999,23.292369390001113,53321.33766384 2025-12-03,01:41:45.000,337,11059454,11805,0,1764726104,13058.377635789999,23.271222000003036,53321.30272824001 2025-12-03,01:41:46.000,337,11059519,11725,0,1764726105,13058.397844719999,23.243025479998323,53321.29574112 2025-12-03,01:41:47.000,337,11059445,12165,0,1764726106,13058.397844719999,23.235976349998964,53321.27477976001 2025-12-03,01:41:48.000,337,11059506,12045,0,1764726107,13058.418053649999,23.299418520000472,53321.27477976001 2025-12-03,01:41:49.000,337,11059442,11725,0,1764726108,13058.45173519999,23.235976349998964,53321.400547920006 2025-12-03,01:41:50.000,337,11059469,11645,0,1764726109,13058.47194412999,23.257123740004317,53321.33766384 2025-12-03,01:41:51.000,337,11059417,11885,0,1764726110,13058.55951616,23.214828960000887,53321.288754 2025-12-03,01:41:52.000,337,11059482,11805,0,1764726111,13058.55277984999,23.228927219999605,53321.40753504 2025-12-03,01:41:53.000,337,11059475,11685,0,1764726112,13058.57972509,23.221878090000246,53321.35163808001 2025-12-03,01:41:54.000,337,11059540,12005,0,1764726113,13058.57972509,23.20073070000217,53321.37259944001 2025-12-03,01:41:55.000,337,11059536,11845,0,1764726114,13058.59993402,23.20073070000217,53321.30971536 2025-12-03,01:41:56.000,337,11059487,12005,0,1764726115,13058.63361556999,23.13728853000066,53321.33766384 2025-12-03,01:41:57.000,337,11059558,11765,0,1764726116,13058.53930723,23.19368157000281,53321.37259944001 2025-12-03,01:41:58.000,337,11059519,11805,0,1764726117,13058.525834609994,23.116141140002583,53321.34465096001 2025-12-03,01:41:59.000,337,11059532,11805,0,1764726118,13058.5190983,23.123190270001942,53321.288754 2025-12-03,01:42:00.000,337,11059407,11925,0,1764726119,13058.586461399995,23.116141140002583,53321.33766384 2025-12-03,01:42:01.000,337,11059534,12045,0,1764726120,13058.586461399995,23.08794461999787,53321.30272824001 2025-12-03,01:42:02.000,337,11059486,11725,0,1764726121,13058.61340663999,23.102042880003864,53321.34465096001 2025-12-03,01:42:03.000,337,11059484,11645,0,1764726122,13058.62014295,23.059748100000434,53321.379586560004 2025-12-03,01:42:04.000,337,11059496,11885,0,1764726123,13058.63361556999,23.094993750004505,53321.36561232 2025-12-03,01:42:05.000,337,11059537,12005,0,1764726124,13058.61340663999,23.102042880003864,53321.39356080001 2025-12-03,01:42:06.000,337,11059552,11685,0,1764726125,13058.606670329995,23.059748100000434,53321.330676720005 2025-12-03,01:42:07.000,337,11059454,11925,0,1764726126,13058.59319770999,23.1302394000013,53321.3586252 2025-12-03,01:42:08.000,337,11059494,11925,0,1764726127,13058.606670329995,23.109092010003224,53321.43548352 2025-12-03,01:42:09.000,337,11059468,11685,0,1764726128,13058.586461399995,23.102042880003864,53321.34465096001 2025-12-03,01:42:10.000,337,11059519,12005,0,1764726129,13058.61340663999,23.073846359999152,53321.379586560004 2025-12-03,01:42:11.000,337,11059515,12005,0,1764726130,13058.647088189995,23.073846359999152,53321.33766384 2025-12-03,01:42:12.000,337,11059570,11805,0,1764726131,13058.62014295,23.08794461999787,53321.45644488 2025-12-03,01:42:13.000,337,11059584,11885,0,1764726132,13058.62014295,23.066797229999793,53321.40753504 2025-12-03,01:42:14.000,337,11059546,11885,0,1764726133,13058.68076974,23.109092010003224,53321.42150928001 2025-12-03,01:42:15.000,337,11059494,11885,0,1764726134,13058.64035188,23.123190270001942,53321.463432 2025-12-03,01:42:16.000,337,11059473,11685,0,1764726135,13058.62014295,23.109092010003224,53321.40753504 2025-12-03,01:42:17.000,337,11059534,12005,0,1764726136,13058.62014295,23.08794461999787,53321.45644488 2025-12-03,01:42:18.000,337,11059560,11725,0,1764726137,13058.586461399995,23.109092010003224,53321.44247064001 2025-12-03,01:42:19.000,337,11059520,11605,0,1764726138,13058.626879259995,23.13728853000066,53321.37259944001 2025-12-03,01:42:20.000,337,11059389,11925,0,1764726139,13058.63361556999,23.158435919998738,53321.39356080001 2025-12-03,01:42:21.000,337,11059447,11845,0,1764726140,13058.62014295,23.13728853000066,53321.498367600005 2025-12-03,01:42:22.000,337,11059469,11725,0,1764726141,13058.59993402,23.19368157000281,53321.42150928001 2025-12-03,01:42:23.000,337,11059572,11725,0,1764726142,13058.626879259995,23.116141140002583,53321.43548352 2025-12-03,01:42:24.000,337,11059489,11685,0,1764726143,13058.626879259995,23.221878090000246,53321.48439336 2025-12-03,01:42:25.000,337,11059471,12005,0,1764726144,13058.64035188,23.221878090000246,53321.39356080001 2025-12-03,01:42:26.000,337,11059563,11925,0,1764726145,13058.63361556999,23.20073070000217,53321.43548352 2025-12-03,01:42:27.000,337,11059509,11845,0,1764726146,13058.64035188,23.271222000003036,53321.463432 2025-12-03,01:42:28.000,337,11059554,12045,0,1764726147,13058.647088189995,23.257123740004317,53321.47740624 2025-12-03,01:42:29.000,337,11059437,11725,0,1764726148,13058.647088189995,23.271222000003036,53321.47740624 2025-12-03,01:42:30.000,337,11059520,11805,0,1764726149,13058.67403342999,23.264172870003677,53321.463432 2025-12-03,01:42:31.000,337,11059582,11765,0,1764726150,13058.647088189995,23.271222000003036,53321.47740624 2025-12-03,01:42:32.000,337,11059624,11725,0,1764726151,13058.64035188,23.278271130002395,53321.50535472 2025-12-03,01:42:33.000,337,11059520,11845,0,1764726152,13058.65382449999,23.292369390001113,53321.512341839996 2025-12-03,01:42:34.000,337,11059537,11725,0,1764726153,13058.68076974,23.31351677999919,53321.512341839996 2025-12-03,01:42:35.000,337,11059469,11845,0,1764726154,13058.63361556999,23.264172870003677,53321.463432 2025-12-03,01:42:36.000,337,11059439,11805,0,1764726155,13058.626879259995,23.285320260001754,53321.47740624 2025-12-03,01:42:37.000,337,11059461,12005,0,1764726156,13058.62014295,23.264172870003677,53321.44247064001 2025-12-03,01:42:38.000,337,11059476,12005,0,1764726157,13058.62014295,23.32761503999791,53321.45644488 2025-12-03,01:42:39.000,337,11059485,11805,0,1764726158,13058.647088189995,23.271222000003036,53321.449457760005 2025-12-03,01:42:40.000,337,11059528,11845,0,1764726159,13058.64035188,23.35581156000262,53321.45644488 2025-12-03,01:42:41.000,337,11059558,11805,0,1764726160,13058.61340663999,23.348762430003262,53321.45644488 2025-12-03,01:42:42.000,337,11059477,11725,0,1764726161,13058.67403342999,23.35581156000262,53321.55426456 2025-12-03,01:42:43.000,337,11059497,11925,0,1764726162,13058.66056081,23.348762430003262,53321.58920016001 2025-12-03,01:42:44.000,337,11059492,11805,0,1764726163,13058.67403342999,23.341713300003903,53321.617148640005 2025-12-03,01:42:45.000,337,11059443,11845,0,1764726164,13058.63361556999,23.36990982000134,53321.50535472 2025-12-03,01:42:46.000,337,11059473,11845,0,1764726165,13058.67403342999,23.391057209999417,53321.52631608 2025-12-03,01:42:47.000,337,11059520,11845,0,1764726166,13058.586461399995,23.341713300003903,53321.57522592 2025-12-03,01:42:48.000,337,11059372,11845,0,1764726167,13058.606670329995,23.36990982000134,53321.47740624 2025-12-03,01:42:49.000,337,11059513,12005,0,1764726168,13058.606670329995,23.41220460000477,53321.547277440004 2025-12-03,01:42:50.000,337,11059534,11885,0,1764726169,13058.647088189995,23.391057209999417,53321.5333032 2025-12-03,01:42:51.000,337,11059563,11565,0,1764726170,13058.647088189995,23.454499380000925,53321.51932896001 2025-12-03,01:42:52.000,337,11059493,11765,0,1764726171,13058.63361556999,23.53203981000115,53321.57522592 2025-12-03,01:42:53.000,337,11059444,11805,0,1764726172,13058.667297119995,23.503843290003715,53321.5333032 2025-12-03,01:42:54.000,337,11059469,11885,0,1764726173,13058.61340663999,23.447450250001566,53321.55426456 2025-12-03,01:42:55.000,337,11059470,11805,0,1764726174,13058.62014295,23.55318719999923,53321.547277440004 2025-12-03,01:42:56.000,337,11059517,11805,0,1764726175,13058.62014295,23.55318719999923,53321.55426456 2025-12-03,01:42:57.000,337,11059496,11725,0,1764726176,13058.63361556999,23.55318719999923,53321.5333032 2025-12-03,01:42:58.000,337,11059377,11845,0,1764726177,13058.66056081,23.59548198000266,53321.54029032001 2025-12-03,01:42:59.000,337,11059488,11925,0,1764726178,13058.586461399995,23.60253111000202,53321.51932896001 2025-12-03,01:43:00.000,337,11059514,11845,0,1764726179,13058.626879259995,23.609580240001378,53321.57522592 2025-12-03,01:43:01.000,337,11059489,11725,0,1764726180,13058.57298877999,23.694169800000964,53321.6730456 2025-12-03,01:43:02.000,337,11059491,11965,0,1764726181,13058.64035188,23.708268059999682,53321.5333032 2025-12-03,01:43:03.000,337,11059556,11845,0,1764726182,13058.626879259995,23.71531718999904,53321.61016152001 2025-12-03,01:43:04.000,337,11059522,11765,0,1764726183,13058.63361556999,23.743513710003754,53321.64509712 2025-12-03,01:43:05.000,337,11059451,12045,0,1764726184,13058.626879259995,23.694169800000964,53321.59618728 2025-12-03,01:43:06.000,337,11059494,12005,0,1764726185,13058.67403342999,23.701218930000323,53321.65907136001 2025-12-03,01:43:07.000,337,11059518,11805,0,1764726186,13058.67403342999,23.78580848999991,53321.58920016001 2025-12-03,01:43:08.000,337,11059434,11765,0,1764726187,13058.626879259995,23.78580848999991,53321.61016152001 2025-12-03,01:43:09.000,337,11059475,11765,0,1764726188,13058.67403342999,23.82810327000334,53321.666058480005 2025-12-03,01:43:10.000,337,11059418,11925,0,1764726189,13058.687506049995,23.82810327000334,53321.65907136001 2025-12-03,01:43:11.000,337,11059425,11765,0,1764726190,13058.64035188,23.799906749998627,53321.64509712 2025-12-03,01:43:12.000,337,11059405,11725,0,1764726191,13058.70097867,23.82810327000334,53321.59618728 2025-12-03,01:43:13.000,337,11059425,11765,0,1764726192,13058.69424235999,23.82105414000398,53321.68701984001 2025-12-03,01:43:14.000,337,11059590,11805,0,1764726193,13058.667297119995,23.870398049999494,53321.61016152001 2025-12-03,01:43:15.000,337,11059516,11925,0,1764726194,13058.65382449999,23.842201530002058,53321.714968320004 2025-12-03,01:43:16.000,337,11059497,11725,0,1764726195,13058.707714979995,23.898594570004207,53321.6031744 2025-12-03,01:43:17.000,337,11059465,11845,0,1764726196,13058.69424235999,23.95498760999908,53321.714968320004 2025-12-03,01:43:18.000,337,11059480,11885,0,1764726197,13058.707714979995,23.919741960002284,53321.72195544 2025-12-03,01:43:19.000,337,11059488,11725,0,1764726198,13058.68076974,23.898594570004207,53321.70099408 2025-12-03,01:43:20.000,337,11059465,11845,0,1764726199,13058.667297119995,23.95498760999908,53321.72894256001 2025-12-03,01:43:21.000,337,11059371,12005,0,1764726200,13058.67403342999,23.919741960002284,53321.735929680006 2025-12-03,01:43:22.000,337,11059396,11805,0,1764726201,13058.7211876,23.870398049999494,53321.80580088001 2025-12-03,01:43:23.000,337,11059570,11805,0,1764726202,13058.707714979995,23.905643700003566,53321.70798120001 2025-12-03,01:43:24.000,337,11059474,11725,0,1764726203,13058.70097867,23.898594570004207,53321.77785240001 2025-12-03,01:43:25.000,337,11059417,12125,0,1764726204,13058.66056081,23.842201530002058,53321.82676224001 2025-12-03,01:43:26.000,337,11059488,12085,0,1764726205,13058.68076974,23.870398049999494,53321.72195544 2025-12-03,01:43:27.000,337,11059560,11845,0,1764726206,13058.69424235999,23.856299790000776,53321.77086528 2025-12-03,01:43:28.000,337,11059442,11645,0,1764726207,13058.687506049995,23.8351524000027,53321.81977512 2025-12-03,01:43:29.000,337,11059410,11845,0,1764726208,13058.66056081,23.78580848999991,53321.812788 2025-12-03,01:43:30.000,337,11059480,11845,0,1764726209,13058.68076974,23.82810327000334,53321.784839520005 2025-12-03,01:43:31.000,337,11059532,12005,0,1764726210,13058.71445128999,23.82105414000398,53321.81977512 2025-12-03,01:43:32.000,337,11059503,11685,0,1764726211,13058.67403342999,23.806955879997986,53321.833749360005 2025-12-03,01:43:33.000,337,11059471,11765,0,1764726212,13058.67403342999,23.82105414000398,53321.85471072001 2025-12-03,01:43:34.000,337,11059448,11965,0,1764726213,13058.66056081,23.806955879997986,53321.84073648 2025-12-03,01:43:35.000,337,11059444,11805,0,1764726214,13058.63361556999,23.743513710003754,53321.84073648 2025-12-03,01:43:36.000,337,11059425,11765,0,1764726215,13058.65382449999,23.757611970002472,53321.93156904 2025-12-03,01:43:37.000,337,11059550,12005,0,1764726216,13058.626879259995,23.76466110000183,53321.833749360005 2025-12-03,01:43:38.000,337,11059361,11805,0,1764726217,13058.64035188,23.743513710003754,53321.86169784 2025-12-03,01:43:39.000,337,11059442,11685,0,1764726218,13058.65382449999,23.77875936000055,53321.91060768 2025-12-03,01:43:40.000,337,11059477,11645,0,1764726219,13058.626879259995,23.736464580004395,53321.91060768 2025-12-03,01:43:41.000,337,11059457,11845,0,1764726220,13058.606670329995,23.736464580004395,53321.86868496 2025-12-03,01:43:42.000,337,11059518,11805,0,1764726221,13058.65382449999,23.736464580004395,53321.89663344001 2025-12-03,01:43:43.000,337,11059346,11925,0,1764726222,13058.59993402,23.694169800000964,53321.882659200004 2025-12-03,01:43:44.000,337,11059430,12325,0,1764726223,13058.62014295,23.694169800000964,53321.9175948 2025-12-03,01:43:45.000,337,11059457,11925,0,1764726224,13058.606670329995,23.644825889998174,53321.833749360005 2025-12-03,01:43:46.000,337,11059507,11805,0,1764726225,13058.586461399995,23.673022410002886,53321.89663344001 2025-12-03,01:43:47.000,337,11059509,11845,0,1764726226,13058.606670329995,23.609580240001378,53321.93156904 2025-12-03,01:43:48.000,337,11059502,11725,0,1764726227,13058.59993402,23.694169800000964,53321.89663344001 2025-12-03,01:43:49.000,337,11059536,11805,0,1764726228,13058.53930723,23.59548198000266,53321.91060768 2025-12-03,01:43:50.000,337,11059510,11965,0,1764726229,13058.586461399995,23.574334590004582,53321.97349176001 2025-12-03,01:43:51.000,337,11059406,11965,0,1764726230,13058.57972509,23.680071540002245,53321.9175948 2025-12-03,01:43:52.000,337,11059490,11805,0,1764726231,13058.57972509,23.58138372000394,53321.952530400005 2025-12-03,01:43:53.000,337,11059450,11965,0,1764726232,13058.586461399995,23.60253111000202,53321.93855616 2025-12-03,01:43:54.000,337,11059526,11885,0,1764726233,13058.53257091999,23.60253111000202,53321.903620560006 2025-12-03,01:43:55.000,337,11059453,11885,0,1764726234,13058.53257091999,23.567285459997947,53321.84073648 2025-12-03,01:43:56.000,337,11059433,11805,0,1764726235,13058.586461399995,23.59548198000266,53321.882659200004 2025-12-03,01:43:57.000,337,11059357,11845,0,1764726236,13058.53930723,23.574334590004582,53321.987466 2025-12-03,01:43:58.000,337,11059531,11725,0,1764726237,13058.51236198999,23.53203981000115,53321.92458192001 2025-12-03,01:43:59.000,337,11059554,11925,0,1764726238,13058.505625679994,23.567285459997947,53321.93156904 2025-12-03,01:44:00.000,337,11059551,11765,0,1764726239,13058.465207819994,23.53908894000051,53321.97349176001 2025-12-03,01:44:01.000,337,11059503,12045,0,1764726240,13058.47868044,23.48974502999772,53321.94554328001 2025-12-03,01:44:02.000,337,11059413,11845,0,1764726241,13058.39110840999,23.54613806999987,53321.97349176001 2025-12-03,01:44:03.000,337,11059448,11885,0,1764726242,13058.41131733999,23.48269589999836,53321.93855616 2025-12-03,01:44:04.000,337,11059438,11965,0,1764726243,13058.404581029994,23.54613806999987,53321.92458192001 2025-12-03,01:44:05.000,337,11059445,11645,0,1764726244,13058.364163169994,23.48974502999772,53321.833749360005 2025-12-03,01:44:06.000,337,11059430,11965,0,1764726245,13058.263118519993,23.48269589999836,53321.96650464 2025-12-03,01:44:07.000,337,11059483,11845,0,1764726246,13058.263118519993,23.503843290003715,53321.93156904 2025-12-03,01:44:08.000,337,11059458,12005,0,1764726247,13058.269854829989,23.440401120002207,53321.86169784 2025-12-03,01:44:09.000,337,11059571,11645,0,1764726248,13058.222700659993,23.384008080000058,53321.88964632 2025-12-03,01:44:10.000,337,11059350,11765,0,1764726249,13058.209228039988,23.41220460000477,53321.86169784 2025-12-03,01:44:11.000,337,11059484,12125,0,1764726250,13058.222700659993,23.384008080000058,53321.88964632 2025-12-03,01:44:12.000,337,11059436,11805,0,1764726251,13058.222700659993,23.433351990002848,53321.85471072001 2025-12-03,01:44:13.000,337,11059435,11845,0,1764726252,13058.168810179988,23.348762430003262,53321.87567208001 2025-12-03,01:44:14.000,337,11059380,11925,0,1764726253,13058.202491729993,23.32761503999791,53321.847723599996 2025-12-03,01:44:15.000,337,11059394,11885,0,1764726254,13058.094710769998,23.31351677999919,53321.903620560006 2025-12-03,01:44:16.000,337,11059412,12005,0,1764726255,13058.034083979997,23.32056590999855,53321.81977512 2025-12-03,01:44:17.000,337,11059415,11845,0,1764726256,13058.034083979997,23.32761503999791,53321.79881376 2025-12-03,01:44:18.000,337,11059467,11965,0,1764726257,13058.007138740002,23.235976349998964,53321.847723599996 2025-12-03,01:44:19.000,337,11059559,11765,0,1764726258,13057.993666119997,23.19368157000281,53321.87567208001 2025-12-03,01:44:20.000,337,11059363,11805,0,1764726259,13057.939775639992,23.214828960000887,53321.80580088001 2025-12-03,01:44:21.000,337,11059418,11645,0,1764726260,13057.953248259997,23.19368157000281,53321.784839520005 2025-12-03,01:44:22.000,337,11059465,11805,0,1764726261,13057.912830399997,23.214828960000887,53321.82676224001 2025-12-03,01:44:23.000,337,11059364,11885,0,1764726262,13057.879148849992,23.1302394000013,53321.76387816 2025-12-03,01:44:24.000,337,11059390,11645,0,1764726263,13057.825258370001,23.158435919998738,53321.714968320004 2025-12-03,01:44:25.000,337,11059436,11845,0,1764726264,13057.845467300001,23.073846359999152,53321.847723599996 2025-12-03,01:44:26.000,337,11059515,11725,0,1764726265,13057.778104199992,23.123190270001942,53321.75689104001 2025-12-03,01:44:27.000,337,11059484,11805,0,1764726266,13057.751158959996,23.102042880003864,53321.72894256001 2025-12-03,01:44:28.000,337,11059421,11925,0,1764726267,13057.778104199992,23.031551580002997,53321.79182664 2025-12-03,01:44:29.000,337,11059448,12285,0,1764726268,13057.744422650001,23.024502450003638,53321.74990392 2025-12-03,01:44:30.000,337,11059401,11805,0,1764726269,13057.670323239996,22.982207670000207,53321.714968320004 2025-12-03,01:44:31.000,337,11059495,12085,0,1764726270,13057.609696449996,22.975158540000848,53321.72894256001 2025-12-03,01:44:32.000,337,11059538,11885,0,1764726271,13057.629905379996,22.96810941000149,53321.65907136001 2025-12-03,01:44:33.000,337,11059361,11845,0,1764726272,13057.60296014,22.96810941000149,53321.735929680006 2025-12-03,01:44:34.000,337,11059402,11845,0,1764726273,13057.569278589996,22.939912890004052,53321.85471072001 2025-12-03,01:44:35.000,337,11059436,11925,0,1764726274,13057.569278589996,22.883519850001903,53321.75689104001 2025-12-03,01:44:36.000,337,11059502,11645,0,1764726275,13057.57601489999,22.862372460003826,53321.65907136001 2025-12-03,01:44:37.000,337,11059432,11845,0,1764726276,13057.55580596999,22.876470720002544,53321.666058480005 2025-12-03,01:44:38.000,337,11059395,11925,0,1764726277,13057.57601489999,22.91171636999934,53321.69400696 2025-12-03,01:44:39.000,337,11059531,12205,0,1764726278,13057.55580596999,22.91171636999934,53321.72894256001 2025-12-03,01:44:40.000,337,11059395,11805,0,1764726279,13057.468233939995,22.84827419999783,53321.70099408 2025-12-03,01:44:41.000,337,11059507,12005,0,1764726280,13057.46149763,22.876470720002544,53321.68701984001 2025-12-03,01:44:42.000,337,11059523,11805,0,1764726281,13057.4412887,22.84827419999783,53321.69400696 2025-12-03,01:44:43.000,337,11059444,11765,0,1764726282,13057.42107977,22.841225069998472,53321.68701984001 2025-12-03,01:44:44.000,337,11059424,11965,0,1764726283,13057.41434345999,22.862372460003826,53321.65208424 2025-12-03,01:44:45.000,337,11059506,12285,0,1764726284,13057.35371666999,22.813028550001036,53321.735929680006 2025-12-03,01:44:46.000,337,11059477,12005,0,1764726285,13057.36045298,22.707291600003373,53321.6031744 2025-12-03,01:44:47.000,337,11059413,11725,0,1764726286,13057.31329880999,22.73548812000081,53321.6031744 2025-12-03,01:44:48.000,337,11059369,12005,0,1764726287,13057.34024405,22.763684639998246,53321.65907136001 2025-12-03,01:44:49.000,337,11059419,12005,0,1764726288,13057.32003512,22.700242470004014,53321.65208424 2025-12-03,01:44:50.000,337,11059537,11725,0,1764726289,13057.25940833,22.68614420999802,53321.63112288 2025-12-03,01:44:51.000,337,11059446,12325,0,1764726290,13057.25267201999,22.756635509998887,53321.63811000001 2025-12-03,01:44:52.000,337,11059517,11805,0,1764726291,13057.218990469999,22.6720459499993,53321.6031744 2025-12-03,01:44:53.000,337,11059455,12005,0,1764726292,13057.198781539999,22.714340730002732,53321.55426456 2025-12-03,01:44:54.000,337,11059470,11885,0,1764726293,13057.185308919994,22.67909507999866,53321.65208424 2025-12-03,01:44:55.000,337,11059507,11805,0,1764726294,13057.23246308999,22.615652910004428,53321.6031744 2025-12-03,01:44:56.000,337,11059462,11925,0,1764726295,13057.151627369989,22.615652910004428,53321.617148640005 2025-12-03,01:44:57.000,337,11059376,11805,0,1764726296,13057.117945819999,22.580407260000356,53321.50535472 2025-12-03,01:44:58.000,337,11059365,12005,0,1764726297,13057.104473199994,22.629751170003146,53321.6031744 2025-12-03,01:44:59.000,337,11059376,11885,0,1764726298,13057.064055339994,22.48876857000141,53321.55426456 2025-12-03,01:45:00.000,337,11059386,11805,0,1764726299,13057.057319029998,22.54516161000356,53321.50535472 2025-12-03,01:45:01.000,337,11059421,12085,0,1764726300,13057.111209509989,22.531063350004843,53321.50535472 2025-12-03,01:45:02.000,337,11059473,12205,0,1764726301,13057.057319029998,22.474670310002693,53321.52631608 2025-12-03,01:45:03.000,337,11059374,11925,0,1764726302,13057.037110099998,22.411228140001185,53321.45644488 2025-12-03,01:45:04.000,337,11059507,12005,0,1764726303,13056.996692239998,22.432375529999263,53321.50535472 2025-12-03,01:45:05.000,337,11059491,11725,0,1764726304,13056.976483309998,22.418277270000544,53321.57522592 2025-12-03,01:45:06.000,337,11059383,11805,0,1764726305,13056.996692239998,22.467621180003334,53321.49138048001 2025-12-03,01:45:07.000,337,11059505,11805,0,1764726306,13056.942801759993,22.467621180003334,53321.498367600005 2025-12-03,01:45:08.000,337,11059426,11685,0,1764726307,13056.983219619993,22.390080750003108,53321.4284964 2025-12-03,01:45:09.000,337,11059505,11805,0,1764726308,13056.949538069988,22.368933359997754,53321.449457760005 2025-12-03,01:45:10.000,337,11059471,12125,0,1764726309,13056.942801759993,22.37598249000439,53321.45644488 2025-12-03,01:45:11.000,337,11059453,11845,0,1764726310,13056.902383899993,22.27729466999881,53321.44247064001 2025-12-03,01:45:12.000,337,11059503,11725,0,1764726311,13056.942801759993,22.3266385800016,53321.40753504 2025-12-03,01:45:13.000,337,11059467,11765,0,1764726312,13056.875438659998,22.31254032000288,53321.39356080001 2025-12-03,01:45:14.000,337,11059449,11805,0,1764726313,13056.922592829993,22.305491190003522,53321.512341839996 2025-12-03,01:45:15.000,337,11059453,11765,0,1764726314,13056.868702350002,22.28434379999817,53321.449457760005 2025-12-03,01:45:16.000,337,11059436,11885,0,1764726315,13056.855229729998,22.27729466999881,53321.4284964 2025-12-03,01:45:17.000,337,11059476,11925,0,1764726316,13056.861966039993,22.227950760003296,53321.41452216 2025-12-03,01:45:18.000,337,11059475,11685,0,1764726317,13056.902383899993,22.206803369997942,53321.40753504 2025-12-03,01:45:19.000,337,11059467,11765,0,1764726318,13056.868702350002,22.227950760003296,53321.45644488 2025-12-03,01:45:20.000,337,11059502,11725,0,1764726319,13056.855229729998,22.178606850000506,53321.38657368 2025-12-03,01:45:21.000,337,11059358,11805,0,1764726320,13056.848493420002,22.213852500004577,53321.34465096001 2025-12-03,01:45:22.000,337,11059438,11925,0,1764726321,13056.895647589998,22.213852500004577,53321.3586252 2025-12-03,01:45:23.000,337,11059564,11805,0,1764726322,13056.855229729998,22.164508590001788,53321.3586252 2025-12-03,01:45:24.000,337,11059488,11925,0,1764726323,13056.808075560002,22.13631207000435,53321.37259944001 2025-12-03,01:45:25.000,337,11059475,11685,0,1764726324,13056.801339249992,22.13631207000435,53321.288754 2025-12-03,01:45:26.000,337,11059432,12005,0,1764726325,13056.781130319992,22.08696816000156,53321.288754 2025-12-03,01:45:27.000,337,11059458,11805,0,1764726326,13056.781130319992,22.115164679998998,53321.31670248 2025-12-03,01:45:28.000,337,11059458,11805,0,1764726327,13056.787866630002,22.08696816000156,53321.39356080001 2025-12-03,01:45:29.000,337,11059442,12005,0,1764726328,13056.760921389992,22.079919030002202,53321.281766880005 2025-12-03,01:45:30.000,337,11059351,11805,0,1764726329,13056.767657700002,22.009427730001335,53321.33766384 2025-12-03,01:45:31.000,337,11059472,11885,0,1764726330,13056.774394009997,22.030575119999412,53321.36561232 2025-12-03,01:45:32.000,337,11059430,11725,0,1764726331,13056.774394009997,22.072869900002843,53321.3586252 2025-12-03,01:45:33.000,337,11059426,12005,0,1764726332,13056.808075560002,22.072869900002843,53321.30971536 2025-12-03,01:45:34.000,337,11059459,11805,0,1764726333,13056.794602939997,21.960083819998545,53321.34465096001 2025-12-03,01:45:35.000,337,11059501,11925,0,1764726334,13056.747448770002,22.04467337999813,53321.330676720005 2025-12-03,01:45:36.000,337,11059519,12165,0,1764726335,13056.794602939997,21.981231210003898,53321.32368960001 2025-12-03,01:45:37.000,337,11059475,11885,0,1764726336,13056.760921389992,21.97418208000454,53321.281766880005 2025-12-03,01:45:38.000,337,11059423,11845,0,1764726337,13056.713767219997,21.97418208000454,53321.27477976001 2025-12-03,01:45:39.000,337,11059436,11645,0,1764726338,13056.720503529992,21.960083819998545,53321.27477976001 2025-12-03,01:45:40.000,337,11059384,11805,0,1764726339,13056.653140429997,21.967132949997904,53321.19093432 2025-12-03,01:45:41.000,337,11059469,11925,0,1764726340,13056.653140429997,21.995329470002616,53321.281766880005 2025-12-03,01:45:42.000,337,11059514,11805,0,1764726341,13056.626195190001,21.981231210003898,53321.281766880005 2025-12-03,01:45:43.000,337,11059446,11845,0,1764726342,13056.639667809992,21.889592519997677,53321.20490856001 2025-12-03,01:45:44.000,337,11059378,11965,0,1764726343,13056.673349359997,21.92483817000175,53321.162985840005 2025-12-03,01:45:45.000,337,11059512,12245,0,1764726344,13056.639667809992,21.91778904000239,53321.24683128 2025-12-03,01:45:46.000,337,11059521,11765,0,1764726345,13056.673349359997,21.91778904000239,53321.23984416 2025-12-03,01:45:47.000,337,11059464,11725,0,1764726346,13056.619458879992,21.953034689999186,53321.17696008001 2025-12-03,01:45:48.000,337,11059446,11805,0,1764726347,13056.599249949992,21.91778904000239,53321.2188828 2025-12-03,01:45:49.000,337,11059411,11765,0,1764726348,13056.599249949992,21.889592519997677,53321.12805024 2025-12-03,01:45:50.000,337,11059410,11765,0,1764726349,13056.599249949992,21.90369078000367,53321.2188828 2025-12-03,01:45:51.000,337,11059530,11765,0,1764726350,13056.626195190001,21.882543389998318,53321.18394720001 2025-12-03,01:45:52.000,337,11059458,12045,0,1764726351,13056.612722569997,21.889592519997677,53321.19093432 2025-12-03,01:45:53.000,337,11059499,12045,0,1764726352,13056.538623159991,21.92483817000175,53321.19093432 2025-12-03,01:45:54.000,337,11059452,11805,0,1764726353,13056.565568400001,21.938936430000467,53321.22586992001 2025-12-03,01:45:55.000,337,11059465,11845,0,1764726354,13056.585777330001,21.91778904000239,53321.18394720001 2025-12-03,01:45:56.000,337,11059536,12005,0,1764726355,13056.538623159991,21.960083819998545,53321.17696008001 2025-12-03,01:45:57.000,337,11059494,11685,0,1764726356,13056.531886849996,21.945985559999826,53321.15599872001 2025-12-03,01:45:58.000,337,11059482,11845,0,1764726357,13056.558832089991,21.97418208000454,53321.18394720001 2025-12-03,01:45:59.000,337,11059531,11845,0,1764726358,13056.552095779996,21.938936430000467,53321.1490116 2025-12-03,01:46:00.000,337,11059469,11845,0,1764726359,13056.545359470001,21.945985559999826,53321.10010176 2025-12-03,01:46:01.000,337,11059445,11965,0,1764726360,13056.48473268,21.931887300001108,53321.10010176 2025-12-03,01:46:02.000,337,11059431,11845,0,1764726361,13056.558832089991,22.002378600001975,53321.09311464 2025-12-03,01:46:03.000,337,11059372,11925,0,1764726362,13056.552095779996,21.953034689999186,53321.07215328 2025-12-03,01:46:04.000,337,11059518,12005,0,1764726363,13056.592513639996,21.995329470002616,53321.12805024 2025-12-03,01:46:05.000,337,11059486,11725,0,1764726364,13056.504941610001,21.938936430000467,53321.0791404 2025-12-03,01:46:06.000,337,11059457,11645,0,1764726365,13056.545359470001,22.002378600001975,53321.10708888001 2025-12-03,01:46:07.000,337,11059525,11925,0,1764726366,13056.552095779996,21.91073991000303,53321.10708888001 2025-12-03,01:46:08.000,337,11059460,11805,0,1764726367,13056.511677919996,22.002378600001975,53321.10010176 2025-12-03,01:46:09.000,337,11059394,11845,0,1764726368,13056.572304709996,21.92483817000175,53321.12106312 2025-12-03,01:46:10.000,337,11059454,11805,0,1764726369,13056.572304709996,21.960083819998545,53321.16997296 2025-12-03,01:46:11.000,337,11059313,12285,0,1764726370,13056.612722569997,22.04467337999813,53321.05817904001 2025-12-03,01:46:12.000,337,11059420,12125,0,1764726371,13056.48473268,21.960083819998545,53321.09311464 2025-12-03,01:46:13.000,337,11059423,11725,0,1764726372,13056.525150540001,22.04467337999813,53321.114076000005 2025-12-03,01:46:14.000,337,11059534,11805,0,1764726373,13056.538623159991,22.016476860000694,53321.0791404 2025-12-03,01:46:15.000,337,11059412,12205,0,1764726374,13056.558832089991,22.030575119999412,53321.044204800004 2025-12-03,01:46:16.000,337,11059478,11845,0,1764726375,13056.565568400001,22.03762424999877,53321.12805024 2025-12-03,01:46:17.000,337,11059522,11765,0,1764726376,13056.525150540001,22.04467337999813,53321.114076000005 2025-12-03,01:46:18.000,337,11059462,12005,0,1764726377,13056.538623159991,22.016476860000694,53321.03721768001 2025-12-03,01:46:19.000,337,11059496,11765,0,1764726378,13056.491468989996,22.009427730001335,53321.13503736001 2025-12-03,01:46:20.000,337,11059486,12125,0,1764726379,13056.545359470001,22.009427730001335,53321.12805024 2025-12-03,01:46:21.000,337,11059518,11685,0,1764726380,13056.498205299991,22.051722510004765,53321.114076000005 2025-12-03,01:46:22.000,337,11059478,11805,0,1764726381,13056.511677919996,22.016476860000694,53321.14202448 2025-12-03,01:46:23.000,337,11059416,11805,0,1764726382,13056.518414229991,22.03762424999877,53321.10010176 2025-12-03,01:46:24.000,337,11059531,11845,0,1764726383,13056.525150540001,21.995329470002616,53321.13503736001 2025-12-03,01:46:25.000,337,11059496,11925,0,1764726384,13056.572304709996,22.115164679998998,53321.10708888001 2025-12-03,01:46:26.000,337,11059469,11885,0,1764726385,13056.558832089991,22.058771640004124,53321.08612752001 2025-12-03,01:46:27.000,337,11059466,11845,0,1764726386,13056.545359470001,22.09401729000092,53321.10708888001 2025-12-03,01:46:28.000,337,11059490,12365,0,1764726387,13056.572304709996,22.115164679998998,53321.14202448 2025-12-03,01:46:29.000,337,11059479,11885,0,1764726388,13056.525150540001,22.08696816000156,53321.0791404 2025-12-03,01:46:30.000,337,11059572,11805,0,1764726389,13056.525150540001,22.09401729000092,53321.10010176 2025-12-03,01:46:31.000,337,11059491,11965,0,1764726390,13056.531886849996,22.10811554999964,53321.09311464 2025-12-03,01:46:32.000,337,11059469,11925,0,1764726391,13056.545359470001,22.129262939997716,53321.1490116 2025-12-03,01:46:33.000,337,11059419,11925,0,1764726392,13056.48473268,22.192705109999224,53321.05817904001 2025-12-03,01:46:34.000,337,11059464,11725,0,1764726393,13056.525150540001,22.171557720001147,53321.14202448 2025-12-03,01:46:35.000,337,11059482,11805,0,1764726394,13056.518414229991,22.09401729000092,53321.10708888001 2025-12-03,01:46:36.000,337,11059476,12045,0,1764726395,13056.518414229991,22.171557720001147,53321.00926920001 2025-12-03,01:46:37.000,337,11059452,11885,0,1764726396,13056.504941610001,22.185655979999865,53321.14202448 2025-12-03,01:46:38.000,337,11059418,11925,0,1764726397,13056.518414229991,22.14336120000371,53321.15599872001 2025-12-03,01:46:39.000,337,11059483,11765,0,1764726398,13056.504941610001,22.220901630003937,53321.12106312 2025-12-03,01:46:40.000,337,11059415,11805,0,1764726399,13056.531886849996,22.164508590001788,53321.08612752001 2025-12-03,01:46:41.000,337,11059433,12005,0,1764726400,13056.599249949992,22.178606850000506,53321.08612752001 2025-12-03,01:46:42.000,337,11059561,11805,0,1764726401,13056.545359470001,22.199754239998583,53321.10010176 2025-12-03,01:46:43.000,337,11059504,11885,0,1764726402,13056.538623159991,22.213852500004577,53321.03721768001 2025-12-03,01:46:44.000,337,11059406,11925,0,1764726403,13056.585777330001,22.206803369997942,53321.09311464 2025-12-03,01:46:45.000,337,11059455,11925,0,1764726404,13056.565568400001,22.227950760003296,53321.18394720001 2025-12-03,01:46:46.000,337,11059461,11885,0,1764726405,13056.545359470001,22.213852500004577,53321.02324344 2025-12-03,01:46:47.000,337,11059552,12045,0,1764726406,13056.592513639996,22.27024553999945,53321.12805024 2025-12-03,01:46:48.000,337,11059476,11965,0,1764726407,13056.592513639996,22.298442060004163,53321.07215328 2025-12-03,01:46:49.000,337,11059413,12005,0,1764726408,13056.646404120002,22.27729466999881,53321.17696008001 2025-12-03,01:46:50.000,337,11059471,12005,0,1764726409,13056.632931499997,22.33368771000096,53321.08612752001 2025-12-03,01:46:51.000,337,11059414,12005,0,1764726410,13056.572304709996,22.31254032000288,53321.0791404 2025-12-03,01:46:52.000,337,11059535,11885,0,1764726411,13056.646404120002,22.31254032000288,53321.12805024 2025-12-03,01:46:53.000,337,11059374,11965,0,1764726412,13056.666613050002,22.340736840000318,53321.17696008001 2025-12-03,01:46:54.000,337,11059461,12005,0,1764726413,13056.686821980002,22.38303162000375,53321.18394720001 2025-12-03,01:46:55.000,337,11059501,12005,0,1764726414,13056.707030910002,22.397129880002467,53321.13503736001 2025-12-03,01:46:56.000,337,11059575,12045,0,1764726415,13056.632931499997,22.347785969999677,53321.114076000005 2025-12-03,01:46:57.000,337,11059523,11845,0,1764726416,13056.619458879992,22.38303162000375,53321.13503736001 2025-12-03,01:46:58.000,337,11059410,11805,0,1764726417,13056.686821980002,22.453522920004616,53321.10010176 2025-12-03,01:46:59.000,337,11059391,11805,0,1764726418,13056.632931499997,22.44647378999798,53321.211895680004 2025-12-03,01:47:00.000,337,11059460,12125,0,1764726419,13056.666613050002,22.44647378999798,53321.19792144 2025-12-03,01:47:01.000,337,11059467,11885,0,1764726420,13056.673349359997,22.38303162000375,53321.19792144 2025-12-03,01:47:02.000,337,11059492,11885,0,1764726421,13056.666613050002,22.453522920004616,53321.15599872001 2025-12-03,01:47:03.000,337,11059398,11885,0,1764726422,13056.720503529992,22.50991595999949,53321.20490856001 2025-12-03,01:47:04.000,337,11059430,12045,0,1764726423,13056.713767219997,22.49581770000077,53321.26080552 2025-12-03,01:47:05.000,337,11059517,11925,0,1764726424,13056.686821980002,22.425326399999904,53321.2188828 2025-12-03,01:47:06.000,337,11059415,12005,0,1764726425,13056.747448770002,22.453522920004616,53321.24683128 2025-12-03,01:47:07.000,337,11059474,11925,0,1764726426,13056.767657700002,22.51696508999885,53321.20490856001 2025-12-03,01:47:08.000,337,11059303,11845,0,1764726427,13056.727239840002,22.50991595999949,53321.2188828 2025-12-03,01:47:09.000,337,11059438,11725,0,1764726428,13056.760921389992,22.49581770000077,53321.23984416 2025-12-03,01:47:10.000,337,11059422,11965,0,1764726429,13056.794602939997,22.524014219998207,53321.19093432 2025-12-03,01:47:11.000,337,11059471,11925,0,1764726430,13056.781130319992,22.55221074000292,53321.26080552 2025-12-03,01:47:12.000,337,11059518,11725,0,1764726431,13056.760921389992,22.54516161000356,53321.27477976001 2025-12-03,01:47:13.000,337,11059415,12245,0,1764726432,13056.814811869997,22.467621180003334,53321.27477976001 2025-12-03,01:47:14.000,337,11059442,11925,0,1764726433,13056.794602939997,22.54516161000356,53321.288754 2025-12-03,01:47:15.000,337,11059465,11725,0,1764726434,13056.754185079997,22.55925987000228,53321.26080552 2025-12-03,01:47:16.000,337,11059443,11645,0,1764726435,13056.747448770002,22.54516161000356,53321.288754 2025-12-03,01:47:17.000,337,11059441,12005,0,1764726436,13056.828284490002,22.580407260000356,53321.20490856001 2025-12-03,01:47:18.000,337,11059389,11885,0,1764726437,13056.814811869997,22.601554649998434,53321.25381840001 2025-12-03,01:47:19.000,337,11059551,11805,0,1764726438,13056.808075560002,22.5381124800042,53321.35163808001 2025-12-03,01:47:20.000,337,11059437,11805,0,1764726439,13056.808075560002,22.601554649998434,53321.23984416 2025-12-03,01:47:21.000,337,11059409,11805,0,1764726440,13056.787866630002,22.566309000001638,53321.18394720001 2025-12-03,01:47:22.000,337,11059448,12085,0,1764726441,13056.828284490002,22.531063350004843,53321.31670248 2025-12-03,01:47:23.000,337,11059413,12005,0,1764726442,13056.767657700002,22.580407260000356,53321.232857040006 2025-12-03,01:47:24.000,337,11059509,11925,0,1764726443,13056.774394009997,22.643849430001865,53321.37259944001 2025-12-03,01:47:25.000,337,11059421,11805,0,1764726444,13056.821548179993,22.67909507999866,53321.281766880005 2025-12-03,01:47:26.000,337,11059334,11765,0,1764726445,13056.794602939997,22.622702040003787,53321.33766384 2025-12-03,01:47:27.000,337,11059412,11885,0,1764726446,13056.821548179993,22.6720459499993,53321.30272824001 2025-12-03,01:47:28.000,337,11059510,11805,0,1764726447,13056.848493420002,22.68614420999802,53321.38657368 2025-12-03,01:47:29.000,337,11059393,11805,0,1764726448,13056.841757109993,22.707291600003373,53321.379586560004 2025-12-03,01:47:30.000,337,11059430,11805,0,1764726449,13056.868702350002,22.664996819999942,53321.32368960001 2025-12-03,01:47:31.000,337,11059499,11885,0,1764726450,13056.868702350002,22.693193340004655,53321.36561232 2025-12-03,01:47:32.000,337,11059508,11965,0,1764726451,13056.855229729998,22.693193340004655,53321.40753504 2025-12-03,01:47:33.000,337,11059535,11725,0,1764726452,13056.922592829993,22.756635509998887,53321.40753504 2025-12-03,01:47:34.000,337,11059442,11965,0,1764726453,13056.855229729998,22.77073377000488,53321.43548352 2025-12-03,01:47:35.000,337,11059524,11805,0,1764726454,13056.855229729998,22.707291600003373,53321.36561232 2025-12-03,01:47:36.000,337,11059413,12005,0,1764726455,13056.861966039993,22.714340730002732,53321.38657368 2025-12-03,01:47:37.000,337,11059505,11765,0,1764726456,13056.895647589998,22.763684639998246,53321.400547920006 2025-12-03,01:47:38.000,337,11059562,11925,0,1764726457,13056.882174969993,22.7848320300036,53321.39356080001 2025-12-03,01:47:39.000,337,11059482,11885,0,1764726458,13056.868702350002,22.7848320300036,53321.34465096001 2025-12-03,01:47:40.000,337,11059408,12285,0,1764726459,13056.875438659998,22.77778290000424,53321.36561232 2025-12-03,01:47:41.000,337,11059440,12045,0,1764726460,13056.895647589998,22.756635509998887,53321.37259944001 2025-12-03,01:47:42.000,337,11059398,11885,0,1764726461,13056.888911280003,22.763684639998246,53321.44247064001 2025-12-03,01:47:43.000,337,11059507,11725,0,1764726462,13056.909120210003,22.756635509998887,53321.39356080001 2025-12-03,01:47:44.000,337,11059451,12005,0,1764726463,13056.875438659998,22.820077680000395,53321.4284964 2025-12-03,01:47:45.000,337,11059510,12005,0,1764726464,13056.868702350002,22.834175939999113,53321.400547920006 2025-12-03,01:47:46.000,337,11059346,11885,0,1764726465,13056.909120210003,22.820077680000395,53321.379586560004 2025-12-03,01:47:47.000,337,11059549,11845,0,1764726466,13056.875438659998,22.834175939999113,53321.35163808001 2025-12-03,01:47:48.000,337,11059518,11725,0,1764726467,13056.821548179993,22.869421590003185,53321.24683128 2025-12-03,01:47:49.000,337,11059452,12005,0,1764726468,13056.821548179993,22.95401115000277,53321.38657368 2025-12-03,01:47:50.000,337,11059462,12005,0,1764726469,13056.861966039993,22.890568980001262,53321.39356080001 2025-12-03,01:47:51.000,337,11059509,12325,0,1764726470,13056.821548179993,22.90466723999998,53321.400547920006 2025-12-03,01:47:52.000,337,11059460,11805,0,1764726471,13056.781130319992,22.89761811000062,53321.400547920006 2025-12-03,01:47:53.000,337,11059463,11965,0,1764726472,13056.821548179993,22.883519850001903,53321.400547920006 2025-12-03,01:47:54.000,337,11059519,11925,0,1764726473,13056.808075560002,22.89761811000062,53321.39356080001 2025-12-03,01:47:55.000,337,11059467,11965,0,1764726474,13056.754185079997,22.890568980001262,53321.39356080001 2025-12-03,01:47:56.000,337,11059469,11925,0,1764726475,13056.760921389992,22.91171636999934,53321.34465096001 2025-12-03,01:47:57.000,337,11059520,11805,0,1764726476,13056.781130319992,22.96810941000149,53321.45644488 2025-12-03,01:47:58.000,337,11059496,12205,0,1764726477,13056.808075560002,22.925814629998058,53321.41452216 2025-12-03,01:47:59.000,337,11059479,12125,0,1764726478,13056.781130319992,22.91171636999934,53321.42150928001 2025-12-03,01:48:00.000,337,11059436,11965,0,1764726479,13056.754185079997,22.989256799999566,53321.400547920006 2025-12-03,01:48:01.000,337,11059541,11925,0,1764726480,13056.740712459992,23.01745332000428,53321.47740624 2025-12-03,01:48:02.000,337,11059484,11805,0,1764726481,13056.686821980002,22.939912890004052,53321.42150928001 2025-12-03,01:48:03.000,337,11059474,12005,0,1764726482,13056.720503529992,22.989256799999566,53321.4284964 2025-12-03,01:48:04.000,337,11059467,12045,0,1764726483,13056.747448770002,22.94696202000341,53321.39356080001 2025-12-03,01:48:05.000,337,11059440,12085,0,1764726484,13056.754185079997,23.01745332000428,53321.37259944001 2025-12-03,01:48:06.000,337,11059469,11885,0,1764726485,13056.713767219997,22.932863760004693,53321.41452216 2025-12-03,01:48:07.000,337,11059527,12285,0,1764726486,13056.700294599992,22.925814629998058,53321.42150928001 2025-12-03,01:48:08.000,337,11059423,12045,0,1764726487,13056.639667809992,23.003355059998285,53321.35163808001 2025-12-03,01:48:09.000,337,11059446,11805,0,1764726488,13056.680085669992,23.052698970001074,53321.3586252 2025-12-03,01:48:10.000,337,11059300,11885,0,1764726489,13056.686821980002,23.01745332000428,53321.281766880005 2025-12-03,01:48:11.000,337,11059473,11965,0,1764726490,13056.666613050002,23.01745332000428,53321.35163808001 2025-12-03,01:48:12.000,337,11059546,11725,0,1764726491,13056.680085669992,23.024502450003638,53321.379586560004 2025-12-03,01:48:13.000,337,11059460,12045,0,1764726492,13056.666613050002,23.010404189997644,53321.36561232 2025-12-03,01:48:14.000,337,11059463,11925,0,1764726493,13056.626195190001,23.010404189997644,53321.330676720005 2025-12-03,01:48:15.000,337,11059477,11925,0,1764726494,13056.653140429997,23.059748100000434,53321.35163808001 2025-12-03,01:48:16.000,337,11059465,12005,0,1764726495,13056.632931499997,22.982207670000207,53321.3586252 2025-12-03,01:48:17.000,337,11059381,11885,0,1764726496,13056.579041019992,23.010404189997644,53321.30272824001 2025-12-03,01:48:18.000,337,11059463,11925,0,1764726497,13056.653140429997,23.052698970001074,53321.40753504 2025-12-03,01:48:19.000,337,11059376,12205,0,1764726498,13056.599249949992,23.045649840001715,53321.400547920006 2025-12-03,01:48:20.000,337,11059495,11805,0,1764726499,13056.626195190001,22.96810941000149,53321.31670248 2025-12-03,01:48:21.000,337,11059528,11805,0,1764726500,13056.599249949992,23.052698970001074,53321.3586252 2025-12-03,01:48:22.000,337,11059429,11885,0,1764726501,13056.585777330001,23.094993750004505,53321.37259944001 2025-12-03,01:48:23.000,337,11059467,11925,0,1764726502,13056.585777330001,23.073846359999152,53321.36561232 2025-12-03,01:48:24.000,337,11059491,11645,0,1764726503,13056.619458879992,23.08794461999787,53321.3586252 2025-12-03,01:48:25.000,337,11059438,12005,0,1764726504,13056.592513639996,23.094993750004505,53321.32368960001 2025-12-03,01:48:26.000,337,11059509,12005,0,1764726505,13056.525150540001,23.038600710002356,53321.32368960001 2025-12-03,01:48:27.000,337,11059539,12005,0,1764726506,13056.572304709996,23.059748100000434,53321.400547920006 2025-12-03,01:48:28.000,337,11059509,12245,0,1764726507,13056.518414229991,23.052698970001074,53321.31670248 2025-12-03,01:48:29.000,337,11059384,11925,0,1764726508,13056.552095779996,23.059748100000434,53321.31670248 2025-12-03,01:48:30.000,337,11059480,12005,0,1764726509,13056.538623159991,23.109092010003224,53321.31670248 2025-12-03,01:48:31.000,337,11059469,11805,0,1764726510,13056.545359470001,23.094993750004505,53321.25381840001 2025-12-03,01:48:32.000,337,11059514,12085,0,1764726511,13056.498205299991,23.066797229999793,53321.379586560004 2025-12-03,01:48:33.000,337,11059379,11845,0,1764726512,13056.511677919996,23.116141140002583,53321.31670248 2025-12-03,01:48:34.000,337,11059422,12085,0,1764726513,13056.491468989996,23.066797229999793,53321.281766880005 2025-12-03,01:48:35.000,337,11059471,11765,0,1764726514,13056.498205299991,23.08794461999787,53321.330676720005 2025-12-03,01:48:36.000,337,11059437,11965,0,1764726515,13056.457787439991,23.094993750004505,53321.31670248 2025-12-03,01:48:37.000,337,11059414,11885,0,1764726516,13056.477996369991,23.123190270001942,53321.30272824001 2025-12-03,01:48:38.000,337,11059424,12005,0,1764726517,13056.451051129996,23.109092010003224,53321.24683128 2025-12-03,01:48:39.000,337,11059482,11845,0,1764726518,13056.417369579991,23.109092010003224,53321.23984416 2025-12-03,01:48:40.000,337,11059367,11845,0,1764726519,13056.410633269996,23.15138678999938,53321.34465096001 2025-12-03,01:48:41.000,337,11059518,11845,0,1764726520,13056.410633269996,23.123190270001942,53321.36561232 2025-12-03,01:48:42.000,337,11059445,12005,0,1764726521,13056.410633269996,23.109092010003224,53321.26779264 2025-12-03,01:48:43.000,337,11059517,11805,0,1764726522,13056.417369579991,23.102042880003864,53321.24683128 2025-12-03,01:48:44.000,337,11059562,11845,0,1764726523,13056.37695171999,23.094993750004505,53321.23984416 2025-12-03,01:48:45.000,337,11059433,11805,0,1764726524,13056.34327017,23.123190270001942,53321.232857040006 2025-12-03,01:48:46.000,337,11059486,12005,0,1764726525,13056.410633269996,23.08794461999787,53321.211895680004 2025-12-03,01:48:47.000,337,11059478,12205,0,1764726526,13056.390424339996,23.15138678999938,53321.26779264 2025-12-03,01:48:48.000,337,11059472,12125,0,1764726527,13056.31632492999,23.08794461999787,53321.26779264 2025-12-03,01:48:49.000,337,11059501,11765,0,1764726528,13056.34327017,23.08089548999851,53321.10708888001 2025-12-03,01:48:50.000,337,11059459,11925,0,1764726529,13056.32306124,23.052698970001074,53321.2188828 2025-12-03,01:48:51.000,337,11059410,12205,0,1764726530,13056.3634791,23.08794461999787,53321.162985840005 2025-12-03,01:48:52.000,337,11059565,12285,0,1764726531,13056.35674278999,22.975158540000848,53321.16997296 2025-12-03,01:48:53.000,337,11059528,11885,0,1764726532,13056.329797549995,23.066797229999793,53321.211895680004 2025-12-03,01:48:54.000,337,11059509,12165,0,1764726533,13056.28264338,23.052698970001074,53321.22586992001 2025-12-03,01:48:55.000,337,11059569,12045,0,1764726534,13056.27590706999,23.066797229999793,53321.25381840001 2025-12-03,01:48:56.000,337,11059490,11885,0,1764726535,13056.370215409996,23.038600710002356,53321.19792144 2025-12-03,01:48:57.000,337,11059514,11805,0,1764726536,13056.31632492999,23.024502450003638,53321.17696008001 2025-12-03,01:48:58.000,337,11059473,11685,0,1764726537,13056.30285231,23.066797229999793,53321.13503736001 2025-12-03,01:48:59.000,337,11059510,12005,0,1764726538,13056.26243445,23.024502450003638,53321.24683128 2025-12-03,01:49:00.000,337,11059527,11845,0,1764726539,13056.28264338,23.024502450003638,53321.16997296 2025-12-03,01:49:01.000,337,11059465,11885,0,1764726540,13056.289379689995,23.038600710002356,53321.16997296 2025-12-03,01:49:02.000,337,11059519,11845,0,1764726541,13056.29611599999,23.01745332000428,53321.16997296 2025-12-03,01:49:03.000,337,11059577,11805,0,1764726542,13056.269170759995,22.996305929998925,53321.2188828 2025-12-03,01:49:04.000,337,11059521,11805,0,1764726543,13056.208543969995,22.932863760004693,53321.19093432 2025-12-03,01:49:05.000,337,11059471,12005,0,1764726544,13056.248961829995,22.96106028000213,53321.15599872001 2025-12-03,01:49:06.000,337,11059483,12005,0,1764726545,13056.19507134999,22.9187654999987,53321.15599872001 2025-12-03,01:49:07.000,337,11059510,12045,0,1764726546,13056.228752899995,22.932863760004693,53321.114076000005 2025-12-03,01:49:08.000,337,11059580,11925,0,1764726547,13056.23548920999,22.95401115000277,53321.14202448 2025-12-03,01:49:09.000,337,11059553,11845,0,1764726548,13056.208543969995,22.94696202000341,53321.12106312 2025-12-03,01:49:10.000,337,11059521,11965,0,1764726549,13056.188335039995,22.94696202000341,53321.07215328 2025-12-03,01:49:11.000,337,11059464,11805,0,1764726550,13056.188335039995,22.95401115000277,53321.12106312 2025-12-03,01:49:12.000,337,11059499,11805,0,1764726551,13056.1613898,22.939912890004052,53321.13503736001 2025-12-03,01:49:13.000,337,11059423,12005,0,1764726552,13056.168126109995,22.95401115000277,53321.12805024 2025-12-03,01:49:14.000,337,11059515,12045,0,1764726553,13056.11423562999,22.91171636999934,53321.065166160006 2025-12-03,01:49:15.000,337,11059464,12045,0,1764726554,13056.087290389994,22.90466723999998,53321.09311464 2025-12-03,01:49:16.000,337,11059551,12045,0,1764726555,13056.087290389994,22.89761811000062,53321.10708888001 2025-12-03,01:49:17.000,337,11059503,12005,0,1764726556,13056.087290389994,22.89761811000062,53321.10708888001 2025-12-03,01:49:18.000,337,11059475,11725,0,1764726557,13056.046872529994,22.9187654999987,53321.114076000005 2025-12-03,01:49:19.000,337,11059479,12125,0,1764726558,13056.05360883999,22.925814629998058,53321.07215328 2025-12-03,01:49:20.000,337,11059464,11845,0,1764726559,13056.07381776999,22.883519850001903,53321.15599872001 2025-12-03,01:49:21.000,337,11059511,11645,0,1764726560,13056.06034515,22.820077680000395,53321.08612752001 2025-12-03,01:49:22.000,337,11059506,11925,0,1764726561,13056.006454669994,22.869421590003185,53321.09311464 2025-12-03,01:49:23.000,337,11059511,11965,0,1764726562,13055.999718359999,22.862372460003826,53321.05119192 2025-12-03,01:49:24.000,337,11059533,11645,0,1764726563,13055.959300499999,22.820077680000395,53321.044204800004 2025-12-03,01:49:25.000,337,11059573,11725,0,1764726564,13056.006454669994,22.841225069998472,53321.02324344 2025-12-03,01:49:26.000,337,11059542,11685,0,1764726565,13055.986245739994,22.820077680000395,53321.02324344 2025-12-03,01:49:27.000,337,11059551,12005,0,1764726566,13055.932355259989,22.841225069998472,53321.02324344 2025-12-03,01:49:28.000,337,11059501,11885,0,1764726567,13056.01319097999,22.827126809999754,53321.0791404 2025-12-03,01:49:29.000,337,11059566,11965,0,1764726568,13056.026663599994,22.890568980001262,53321.0791404 2025-12-03,01:49:30.000,337,11059513,12005,0,1764726569,13055.97277311999,22.813028550001036,53321.044204800004 2025-12-03,01:49:31.000,337,11059498,11845,0,1764726570,13055.979509429999,22.72138986000209,53320.96734648001 2025-12-03,01:49:32.000,337,11059569,11965,0,1764726571,13055.99298204999,22.72843899000145,53321.044204800004 2025-12-03,01:49:33.000,337,11059442,12325,0,1764726572,13056.006454669994,22.749586379999528,53321.00228208 2025-12-03,01:49:34.000,337,11059509,11685,0,1764726573,13055.999718359999,22.79188116000296,53320.9743336 2025-12-03,01:49:35.000,337,11059365,11845,0,1764726574,13056.006454669994,22.72138986000209,53321.00926920001 2025-12-03,01:49:36.000,337,11059453,11885,0,1764726575,13055.952564189989,22.73548812000081,53320.93939800001 2025-12-03,01:49:37.000,337,11059449,11845,0,1764726576,13055.952564189989,22.707291600003373,53320.91843664001 2025-12-03,01:49:38.000,337,11059480,12005,0,1764726577,13055.952564189989,22.707291600003373,53321.00926920001 2025-12-03,01:49:39.000,337,11059543,11765,0,1764726578,13055.952564189989,22.756635509998887,53320.98132072 2025-12-03,01:49:40.000,337,11059523,11645,0,1764726579,13055.952564189989,22.805979420001677,53320.85555256 2025-12-03,01:49:41.000,337,11059507,12005,0,1764726580,13055.986245739994,22.73548812000081,53320.95337224 2025-12-03,01:49:42.000,337,11059491,11725,0,1764726581,13055.918882639999,22.74253725000017,53320.93939800001 2025-12-03,01:49:43.000,337,11059463,12005,0,1764726582,13055.932355259989,22.77073377000488,53320.93241088 2025-12-03,01:49:44.000,337,11059454,11805,0,1764726583,13055.986245739994,22.700242470004014,53321.00926920001 2025-12-03,01:49:45.000,337,11059430,11845,0,1764726584,13055.97277311999,22.74253725000017,53320.96734648001 2025-12-03,01:49:46.000,337,11059538,12005,0,1764726585,13055.932355259989,22.77073377000488,53320.93241088 2025-12-03,01:49:47.000,337,11059479,12005,0,1764726586,13055.925618949994,22.700242470004014,53320.91843664001 2025-12-03,01:49:48.000,337,11059455,11845,0,1764726587,13055.885201089994,22.67909507999866,53320.995294960005 2025-12-03,01:49:49.000,337,11059571,11765,0,1764726588,13055.898673709999,22.763684639998246,53320.95337224 2025-12-03,01:49:50.000,337,11059504,11845,0,1764726589,13055.885201089994,22.714340730002732,53320.88350104 2025-12-03,01:49:51.000,337,11059504,11765,0,1764726590,13055.871728469989,22.72138986000209,53320.95337224 2025-12-03,01:49:52.000,337,11059459,11765,0,1764726591,13055.838046919998,22.700242470004014,53320.91843664001 2025-12-03,01:49:53.000,337,11059443,11885,0,1764726592,13055.864992159994,22.664996819999942,53320.91144952 2025-12-03,01:49:54.000,337,11059466,11885,0,1764726593,13055.838046919998,22.763684639998246,53320.98830784001 2025-12-03,01:49:55.000,337,11059422,11925,0,1764726594,13055.851519539989,22.756635509998887,53320.95337224 2025-12-03,01:49:56.000,337,11059528,11965,0,1764726595,13055.797629059998,22.77778290000424,53320.98830784001 2025-12-03,01:49:57.000,337,11059540,11885,0,1764726596,13055.838046919998,22.756635509998887,53320.93241088 2025-12-03,01:49:58.000,337,11059437,11845,0,1764726597,13055.864992159994,22.77778290000424,53320.96035936 2025-12-03,01:49:59.000,337,11059453,12325,0,1764726598,13055.831310609989,22.7848320300036,53320.897475280006 2025-12-03,01:50:00.000,337,11059373,11925,0,1764726599,13055.817837989998,22.820077680000395,53320.88350104 2025-12-03,01:50:01.000,337,11059446,11925,0,1764726600,13055.891937399989,22.827126809999754,53320.876513920004 2025-12-03,01:50:02.000,337,11059525,11885,0,1764726601,13055.851519539989,22.74253725000017,53320.92542376 2025-12-03,01:50:03.000,337,11059494,11845,0,1764726602,13055.824574299993,22.763684639998246,53320.8345912 2025-12-03,01:50:04.000,337,11059428,11765,0,1764726603,13055.844783229993,22.763684639998246,53320.91843664001 2025-12-03,01:50:05.000,337,11059435,11765,0,1764726604,13055.878464779998,22.7848320300036,53320.91144952 2025-12-03,01:50:06.000,337,11059441,11925,0,1764726605,13055.831310609989,22.74253725000017,53320.88350104 2025-12-03,01:50:07.000,337,11059460,11965,0,1764726606,13055.777420129998,22.756635509998887,53320.82061696001 2025-12-03,01:50:08.000,337,11059401,11965,0,1764726607,13055.851519539989,22.798930290002318,53320.88350104 2025-12-03,01:50:09.000,337,11059493,11965,0,1764726608,13055.838046919998,22.77073377000488,53320.91144952 2025-12-03,01:50:10.000,337,11059516,11965,0,1764726609,13055.817837989998,22.74253725000017,53320.81362984 2025-12-03,01:50:11.000,337,11059357,12005,0,1764726610,13055.838046919998,22.74253725000017,53320.88350104 2025-12-03,01:50:12.000,337,11059442,11765,0,1764726611,13055.864992159994,22.79188116000296,53320.897475280006 2025-12-03,01:50:13.000,337,11059383,12005,0,1764726612,13055.838046919998,22.77778290000424,53320.86253968 2025-12-03,01:50:14.000,337,11059369,11845,0,1764726613,13055.878464779998,22.813028550001036,53320.84856544001 2025-12-03,01:50:15.000,337,11059408,12005,0,1764726614,13055.831310609989,22.77073377000488,53320.9044624 2025-12-03,01:50:16.000,337,11059454,11925,0,1764726615,13055.838046919998,22.77778290000424,53320.95337224 2025-12-03,01:50:17.000,337,11059478,12005,0,1764726616,13055.878464779998,22.805979420001677,53320.86952680001 2025-12-03,01:50:18.000,337,11059351,11885,0,1764726617,13055.851519539989,22.79188116000296,53320.98132072 2025-12-03,01:50:19.000,337,11059450,11805,0,1764726618,13055.925618949994,22.820077680000395,53320.9044624 2025-12-03,01:50:20.000,337,11059377,11925,0,1764726619,13055.851519539989,22.798930290002318,53320.91843664001 2025-12-03,01:50:21.000,337,11059484,12005,0,1764726620,13055.885201089994,22.7848320300036,53320.91144952 2025-12-03,01:50:22.000,337,11059413,12005,0,1764726621,13055.871728469989,22.77073377000488,53320.89048816001 2025-12-03,01:50:23.000,337,11059373,12005,0,1764726622,13055.939091569999,22.805979420001677,53320.93939800001 2025-12-03,01:50:24.000,337,11059422,11725,0,1764726623,13055.898673709999,22.77778290000424,53320.9044624 2025-12-03,01:50:25.000,337,11059537,11645,0,1764726624,13055.891937399989,22.813028550001036,53320.91843664001 2025-12-03,01:50:26.000,337,11059393,11685,0,1764726625,13055.891937399989,22.841225069998472,53320.91843664001 2025-12-03,01:50:27.000,337,11059473,11805,0,1764726626,13055.918882639999,22.834175939999113,53320.95337224 2025-12-03,01:50:28.000,337,11059484,12005,0,1764726627,13055.905410019994,22.805979420001677,53320.96734648001 2025-12-03,01:50:29.000,337,11059445,11925,0,1764726628,13055.912146329989,22.84827419999783,53321.00228208 2025-12-03,01:50:30.000,337,11059429,11965,0,1764726629,13055.97277311999,22.869421590003185,53320.946385120005 2025-12-03,01:50:31.000,337,11059498,11925,0,1764726630,13055.97277311999,22.90466723999998,53320.96734648001 2025-12-03,01:50:32.000,337,11059366,12045,0,1764726631,13055.966036809994,22.90466723999998,53320.93939800001 2025-12-03,01:50:33.000,337,11059406,11645,0,1764726632,13056.006454669994,22.9187654999987,53320.96035936 2025-12-03,01:50:34.000,337,11059380,11925,0,1764726633,13056.019927289999,22.925814629998058,53321.03023056 2025-12-03,01:50:35.000,337,11059420,11965,0,1764726634,13055.99298204999,22.862372460003826,53320.91843664001 2025-12-03,01:50:36.000,337,11059423,11885,0,1764726635,13056.06034515,22.925814629998058,53321.00228208 2025-12-03,01:50:37.000,337,11059423,11925,0,1764726636,13056.046872529994,22.890568980001262,53321.00228208 2025-12-03,01:50:38.000,337,11059382,11925,0,1764726637,13056.019927289999,22.89761811000062,53320.98830784001 2025-12-03,01:50:39.000,337,11059485,11805,0,1764726638,13056.03339990999,22.89761811000062,53321.01625632001 2025-12-03,01:50:40.000,337,11059352,11925,0,1764726639,13056.067081459994,22.90466723999998,53321.05119192 2025-12-03,01:50:41.000,337,11059452,12205,0,1764726640,13056.04013622,22.96810941000149,53320.95337224 2025-12-03,01:50:42.000,337,11059486,11805,0,1764726641,13056.05360883999,22.876470720002544,53321.044204800004 2025-12-03,01:50:43.000,337,11059460,11885,0,1764726642,13056.087290389994,22.932863760004693,53320.995294960005 2025-12-03,01:50:44.000,337,11059488,11845,0,1764726643,13056.046872529994,23.010404189997644,53320.98830784001 2025-12-03,01:50:45.000,337,11059480,11845,0,1764726644,13056.087290389994,22.94696202000341,53321.00228208 2025-12-03,01:50:46.000,337,11059440,12045,0,1764726645,13056.09402669999,22.939912890004052,53321.00926920001 2025-12-03,01:50:47.000,337,11059496,12045,0,1764726646,13056.09402669999,22.96106028000213,53321.00926920001 2025-12-03,01:50:48.000,337,11059339,11965,0,1764726647,13056.09402669999,22.982207670000207,53321.03721768001 2025-12-03,01:50:49.000,337,11059452,12005,0,1764726648,13056.08055408,23.059748100000434,53321.0791404 2025-12-03,01:50:50.000,337,11059434,11965,0,1764726649,13056.09402669999,22.975158540000848,53321.0791404 2025-12-03,01:50:51.000,337,11059511,11805,0,1764726650,13056.087290389994,22.975158540000848,53321.08612752001 2025-12-03,01:50:52.000,337,11059417,11885,0,1764726651,13056.19507134999,23.024502450003638,53320.995294960005 2025-12-03,01:50:53.000,337,11059351,12005,0,1764726652,13056.12097194,23.066797229999793,53321.07215328 2025-12-03,01:50:54.000,337,11059415,11765,0,1764726653,13056.147917179995,23.066797229999793,53321.09311464 2025-12-03,01:50:55.000,337,11059385,12005,0,1764726654,13056.09402669999,23.059748100000434,53321.10010176 2025-12-03,01:50:56.000,337,11059350,12165,0,1764726655,13056.127708249995,23.08089548999851,53321.10010176 2025-12-03,01:50:57.000,337,11059464,12085,0,1764726656,13056.11423562999,23.073846359999152,53321.1490116 2025-12-03,01:50:58.000,337,11059512,11885,0,1764726657,13056.15465348999,23.08794461999787,53321.09311464 2025-12-03,01:50:59.000,337,11059508,12085,0,1764726658,13056.17486241999,23.116141140002583,53321.09311464 2025-12-03,01:51:00.000,337,11059457,12205,0,1764726659,13056.188335039995,23.094993750004505,53321.162985840005 2025-12-03,01:51:01.000,337,11059435,11725,0,1764726660,13056.24222552,23.158435919998738,53321.10708888001 2025-12-03,01:51:02.000,337,11059347,12165,0,1764726661,13056.1613898,23.08794461999787,53321.09311464 2025-12-03,01:51:03.000,337,11059411,12245,0,1764726662,13056.20180766,23.123190270001942,53321.10708888001 2025-12-03,01:51:04.000,337,11059430,11725,0,1764726663,13056.21528027999,23.1302394000013,53321.15599872001 2025-12-03,01:51:05.000,337,11059521,11925,0,1764726664,13056.19507134999,23.17958331000409,53321.114076000005 2025-12-03,01:51:06.000,337,11059414,12085,0,1764726665,13056.228752899995,23.17253418000473,53321.13503736001 2025-12-03,01:51:07.000,337,11059541,11885,0,1764726666,13056.228752899995,23.18663244000345,53321.10010176 2025-12-03,01:51:08.000,337,11059412,12205,0,1764726667,13056.23548920999,23.15138678999938,53321.19093432 2025-12-03,01:51:09.000,337,11059550,11765,0,1764726668,13056.228752899995,23.094993750004505,53321.17696008001 2025-12-03,01:51:10.000,337,11059513,12085,0,1764726669,13056.27590706999,23.165485049998097,53321.19792144 2025-12-03,01:51:11.000,337,11059347,11925,0,1764726670,13056.23548920999,23.18663244000345,53321.12805024 2025-12-03,01:51:12.000,337,11059311,11965,0,1764726671,13056.26243445,23.19368157000281,53321.19792144 2025-12-03,01:51:13.000,337,11059386,12085,0,1764726672,13056.28264338,23.17958331000409,53321.24683128 2025-12-03,01:51:14.000,337,11059485,12205,0,1764726673,13056.28264338,23.17253418000473,53321.211895680004 2025-12-03,01:51:15.000,337,11059396,12045,0,1764726674,13056.30285231,23.257123740004317,53321.2188828 2025-12-03,01:51:16.000,337,11059507,11765,0,1764726675,13056.28264338,23.214828960000887,53321.19792144 2025-12-03,01:51:17.000,337,11059415,12045,0,1764726676,13056.269170759995,23.207779830001527,53321.14202448 2025-12-03,01:51:18.000,337,11059383,12005,0,1764726677,13056.31632492999,23.235976349998964,53321.19093432 2025-12-03,01:51:19.000,337,11059397,11925,0,1764726678,13056.33653385999,23.257123740004317,53321.281766880005 2025-12-03,01:51:20.000,337,11059432,11845,0,1764726679,13056.32306124,23.264172870003677,53321.22586992001 2025-12-03,01:51:21.000,337,11059457,12005,0,1764726680,13056.289379689995,23.243025479998323,53321.20490856001 2025-12-03,01:51:22.000,337,11059472,11965,0,1764726681,13056.34327017,23.235976349998964,53321.211895680004 2025-12-03,01:51:23.000,337,11059368,11845,0,1764726682,13056.38368803,23.257123740004317,53321.26779264 2025-12-03,01:51:24.000,337,11059361,11965,0,1764726683,13056.35674278999,23.264172870003677,53321.33766384 2025-12-03,01:51:25.000,337,11059468,11925,0,1764726684,13056.410633269996,23.35581156000262,53321.288754 2025-12-03,01:51:26.000,337,11059507,11965,0,1764726685,13056.44431482,23.36286069000198,53321.36561232 2025-12-03,01:51:27.000,337,11059459,11965,0,1764726686,13056.42410589,23.243025479998323,53321.26080552 2025-12-03,01:51:28.000,337,11059507,12125,0,1764726687,13056.477996369991,23.257123740004317,53321.34465096001 2025-12-03,01:51:29.000,337,11059590,11965,0,1764726688,13056.410633269996,23.30646764999983,53321.37259944001 2025-12-03,01:51:30.000,337,11059516,11805,0,1764726689,13056.451051129996,23.30646764999983,53321.31670248 2025-12-03,01:51:31.000,337,11059387,11885,0,1764726690,13056.430842199996,23.30646764999983,53321.32368960001 2025-12-03,01:51:32.000,337,11059513,11645,0,1764726691,13056.511677919996,23.235976349998964,53321.379586560004 2025-12-03,01:51:33.000,337,11059450,11765,0,1764726692,13056.471260059996,23.278271130002395,53321.29574112 2025-12-03,01:51:34.000,337,11059550,11805,0,1764726693,13056.477996369991,23.32761503999791,53321.32368960001 2025-12-03,01:51:35.000,337,11059494,11885,0,1764726694,13056.518414229991,23.278271130002395,53321.34465096001 2025-12-03,01:51:36.000,337,11059509,11925,0,1764726695,13056.585777330001,23.32056590999855,53321.37259944001 2025-12-03,01:51:37.000,337,11059442,12245,0,1764726696,13056.619458879992,23.341713300003903,53321.35163808001 2025-12-03,01:51:38.000,337,11059450,11845,0,1764726697,13056.579041019992,23.341713300003903,53321.37259944001 2025-12-03,01:51:39.000,337,11059529,11965,0,1764726698,13056.612722569997,23.35581156000262,53321.35163808001 2025-12-03,01:51:40.000,337,11059452,11845,0,1764726699,13056.619458879992,23.41925373000413,53321.49138048001 2025-12-03,01:51:41.000,337,11059388,11805,0,1764726700,13056.639667809992,23.35581156000262,53321.45644488 2025-12-03,01:51:42.000,337,11059391,11765,0,1764726701,13056.646404120002,23.348762430003262,53321.47041912001 2025-12-03,01:51:43.000,337,11059422,11845,0,1764726702,13056.659876739992,23.36286069000198,53321.47041912001 2025-12-03,01:51:44.000,337,11059463,11885,0,1764726703,13056.673349359997,23.341713300003903,53321.39356080001 2025-12-03,01:51:45.000,337,11059463,11845,0,1764726704,13056.727239840002,23.3769589500007,53321.47740624 2025-12-03,01:51:46.000,337,11059369,12005,0,1764726705,13056.713767219997,23.391057209999417,53321.42150928001 2025-12-03,01:51:47.000,337,11059432,11885,0,1764726706,13056.720503529992,23.440401120002207,53321.45644488 2025-12-03,01:51:48.000,337,11059555,11805,0,1764726707,13056.740712459992,23.433351990002848,53321.45644488 2025-12-03,01:51:49.000,337,11059432,11965,0,1764726708,13056.720503529992,23.454499380000925,53321.48439336 2025-12-03,01:51:50.000,337,11059477,12005,0,1764726709,13056.740712459992,23.454499380000925,53321.5333032 2025-12-03,01:51:51.000,337,11059479,12085,0,1764726710,13056.733976149997,23.405155469998135,53321.47740624 2025-12-03,01:51:52.000,337,11059383,11925,0,1764726711,13056.733976149997,23.496794160004356,53321.47041912001 2025-12-03,01:51:53.000,337,11059405,11885,0,1764726712,13056.774394009997,23.42630286000349,53321.49138048001 2025-12-03,01:51:54.000,337,11059431,11805,0,1764726713,13056.828284490002,23.42630286000349,53321.5333032 2025-12-03,01:51:55.000,337,11059481,11845,0,1764726714,13056.855229729998,23.496794160004356,53321.48439336 2025-12-03,01:51:56.000,337,11059433,12005,0,1764726715,13056.841757109993,23.41220460000477,53321.498367600005 2025-12-03,01:51:57.000,337,11059351,12005,0,1764726716,13056.835020799997,23.384008080000058,53321.55426456 2025-12-03,01:51:58.000,337,11059448,11965,0,1764726717,13056.895647589998,23.468597639999643,53321.63112288 2025-12-03,01:51:59.000,337,11059530,11885,0,1764726718,13056.909120210003,23.496794160004356,53321.5333032 2025-12-03,01:52:00.000,337,11059374,12005,0,1764726719,13056.895647589998,23.454499380000925,53321.58920016001 2025-12-03,01:52:01.000,337,11059360,11645,0,1764726720,13056.875438659998,23.447450250001566,53321.56125168001 2025-12-03,01:52:02.000,337,11059449,11965,0,1764726721,13056.888911280003,23.468597639999643,53321.62413576 2025-12-03,01:52:03.000,337,11059441,11725,0,1764726722,13056.895647589998,23.42630286000349,53321.666058480005 2025-12-03,01:52:04.000,337,11059477,11845,0,1764726723,13056.888911280003,23.48974502999772,53321.680032719996 2025-12-03,01:52:05.000,337,11059497,11605,0,1764726724,13056.929329139988,23.454499380000925,53321.70099408 2025-12-03,01:52:06.000,337,11059446,11845,0,1764726725,13056.956274379998,23.447450250001566,53321.64509712 2025-12-03,01:52:07.000,337,11059478,11925,0,1764726726,13056.956274379998,23.454499380000925,53321.680032719996 2025-12-03,01:52:08.000,337,11059447,11725,0,1764726727,13056.915856519998,23.447450250001566,53321.68701984001 2025-12-03,01:52:09.000,337,11059495,11925,0,1764726728,13056.915856519998,23.496794160004356,53321.68701984001 2025-12-03,01:52:10.000,337,11059392,11965,0,1764726729,13056.949538069988,23.440401120002207,53321.70798120001 2025-12-03,01:52:11.000,337,11059512,11965,0,1764726730,13056.888911280003,23.454499380000925,53321.714968320004 2025-12-03,01:52:12.000,337,11059475,11925,0,1764726731,13056.902383899993,23.524990680001792,53321.72894256001 2025-12-03,01:52:13.000,337,11059443,11845,0,1764726732,13056.915856519998,23.454499380000925,53321.75689104001 2025-12-03,01:52:14.000,337,11059514,11925,0,1764726733,13056.922592829993,23.48269589999836,53321.82676224001 2025-12-03,01:52:15.000,337,11059478,11765,0,1764726734,13056.888911280003,23.48974502999772,53321.80580088001 2025-12-03,01:52:16.000,337,11059479,12005,0,1764726735,13056.963010689993,23.55318719999923,53321.784839520005 2025-12-03,01:52:17.000,337,11059486,11725,0,1764726736,13056.929329139988,23.517941550002433,53321.76387816 2025-12-03,01:52:18.000,337,11059445,11925,0,1764726737,13056.882174969993,23.524990680001792,53321.714968320004 2025-12-03,01:52:19.000,337,11059475,12045,0,1764726738,13056.902383899993,23.567285459997947,53321.76387816 2025-12-03,01:52:20.000,337,11059464,12005,0,1764726739,13056.929329139988,23.54613806999987,53321.74990392 2025-12-03,01:52:21.000,337,11059517,11965,0,1764726740,13056.922592829993,23.524990680001792,53321.812788 2025-12-03,01:52:22.000,337,11059539,11805,0,1764726741,13056.909120210003,23.517941550002433,53321.85471072001 2025-12-03,01:52:23.000,337,11059455,11925,0,1764726742,13056.915856519998,23.475646769999003,53321.87567208001 2025-12-03,01:52:24.000,337,11059546,11845,0,1764726743,13056.882174969993,23.5884328500033,53321.79182664 2025-12-03,01:52:25.000,337,11059452,12125,0,1764726744,13056.888911280003,23.560236329998588,53321.784839520005 2025-12-03,01:52:26.000,337,11059531,11885,0,1764726745,13057.010164859988,23.53908894000051,53321.833749360005 2025-12-03,01:52:27.000,337,11059555,11845,0,1764726746,13056.956274379998,23.510892420003074,53321.76387816 2025-12-03,01:52:28.000,337,11059412,12085,0,1764726747,13056.969746999988,23.468597639999643,53321.82676224001 2025-12-03,01:52:29.000,337,11059525,12165,0,1764726748,13056.983219619993,23.517941550002433,53321.82676224001 2025-12-03,01:52:30.000,337,11059394,12005,0,1764726749,13057.016901169998,23.503843290003715,53321.86868496 2025-12-03,01:52:31.000,337,11059480,12325,0,1764726750,13056.976483309998,23.48269589999836,53321.87567208001 2025-12-03,01:52:32.000,337,11059558,11805,0,1764726751,13057.010164859988,23.475646769999003,53321.847723599996 2025-12-03,01:52:33.000,337,11059432,11845,0,1764726752,13056.956274379998,23.503843290003715,53321.82676224001 2025-12-03,01:52:34.000,337,11059446,11845,0,1764726753,13056.949538069988,23.461548510000284,53321.84073648 2025-12-03,01:52:35.000,337,11059593,11685,0,1764726754,13056.983219619993,23.468597639999643,53321.784839520005 2025-12-03,01:52:36.000,337,11059421,11645,0,1764726755,13056.989955929988,23.461548510000284,53321.88964632 2025-12-03,01:52:37.000,337,11059475,11805,0,1764726756,13056.956274379998,23.454499380000925,53321.86868496 2025-12-03,01:52:38.000,337,11059525,12005,0,1764726757,13056.989955929988,23.433351990002848,53321.833749360005 2025-12-03,01:52:39.000,337,11059482,11925,0,1764726758,13056.949538069988,23.447450250001566,53321.833749360005 2025-12-03,01:52:40.000,337,11059496,11805,0,1764726759,13056.956274379998,23.41925373000413,53321.80580088001 2025-12-03,01:52:41.000,337,11059495,11925,0,1764726760,13056.922592829993,23.433351990002848,53321.89663344001 2025-12-03,01:52:42.000,337,11059395,11805,0,1764726761,13056.929329139988,23.36286069000198,53321.88964632 2025-12-03,01:52:43.000,337,11059484,11765,0,1764726762,13056.942801759993,23.35581156000262,53321.833749360005 2025-12-03,01:52:44.000,337,11059536,12005,0,1764726763,13056.942801759993,23.334664170004544,53321.86868496 2025-12-03,01:52:45.000,337,11059484,11685,0,1764726764,13056.949538069988,23.36286069000198,53321.80580088001 2025-12-03,01:52:46.000,337,11059527,11805,0,1764726765,13056.915856519998,23.36286069000198,53321.80580088001 2025-12-03,01:52:47.000,337,11059446,11805,0,1764726766,13056.895647589998,23.334664170004544,53321.93156904 2025-12-03,01:52:48.000,337,11059458,11885,0,1764726767,13056.909120210003,23.391057209999417,53321.81977512 2025-12-03,01:52:49.000,337,11059431,12085,0,1764726768,13056.963010689993,23.235976349998964,53321.86868496 2025-12-03,01:52:50.000,337,11059375,11645,0,1764726769,13056.996692239998,23.334664170004544,53321.84073648 2025-12-03,01:52:51.000,337,11059487,11925,0,1764726770,13056.942801759993,23.35581156000262,53321.85471072001 2025-12-03,01:52:52.000,337,11059477,12005,0,1764726771,13056.929329139988,23.299418520000472,53321.93156904 2025-12-03,01:52:53.000,337,11059526,11765,0,1764726772,13056.922592829993,23.31351677999919,53321.80580088001 2025-12-03,01:52:54.000,337,11059559,11885,0,1764726773,13056.888911280003,23.334664170004544,53321.847723599996 2025-12-03,01:52:55.000,337,11059432,12245,0,1764726774,13056.888911280003,23.3769589500007,53321.952530400005 2025-12-03,01:52:56.000,337,11059442,11765,0,1764726775,13056.835020799997,23.42630286000349,53321.9175948 2025-12-03,01:52:57.000,337,11059502,12005,0,1764726776,13056.821548179993,23.391057209999417,53321.9175948 2025-12-03,01:52:58.000,337,11059526,11845,0,1764726777,13056.814811869997,23.405155469998135,53321.882659200004 2025-12-03,01:52:59.000,337,11059448,11805,0,1764726778,13056.808075560002,23.468597639999643,53321.81977512 2025-12-03,01:53:00.000,337,11059501,12005,0,1764726779,13056.774394009997,23.447450250001566,53321.812788 2025-12-03,01:53:01.000,337,11059454,12005,0,1764726780,13056.821548179993,23.447450250001566,53321.91060768 2025-12-03,01:53:02.000,337,11059524,11885,0,1764726781,13056.828284490002,23.41925373000413,53321.95951752 2025-12-03,01:53:03.000,337,11059466,11965,0,1764726782,13056.787866630002,23.440401120002207,53321.86868496 2025-12-03,01:53:04.000,337,11059493,11885,0,1764726783,13056.740712459992,23.41925373000413,53321.86868496 2025-12-03,01:53:05.000,337,11059455,11765,0,1764726784,13056.794602939997,23.391057209999417,53321.96650464 2025-12-03,01:53:06.000,337,11059432,11765,0,1764726785,13056.760921389992,23.41925373000413,53321.87567208001 2025-12-03,01:53:07.000,337,11059448,11805,0,1764726786,13056.760921389992,23.405155469998135,53321.833749360005 2025-12-03,01:53:08.000,337,11059499,11845,0,1764726787,13056.733976149997,23.384008080000058,53321.84073648 2025-12-03,01:53:09.000,337,11059484,11845,0,1764726788,13056.740712459992,23.398106339998776,53321.833749360005 2025-12-03,01:53:10.000,337,11059499,11925,0,1764726789,13056.680085669992,23.334664170004544,53321.882659200004 2025-12-03,01:53:11.000,337,11059394,12005,0,1764726790,13056.646404120002,23.299418520000472,53321.85471072001 2025-12-03,01:53:12.000,337,11059437,12285,0,1764726791,13056.700294599992,23.257123740004317,53321.86169784 2025-12-03,01:53:13.000,337,11059482,11885,0,1764726792,13056.659876739992,23.250074609997682,53321.87567208001 2025-12-03,01:53:14.000,337,11059538,12005,0,1764726793,13056.639667809992,23.18663244000345,53321.833749360005 2025-12-03,01:53:15.000,337,11059406,12005,0,1764726794,13056.632931499997,23.17958331000409,53321.84073648 2025-12-03,01:53:16.000,337,11059520,11965,0,1764726795,13056.626195190001,23.14433766000002,53321.812788 2025-12-03,01:53:17.000,337,11059540,11725,0,1764726796,13056.626195190001,23.059748100000434,53321.76387816 2025-12-03,01:53:18.000,337,11059443,12125,0,1764726797,13056.632931499997,23.003355059998285,53321.81977512 2025-12-03,01:53:19.000,337,11059451,11885,0,1764726798,13056.605986260001,22.925814629998058,53321.82676224001 2025-12-03,01:53:20.000,337,11059400,11965,0,1764726799,13056.605986260001,22.91171636999934,53321.77785240001 2025-12-03,01:53:21.000,337,11059586,11805,0,1764726800,13056.525150540001,22.805979420001677,53321.7429168 2025-12-03,01:53:22.000,337,11059511,11725,0,1764726801,13056.511677919996,22.805979420001677,53321.80580088001 2025-12-03,01:53:23.000,337,11059466,11685,0,1764726802,13056.511677919996,22.72843899000145,53321.74990392 2025-12-03,01:53:24.000,337,11059437,12005,0,1764726803,13056.504941610001,22.657947690000583,53321.79182664 2025-12-03,01:53:25.000,337,11059468,11765,0,1764726804,13056.525150540001,22.72138986000209,53321.833749360005 2025-12-03,01:53:26.000,337,11059549,12005,0,1764726805,13056.457787439991,22.615652910004428,53321.79881376 2025-12-03,01:53:27.000,337,11059377,12165,0,1764726806,13056.457787439991,22.622702040003787,53321.76387816 2025-12-03,01:53:28.000,337,11059474,11845,0,1764726807,13056.457787439991,22.615652910004428,53321.82676224001 2025-12-03,01:53:29.000,337,11059379,11845,0,1764726808,13056.417369579991,22.594505519999075,53321.81977512 2025-12-03,01:53:30.000,337,11059444,11965,0,1764726809,13056.38368803,22.580407260000356,53321.812788 2025-12-03,01:53:31.000,337,11059423,11765,0,1764726810,13056.3634791,22.573358130000997,53321.74990392 2025-12-03,01:53:32.000,337,11059414,12085,0,1764726811,13056.3634791,22.5381124800042,53321.75689104001 2025-12-03,01:53:33.000,337,11059488,11805,0,1764726812,13056.30285231,22.49581770000077,53321.680032719996 2025-12-03,01:53:34.000,337,11059513,11845,0,1764726813,13056.25569813999,22.49581770000077,53321.6730456 2025-12-03,01:53:35.000,337,11059423,11685,0,1764726814,13056.228752899995,22.55221074000292,53321.680032719996 2025-12-03,01:53:36.000,337,11059472,11805,0,1764726815,13056.22201659,22.55221074000292,53321.680032719996 2025-12-03,01:53:37.000,337,11059419,11765,0,1764726816,13056.21528027999,22.573358130000997,53321.68701984001 2025-12-03,01:53:38.000,337,11059398,11805,0,1764726817,13056.208543969995,22.524014219998207,53321.666058480005 2025-12-03,01:53:39.000,337,11059462,11805,0,1764726818,13056.20180766,22.5381124800042,53321.69400696 2025-12-03,01:53:40.000,337,11059423,11765,0,1764726819,13056.15465348999,22.54516161000356,53321.64509712 2025-12-03,01:53:41.000,337,11059454,11645,0,1764726820,13056.17486241999,22.594505519999075,53321.68701984001 2025-12-03,01:53:42.000,337,11059470,11645,0,1764726821,13056.1613898,22.608603779997793,53321.62413576 2025-12-03,01:53:43.000,337,11059418,11685,0,1764726822,13056.17486241999,22.49581770000077,53321.547277440004 2025-12-03,01:53:44.000,337,11059493,12125,0,1764726823,13056.1613898,22.54516161000356,53321.63811000001 2025-12-03,01:53:45.000,337,11059505,11805,0,1764726824,13056.208543969995,22.5381124800042,53321.64509712 2025-12-03,01:53:46.000,337,11059522,11845,0,1764726825,13056.19507134999,22.55221074000292,53321.65208424 2025-12-03,01:53:47.000,337,11059452,11885,0,1764726826,13056.20180766,22.601554649998434,53321.56125168001 2025-12-03,01:53:48.000,337,11059441,11765,0,1764726827,13056.18159873,22.524014219998207,53321.58221304 2025-12-03,01:53:49.000,337,11059455,11725,0,1764726828,13056.188335039995,22.524014219998207,53321.6031744 2025-12-03,01:53:50.000,337,11059394,11845,0,1764726829,13056.15465348999,22.5381124800042,53321.58920016001 2025-12-03,01:53:51.000,337,11059526,11685,0,1764726830,13056.168126109995,22.5381124800042,53321.58221304 2025-12-03,01:53:52.000,337,11059580,11845,0,1764726831,13056.188335039995,22.54516161000356,53321.58221304 2025-12-03,01:53:53.000,337,11059466,11805,0,1764726832,13056.21528027999,22.601554649998434,53321.547277440004 2025-12-03,01:53:54.000,337,11059337,11845,0,1764726833,13056.17486241999,22.580407260000356,53321.55426456 2025-12-03,01:53:55.000,337,11059372,11845,0,1764726834,13056.29611599999,22.566309000001638,53321.5333032 2025-12-03,01:53:56.000,337,11059436,12005,0,1764726835,13056.21528027999,22.622702040003787,53321.57522592 2025-12-03,01:53:57.000,337,11059540,11725,0,1764726836,13056.22201659,22.664996819999942,53321.568238800006 2025-12-03,01:53:58.000,337,11059419,11605,0,1764726837,13056.25569813999,22.594505519999075,53321.5333032 2025-12-03,01:53:59.000,337,11059470,11645,0,1764726838,13056.20180766,22.580407260000356,53321.52631608 2025-12-03,01:54:00.000,337,11059524,11725,0,1764726839,13056.26243445,22.622702040003787,53321.498367600005 2025-12-03,01:54:01.000,337,11059487,12005,0,1764726840,13056.28264338,22.629751170003146,53321.568238800006 2025-12-03,01:54:02.000,337,11059593,11845,0,1764726841,13056.25569813999,22.629751170003146,53321.50535472 2025-12-03,01:54:03.000,337,11059432,11565,0,1764726842,13056.29611599999,22.615652910004428,53321.55426456 2025-12-03,01:54:04.000,337,11059466,11885,0,1764726843,13056.31632492999,22.636800300002506,53321.617148640005 2025-12-03,01:54:05.000,337,11059494,11925,0,1764726844,13056.269170759995,22.587456389999716,53321.54029032001 2025-12-03,01:54:06.000,337,11059507,11805,0,1764726845,13056.27590706999,22.580407260000356,53321.58221304 2025-12-03,01:54:07.000,337,11059521,11805,0,1764726846,13056.269170759995,22.54516161000356,53321.5333032 2025-12-03,01:54:08.000,337,11059403,12005,0,1764726847,13056.29611599999,22.55221074000292,53321.49138048001 2025-12-03,01:54:09.000,337,11059434,11885,0,1764726848,13056.309588619995,22.643849430001865,53321.51932896001 2025-12-03,01:54:10.000,337,11059403,11645,0,1764726849,13056.32306124,22.650898560001224,53321.48439336 2025-12-03,01:54:11.000,337,11059452,11845,0,1764726850,13056.29611599999,22.608603779997793,53321.47740624 2025-12-03,01:54:12.000,337,11059479,11805,0,1764726851,13056.28264338,22.580407260000356,53321.512341839996 2025-12-03,01:54:13.000,337,11059470,11725,0,1764726852,13056.29611599999,22.615652910004428,53321.50535472 2025-12-03,01:54:14.000,337,11059455,11805,0,1764726853,13056.25569813999,22.573358130000997,53321.547277440004 2025-12-03,01:54:15.000,337,11059408,11965,0,1764726854,13056.28264338,22.608603779997793,53321.47740624 2025-12-03,01:54:16.000,337,11059509,11485,0,1764726855,13056.31632492999,22.594505519999075,53321.50535472 2025-12-03,01:54:17.000,337,11059533,11845,0,1764726856,13056.329797549995,22.608603779997793,53321.5333032 2025-12-03,01:54:18.000,337,11059457,11965,0,1764726857,13056.35674278999,22.700242470004014,53321.50535472 2025-12-03,01:54:19.000,337,11059430,11765,0,1764726858,13056.390424339996,22.67909507999866,53321.49138048001 2025-12-03,01:54:20.000,337,11059435,11845,0,1764726859,13056.34327017,22.749586379999528,53321.56125168001 2025-12-03,01:54:21.000,337,11059509,11845,0,1764726860,13056.417369579991,22.7848320300036,53321.58221304 2025-12-03,01:54:22.000,337,11059484,11845,0,1764726861,13056.40389696,22.805979420001677,53321.61016152001 2025-12-03,01:54:23.000,337,11059382,11765,0,1764726862,13056.417369579991,22.862372460003826,53321.547277440004 2025-12-03,01:54:24.000,337,11059442,11645,0,1764726863,13056.48473268,22.841225069998472,53321.58221304 2025-12-03,01:54:25.000,337,11059406,11805,0,1764726864,13056.504941610001,22.932863760004693,53321.6031744 2025-12-03,01:54:26.000,337,11059463,11645,0,1764726865,13056.531886849996,22.96106028000213,53321.64509712 2025-12-03,01:54:27.000,337,11059513,11685,0,1764726866,13056.599249949992,23.024502450003638,53321.6031744 2025-12-03,01:54:28.000,337,11059422,12085,0,1764726867,13056.693558289997,23.094993750004505,53321.58221304 2025-12-03,01:54:29.000,337,11059470,12085,0,1764726868,13056.673349359997,23.052698970001074,53321.63112288 2025-12-03,01:54:30.000,337,11059439,12125,0,1764726869,13056.693558289997,23.109092010003224,53321.714968320004 2025-12-03,01:54:31.000,337,11059466,11805,0,1764726870,13056.787866630002,23.15138678999938,53321.69400696 2025-12-03,01:54:32.000,337,11059469,12005,0,1764726871,13056.841757109993,23.214828960000887,53321.6730456 2025-12-03,01:54:33.000,337,11059460,11885,0,1764726872,13056.902383899993,23.228927219999605,53321.6031744 2025-12-03,01:54:34.000,337,11059448,11805,0,1764726873,13056.929329139988,23.250074609997682,53321.69400696 2025-12-03,01:54:35.000,337,11059526,12045,0,1764726874,13056.996692239998,23.278271130002395,53321.63811000001 2025-12-03,01:54:36.000,337,11059475,11965,0,1764726875,13057.070791649989,23.32761503999791,53321.72195544 2025-12-03,01:54:37.000,337,11059498,12005,0,1764726876,13057.097736889998,23.334664170004544,53321.61016152001 2025-12-03,01:54:38.000,337,11059513,11885,0,1764726877,13057.111209509989,23.32761503999791,53321.680032719996 2025-12-03,01:54:39.000,337,11059492,12005,0,1764726878,13057.151627369989,23.334664170004544,53321.6730456 2025-12-03,01:54:40.000,337,11059388,11965,0,1764726879,13057.19204522999,23.405155469998135,53321.735929680006 2025-12-03,01:54:41.000,337,11059503,12165,0,1764726880,13057.25267201999,23.433351990002848,53321.72195544 2025-12-03,01:54:42.000,337,11059445,12125,0,1764726881,13057.25940833,23.475646769999003,53321.74990392 2025-12-03,01:54:43.000,337,11059481,12085,0,1764726882,13057.33350773999,23.454499380000925,53321.75689104001 2025-12-03,01:54:44.000,337,11059489,11885,0,1764726883,13057.367189289995,23.48974502999772,53321.76387816 2025-12-03,01:54:45.000,337,11059388,12165,0,1764726884,13057.4412887,23.55318719999923,53321.77785240001 2025-12-03,01:54:46.000,337,11059486,11845,0,1764726885,13057.448025009995,23.517941550002433,53321.80580088001 2025-12-03,01:54:47.000,337,11059457,12205,0,1764726886,13057.51538810999,23.55318719999923,53321.784839520005 2025-12-03,01:54:48.000,337,11059434,12005,0,1764726887,13057.56254228,23.560236329998588,53321.784839520005 2025-12-03,01:54:49.000,337,11059482,12165,0,1764726888,13057.58275121,23.623678500000096,53321.833749360005 2025-12-03,01:54:50.000,337,11059462,11845,0,1764726889,13057.62316907,23.637776759998815,53321.81977512 2025-12-03,01:54:51.000,337,11059483,11965,0,1764726890,13057.68379586,23.687120670001605,53321.86868496 2025-12-03,01:54:52.000,337,11059412,11805,0,1764726891,13057.717477409991,23.644825889998174,53321.85471072001 2025-12-03,01:54:53.000,337,11059372,12005,0,1764726892,13057.764631580001,23.743513710003754,53321.88964632 2025-12-03,01:54:54.000,337,11059464,12005,0,1764726893,13057.798313129992,23.736464580004395,53321.87567208001 2025-12-03,01:54:55.000,337,11059355,12165,0,1764726894,13057.879148849992,23.78580848999991,53321.86169784 2025-12-03,01:54:56.000,337,11059483,11925,0,1764726895,13057.852203609997,23.856299790000776,53321.94554328001 2025-12-03,01:54:57.000,337,11059460,11885,0,1764726896,13057.933039329997,23.891545440004847,53321.94554328001 2025-12-03,01:54:58.000,337,11059457,11925,0,1764726897,13057.980193499992,23.849250660001417,53322.001440240005 2025-12-03,01:54:59.000,337,11059478,11885,0,1764726898,13058.034083979997,23.870398049999494,53322.001440240005 2025-12-03,01:55:00.000,337,11059460,11805,0,1764726899,13058.061029219993,23.94088935000036,53322.02240160001 2025-12-03,01:55:01.000,337,11059422,12085,0,1764726900,13058.128392320003,24.00433152000187,53322.001440240005 2025-12-03,01:55:02.000,337,11059499,12125,0,1764726901,13058.175546489998,24.081871950002096,53322.03637584 2025-12-03,01:55:03.000,337,11059500,11885,0,1764726902,13058.209228039988,24.152363250002963,53322.02938872 2025-12-03,01:55:04.000,337,11059416,11965,0,1764726903,13058.256382209998,24.138264990004245,53322.06432432001 2025-12-03,01:55:05.000,337,11059429,11725,0,1764726904,13058.343954239994,24.159412380002323,53322.11323416001 2025-12-03,01:55:06.000,337,11059470,12165,0,1764726905,13058.310272689989,24.23695281000255,53322.218040960004 2025-12-03,01:55:07.000,337,11059517,11725,0,1764726906,13058.404581029994,24.293345850004698,53322.16214400001 2025-12-03,01:55:08.000,337,11059438,12005,0,1764726907,13058.43152626999,24.307444110003416,53322.16214400001 2025-12-03,01:55:09.000,337,11059443,11885,0,1764726908,13058.458471509999,24.46957410000323,53322.183105359996 2025-12-03,01:55:10.000,337,11059435,11805,0,1764726909,13058.55277984999,24.46957410000323,53322.169131120005 2025-12-03,01:55:11.000,337,11059465,11725,0,1764726910,13058.55951616,24.554163660002814,53322.25996368001 2025-12-03,01:55:12.000,337,11059494,11685,0,1764726911,13058.57972509,24.511868879999383,53322.287912160005 2025-12-03,01:55:13.000,337,11059498,12005,0,1764726912,13058.606670329995,24.59645843999897,53322.28092504001 2025-12-03,01:55:14.000,337,11059474,11845,0,1764726913,13058.647088189995,24.681047999998555,53322.183105359996 2025-12-03,01:55:15.000,337,11059457,11645,0,1764726914,13058.667297119995,24.702195390003908,53322.239002320006 2025-12-03,01:55:16.000,337,11059433,11885,0,1764726915,13058.748132839995,24.76563755999814,53322.30887352001 2025-12-03,01:55:17.000,337,11059533,11805,0,1764726916,13058.768341769995,24.786784950003494,53322.336822000005 2025-12-03,01:55:18.000,337,11059545,11925,0,1764726917,13058.828968559996,24.82907972999965,53322.35778336001 2025-12-03,01:55:19.000,337,11059428,11765,0,1764726918,13058.81549593999,24.82907972999965,53322.36477048 2025-12-03,01:55:20.000,337,11059519,11725,0,1764726919,13058.83570486999,24.948914940003306,53322.36477048 2025-12-03,01:55:21.000,337,11059449,11805,0,1764726920,13058.869386419996,24.948914940003306,53322.34380912 2025-12-03,01:55:22.000,337,11059486,12325,0,1764726921,13058.90306797,24.920718419998593,53322.37874472001 2025-12-03,01:55:23.000,337,11059537,11925,0,1764726922,13058.889595349996,24.963013200002024,53322.406693200006 2025-12-03,01:55:24.000,337,11059524,11885,0,1764726923,13058.916540589991,25.012357110004814,53322.39271896 2025-12-03,01:55:25.000,337,11059479,11725,0,1764726924,13058.855913799991,24.99825884999882,53322.41368032 2025-12-03,01:55:26.000,337,11059520,11765,0,1764726925,13058.923276900001,24.99120971999946,53322.48355152 2025-12-03,01:55:27.000,337,11059529,11725,0,1764726926,13058.990639999996,25.089897539997764,53322.39970608001 2025-12-03,01:55:28.000,337,11059577,12005,0,1764726927,13058.943485830001,24.99120971999946,53322.46259016 2025-12-03,01:55:29.000,337,11059477,12045,0,1764726928,13059.017585239992,25.068750149999687,53322.44861592001 2025-12-03,01:55:30.000,337,11059465,11645,0,1764726929,13059.004112620001,25.012357110004814,53322.44861592001 2025-12-03,01:55:31.000,337,11059493,11885,0,1764726930,13059.017585239992,24.99825884999882,53322.46259016 2025-12-03,01:55:32.000,337,11059468,11885,0,1764726931,13058.977167379991,25.068750149999687,53322.49053864 2025-12-03,01:55:33.000,337,11059470,12005,0,1764726932,13058.977167379991,25.04055363000225,53322.48355152 2025-12-03,01:55:34.000,337,11059475,11845,0,1764726933,13058.950222139996,24.99120971999946,53322.49752576001 2025-12-03,01:55:35.000,337,11059448,11805,0,1764726934,13058.990639999996,25.03350450000289,53322.53944848 2025-12-03,01:55:36.000,337,11059554,11605,0,1764726935,13058.956958449991,25.026455370003532,53322.518487119996 2025-12-03,01:55:37.000,337,11059496,11925,0,1764726936,13058.950222139996,25.068750149999687,53322.46957728 2025-12-03,01:55:38.000,337,11059555,11725,0,1764726937,13058.930013209996,24.99120971999946,53322.504512880005 2025-12-03,01:55:39.000,337,11059543,11885,0,1764726938,13058.896331659991,24.99120971999946,53322.574384080006 2025-12-03,01:55:40.000,337,11059575,11805,0,1764726939,13058.889595349996,25.03350450000289,53322.56040984 2025-12-03,01:55:41.000,337,11059461,11885,0,1764726940,13058.90306797,24.941865810003947,53322.56739696001 2025-12-03,01:55:42.000,337,11059425,11805,0,1764726941,13058.876122729991,24.970062330001383,53322.61630680001 2025-12-03,01:55:43.000,337,11059487,11565,0,1764726942,13058.84244118,24.99825884999882,53322.60233256 2025-12-03,01:55:44.000,337,11059581,11605,0,1764726943,13058.855913799991,24.970062330001383,53322.60233256 2025-12-03,01:55:45.000,337,11059485,11605,0,1764726944,13058.855913799991,24.970062330001383,53322.60233256 2025-12-03,01:55:46.000,337,11059512,11685,0,1764726945,13058.828968559996,24.934816680004587,53322.60233256 2025-12-03,01:55:47.000,337,11059592,11885,0,1764726946,13058.855913799991,25.00530797999818,53322.60931968 2025-12-03,01:55:48.000,337,11059526,11765,0,1764726947,13058.82223225,24.955964070002665,53322.56040984 2025-12-03,01:55:49.000,337,11059421,11645,0,1764726948,13058.79528700999,24.963013200002024,53322.574384080006 2025-12-03,01:55:50.000,337,11059479,11805,0,1764726949,13058.79528700999,24.927767549997952,53322.5813712 2025-12-03,01:55:51.000,337,11059436,11725,0,1764726950,13058.75486914999,24.906620159999875,53322.553422720004 2025-12-03,01:55:52.000,337,11059573,12085,0,1764726951,13058.80202332,24.892521900001157,53322.63726816 2025-12-03,01:55:53.000,337,11059521,11965,0,1764726952,13058.768341769995,24.850227119997726,53322.574384080006 2025-12-03,01:55:54.000,337,11059539,11485,0,1764726953,13058.707714979995,24.81498147000093,53322.52547424001 2025-12-03,01:55:55.000,337,11059522,12045,0,1764726954,13058.76160546,24.82907972999965,53322.56739696001 2025-12-03,01:55:56.000,337,11059588,11805,0,1764726955,13058.73466021999,24.786784950003494,53322.623293920005 2025-12-03,01:55:57.000,337,11059582,11645,0,1764726956,13058.748132839995,24.76563755999814,53322.574384080006 2025-12-03,01:55:58.000,337,11059560,11885,0,1764726957,13058.667297119995,24.69514626000455,53322.60233256 2025-12-03,01:55:59.000,337,11059436,11765,0,1764726958,13058.70097867,24.730391910001345,53322.53246136 2025-12-03,01:56:00.000,337,11059476,11965,0,1764726959,13058.667297119995,24.688097129997914,53322.623293920005 2025-12-03,01:56:01.000,337,11059457,11685,0,1764726960,13058.66056081,24.617605830004322,53322.56739696001 2025-12-03,01:56:02.000,337,11059545,11645,0,1764726961,13058.63361556999,24.666949739999836,53322.60233256 2025-12-03,01:56:03.000,337,11059495,11725,0,1764726962,13058.57298877999,24.63170409000304,53322.553422720004 2025-12-03,01:56:04.000,337,11059422,11885,0,1764726963,13058.64035188,24.603507569998328,53322.60931968 2025-12-03,01:56:05.000,337,11059480,11805,0,1764726964,13058.59993402,24.554163660002814,53322.54643560001 2025-12-03,01:56:06.000,337,11059497,11845,0,1764726965,13058.57972509,24.568261920001532,53322.54643560001 2025-12-03,01:56:07.000,337,11059505,11805,0,1764726966,13058.586461399995,24.610556699997687,53322.553422720004 2025-12-03,01:56:08.000,337,11059520,11685,0,1764726967,13058.57972509,24.58236018000025,53322.553422720004 2025-12-03,01:56:09.000,337,11059425,11765,0,1764726968,13058.55277984999,24.497770620000665,53322.56739696001 2025-12-03,01:56:10.000,337,11059545,11805,0,1764726969,13058.49215305999,24.42023019000044,53322.58835832 2025-12-03,01:56:11.000,337,11059504,11845,0,1764726970,13058.458471509999,24.497770620000665,53322.553422720004 2025-12-03,01:56:12.000,337,11059583,11845,0,1764726971,13058.49215305999,24.427279319999798,53322.54643560001 2025-12-03,01:56:13.000,337,11059461,11805,0,1764726972,13058.49888937,24.448426709997875,53322.5115 2025-12-03,01:56:14.000,337,11059567,11645,0,1764726973,13058.47194412999,24.384984540003643,53322.53246136 2025-12-03,01:56:15.000,337,11059487,11685,0,1764726974,13058.384372099994,24.34973888999957,53322.518487119996 2025-12-03,01:56:16.000,337,11059504,12005,0,1764726975,13058.424789959994,24.321542370002135,53322.49752576001 2025-12-03,01:56:17.000,337,11059522,11765,0,1764726976,13058.370899479989,24.37088627999765,53322.504512880005 2025-12-03,01:56:18.000,337,11059533,11885,0,1764726977,13058.337217929999,24.265149329999986,53322.53246136 2025-12-03,01:56:19.000,337,11059529,11845,0,1764726978,13058.283327449994,24.286296719998063,53322.5115 2025-12-03,01:56:20.000,337,11059369,11805,0,1764726979,13058.290063759989,24.300394980004057,53322.4416288 2025-12-03,01:56:21.000,337,11059476,11845,0,1764726980,13058.249645899989,24.208756289997837,53322.47656440001 2025-12-03,01:56:22.000,337,11059448,11805,0,1764726981,13058.256382209998,24.201707159998477,53322.47656440001 2025-12-03,01:56:23.000,337,11059468,11685,0,1764726982,13058.242909589993,24.19465802999912,53322.52547424001 2025-12-03,01:56:24.000,337,11059545,12085,0,1764726983,13058.162073869993,24.17351064000104,53322.49752576001 2025-12-03,01:56:25.000,337,11059472,11485,0,1764726984,13058.141864939993,24.131215860004886,53322.385731840004 2025-12-03,01:56:26.000,337,11059429,11845,0,1764726985,13058.121656009993,24.110068469999533,53322.504512880005 2025-12-03,01:56:27.000,337,11059601,11685,0,1764726986,13058.067765530002,24.039577169998665,53322.455603040005 2025-12-03,01:56:28.000,337,11059421,11805,0,1764726987,13058.081238149993,24.046626299998024,53322.49053864 2025-12-03,01:56:29.000,337,11059440,11925,0,1764726988,13058.040820289993,24.095970210000814,53322.44861592001 2025-12-03,01:56:30.000,337,11059509,11925,0,1764726989,13058.007138740002,23.983184130003792,53322.3717576 2025-12-03,01:56:31.000,337,11059456,11765,0,1764726990,13057.946511950002,24.046626299998024,53322.3717576 2025-12-03,01:56:32.000,337,11059548,11645,0,1764726991,13057.953248259997,23.99728239000251,53322.36477048 2025-12-03,01:56:33.000,337,11059410,11805,0,1764726992,13057.926303020002,23.933840220001002,53322.42066744 2025-12-03,01:56:34.000,337,11059503,11765,0,1764726993,13057.852203609997,23.983184130003792,53322.37874472001 2025-12-03,01:56:35.000,337,11059528,12045,0,1764726994,13057.872412539997,23.877447179998853,53322.42066744 2025-12-03,01:56:36.000,337,11059459,11845,0,1764726995,13057.784840510001,23.863348920000135,53322.36477048 2025-12-03,01:56:37.000,337,11059514,11645,0,1764726996,13057.845467300001,23.799906749998627,53322.41368032 2025-12-03,01:56:38.000,337,11059539,12005,0,1764726997,13057.751158959996,23.856299790000776,53322.385731840004 2025-12-03,01:56:39.000,337,11059480,11845,0,1764726998,13057.710741099996,23.8351524000027,53322.3717576 2025-12-03,01:56:40.000,337,11059419,11765,0,1764726999,13057.656850619991,23.849250660001417,53322.31586064 2025-12-03,01:56:41.000,337,11059391,11605,0,1764727000,13057.677059549991,23.78580848999991,53322.31586064 2025-12-03,01:56:42.000,337,11059500,11565,0,1764727001,13057.62316907,23.77875936000055,53322.34380912 2025-12-03,01:56:43.000,337,11059473,11805,0,1764727002,13057.609696449996,23.792857619999268,53322.336822000005 2025-12-03,01:56:44.000,337,11059480,12005,0,1764727003,13057.589487519996,23.71531718999904,53322.30887352001 2025-12-03,01:56:45.000,337,11059399,11725,0,1764727004,13057.58275121,23.673022410002886,53322.2669508 2025-12-03,01:56:46.000,337,11059527,11565,0,1764727005,13057.54233335,23.708268059999682,53322.25996368001 2025-12-03,01:56:47.000,337,11059405,11685,0,1764727006,13057.56254228,23.708268059999682,53322.30887352001 2025-12-03,01:56:48.000,337,11059432,11645,0,1764727007,13057.52212442,23.673022410002886,53322.39970608001 2025-12-03,01:56:49.000,337,11059400,11885,0,1764727008,13057.52212442,23.58138372000394,53322.239002320006 2025-12-03,01:56:50.000,337,11059438,11925,0,1764727009,13057.47497024999,23.59548198000266,53322.27393792 2025-12-03,01:56:51.000,337,11059475,11805,0,1764727010,13057.448025009995,23.510892420003074,53322.17611824 2025-12-03,01:56:52.000,337,11059452,12165,0,1764727011,13057.42107977,23.54613806999987,53322.287912160005 2025-12-03,01:56:53.000,337,11059536,11845,0,1764727012,13057.37392559999,23.468597639999643,53322.24598944 2025-12-03,01:56:54.000,337,11059478,11645,0,1764727013,13057.37392559999,23.440401120002207,53322.21105384001 2025-12-03,01:56:55.000,337,11059419,12005,0,1764727014,13057.346980359995,23.391057209999417,53322.25996368001 2025-12-03,01:56:56.000,337,11059470,11845,0,1764727015,13057.32003512,23.334664170004544,53322.218040960004 2025-12-03,01:56:57.000,337,11059517,11725,0,1764727016,13057.32003512,23.36286069000198,53322.24598944 2025-12-03,01:56:58.000,337,11059430,11885,0,1764727017,13057.32003512,23.235976349998964,53322.27393792 2025-12-03,01:56:59.000,337,11059564,12125,0,1764727018,13057.27288094999,23.221878090000246,53322.23201520001 2025-12-03,01:57:00.000,337,11059436,12045,0,1764727019,13057.266144639994,23.18663244000345,53322.15515688 2025-12-03,01:57:01.000,337,11059478,11725,0,1764727020,13057.266144639994,23.123190270001942,53322.169131120005 2025-12-03,01:57:02.000,337,11059459,11725,0,1764727021,13057.306562499994,23.073846359999152,53322.17611824 2025-12-03,01:57:03.000,337,11059473,11845,0,1764727022,13057.286353569994,23.024502450003638,53322.16214400001 2025-12-03,01:57:04.000,337,11059463,11765,0,1764727023,13057.225726779994,22.96810941000149,53322.21105384001 2025-12-03,01:57:05.000,337,11059441,11645,0,1764727024,13057.239199399999,22.9187654999987,53322.16214400001 2025-12-03,01:57:06.000,337,11059447,11805,0,1764727025,13057.239199399999,22.876470720002544,53322.11323416001 2025-12-03,01:57:07.000,337,11059433,11885,0,1764727026,13057.29308987999,22.841225069998472,53322.183105359996 2025-12-03,01:57:08.000,337,11059494,11805,0,1764727027,13057.25267201999,22.79188116000296,53322.14816976 2025-12-03,01:57:09.000,337,11059365,11965,0,1764727028,13057.266144639994,22.714340730002732,53322.169131120005 2025-12-03,01:57:10.000,337,11059462,11925,0,1764727029,13057.31329880999,22.700242470004014,53322.14118264001 2025-12-03,01:57:11.000,337,11059505,12005,0,1764727030,13057.286353569994,22.657947690000583,53322.11323416001 2025-12-03,01:57:12.000,337,11059407,11965,0,1764727031,13057.33350773999,22.608603779997793,53322.22502808 2025-12-03,01:57:13.000,337,11059414,11645,0,1764727032,13057.29982619,22.48876857000141,53322.21105384001 2025-12-03,01:57:14.000,337,11059402,11805,0,1764727033,13057.27961726,22.460572050003975,53322.20406672 2025-12-03,01:57:15.000,337,11059391,11725,0,1764727034,13057.239199399999,22.44647378999798,53322.1272084 2025-12-03,01:57:16.000,337,11059430,12005,0,1764727035,13057.35371666999,22.467621180003334,53322.16214400001 2025-12-03,01:57:17.000,337,11059526,11805,0,1764727036,13057.31329880999,22.404179010001826,53322.19009248001 2025-12-03,01:57:18.000,337,11059352,11725,0,1764727037,13057.35371666999,22.38303162000375,53322.21105384001 2025-12-03,01:57:19.000,337,11059515,11645,0,1764727038,13057.36045298,22.347785969999677,53322.14816976 2025-12-03,01:57:20.000,337,11059481,12165,0,1764727039,13057.40087084,22.291392930004804,53322.19009248001 2025-12-03,01:57:21.000,337,11059411,12005,0,1764727040,13057.39413452999,22.298442060004163,53322.13419552 2025-12-03,01:57:22.000,337,11059414,12045,0,1764727041,13057.407607149995,22.31254032000288,53322.1272084 2025-12-03,01:57:23.000,337,11059367,11885,0,1764727042,13057.43455238999,22.33368771000096,53322.169131120005 2025-12-03,01:57:24.000,337,11059401,11725,0,1764727043,13057.488442869995,22.3266385800016,53322.1272084 2025-12-03,01:57:25.000,337,11059374,11845,0,1764727044,13057.569278589996,22.26319641000009,53322.1970796 2025-12-03,01:57:26.000,337,11059324,12205,0,1764727045,13057.508651799995,22.31958945000224,53322.169131120005 2025-12-03,01:57:27.000,337,11059436,11805,0,1764727046,13057.569278589996,22.26319641000009,53322.27393792 2025-12-03,01:57:28.000,337,11059442,12205,0,1764727047,13057.58275121,22.249098150001373,53322.17611824 2025-12-03,01:57:29.000,337,11059473,11805,0,1764727048,13057.643378,22.28434379999817,53322.24598944 2025-12-03,01:57:30.000,337,11059507,11965,0,1764727049,13057.62316907,22.227950760003296,53322.25996368001 2025-12-03,01:57:31.000,337,11059366,11645,0,1764727050,13057.66358693,22.27024553999945,53322.183105359996 2025-12-03,01:57:32.000,337,11059407,11725,0,1764727051,13057.690532169996,22.27729466999881,53322.25996368001 2025-12-03,01:57:33.000,337,11059425,11805,0,1764727052,13057.710741099996,22.27024553999945,53322.24598944 2025-12-03,01:57:34.000,337,11059416,12005,0,1764727053,13057.764631580001,22.33368771000096,53322.20406672 2025-12-03,01:57:35.000,337,11059514,11685,0,1764727054,13057.751158959996,22.305491190003522,53322.29489928 2025-12-03,01:57:36.000,337,11059445,11725,0,1764727055,13057.811785749996,22.38303162000375,53322.218040960004 2025-12-03,01:57:37.000,337,11059431,11725,0,1764727056,13057.838730989992,22.347785969999677,53322.287912160005 2025-12-03,01:57:38.000,337,11059439,11885,0,1764727057,13057.845467300001,22.37598249000439,53322.28092504001 2025-12-03,01:57:39.000,337,11059485,12245,0,1764727058,13057.811785749996,22.37598249000439,53322.2669508 2025-12-03,01:57:40.000,337,11059463,11925,0,1764727059,13057.926303020002,22.397129880002467,53322.30887352001 2025-12-03,01:57:41.000,337,11059457,11925,0,1764727060,13057.926303020002,22.361884229998395,53322.32284776 2025-12-03,01:57:42.000,337,11059457,11645,0,1764727061,13057.973457189997,22.347785969999677,53322.32284776 2025-12-03,01:57:43.000,337,11059468,11725,0,1764727062,13057.973457189997,22.3266385800016,53322.32284776 2025-12-03,01:57:44.000,337,11059423,11725,0,1764727063,13058.020611359992,22.38303162000375,53322.29489928 2025-12-03,01:57:45.000,337,11059489,11765,0,1764727064,13058.081238149993,22.397129880002467,53322.385731840004 2025-12-03,01:57:46.000,337,11059471,11765,0,1764727065,13058.074501839998,22.234999890002655,53322.336822000005 2025-12-03,01:57:47.000,337,11059486,11685,0,1764727066,13058.047556600002,22.291392930004804,53322.39970608001 2025-12-03,01:57:48.000,337,11059401,11965,0,1764727067,13058.067765530002,22.33368771000096,53322.336822000005 2025-12-03,01:57:49.000,337,11059449,11845,0,1764727068,13058.074501839998,22.31958945000224,53322.42066744 2025-12-03,01:57:50.000,337,11059438,11725,0,1764727069,13058.135128629998,22.234999890002655,53322.37874472001 2025-12-03,01:57:51.000,337,11059392,11845,0,1764727070,13058.128392320003,22.27024553999945,53322.34380912 2025-12-03,01:57:52.000,337,11059393,11965,0,1764727071,13058.168810179988,22.256147280000732,53322.42066744 2025-12-03,01:57:53.000,337,11059380,12045,0,1764727072,13058.175546489998,22.31254032000288,53322.43464168 2025-12-03,01:57:54.000,337,11059510,12245,0,1764727073,13058.162073869993,22.227950760003296,53322.3717576 2025-12-03,01:57:55.000,337,11059501,11845,0,1764727074,13058.189019109988,22.27729466999881,53322.385731840004 2025-12-03,01:57:56.000,337,11059494,11845,0,1764727075,13058.175546489998,22.234999890002655,53322.406693200006 2025-12-03,01:57:57.000,337,11059477,11965,0,1764727076,13058.195755419998,22.206803369997942,53322.39271896 2025-12-03,01:57:58.000,337,11059450,11645,0,1764727077,13058.148601249988,22.185655979999865,53322.4416288 2025-12-03,01:57:59.000,337,11059476,11845,0,1764727078,13058.162073869993,22.220901630003937,53322.43464168 2025-12-03,01:58:00.000,337,11059480,11645,0,1764727079,13058.135128629998,22.213852500004577,53322.41368032 2025-12-03,01:58:01.000,337,11059484,12045,0,1764727080,13058.155337559998,22.227950760003296,53322.49752576001 2025-12-03,01:58:02.000,337,11059457,11685,0,1764727081,13058.175546489998,22.27024553999945,53322.504512880005 2025-12-03,01:58:03.000,337,11059418,12045,0,1764727082,13058.101447079993,22.199754239998583,53322.47656440001 2025-12-03,01:58:04.000,337,11059458,11845,0,1764727083,13058.141864939993,22.227950760003296,53322.46259016 2025-12-03,01:58:05.000,337,11059418,11925,0,1764727084,13058.155337559998,22.249098150001373,53322.5115 2025-12-03,01:58:06.000,337,11059496,11885,0,1764727085,13058.195755419998,22.206803369997942,53322.56040984 2025-12-03,01:58:07.000,337,11059513,11765,0,1764727086,13058.182282799993,22.199754239998583,53322.44861592001 2025-12-03,01:58:08.000,337,11059463,12165,0,1764727087,13058.148601249988,22.199754239998583,53322.49053864 2025-12-03,01:58:09.000,337,11059369,11805,0,1764727088,13058.182282799993,22.192705109999224,53322.54643560001 2025-12-03,01:58:10.000,337,11059535,11885,0,1764727089,13058.162073869993,22.185655979999865,53322.574384080006 2025-12-03,01:58:11.000,337,11059553,12005,0,1764727090,13058.209228039988,22.242049020002014,53322.53944848 2025-12-03,01:58:12.000,337,11059416,12005,0,1764727091,13058.236173279998,22.249098150001373,53322.504512880005 2025-12-03,01:58:13.000,337,11059439,12005,0,1764727092,13058.229436969988,22.171557720001147,53322.518487119996 2025-12-03,01:58:14.000,337,11059464,11805,0,1764727093,13058.263118519993,22.192705109999224,53322.52547424001 2025-12-03,01:58:15.000,337,11059470,11645,0,1764727094,13058.290063759989,22.234999890002655,53322.574384080006 2025-12-03,01:58:16.000,337,11059436,11685,0,1764727095,13058.296800069998,22.227950760003296,53322.56040984 2025-12-03,01:58:17.000,337,11059463,11925,0,1764727096,13058.337217929999,22.220901630003937,53322.5813712 2025-12-03,01:58:18.000,337,11059427,11645,0,1764727097,13058.330481619989,22.220901630003937,53322.60931968 2025-12-03,01:58:19.000,337,11059482,11925,0,1764727098,13058.384372099994,22.171557720001147,53322.53944848 2025-12-03,01:58:20.000,337,11059439,11845,0,1764727099,13058.377635789999,22.234999890002655,53322.61630680001 2025-12-03,01:58:21.000,337,11059538,11725,0,1764727100,13058.357426859999,22.178606850000506,53322.60233256 2025-12-03,01:58:22.000,337,11059455,11645,0,1764727101,13058.397844719999,22.234999890002655,53322.61630680001 2025-12-03,01:58:23.000,337,11059386,11805,0,1764727102,13058.343954239994,22.227950760003296,53322.67919088 2025-12-03,01:58:24.000,337,11059479,11685,0,1764727103,13058.424789959994,22.291392930004804,53322.60233256 2025-12-03,01:58:25.000,337,11059489,11965,0,1764727104,13058.418053649999,22.26319641000009,53322.72810072 2025-12-03,01:58:26.000,337,11059514,12165,0,1764727105,13058.39110840999,22.213852500004577,53322.63726816 2025-12-03,01:58:27.000,337,11059457,11965,0,1764727106,13058.45173519999,22.178606850000506,53322.686177999996 2025-12-03,01:58:28.000,337,11059407,11845,0,1764727107,13058.43152626999,22.192705109999224,53322.71412648001 2025-12-03,01:58:29.000,337,11059450,11805,0,1764727108,13058.444998889994,22.213852500004577,53322.66521664001 2025-12-03,01:58:30.000,337,11059423,12005,0,1764727109,13058.45173519999,22.213852500004577,53322.71412648001 2025-12-03,01:58:31.000,337,11059466,11885,0,1764727110,13058.51236198999,22.242049020002014,53322.672203760005 2025-12-03,01:58:32.000,337,11059456,11925,0,1764727111,13058.5190983,22.164508590001788,53322.72810072 2025-12-03,01:58:33.000,337,11059490,11885,0,1764727112,13058.505625679994,22.185655979999865,53322.73508784001 2025-12-03,01:58:34.000,337,11059473,12005,0,1764727113,13058.525834609994,22.234999890002655,53322.76303632001 2025-12-03,01:58:35.000,337,11059442,11685,0,1764727114,13058.438262579999,22.234999890002655,53322.77002344 2025-12-03,01:58:36.000,337,11059501,11685,0,1764727115,13058.485416749994,22.249098150001373,53322.78399768001 2025-12-03,01:58:37.000,337,11059367,11845,0,1764727116,13058.49888937,22.171557720001147,53322.81893328 2025-12-03,01:58:38.000,337,11059426,11685,0,1764727117,13058.49888937,22.249098150001373,53322.81893328 2025-12-03,01:58:39.000,337,11059438,11885,0,1764727118,13058.43152626999,22.256147280000732,53322.86085600001 2025-12-03,01:58:40.000,337,11059415,11845,0,1764727119,13058.438262579999,22.220901630003937,53322.86085600001 2025-12-03,01:58:41.000,337,11059471,11965,0,1764727120,13058.424789959994,22.234999890002655,53322.790984800005 2025-12-03,01:58:42.000,337,11059470,11805,0,1764727121,13058.47868044,22.256147280000732,53322.853868879996 2025-12-03,01:58:43.000,337,11059514,12125,0,1764727122,13058.438262579999,22.305491190003522,53322.88181736001 2025-12-03,01:58:44.000,337,11059431,11885,0,1764727123,13058.465207819994,22.206803369997942,53322.853868879996 2025-12-03,01:58:45.000,337,11059450,12005,0,1764727124,13058.397844719999,22.256147280000732,53322.909765840006 2025-12-03,01:58:46.000,337,11059496,11885,0,1764727125,13058.424789959994,22.27024553999945,53322.95168856001 2025-12-03,01:58:47.000,337,11059476,11645,0,1764727126,13058.397844719999,22.242049020002014,53322.91675296 2025-12-03,01:58:48.000,337,11059518,11925,0,1764727127,13058.343954239994,22.26319641000009,53322.888804480004 2025-12-03,01:58:49.000,337,11059515,11685,0,1764727128,13058.384372099994,22.206803369997942,53322.97264992 2025-12-03,01:58:50.000,337,11059400,11845,0,1764727129,13058.323745309994,22.28434379999817,53322.93771432 2025-12-03,01:58:51.000,337,11059472,11925,0,1764727130,13058.350690549989,22.242049020002014,53322.91675296 2025-12-03,01:58:52.000,337,11059418,11765,0,1764727131,13058.323745309994,22.256147280000732,53322.8957916 2025-12-03,01:58:53.000,337,11059373,11645,0,1764727132,13058.303536379994,22.234999890002655,53322.93771432 2025-12-03,01:58:54.000,337,11059378,11725,0,1764727133,13058.364163169994,22.27024553999945,53322.87483024 2025-12-03,01:58:55.000,337,11059373,11845,0,1764727134,13058.276591139998,22.213852500004577,53322.88181736001 2025-12-03,01:58:56.000,337,11059457,11845,0,1764727135,13058.343954239994,22.15745946000243,53322.97963704001 2025-12-03,01:58:57.000,337,11059587,11765,0,1764727136,13058.296800069998,22.178606850000506,53322.9656628 2025-12-03,01:58:58.000,337,11059454,11845,0,1764727137,13058.283327449994,22.192705109999224,53322.958675680005 2025-12-03,01:58:59.000,337,11059465,11725,0,1764727138,13058.276591139998,22.206803369997942,53323.00059840001 2025-12-03,01:59:00.000,337,11059440,12005,0,1764727139,13058.229436969988,22.213852500004577,53322.97963704001 2025-12-03,01:59:01.000,337,11059557,12045,0,1764727140,13058.249645899989,22.234999890002655,53322.99361128 2025-12-03,01:59:02.000,337,11059532,11765,0,1764727141,13058.242909589993,22.213852500004577,53323.056495360004 2025-12-03,01:59:03.000,337,11059479,12005,0,1764727142,13058.175546489998,22.171557720001147,53322.93771432 2025-12-03,01:59:04.000,337,11059554,11925,0,1764727143,13058.175546489998,22.256147280000732,53322.93072720001 2025-12-03,01:59:05.000,337,11059418,11845,0,1764727144,13058.168810179988,22.27024553999945,53323.00059840001 2025-12-03,01:59:06.000,337,11059428,12005,0,1764727145,13058.155337559998,22.291392930004804,53323.01457264 2025-12-03,01:59:07.000,337,11059415,11765,0,1764727146,13058.141864939993,22.213852500004577,53323.04252112 2025-12-03,01:59:08.000,337,11059520,12205,0,1764727147,13058.141864939993,22.249098150001373,53323.04950824001 2025-12-03,01:59:09.000,337,11059405,11845,0,1764727148,13058.081238149993,22.199754239998583,53323.035534 2025-12-03,01:59:10.000,337,11059380,11885,0,1764727149,13058.007138740002,22.213852500004577,53323.07046960001 2025-12-03,01:59:11.000,337,11059436,11885,0,1764727150,13058.013875049997,22.234999890002655,53322.99361128 2025-12-03,01:59:12.000,337,11059469,12165,0,1764727151,13057.933039329997,22.206803369997942,53322.9656628 2025-12-03,01:59:13.000,337,11059428,12005,0,1764727152,13057.892621469997,22.206803369997942,53322.99361128 2025-12-03,01:59:14.000,337,11059538,11765,0,1764727153,13057.899357779992,22.171557720001147,53322.98662416 2025-12-03,01:59:15.000,337,11059445,11645,0,1764727154,13057.865676230002,22.178606850000506,53322.98662416 2025-12-03,01:59:16.000,337,11059447,11645,0,1764727155,13057.805049440001,22.199754239998583,53323.07046960001 2025-12-03,01:59:17.000,337,11059545,11805,0,1764727156,13057.778104199992,22.27729466999881,53323.00059840001 2025-12-03,01:59:18.000,337,11059530,11845,0,1764727157,13057.771367889996,22.220901630003937,53323.021559759996 2025-12-03,01:59:19.000,337,11059578,11685,0,1764727158,13057.744422650001,22.220901630003937,53323.021559759996 2025-12-03,01:59:20.000,337,11059503,11845,0,1764727159,13057.710741099996,22.249098150001373,53322.9656628 2025-12-03,01:59:21.000,337,11059409,12285,0,1764727160,13057.724213720001,22.27024553999945,53323.02854688001 2025-12-03,01:59:22.000,337,11059506,11725,0,1764727161,13057.636641689991,22.3266385800016,53323.07046960001 2025-12-03,01:59:23.000,337,11059528,11925,0,1764727162,13057.60296014,22.305491190003522,53323.09143096 2025-12-03,01:59:24.000,337,11059425,12005,0,1764727163,13057.650114309996,22.291392930004804,53323.06348248 2025-12-03,01:59:25.000,337,11059449,11885,0,1764727164,13057.56254228,22.340736840000318,53323.04950824001 2025-12-03,01:59:26.000,337,11059498,11645,0,1764727165,13057.51538810999,22.298442060004163,53323.04252112 2025-12-03,01:59:27.000,337,11059530,11765,0,1764727166,13057.51538810999,22.33368771000096,53323.02854688001 2025-12-03,01:59:28.000,337,11059499,11725,0,1764727167,13057.53559703999,22.27729466999881,53323.1054052 2025-12-03,01:59:29.000,337,11059558,11725,0,1764727168,13057.48170656,22.298442060004163,53323.04950824001 2025-12-03,01:59:30.000,337,11059488,11645,0,1764727169,13057.488442869995,22.31254032000288,53323.021559759996 2025-12-03,01:59:31.000,337,11059476,12045,0,1764727170,13057.50191549,22.31254032000288,53323.13335368 2025-12-03,01:59:32.000,337,11059523,11765,0,1764727171,13057.407607149995,22.3266385800016,53322.99361128 2025-12-03,01:59:33.000,337,11059535,11845,0,1764727172,13057.407607149995,22.291392930004804,53323.06348248 2025-12-03,01:59:34.000,337,11059573,11725,0,1764727173,13057.37392559999,22.27024553999945,53322.9656628 2025-12-03,01:59:35.000,337,11059562,12005,0,1764727174,13057.35371666999,22.27729466999881,53323.007585520005 2025-12-03,01:59:36.000,337,11059572,11725,0,1764727175,13057.367189289995,22.298442060004163,53323.09841808001 2025-12-03,01:59:37.000,337,11059430,11685,0,1764727176,13057.25940833,22.27729466999881,53323.02854688001 2025-12-03,01:59:38.000,337,11059454,11845,0,1764727177,13057.306562499994,22.220901630003937,53323.04950824001 2025-12-03,01:59:39.000,337,11059494,11725,0,1764727178,13057.25940833,22.178606850000506,53323.00059840001 2025-12-03,01:59:40.000,337,11059479,11845,0,1764727179,13057.29308987999,22.206803369997942,53323.021559759996 2025-12-03,01:59:41.000,337,11059465,11765,0,1764727180,13057.27288094999,22.178606850000506,53323.02854688001 2025-12-03,01:59:42.000,337,11059427,11765,0,1764727181,13057.239199399999,22.185655979999865,53323.09841808001 2025-12-03,01:59:43.000,337,11059555,12085,0,1764727182,13057.266144639994,22.164508590001788,53323.02854688001 2025-12-03,01:59:44.000,337,11059538,12045,0,1764727183,13057.171836299989,22.178606850000506,53322.97264992 2025-12-03,01:59:45.000,337,11059494,11565,0,1764727184,13057.165099989994,22.178606850000506,53323.00059840001 2025-12-03,01:59:46.000,337,11059540,11805,0,1764727185,13057.117945819999,22.122213809998357,53322.97963704001 2025-12-03,01:59:47.000,337,11059446,11805,0,1764727186,13057.171836299989,22.122213809998357,53322.98662416 2025-12-03,01:59:48.000,337,11059468,12205,0,1764727187,13057.131418439989,22.09401729000092,53323.04950824001 2025-12-03,01:59:49.000,337,11059556,11925,0,1764727188,13057.117945819999,22.129262939997716,53323.04950824001 2025-12-03,01:59:50.000,337,11059522,11845,0,1764727189,13057.050582719989,22.072869900002843,53323.021559759996 2025-12-03,01:59:51.000,337,11059451,11845,0,1764727190,13056.996692239998,22.04467337999813,53322.99361128 2025-12-03,01:59:52.000,337,11059462,11805,0,1764727191,13056.996692239998,22.009427730001335,53323.007585520005 2025-12-03,01:59:53.000,337,11059506,11725,0,1764727192,13056.983219619993,22.023525990000053,53323.06348248 2025-12-03,01:59:54.000,337,11059502,11805,0,1764727193,13056.969746999988,22.051722510004765,53323.007585520005 2025-12-03,01:59:55.000,337,11059531,11885,0,1764727194,13056.929329139988,22.016476860000694,53322.97963704001 2025-12-03,01:59:56.000,337,11059411,11805,0,1764727195,13056.929329139988,22.08696816000156,53323.06348248 2025-12-03,01:59:57.000,337,11059439,11845,0,1764727196,13056.888911280003,22.016476860000694,53323.04950824001 2025-12-03,01:59:58.000,337,11059567,11765,0,1764727197,13056.835020799997,21.981231210003898,53323.00059840001 2025-12-03,01:59:59.000,337,11059483,11805,0,1764727198,13056.801339249992,22.002378600001975,53322.98662416 2025-12-03,02:00:00.000,337,11059391,11925,0,1764727199,13056.747448770002,22.04467337999813,53323.01457264 2025-12-03,02:00:01.000,337,11059430,11925,0,1764727200,13056.774394009997,22.030575119999412,53323.08444384 2025-12-03,02:00:02.000,337,11059435,11925,0,1764727201,13056.740712459992,22.009427730001335,53322.93771432 2025-12-03,02:00:03.000,337,11059437,11765,0,1764727202,13056.760921389992,21.97418208000454,53322.99361128 2025-12-03,02:00:04.000,337,11059447,11885,0,1764727203,13056.740712459992,22.03762424999877,53323.04950824001 2025-12-03,02:00:05.000,337,11059503,11685,0,1764727204,13056.653140429997,21.995329470002616,53322.95168856001 2025-12-03,02:00:06.000,337,11059390,11925,0,1764727205,13056.693558289997,21.988280340003257,53322.94470144 2025-12-03,02:00:07.000,337,11059496,12005,0,1764727206,13056.673349359997,21.995329470002616,53322.958675680005 2025-12-03,02:00:08.000,337,11059505,11805,0,1764727207,13056.653140429997,21.945985559999826,53322.97963704001 2025-12-03,02:00:09.000,337,11059437,11685,0,1764727208,13056.646404120002,21.960083819998545,53322.97264992 2025-12-03,02:00:10.000,337,11059487,11765,0,1764727209,13056.639667809992,22.030575119999412,53322.9656628 2025-12-03,02:00:11.000,337,11059484,11765,0,1764727210,13056.619458879992,22.030575119999412,53323.01457264 2025-12-03,02:00:12.000,337,11059448,11765,0,1764727211,13056.626195190001,21.988280340003257,53323.00059840001 2025-12-03,02:00:13.000,337,11059427,11805,0,1764727212,13056.545359470001,21.97418208000454,53322.97963704001 2025-12-03,02:00:14.000,337,11059410,12005,0,1764727213,13056.592513639996,21.981231210003898,53322.958675680005 2025-12-03,02:00:15.000,337,11059532,11925,0,1764727214,13056.552095779996,21.896641650004312,53323.007585520005 2025-12-03,02:00:16.000,337,11059440,11805,0,1764727215,13056.592513639996,21.981231210003898,53322.97963704001 2025-12-03,02:00:17.000,337,11059417,12045,0,1764727216,13056.592513639996,21.960083819998545,53323.01457264 2025-12-03,02:00:18.000,337,11059450,11765,0,1764727217,13056.592513639996,21.945985559999826,53322.97963704001 2025-12-03,02:00:19.000,337,11059417,11645,0,1764727218,13056.585777330001,21.938936430000467,53323.007585520005 2025-12-03,02:00:20.000,337,11059423,11845,0,1764727219,13056.565568400001,21.945985559999826,53323.035534 2025-12-03,02:00:21.000,337,11059507,12005,0,1764727220,13056.579041019992,21.981231210003898,53322.958675680005 2025-12-03,02:00:22.000,337,11059474,11845,0,1764727221,13056.518414229991,21.80500295999809,53323.01457264 2025-12-03,02:00:23.000,337,11059504,11805,0,1764727222,13056.531886849996,21.945985559999826,53322.95168856001 2025-12-03,02:00:24.000,337,11059458,11805,0,1764727223,13056.518414229991,21.889592519997677,53322.909765840006 2025-12-03,02:00:25.000,337,11059567,11765,0,1764727224,13056.491468989996,21.882543389998318,53323.00059840001 2025-12-03,02:00:26.000,337,11059463,11845,0,1764727225,13056.457787439991,21.90369078000367,53323.00059840001 2025-12-03,02:00:27.000,337,11059480,11925,0,1764727226,13056.504941610001,21.882543389998318,53323.04252112 2025-12-03,02:00:28.000,337,11059454,12005,0,1764727227,13056.518414229991,21.91778904000239,53322.958675680005 2025-12-03,02:00:29.000,337,11059523,11725,0,1764727228,13056.430842199996,21.8684451299996,53323.035534 2025-12-03,02:00:30.000,337,11059453,11845,0,1764727229,13056.46452375,21.896641650004312,53322.94470144 2025-12-03,02:00:31.000,337,11059405,11925,0,1764727230,13056.451051129996,21.90369078000367,53323.00059840001 2025-12-03,02:00:32.000,337,11059442,11805,0,1764727231,13056.46452375,21.882543389998318,53322.958675680005 2025-12-03,02:00:33.000,337,11059458,11685,0,1764727232,13056.477996369991,21.938936430000467,53323.007585520005 2025-12-03,02:00:34.000,337,11059554,11845,0,1764727233,13056.511677919996,21.87549425999896,53322.958675680005 2025-12-03,02:00:35.000,337,11059426,11805,0,1764727234,13056.430842199996,21.889592519997677,53323.035534 2025-12-03,02:00:36.000,337,11059472,12005,0,1764727235,13056.430842199996,21.90369078000367,53323.04252112 2025-12-03,02:00:37.000,337,11059457,11845,0,1764727236,13056.437578509991,21.97418208000454,53322.99361128 2025-12-03,02:00:38.000,337,11059462,11685,0,1764727237,13056.471260059996,21.91073991000303,53322.99361128 2025-12-03,02:00:39.000,337,11059456,11725,0,1764727238,13056.477996369991,21.90369078000367,53322.99361128 2025-12-03,02:00:40.000,337,11059513,11805,0,1764727239,13056.40389696,21.953034689999186,53323.04252112 2025-12-03,02:00:41.000,337,11059347,11805,0,1764727240,13056.417369579991,21.938936430000467,53323.06348248 2025-12-03,02:00:42.000,337,11059473,11885,0,1764727241,13056.39716064999,21.91778904000239,53323.04950824001 2025-12-03,02:00:43.000,337,11059464,11725,0,1764727242,13056.329797549995,21.90369078000367,53323.08444384 2025-12-03,02:00:44.000,337,11059587,11805,0,1764727243,13056.35674278999,21.931887300001108,53323.00059840001 2025-12-03,02:00:45.000,337,11059499,11725,0,1764727244,13056.3634791,21.889592519997677,53323.00059840001 2025-12-03,02:00:46.000,337,11059484,11885,0,1764727245,13056.3634791,21.87549425999896,53323.07046960001 2025-12-03,02:00:47.000,337,11059466,11645,0,1764727246,13056.37695171999,21.938936430000467,53323.01457264 2025-12-03,02:00:48.000,337,11059430,11725,0,1764727247,13056.33653385999,21.953034689999186,53323.07046960001 2025-12-03,02:00:49.000,337,11059354,11765,0,1764727248,13056.33653385999,21.938936430000467,53322.97264992 2025-12-03,02:00:50.000,337,11059452,11645,0,1764727249,13056.34327017,21.938936430000467,53323.035534 2025-12-03,02:00:51.000,337,11059459,11885,0,1764727250,13056.29611599999,21.91073991000303,53322.95168856001 2025-12-03,02:00:52.000,337,11059470,11925,0,1764727251,13056.28264338,21.981231210003898,53323.01457264 2025-12-03,02:00:53.000,337,11059482,11765,0,1764727252,13056.30285231,21.938936430000467,53323.04252112 2025-12-03,02:00:54.000,337,11059502,11845,0,1764727253,13056.19507134999,21.945985559999826,53322.97963704001 2025-12-03,02:00:55.000,337,11059438,11845,0,1764727254,13056.26243445,22.002378600001975,53322.97264992 2025-12-03,02:00:56.000,337,11059468,11725,0,1764727255,13056.26243445,21.889592519997677,53322.95168856001 2025-12-03,02:00:57.000,337,11059525,11605,0,1764727256,13056.228752899995,21.889592519997677,53322.94470144 2025-12-03,02:00:58.000,337,11059478,12085,0,1764727257,13056.25569813999,21.90369078000367,53323.00059840001 2025-12-03,02:00:59.000,337,11059411,11805,0,1764727258,13056.228752899995,21.882543389998318,53322.93771432 2025-12-03,02:01:00.000,337,11059410,11925,0,1764727259,13056.208543969995,21.931887300001108,53322.958675680005 2025-12-03,02:01:01.000,337,11059390,11725,0,1764727260,13056.20180766,21.896641650004312,53322.88181736001 2025-12-03,02:01:02.000,337,11059497,11645,0,1764727261,13056.19507134999,21.931887300001108,53322.9656628 2025-12-03,02:01:03.000,337,11059445,11845,0,1764727262,13056.208543969995,21.882543389998318,53322.98662416 2025-12-03,02:01:04.000,337,11059424,11685,0,1764727263,13056.1613898,21.896641650004312,53322.958675680005 2025-12-03,02:01:05.000,337,11059432,11885,0,1764727264,13056.13444455999,21.945985559999826,53322.97963704001 2025-12-03,02:01:06.000,337,11059543,11925,0,1764727265,13056.14118087,21.97418208000454,53323.01457264 2025-12-03,02:01:07.000,337,11059372,11645,0,1764727266,13056.09402669999,21.931887300001108,53322.958675680005 2025-12-03,02:01:08.000,337,11059416,11685,0,1764727267,13056.11423562999,21.92483817000175,53322.909765840006 2025-12-03,02:01:09.000,337,11059408,11925,0,1764727268,13056.087290389994,21.960083819998545,53322.958675680005 2025-12-03,02:01:10.000,337,11059469,11845,0,1764727269,13056.046872529994,21.91073991000303,53322.9656628 2025-12-03,02:01:11.000,337,11059522,11925,0,1764727270,13056.067081459994,21.938936430000467,53322.97963704001 2025-12-03,02:01:12.000,337,11059481,11845,0,1764727271,13056.09402669999,21.938936430000467,53322.97963704001 2025-12-03,02:01:13.000,337,11059342,11765,0,1764727272,13056.046872529994,21.97418208000454,53322.87483024 2025-12-03,02:01:14.000,337,11059390,11645,0,1764727273,13056.05360883999,22.002378600001975,53322.93072720001 2025-12-03,02:01:15.000,337,11059411,11925,0,1764727274,13056.04013622,21.91778904000239,53323.00059840001 2025-12-03,02:01:16.000,337,11059433,11765,0,1764727275,13056.019927289999,21.953034689999186,53322.97264992 2025-12-03,02:01:17.000,337,11059446,11805,0,1764727276,13056.006454669994,21.981231210003898,53322.95168856001 2025-12-03,02:01:18.000,337,11059461,11605,0,1764727277,13055.999718359999,21.91778904000239,53322.93072720001 2025-12-03,02:01:19.000,337,11059497,11605,0,1764727278,13055.986245739994,21.92483817000175,53322.97264992 2025-12-03,02:01:20.000,337,11059459,11765,0,1764727279,13055.952564189989,21.847297740001522,53322.97264992 2025-12-03,02:01:21.000,337,11059449,11925,0,1764727280,13055.918882639999,21.87549425999896,53322.9656628 2025-12-03,02:01:22.000,337,11059481,11645,0,1764727281,13055.945827879994,21.91073991000303,53322.95168856001 2025-12-03,02:01:23.000,337,11059400,11965,0,1764727282,13055.932355259989,21.90369078000367,53322.958675680005 2025-12-03,02:01:24.000,337,11059407,11685,0,1764727283,13055.912146329989,21.896641650004312,53322.90277872001 2025-12-03,02:01:25.000,337,11059450,12085,0,1764727284,13055.966036809994,21.931887300001108,53323.007585520005 2025-12-03,02:01:26.000,337,11059544,11765,0,1764727285,13055.878464779998,21.931887300001108,53323.00059840001 2025-12-03,02:01:27.000,337,11059558,11805,0,1764727286,13055.905410019994,21.945985559999826,53322.97963704001 2025-12-03,02:01:28.000,337,11059478,11805,0,1764727287,13055.885201089994,21.90369078000367,53322.92374008 2025-12-03,02:01:29.000,337,11059513,11885,0,1764727288,13055.878464779998,21.97418208000454,53322.93771432 2025-12-03,02:01:30.000,337,11059465,11925,0,1764727289,13055.858255849998,21.97418208000454,53322.97264992 2025-12-03,02:01:31.000,337,11059513,11765,0,1764727290,13055.885201089994,21.90369078000367,53322.958675680005 2025-12-03,02:01:32.000,337,11059549,11885,0,1764727291,13055.851519539989,21.90369078000367,53322.94470144 2025-12-03,02:01:33.000,337,11059458,11885,0,1764727292,13055.851519539989,21.988280340003257,53322.8957916 2025-12-03,02:01:34.000,337,11059432,11845,0,1764727293,13055.811101679988,21.960083819998545,53322.91675296 2025-12-03,02:01:35.000,337,11059536,11645,0,1764727294,13055.777420129998,21.967132949997904,53322.93771432 2025-12-03,02:01:36.000,337,11059517,11725,0,1764727295,13055.770683819988,21.960083819998545,53322.8957916 2025-12-03,02:01:37.000,337,11059457,11725,0,1764727296,13055.790892749988,21.97418208000454,53322.888804480004 2025-12-03,02:01:38.000,337,11059464,11845,0,1764727297,13055.797629059998,21.981231210003898,53322.93771432 2025-12-03,02:01:39.000,337,11059459,12285,0,1764727298,13055.737002269998,22.002378600001975,53322.90277872001 2025-12-03,02:01:40.000,337,11059443,11765,0,1764727299,13055.743738579993,22.009427730001335,53322.888804480004 2025-12-03,02:01:41.000,337,11059451,11805,0,1764727300,13055.730265959988,22.002378600001975,53322.92374008 2025-12-03,02:01:42.000,337,11059430,11805,0,1764727301,13055.703320719993,22.051722510004765,53322.90277872001 2025-12-03,02:01:43.000,337,11059386,11725,0,1764727302,13055.683111789993,22.03762424999877,53322.94470144 2025-12-03,02:01:44.000,337,11059483,11805,0,1764727303,13055.656166549998,22.023525990000053,53322.93072720001 2025-12-03,02:01:45.000,337,11059447,12085,0,1764727304,13055.629221310002,22.016476860000694,53322.90277872001 2025-12-03,02:01:46.000,337,11059470,11845,0,1764727305,13055.635957619997,22.03762424999877,53322.92374008 2025-12-03,02:01:47.000,337,11059483,11805,0,1764727306,13055.588803450002,22.079919030002202,53322.88181736001 2025-12-03,02:01:48.000,337,11059449,12005,0,1764727307,13055.575330829997,22.072869900002843,53322.88181736001 2025-12-03,02:01:49.000,337,11059501,11925,0,1764727308,13055.521440349992,22.08696816000156,53322.81893328 2025-12-03,02:01:50.000,337,11059468,11765,0,1764727309,13055.548385590002,22.122213809998357,53322.83290752001 2025-12-03,02:01:51.000,337,11059454,11925,0,1764727310,13055.548385590002,22.115164679998998,53322.909765840006 2025-12-03,02:01:52.000,337,11059482,12045,0,1764727311,13055.541649279992,22.030575119999412,53322.83290752001 2025-12-03,02:01:53.000,337,11059534,11765,0,1764727312,13055.528176660002,22.13631207000435,53322.853868879996 2025-12-03,02:01:54.000,337,11059483,11645,0,1764727313,13055.501231419992,22.164508590001788,53322.909765840006 2025-12-03,02:01:55.000,337,11059492,11925,0,1764727314,13055.481022489992,22.13631207000435,53322.8957916 2025-12-03,02:01:56.000,337,11059386,12045,0,1764727315,13055.427132010002,22.13631207000435,53322.97264992 2025-12-03,02:01:57.000,337,11059413,11925,0,1764727316,13055.406923080001,22.08696816000156,53322.909765840006 2025-12-03,02:01:58.000,337,11059516,11885,0,1764727317,13055.379977839992,22.051722510004765,53322.86784312 2025-12-03,02:01:59.000,337,11059468,11965,0,1764727318,13055.366505220001,22.15041033000307,53322.86784312 2025-12-03,02:02:00.000,337,11059407,11805,0,1764727319,13055.359768909992,22.15041033000307,53322.888804480004 2025-12-03,02:02:01.000,337,11059485,11885,0,1764727320,13055.312614739996,22.129262939997716,53322.93771432 2025-12-03,02:02:02.000,337,11059524,11845,0,1764727321,13055.326087360001,22.164508590001788,53322.95168856001 2025-12-03,02:02:03.000,337,11059434,11845,0,1764727322,13055.332823669996,22.192705109999224,53322.92374008 2025-12-03,02:02:04.000,337,11059481,11805,0,1764727323,13055.258724259991,22.171557720001147,53322.94470144 2025-12-03,02:02:05.000,337,11059541,12045,0,1764727324,13055.22504271,22.164508590001788,53322.91675296 2025-12-03,02:02:06.000,337,11059559,11925,0,1764727325,13055.150943299996,22.192705109999224,53322.853868879996 2025-12-03,02:02:07.000,337,11059478,11765,0,1764727326,13055.22504271,22.213852500004577,53322.8957916 2025-12-03,02:02:08.000,337,11059472,11725,0,1764727327,13055.17788853999,22.220901630003937,53322.87483024 2025-12-03,02:02:09.000,337,11059571,11645,0,1764727328,13055.13747067999,22.199754239998583,53322.92374008 2025-12-03,02:02:10.000,337,11059527,11685,0,1764727329,13055.11726174999,22.234999890002655,53322.888804480004 2025-12-03,02:02:11.000,337,11059458,11925,0,1764727330,13055.090316509995,22.192705109999224,53322.888804480004 2025-12-03,02:02:12.000,337,11059512,12125,0,1764727331,13055.14420699,22.171557720001147,53322.86784312 2025-12-03,02:02:13.000,337,11059499,11845,0,1764727332,13055.049898649995,22.199754239998583,53322.86784312 2025-12-03,02:02:14.000,337,11059506,12125,0,1764727333,13055.05663495999,22.15745946000243,53322.839894640005 2025-12-03,02:02:15.000,337,11059520,12005,0,1764727334,13055.03642602999,22.234999890002655,53322.86085600001 2025-12-03,02:02:16.000,337,11059372,11725,0,1764727335,13055.03642602999,22.242049020002014,53322.90277872001 2025-12-03,02:02:17.000,337,11059527,11645,0,1764727336,13055.03642602999,22.178606850000506,53322.909765840006 2025-12-03,02:02:18.000,337,11059418,11765,0,1764727337,13055.029689719995,22.220901630003937,53322.88181736001 2025-12-03,02:02:19.000,337,11059498,12165,0,1764727338,13055.00274448,22.192705109999224,53322.86085600001 2025-12-03,02:02:20.000,337,11059500,11845,0,1764727339,13055.02295341,22.185655979999865,53322.84688176 2025-12-03,02:02:21.000,337,11059443,11925,0,1764727340,13054.99600816999,22.234999890002655,53322.853868879996 2025-12-03,02:02:22.000,337,11059538,11765,0,1764727341,13054.92190876,22.26319641000009,53322.88181736001 2025-12-03,02:02:23.000,337,11059416,11765,0,1764727342,13054.969062929995,22.249098150001373,53322.88181736001 2025-12-03,02:02:24.000,337,11059545,12005,0,1764727343,13054.96232662,22.249098150001373,53322.888804480004 2025-12-03,02:02:25.000,337,11059468,11885,0,1764727344,13054.948853999995,22.31958945000224,53322.839894640005 2025-12-03,02:02:26.000,337,11059459,11885,0,1764727345,13054.989271859995,22.27729466999881,53322.83290752001 2025-12-03,02:02:27.000,337,11059548,12205,0,1764727346,13054.96232662,22.28434379999817,53322.90277872001 2025-12-03,02:02:28.000,337,11059508,11845,0,1764727347,13054.96232662,22.213852500004577,53322.86784312 2025-12-03,02:02:29.000,337,11059499,12005,0,1764727348,13054.96232662,22.28434379999817,53322.81893328 2025-12-03,02:02:30.000,337,11059559,11805,0,1764727349,13054.94211769,22.3266385800016,53322.86085600001 2025-12-03,02:02:31.000,337,11059485,11725,0,1764727350,13054.928645069995,22.354835099999036,53322.8259204 2025-12-03,02:02:32.000,337,11059533,11845,0,1764727351,13054.92190876,22.340736840000318,53322.909765840006 2025-12-03,02:02:33.000,337,11059522,11805,0,1764727352,13054.93538137999,22.354835099999036,53322.84688176 2025-12-03,02:02:34.000,337,11059449,11845,0,1764727353,13054.948853999995,22.390080750003108,53322.839894640005 2025-12-03,02:02:35.000,337,11059524,11845,0,1764727354,13054.94211769,22.354835099999036,53322.888804480004 2025-12-03,02:02:36.000,337,11059510,11765,0,1764727355,13054.969062929995,22.368933359997754,53322.94470144 2025-12-03,02:02:37.000,337,11059572,11845,0,1764727356,13054.928645069995,22.397129880002467,53322.87483024 2025-12-03,02:02:38.000,337,11059415,11685,0,1764727357,13054.95559030999,22.31958945000224,53322.84688176 2025-12-03,02:02:39.000,337,11059489,11845,0,1764727358,13054.92190876,22.418277270000544,53322.88181736001 2025-12-03,02:02:40.000,337,11059465,11805,0,1764727359,13055.00274448,22.439424659998622,53322.91675296 2025-12-03,02:02:41.000,337,11059527,11925,0,1764727360,13054.96232662,22.467621180003334,53322.93072720001 2025-12-03,02:02:42.000,337,11059458,11805,0,1764727361,13054.97579923999,22.418277270000544,53322.92374008 2025-12-03,02:02:43.000,337,11059484,11925,0,1764727362,13054.98253555,22.481719440002053,53322.95168856001 2025-12-03,02:02:44.000,337,11059568,11725,0,1764727363,13055.00274448,22.531063350004843,53322.91675296 2025-12-03,02:02:45.000,337,11059426,11925,0,1764727364,13055.02295341,22.49581770000077,53322.92374008 2025-12-03,02:02:46.000,337,11059487,11645,0,1764727365,13054.989271859995,22.524014219998207,53322.97264992 2025-12-03,02:02:47.000,337,11059546,11645,0,1764727366,13054.98253555,22.587456389999716,53322.9656628 2025-12-03,02:02:48.000,337,11059450,11845,0,1764727367,13054.969062929995,22.580407260000356,53322.90277872001 2025-12-03,02:02:49.000,337,11059504,11645,0,1764727368,13054.98253555,22.55925987000228,53322.958675680005 2025-12-03,02:02:50.000,337,11059488,11685,0,1764727369,13055.03642602999,22.608603779997793,53323.00059840001 2025-12-03,02:02:51.000,337,11059485,11765,0,1764727370,13055.00274448,22.55925987000228,53322.93771432 2025-12-03,02:02:52.000,337,11059527,11725,0,1764727371,13055.00274448,22.573358130000997,53323.021559759996 2025-12-03,02:02:53.000,337,11059551,11885,0,1764727372,13055.009480789995,22.664996819999942,53322.958675680005 2025-12-03,02:02:54.000,337,11059599,11805,0,1764727373,13054.989271859995,22.664996819999942,53322.99361128 2025-12-03,02:02:55.000,337,11059558,11725,0,1764727374,13054.99600816999,22.707291600003373,53322.99361128 2025-12-03,02:02:56.000,337,11059495,11645,0,1764727375,13054.969062929995,22.643849430001865,53323.056495360004 2025-12-03,02:02:57.000,337,11059532,11725,0,1764727376,13054.95559030999,22.664996819999942,53323.007585520005 2025-12-03,02:02:58.000,337,11059591,11845,0,1764727377,13054.908436139995,22.6720459499993,53322.99361128 2025-12-03,02:02:59.000,337,11059393,11845,0,1764727378,13054.95559030999,22.6720459499993,53323.077456720006 2025-12-03,02:03:00.000,337,11059478,12085,0,1764727379,13054.888227209995,22.707291600003373,53323.1054052 2025-12-03,02:03:01.000,337,11059522,11925,0,1764727380,13054.87475458999,22.74253725000017,53323.035534 2025-12-03,02:03:02.000,337,11059456,11805,0,1764727381,13054.81412779999,22.74253725000017,53323.021559759996 2025-12-03,02:03:03.000,337,11059506,11605,0,1764727382,13054.86128197,22.73548812000081,53323.07046960001 2025-12-03,02:03:04.000,337,11059502,11725,0,1764727383,13054.888227209995,22.72138986000209,53323.04950824001 2025-12-03,02:03:05.000,337,11059489,12005,0,1764727384,13054.847809349994,22.79188116000296,53323.056495360004 2025-12-03,02:03:06.000,337,11059509,12165,0,1764727385,13054.908436139995,22.749586379999528,53323.15431504 2025-12-03,02:03:07.000,337,11059508,11845,0,1764727386,13054.87475458999,22.72138986000209,53323.08444384 2025-12-03,02:03:08.000,337,11059573,12205,0,1764727387,13054.84107304,22.756635509998887,53323.1054052 2025-12-03,02:03:09.000,337,11059468,11725,0,1764727388,13054.90169983,22.79188116000296,53323.077456720006 2025-12-03,02:03:10.000,337,11059464,11885,0,1764727389,13054.908436139995,22.7848320300036,53323.11239232 2025-12-03,02:03:11.000,337,11059501,11725,0,1764727390,13054.868018279994,22.73548812000081,53323.09841808001 2025-12-03,02:03:12.000,337,11059558,11965,0,1764727391,13054.86128197,22.714340730002732,53323.16130216 2025-12-03,02:03:13.000,337,11059487,11845,0,1764727392,13054.84107304,22.77778290000424,53323.13335368 2025-12-03,02:03:14.000,337,11059540,12005,0,1764727393,13054.87475458999,22.77073377000488,53323.175276400005 2025-12-03,02:03:15.000,337,11059549,12165,0,1764727394,13054.8814909,22.813028550001036,53323.09143096 2025-12-03,02:03:16.000,337,11059420,11725,0,1764727395,13054.84107304,22.805979420001677,53323.175276400005 2025-12-03,02:03:17.000,337,11059591,11685,0,1764727396,13054.908436139995,22.813028550001036,53323.23117336 2025-12-03,02:03:18.000,337,11059534,11885,0,1764727397,13054.827600419994,22.7848320300036,53323.21719912001 2025-12-03,02:03:19.000,337,11059501,11645,0,1764727398,13054.888227209995,22.798930290002318,53323.19623776001 2025-12-03,02:03:20.000,337,11059463,11685,0,1764727399,13054.807391489994,22.805979420001677,53323.19623776001 2025-12-03,02:03:21.000,337,11059439,12165,0,1764727400,13054.82086411,22.813028550001036,53323.23117336 2025-12-03,02:03:22.000,337,11059483,11685,0,1764727401,13054.787182559994,22.876470720002544,53323.294057440005 2025-12-03,02:03:23.000,337,11059548,11685,0,1764727402,13054.827600419994,22.841225069998472,53323.26610896001 2025-12-03,02:03:24.000,337,11059401,11845,0,1764727403,13054.800655179999,22.90466723999998,53323.25213472 2025-12-03,02:03:25.000,337,11059418,11885,0,1764727404,13054.81412779999,22.855323330004467,53323.26610896001 2025-12-03,02:03:26.000,337,11059501,12005,0,1764727405,13054.787182559994,22.834175939999113,53323.294057440005 2025-12-03,02:03:27.000,337,11059387,11845,0,1764727406,13054.807391489994,22.813028550001036,53323.23816048001 2025-12-03,02:03:28.000,337,11059531,11685,0,1764727407,13054.827600419994,22.827126809999754,53323.294057440005 2025-12-03,02:03:29.000,337,11059507,11645,0,1764727408,13054.780446249999,22.834175939999113,53323.294057440005 2025-12-03,02:03:30.000,337,11059496,11845,0,1764727409,13054.83433672999,22.855323330004467,53323.30803168 2025-12-03,02:03:31.000,337,11059457,11765,0,1764727410,13054.800655179999,22.841225069998472,53323.32200592 2025-12-03,02:03:32.000,337,11059398,11885,0,1764727411,13054.787182559994,22.820077680000395,53323.30104456 2025-12-03,02:03:33.000,337,11059494,11805,0,1764727412,13054.766973629994,22.73548812000081,53323.342967280005 2025-12-03,02:03:34.000,337,11059403,11645,0,1764727413,13054.83433672999,22.79188116000296,53323.27309608 2025-12-03,02:03:35.000,337,11059479,12005,0,1764727414,13054.81412779999,22.77073377000488,53323.2800832 2025-12-03,02:03:36.000,337,11059472,11765,0,1764727415,13054.807391489994,22.798930290002318,53323.28707032001 2025-12-03,02:03:37.000,337,11059415,12205,0,1764727416,13054.827600419994,22.74253725000017,53323.31501880001 2025-12-03,02:03:38.000,337,11059436,11805,0,1764727417,13054.83433672999,22.763684639998246,53323.294057440005 2025-12-03,02:03:39.000,337,11059529,11765,0,1764727418,13054.766973629994,22.74253725000017,53323.294057440005 2025-12-03,02:03:40.000,337,11059538,11645,0,1764727419,13054.81412779999,22.74253725000017,53323.33598016001 2025-12-03,02:03:41.000,337,11059472,11845,0,1764727420,13054.800655179999,22.74253725000017,53323.25213472 2025-12-03,02:03:42.000,337,11059389,11645,0,1764727421,13054.800655179999,22.763684639998246,53323.342967280005 2025-12-03,02:03:43.000,337,11059379,11925,0,1764727422,13054.800655179999,22.707291600003373,53323.2800832 2025-12-03,02:03:44.000,337,11059479,11845,0,1764727423,13054.81412779999,22.77073377000488,53323.28707032001 2025-12-03,02:03:45.000,337,11059551,11765,0,1764727424,13054.807391489994,22.74253725000017,53323.32899304 2025-12-03,02:03:46.000,337,11059416,11845,0,1764727425,13054.84107304,22.749586379999528,53323.245147600006 2025-12-03,02:03:47.000,337,11059455,11685,0,1764727426,13054.8814909,22.693193340004655,53323.32200592 2025-12-03,02:03:48.000,337,11059528,11845,0,1764727427,13054.868018279994,22.805979420001677,53323.30803168 2025-12-03,02:03:49.000,337,11059590,11885,0,1764727428,13054.868018279994,22.72138986000209,53323.32899304 2025-12-03,02:03:50.000,337,11059597,11805,0,1764727429,13054.827600419994,22.798930290002318,53323.38489000001 2025-12-03,02:03:51.000,337,11059517,11765,0,1764727430,13054.87475458999,22.827126809999754,53323.39886424 2025-12-03,02:03:52.000,337,11059454,11765,0,1764727431,13054.84107304,22.869421590003185,53323.37790288 2025-12-03,02:03:53.000,337,11059463,11805,0,1764727432,13054.868018279994,22.805979420001677,53323.36392864001 2025-12-03,02:03:54.000,337,11059433,11685,0,1764727433,13054.89496351999,22.805979420001677,53323.39886424 2025-12-03,02:03:55.000,337,11059496,11605,0,1764727434,13054.90169983,22.827126809999754,53323.342967280005 2025-12-03,02:03:56.000,337,11059456,11725,0,1764727435,13054.948853999995,22.79188116000296,53323.37790288 2025-12-03,02:03:57.000,337,11059401,11765,0,1764727436,13054.91517244999,22.90466723999998,53323.36392864001 2025-12-03,02:03:58.000,337,11059450,11725,0,1764727437,13054.98253555,22.855323330004467,53323.43379984001 2025-12-03,02:03:59.000,337,11059464,11725,0,1764727438,13054.928645069995,22.89761811000062,53323.40585136001 2025-12-03,02:04:00.000,337,11059414,11725,0,1764727439,13054.92190876,22.890568980001262,53323.461748320005 2025-12-03,02:04:01.000,337,11059380,11725,0,1764727440,13054.98253555,22.982207670000207,53323.43379984001 2025-12-03,02:04:02.000,337,11059487,11885,0,1764727441,13054.99600816999,22.982207670000207,53323.47572256 2025-12-03,02:04:03.000,337,11059444,11765,0,1764727442,13055.01621709999,22.925814629998058,53323.44078696 2025-12-03,02:04:04.000,337,11059425,11765,0,1764727443,13054.95559030999,22.95401115000277,53323.42681272 2025-12-03,02:04:05.000,337,11059437,11845,0,1764727444,13055.02295341,22.982207670000207,53323.44777408 2025-12-03,02:04:06.000,337,11059405,11885,0,1764727445,13054.98253555,23.059748100000434,53323.53860664 2025-12-03,02:04:07.000,337,11059447,12045,0,1764727446,13055.01621709999,22.996305929998925,53323.42681272 2025-12-03,02:04:08.000,337,11059379,11925,0,1764727447,13055.070107579995,23.01745332000428,53323.40585136001 2025-12-03,02:04:09.000,337,11059557,11765,0,1764727448,13055.049898649995,23.003355059998285,53323.50367104001 2025-12-03,02:04:10.000,337,11059443,11765,0,1764727449,13055.070107579995,22.989256799999566,53323.461748320005 2025-12-03,02:04:11.000,337,11059465,11685,0,1764727450,13055.11726174999,23.052698970001074,53323.57354224001 2025-12-03,02:04:12.000,337,11059481,11925,0,1764727451,13055.10378913,23.024502450003638,53323.524632399996 2025-12-03,02:04:13.000,337,11059398,11805,0,1764727452,13055.11726174999,22.996305929998925,53323.4896968 2025-12-03,02:04:14.000,337,11059430,11805,0,1764727453,13055.090316509995,23.031551580002997,53323.42681272 2025-12-03,02:04:15.000,337,11059527,12005,0,1764727454,13055.0835802,23.024502450003638,53323.48270968001 2025-12-03,02:04:16.000,337,11059466,11645,0,1764727455,13055.090316509995,23.066797229999793,53323.43379984001 2025-12-03,02:04:17.000,337,11059540,11725,0,1764727456,13055.15767960999,23.024502450003638,53323.48270968001 2025-12-03,02:04:18.000,337,11059474,11805,0,1764727457,13055.13747067999,23.024502450003638,53323.47572256 2025-12-03,02:04:19.000,337,11059330,11725,0,1764727458,13055.191361159996,22.996305929998925,53323.51764528 2025-12-03,02:04:20.000,337,11059399,11765,0,1764727459,13055.12399806,23.059748100000434,53323.4896968 2025-12-03,02:04:21.000,337,11059401,11925,0,1764727460,13055.14420699,23.003355059998285,53323.51764528 2025-12-03,02:04:22.000,337,11059503,11645,0,1764727461,13055.16441592,22.996305929998925,53323.53860664 2025-12-03,02:04:23.000,337,11059490,11685,0,1764727462,13055.17788853999,23.031551580002997,53323.510658160005 2025-12-03,02:04:24.000,337,11059456,12005,0,1764727463,13055.13747067999,23.024502450003638,53323.53161952001 2025-12-03,02:04:25.000,337,11059474,11765,0,1764727464,13055.20483378,23.024502450003638,53323.524632399996 2025-12-03,02:04:26.000,337,11059434,12005,0,1764727465,13055.18462485,23.066797229999793,53323.524632399996 2025-12-03,02:04:27.000,337,11059488,11765,0,1764727466,13055.19809746999,23.038600710002356,53323.53161952001 2025-12-03,02:04:28.000,337,11059489,12005,0,1764727467,13055.191361159996,23.052698970001074,53323.524632399996 2025-12-03,02:04:29.000,337,11059383,11805,0,1764727468,13055.150943299996,23.045649840001715,53323.54559376 2025-12-03,02:04:30.000,337,11059497,11645,0,1764727469,13055.14420699,23.158435919998738,53323.55258088001 2025-12-03,02:04:31.000,337,11059423,11725,0,1764727470,13055.19809746999,23.08089548999851,53323.58751648 2025-12-03,02:04:32.000,337,11059371,11845,0,1764727471,13055.191361159996,23.102042880003864,53323.55258088001 2025-12-03,02:04:33.000,337,11059378,11765,0,1764727472,13055.171152229996,23.08794461999787,53323.58751648 2025-12-03,02:04:34.000,337,11059411,11885,0,1764727473,13055.17788853999,23.102042880003864,53323.57354224001 2025-12-03,02:04:35.000,337,11059538,11845,0,1764727474,13055.150943299996,23.109092010003224,53323.55258088001 2025-12-03,02:04:36.000,337,11059488,11845,0,1764727475,13055.11726174999,23.094993750004505,53323.63642632 2025-12-03,02:04:37.000,337,11059471,11845,0,1764727476,13055.150943299996,23.094993750004505,53323.580529360006 2025-12-03,02:04:38.000,337,11059475,11885,0,1764727477,13055.14420699,23.14433766000002,53323.57354224001 2025-12-03,02:04:39.000,337,11059534,11845,0,1764727478,13055.14420699,23.158435919998738,53323.629439200005 2025-12-03,02:04:40.000,337,11059441,11765,0,1764727479,13055.110525439995,23.15138678999938,53323.58751648 2025-12-03,02:04:41.000,337,11059389,11725,0,1764727480,13055.11726174999,23.13728853000066,53323.64341344 2025-12-03,02:04:42.000,337,11059458,12045,0,1764727481,13055.070107579995,23.165485049998097,53323.510658160005 2025-12-03,02:04:43.000,337,11059402,12005,0,1764727482,13055.11726174999,23.20073070000217,53323.56655512 2025-12-03,02:04:44.000,337,11059556,11805,0,1764727483,13055.04316234,23.19368157000281,53323.5945036 2025-12-03,02:04:45.000,337,11059498,11845,0,1764727484,13055.06337127,23.158435919998738,53323.580529360006 2025-12-03,02:04:46.000,337,11059456,11725,0,1764727485,13055.090316509995,23.17253418000473,53323.58751648 2025-12-03,02:04:47.000,337,11059366,11965,0,1764727486,13055.049898649995,23.20073070000217,53323.56655512 2025-12-03,02:04:48.000,337,11059484,11765,0,1764727487,13055.02295341,23.20073070000217,53323.559568000004 2025-12-03,02:04:49.000,337,11059489,11845,0,1764727488,13055.02295341,23.221878090000246,53323.58751648 2025-12-03,02:04:50.000,337,11059443,11965,0,1764727489,13054.989271859995,23.17253418000473,53323.559568000004 2025-12-03,02:04:51.000,337,11059392,11685,0,1764727490,13054.99600816999,23.207779830001527,53323.53161952001 2025-12-03,02:04:52.000,337,11059488,12005,0,1764727491,13054.98253555,23.18663244000345,53323.56655512 2025-12-03,02:04:53.000,337,11059476,11645,0,1764727492,13054.98253555,23.165485049998097,53323.51764528 2025-12-03,02:04:54.000,337,11059464,11685,0,1764727493,13054.969062929995,23.243025479998323,53323.55258088001 2025-12-03,02:04:55.000,337,11059498,11685,0,1764727494,13054.95559030999,23.250074609997682,53323.55258088001 2025-12-03,02:04:56.000,337,11059419,11645,0,1764727495,13054.98253555,23.221878090000246,53323.60149072001 2025-12-03,02:04:57.000,337,11059517,11805,0,1764727496,13054.969062929995,23.207779830001527,53323.56655512 2025-12-03,02:04:58.000,337,11059478,12165,0,1764727497,13054.96232662,23.235976349998964,53323.53161952001 2025-12-03,02:04:59.000,337,11059429,11885,0,1764727498,13054.948853999995,23.18663244000345,53323.55258088001 2025-12-03,02:05:00.000,337,11059569,11725,0,1764727499,13054.99600816999,23.228927219999605,53323.53161952001 2025-12-03,02:05:01.000,337,11059445,11845,0,1764727500,13054.94211769,23.271222000003036,53323.55258088001 2025-12-03,02:05:02.000,337,11059463,11805,0,1764727501,13054.87475458999,23.221878090000246,53323.524632399996 2025-12-03,02:05:03.000,337,11059420,11925,0,1764727502,13054.92190876,23.165485049998097,53323.53161952001 2025-12-03,02:05:04.000,337,11059453,12165,0,1764727503,13054.90169983,23.14433766000002,53323.56655512 2025-12-03,02:05:05.000,337,11059494,12205,0,1764727504,13054.84107304,23.17253418000473,53323.559568000004 2025-12-03,02:05:06.000,337,11059486,11845,0,1764727505,13054.908436139995,23.17253418000473,53323.44777408 2025-12-03,02:05:07.000,337,11059476,11805,0,1764727506,13054.90169983,23.08089548999851,53323.51764528 2025-12-03,02:05:08.000,337,11059411,11805,0,1764727507,13054.928645069995,23.17958331000409,53323.524632399996 2025-12-03,02:05:09.000,337,11059435,11685,0,1764727508,13054.87475458999,23.1302394000013,53323.47572256 2025-12-03,02:05:10.000,337,11059495,11605,0,1764727509,13054.908436139995,23.109092010003224,53323.50367104001 2025-12-03,02:05:11.000,337,11059480,11845,0,1764727510,13054.948853999995,23.102042880003864,53323.53161952001 2025-12-03,02:05:12.000,337,11059413,12165,0,1764727511,13054.948853999995,23.102042880003864,53323.47572256 2025-12-03,02:05:13.000,337,11059441,11845,0,1764727512,13054.89496351999,23.08089548999851,53323.54559376 2025-12-03,02:05:14.000,337,11059501,11565,0,1764727513,13054.90169983,23.102042880003864,53323.46873544 2025-12-03,02:05:15.000,337,11059446,11725,0,1764727514,13054.8814909,23.14433766000002,53323.44777408 2025-12-03,02:05:16.000,337,11059458,11765,0,1764727515,13054.89496351999,23.066797229999793,53323.50367104001 2025-12-03,02:05:17.000,337,11059493,11885,0,1764727516,13054.90169983,23.102042880003864,53323.4896968 2025-12-03,02:05:18.000,337,11059505,11925,0,1764727517,13054.83433672999,23.08794461999787,53323.54559376 2025-12-03,02:05:19.000,337,11059402,12005,0,1764727518,13054.827600419994,23.073846359999152,53323.524632399996 2025-12-03,02:05:20.000,337,11059477,12085,0,1764727519,13054.868018279994,23.109092010003224,53323.44078696 2025-12-03,02:05:21.000,337,11059497,11885,0,1764727520,13054.86128197,23.15138678999938,53323.43379984001 2025-12-03,02:05:22.000,337,11059426,12005,0,1764727521,13054.84107304,23.1302394000013,53323.45476120001 2025-12-03,02:05:23.000,337,11059562,11885,0,1764727522,13054.86128197,23.094993750004505,53323.47572256 2025-12-03,02:05:24.000,337,11059445,12005,0,1764727523,13054.847809349994,23.165485049998097,53323.47572256 2025-12-03,02:05:25.000,337,11059444,11765,0,1764727524,13054.79391886999,23.228927219999605,53323.49668392 2025-12-03,02:05:26.000,337,11059512,11725,0,1764727525,13054.82086411,23.228927219999605,53323.44078696 2025-12-03,02:05:27.000,337,11059482,11765,0,1764727526,13054.827600419994,23.292369390001113,53323.44777408 2025-12-03,02:05:28.000,337,11059437,11885,0,1764727527,13054.79391886999,23.264172870003677,53323.49668392 2025-12-03,02:05:29.000,337,11059481,11645,0,1764727528,13054.827600419994,23.32056590999855,53323.44078696 2025-12-03,02:05:30.000,337,11059490,11765,0,1764727529,13054.82086411,23.36286069000198,53323.48270968001 2025-12-03,02:05:31.000,337,11059426,11845,0,1764727530,13054.787182559994,23.3769589500007,53323.356941519996 2025-12-03,02:05:32.000,337,11059467,11725,0,1764727531,13054.766973629994,23.36286069000198,53323.4198256 2025-12-03,02:05:33.000,337,11059454,11925,0,1764727532,13054.746764699994,23.41925373000413,53323.461748320005 2025-12-03,02:05:34.000,337,11059377,12085,0,1764727533,13054.766973629994,23.405155469998135,53323.391877120004 2025-12-03,02:05:35.000,337,11059438,11725,0,1764727534,13054.733292079989,23.398106339998776,53323.39886424 2025-12-03,02:05:36.000,337,11059413,11845,0,1764727535,13054.75350100999,23.41925373000413,53323.39886424 2025-12-03,02:05:37.000,337,11059458,11845,0,1764727536,13054.75350100999,23.3769589500007,53323.43379984001 2025-12-03,02:05:38.000,337,11059380,12085,0,1764727537,13054.733292079989,23.454499380000925,53323.43379984001 2025-12-03,02:05:39.000,337,11059529,11605,0,1764727538,13054.679401599999,23.398106339998776,53323.4198256 2025-12-03,02:05:40.000,337,11059466,11765,0,1764727539,13054.713083149989,23.41220460000477,53323.37790288 2025-12-03,02:05:41.000,337,11059484,12005,0,1764727540,13054.746764699994,23.433351990002848,53323.37790288 2025-12-03,02:05:42.000,337,11059435,11765,0,1764727541,13054.733292079989,23.398106339998776,53323.412838480006 2025-12-03,02:05:43.000,337,11059549,11805,0,1764727542,13054.726555769994,23.3769589500007,53323.40585136001 2025-12-03,02:05:44.000,337,11059525,11725,0,1764727543,13054.75350100999,23.41220460000477,53323.43379984001 2025-12-03,02:05:45.000,337,11059518,11565,0,1764727544,13054.766973629994,23.391057209999417,53323.412838480006 2025-12-03,02:05:46.000,337,11059518,12045,0,1764727545,13054.760237319999,23.36990982000134,53323.37790288 2025-12-03,02:05:47.000,337,11059372,11685,0,1764727546,13054.719819459999,23.41925373000413,53323.391877120004 2025-12-03,02:05:48.000,337,11059481,11725,0,1764727547,13054.692874219989,23.398106339998776,53323.412838480006 2025-12-03,02:05:49.000,337,11059562,11765,0,1764727548,13054.719819459999,23.348762430003262,53323.39886424 2025-12-03,02:05:50.000,337,11059458,12245,0,1764727549,13054.740028389999,23.299418520000472,53323.40585136001 2025-12-03,02:05:51.000,337,11059495,11845,0,1764727550,13054.726555769994,23.271222000003036,53323.37790288 2025-12-03,02:05:52.000,337,11059433,11645,0,1764727551,13054.713083149989,23.257123740004317,53323.37091576 2025-12-03,02:05:53.000,337,11059524,12005,0,1764727552,13054.780446249999,23.250074609997682,53323.37091576 2025-12-03,02:05:54.000,337,11059569,11805,0,1764727553,13054.746764699994,23.235976349998964,53323.412838480006 2025-12-03,02:05:55.000,337,11059548,11805,0,1764727554,13054.746764699994,23.278271130002395,53323.39886424 2025-12-03,02:05:56.000,337,11059550,11805,0,1764727555,13054.740028389999,23.299418520000472,53323.39886424 2025-12-03,02:05:57.000,337,11059501,11925,0,1764727556,13054.740028389999,23.257123740004317,53323.46873544 2025-12-03,02:05:58.000,337,11059547,11885,0,1764727557,13054.699610529999,23.271222000003036,53323.42681272 2025-12-03,02:05:59.000,337,11059453,11965,0,1764727558,13054.713083149989,23.221878090000246,53323.40585136001 2025-12-03,02:06:00.000,337,11059491,11885,0,1764727559,13054.746764699994,23.19368157000281,53323.43379984001 2025-12-03,02:06:01.000,337,11059449,11805,0,1764727560,13054.719819459999,23.264172870003677,53323.47572256 2025-12-03,02:06:02.000,337,11059497,11765,0,1764727561,13054.719819459999,23.207779830001527,53323.461748320005 2025-12-03,02:06:03.000,337,11059458,11805,0,1764727562,13054.733292079989,23.214828960000887,53323.461748320005 2025-12-03,02:06:04.000,337,11059466,11925,0,1764727563,13054.719819459999,23.292369390001113,53323.44777408 2025-12-03,02:06:05.000,337,11059492,12005,0,1764727564,13054.746764699994,23.271222000003036,53323.44078696 2025-12-03,02:06:06.000,337,11059525,11805,0,1764727565,13054.746764699994,23.32056590999855,53323.356941519996 2025-12-03,02:06:07.000,337,11059539,11685,0,1764727566,13054.75350100999,23.36286069000198,53323.32200592 2025-12-03,02:06:08.000,337,11059532,11645,0,1764727567,13054.77370993999,23.334664170004544,53323.37790288 2025-12-03,02:06:09.000,337,11059476,11965,0,1764727568,13054.787182559994,23.31351677999919,53323.4198256 2025-12-03,02:06:10.000,337,11059508,11765,0,1764727569,13054.787182559994,23.36286069000198,53323.46873544 2025-12-03,02:06:11.000,337,11059481,11725,0,1764727570,13054.82086411,23.32056590999855,53323.43379984001 2025-12-03,02:06:12.000,337,11059414,12045,0,1764727571,13054.787182559994,23.36286069000198,53323.39886424 2025-12-03,02:06:13.000,337,11059511,11925,0,1764727572,13054.780446249999,23.384008080000058,53323.43379984001 2025-12-03,02:06:14.000,337,11059497,11765,0,1764727573,13054.780446249999,23.36990982000134,53323.45476120001 2025-12-03,02:06:15.000,337,11059545,11885,0,1764727574,13054.83433672999,23.41220460000477,53323.40585136001 2025-12-03,02:06:16.000,337,11059504,11925,0,1764727575,13054.807391489994,23.461548510000284,53323.42681272 2025-12-03,02:06:17.000,337,11059549,11765,0,1764727576,13054.86128197,23.440401120002207,53323.55258088001 2025-12-03,02:06:18.000,337,11059441,11845,0,1764727577,13054.847809349994,23.384008080000058,53323.44777408 2025-12-03,02:06:19.000,337,11059561,11925,0,1764727578,13054.91517244999,23.468597639999643,53323.44078696 2025-12-03,02:06:20.000,337,11059536,11925,0,1764727579,13054.92190876,23.53908894000051,53323.461748320005 2025-12-03,02:06:21.000,337,11059552,11805,0,1764727580,13054.94211769,23.524990680001792,53323.50367104001 2025-12-03,02:06:22.000,337,11059551,12005,0,1764727581,13054.93538137999,23.475646769999003,53323.524632399996 2025-12-03,02:06:23.000,337,11059462,11965,0,1764727582,13054.98253555,23.53908894000051,53323.524632399996 2025-12-03,02:06:24.000,337,11059494,12005,0,1764727583,13055.00274448,23.53908894000051,53323.53161952001 2025-12-03,02:06:25.000,337,11059444,11885,0,1764727584,13055.029689719995,23.55318719999923,53323.51764528 2025-12-03,02:06:26.000,337,11059432,11845,0,1764727585,13055.05663495999,23.58138372000394,53323.43379984001 2025-12-03,02:06:27.000,337,11059404,11885,0,1764727586,13055.03642602999,23.524990680001792,53323.510658160005 2025-12-03,02:06:28.000,337,11059499,11845,0,1764727587,13055.06337127,23.623678500000096,53323.54559376 2025-12-03,02:06:29.000,337,11059500,11965,0,1764727588,13055.06337127,23.560236329998588,53323.51764528 2025-12-03,02:06:30.000,337,11059344,11685,0,1764727589,13055.0835802,23.60253111000202,53323.53860664 2025-12-03,02:06:31.000,337,11059435,11725,0,1764727590,13055.07684388999,23.60253111000202,53323.53860664 2025-12-03,02:06:32.000,337,11059591,11765,0,1764727591,13055.03642602999,23.623678500000096,53323.55258088001 2025-12-03,02:06:33.000,337,11059508,11765,0,1764727592,13055.09705281999,23.60253111000202,53323.461748320005 2025-12-03,02:06:34.000,337,11059507,11725,0,1764727593,13055.070107579995,23.623678500000096,53323.43379984001 2025-12-03,02:06:35.000,337,11059474,11765,0,1764727594,13055.09705281999,23.58138372000394,53323.53161952001 2025-12-03,02:06:36.000,337,11059499,11805,0,1764727595,13055.10378913,23.609580240001378,53323.48270968001 2025-12-03,02:06:37.000,337,11059452,11885,0,1764727596,13055.0835802,23.60253111000202,53323.48270968001 2025-12-03,02:06:38.000,337,11059425,12085,0,1764727597,13055.110525439995,23.658924150004168,53323.50367104001 2025-12-03,02:06:39.000,337,11059368,11645,0,1764727598,13055.10378913,23.665973280003527,53323.54559376 2025-12-03,02:06:40.000,337,11059434,11725,0,1764727599,13055.11726174999,23.60253111000202,53323.56655512 2025-12-03,02:06:41.000,337,11059442,11685,0,1764727600,13055.0835802,23.665973280003527,53323.580529360006 2025-12-03,02:06:42.000,337,11059446,11805,0,1764727601,13055.06337127,23.60253111000202,53323.50367104001 2025-12-03,02:06:43.000,337,11059481,11805,0,1764727602,13055.04316234,23.743513710003754,53323.559568000004 2025-12-03,02:06:44.000,337,11059381,11845,0,1764727603,13055.07684388999,23.665973280003527,53323.51764528 2025-12-03,02:06:45.000,337,11059451,11725,0,1764727604,13055.05663495999,23.701218930000323,53323.57354224001 2025-12-03,02:06:46.000,337,11059449,12165,0,1764727605,13054.99600816999,23.71531718999904,53323.629439200005 2025-12-03,02:06:47.000,337,11059463,12005,0,1764727606,13055.029689719995,23.757611970002472,53323.60149072001 2025-12-03,02:06:48.000,337,11059390,11805,0,1764727607,13055.04316234,23.71531718999904,53323.53161952001 2025-12-03,02:06:49.000,337,11059442,11845,0,1764727608,13055.06337127,23.799906749998627,53323.510658160005 2025-12-03,02:06:50.000,337,11059465,11685,0,1764727609,13055.029689719995,23.82810327000334,53323.58751648 2025-12-03,02:06:51.000,337,11059453,11725,0,1764727610,13054.97579923999,23.849250660001417,53323.55258088001 2025-12-03,02:06:52.000,337,11059521,12045,0,1764727611,13054.95559030999,23.870398049999494,53323.580529360006 2025-12-03,02:06:53.000,337,11059531,12165,0,1764727612,13054.969062929995,23.891545440004847,53323.53860664 2025-12-03,02:06:54.000,337,11059487,12005,0,1764727613,13054.948853999995,23.926791090001643,53323.49668392 2025-12-03,02:06:55.000,337,11059442,11685,0,1764727614,13054.908436139995,23.969085869997798,53323.54559376 2025-12-03,02:06:56.000,337,11059356,11845,0,1764727615,13054.91517244999,24.032528039999306,53323.48270968001 2025-12-03,02:06:57.000,337,11059470,11805,0,1764727616,13054.989271859995,24.074822820002737,53323.53860664 2025-12-03,02:06:58.000,337,11059603,11965,0,1764727617,13054.93538137999,24.074822820002737,53323.53860664 2025-12-03,02:06:59.000,337,11059522,11805,0,1764727618,13054.96232662,24.018429780000588,53323.55258088001 2025-12-03,02:07:00.000,337,11059448,12205,0,1764727619,13054.98253555,24.18760889999976,53323.524632399996 2025-12-03,02:07:01.000,337,11059477,12245,0,1764727620,13054.95559030999,24.159412380002323,53323.56655512 2025-12-03,02:07:02.000,337,11059438,11805,0,1764727621,13054.98253555,24.081871950002096,53323.580529360006 2025-12-03,02:07:03.000,337,11059539,11845,0,1764727622,13054.97579923999,24.18760889999976,53323.57354224001 2025-12-03,02:07:04.000,337,11059450,11805,0,1764727623,13054.97579923999,24.201707159998477,53323.65040056001 2025-12-03,02:07:05.000,337,11059407,11845,0,1764727624,13054.95559030999,24.19465802999912,53323.56655512 2025-12-03,02:07:06.000,337,11059405,11885,0,1764727625,13054.98253555,24.19465802999912,53323.53860664 2025-12-03,02:07:07.000,337,11059387,11965,0,1764727626,13054.98253555,24.159412380002323,53323.5945036 2025-12-03,02:07:08.000,337,11059554,11645,0,1764727627,13054.989271859995,24.152363250002963,53323.580529360006 2025-12-03,02:07:09.000,337,11059466,11765,0,1764727628,13055.01621709999,24.110068469999533,53323.510658160005 2025-12-03,02:07:10.000,337,11059404,11765,0,1764727629,13054.98253555,24.12416672999825,53323.54559376 2025-12-03,02:07:11.000,337,11059381,11765,0,1764727630,13055.01621709999,24.17351064000104,53323.51764528 2025-12-03,02:07:12.000,337,11059429,11765,0,1764727631,13055.01621709999,24.12416672999825,53323.60149072001 2025-12-03,02:07:13.000,337,11059482,11805,0,1764727632,13055.00274448,24.131215860004886,53323.559568000004 2025-12-03,02:07:14.000,337,11059464,12005,0,1764727633,13054.969062929995,24.16646151000168,53323.51764528 2025-12-03,02:07:15.000,337,11059427,11925,0,1764727634,13054.969062929995,24.081871950002096,53323.57354224001 2025-12-03,02:07:16.000,337,11059434,11645,0,1764727635,13054.98253555,24.046626299998024,53323.54559376 2025-12-03,02:07:17.000,337,11059389,11845,0,1764727636,13054.989271859995,24.039577169998665,53323.53161952001 2025-12-03,02:07:18.000,337,11059440,12045,0,1764727637,13055.05663495999,23.95498760999908,53323.5945036 2025-12-03,02:07:19.000,337,11059477,11925,0,1764727638,13055.01621709999,23.99728239000251,53323.54559376 2025-12-03,02:07:20.000,337,11059457,11805,0,1764727639,13055.01621709999,23.976135000004433,53323.53161952001 2025-12-03,02:07:21.000,337,11059472,11765,0,1764727640,13055.00274448,23.94793847999972,53323.60847784 2025-12-03,02:07:22.000,337,11059503,12125,0,1764727641,13054.969062929995,23.926791090001643,53323.5945036 2025-12-03,02:07:23.000,337,11059488,11765,0,1764727642,13055.009480789995,23.877447179998853,53323.58751648 2025-12-03,02:07:24.000,337,11059355,11685,0,1764727643,13054.94211769,23.792857619999268,53323.56655512 2025-12-03,02:07:25.000,337,11059423,11965,0,1764727644,13054.95559030999,23.750562840003113,53323.559568000004 2025-12-03,02:07:26.000,337,11059461,12045,0,1764727645,13054.95559030999,23.82105414000398,53323.580529360006 2025-12-03,02:07:27.000,337,11059512,11765,0,1764727646,13054.969062929995,23.743513710003754,53323.62245208001 2025-12-03,02:07:28.000,337,11059401,11725,0,1764727647,13054.989271859995,23.77171023000119,53323.53161952001 2025-12-03,02:07:29.000,337,11059486,11845,0,1764727648,13054.97579923999,23.673022410002886,53323.57354224001 2025-12-03,02:07:30.000,337,11059455,12165,0,1764727649,13054.96232662,23.71531718999904,53323.580529360006 2025-12-03,02:07:31.000,337,11059386,11765,0,1764727650,13054.93538137999,23.609580240001378,53323.50367104001 2025-12-03,02:07:32.000,337,11059463,11845,0,1764727651,13054.989271859995,23.694169800000964,53323.57354224001 2025-12-03,02:07:33.000,337,11059531,11725,0,1764727652,13055.01621709999,23.637776759998815,53323.62245208001 2025-12-03,02:07:34.000,337,11059550,11765,0,1764727653,13054.93538137999,23.637776759998815,53323.56655512 2025-12-03,02:07:35.000,337,11059457,11765,0,1764727654,13054.95559030999,23.65187502000481,53323.61546496 2025-12-03,02:07:36.000,337,11059548,11885,0,1764727655,13054.928645069995,23.687120670001605,53323.55258088001 2025-12-03,02:07:37.000,337,11059487,11645,0,1764727656,13054.94211769,23.757611970002472,53323.60149072001 2025-12-03,02:07:38.000,337,11059468,11845,0,1764727657,13054.948853999995,23.708268059999682,53323.580529360006 2025-12-03,02:07:39.000,337,11059504,11765,0,1764727658,13054.8814909,23.736464580004395,53323.524632399996 2025-12-03,02:07:40.000,337,11059429,11765,0,1764727659,13054.928645069995,23.757611970002472,53323.5945036 2025-12-03,02:07:41.000,337,11059447,11725,0,1764727660,13054.92190876,23.71531718999904,53323.524632399996 2025-12-03,02:07:42.000,337,11059509,11805,0,1764727661,13054.888227209995,23.743513710003754,53323.55258088001 2025-12-03,02:07:43.000,337,11059491,11725,0,1764727662,13054.94211769,23.78580848999991,53323.57354224001 2025-12-03,02:07:44.000,337,11059422,12125,0,1764727663,13054.89496351999,23.82810327000334,53323.60847784 2025-12-03,02:07:45.000,337,11059440,12205,0,1764727664,13054.89496351999,23.870398049999494,53323.5945036 2025-12-03,02:07:46.000,337,11059538,12205,0,1764727665,13054.948853999995,23.856299790000776,53323.510658160005 2025-12-03,02:07:47.000,337,11059459,11845,0,1764727666,13054.92190876,23.905643700003566,53323.53161952001 2025-12-03,02:07:48.000,337,11059476,12245,0,1764727667,13054.91517244999,23.842201530002058,53323.48270968001 2025-12-03,02:07:49.000,337,11059557,11925,0,1764727668,13054.969062929995,23.905643700003566,53323.51764528 2025-12-03,02:07:50.000,337,11059411,11845,0,1764727669,13054.94211769,23.891545440004847,53323.559568000004 2025-12-03,02:07:51.000,337,11059348,11845,0,1764727670,13054.928645069995,23.926791090001643,53323.54559376 2025-12-03,02:07:52.000,337,11059557,11645,0,1764727671,13055.009480789995,24.039577169998665,53323.53860664 2025-12-03,02:07:53.000,337,11059481,11765,0,1764727672,13054.99600816999,24.01138065000123,53323.54559376 2025-12-03,02:07:54.000,337,11059581,11805,0,1764727673,13054.969062929995,24.025478909999947,53323.60847784 2025-12-03,02:07:55.000,337,11059541,11925,0,1764727674,13055.01621709999,23.99023326000315,53323.58751648 2025-12-03,02:07:56.000,337,11059464,11885,0,1764727675,13055.05663495999,24.01138065000123,53323.53860664 2025-12-03,02:07:57.000,337,11059395,11965,0,1764727676,13055.06337127,24.039577169998665,53323.60149072001 2025-12-03,02:07:58.000,337,11059475,11685,0,1764727677,13055.06337127,24.05367543000466,53323.60847784 2025-12-03,02:07:59.000,337,11059493,11845,0,1764727678,13055.07684388999,24.05367543000466,53323.62245208001 2025-12-03,02:08:00.000,337,11059420,11925,0,1764727679,13055.07684388999,24.01138065000123,53323.580529360006 2025-12-03,02:08:01.000,337,11059356,11805,0,1764727680,13055.04316234,24.025478909999947,53323.60847784 2025-12-03,02:08:02.000,337,11059403,12005,0,1764727681,13055.029689719995,24.05367543000466,53323.580529360006 2025-12-03,02:08:03.000,337,11059460,12165,0,1764727682,13055.02295341,24.039577169998665,53323.55258088001 2025-12-03,02:08:04.000,337,11059438,11885,0,1764727683,13054.99600816999,24.081871950002096,53323.55258088001 2025-12-03,02:08:05.000,337,11059536,11805,0,1764727684,13055.00274448,24.074822820002737,53323.65738768 2025-12-03,02:08:06.000,337,11059529,11725,0,1764727685,13055.00274448,24.039577169998665,53323.55258088001 2025-12-03,02:08:07.000,337,11059410,11685,0,1764727686,13054.98253555,24.12416672999825,53323.53860664 2025-12-03,02:08:08.000,337,11059411,12005,0,1764727687,13055.00274448,24.081871950002096,53323.51764528 2025-12-03,02:08:09.000,337,11059527,12045,0,1764727688,13055.009480789995,24.117117599998892,53323.559568000004 2025-12-03,02:08:10.000,337,11059484,11725,0,1764727689,13055.009480789995,24.081871950002096,53323.580529360006 2025-12-03,02:08:11.000,337,11059493,11605,0,1764727690,13055.00274448,24.05367543000466,53323.58751648 2025-12-03,02:08:12.000,337,11059524,12005,0,1764727691,13055.00274448,24.018429780000588,53323.580529360006 2025-12-03,02:08:13.000,337,11059414,12005,0,1764727692,13054.98253555,23.99728239000251,53323.53860664 2025-12-03,02:08:14.000,337,11059467,12005,0,1764727693,13054.989271859995,24.01138065000123,53323.62245208001 2025-12-03,02:08:15.000,337,11059450,11765,0,1764727694,13055.05663495999,24.117117599998892,53323.60847784 2025-12-03,02:08:16.000,337,11059433,12005,0,1764727695,13055.029689719995,24.088921080001455,53323.580529360006 2025-12-03,02:08:17.000,337,11059544,11765,0,1764727696,13055.03642602999,24.088921080001455,53323.559568000004 2025-12-03,02:08:18.000,337,11059454,11725,0,1764727697,13054.99600816999,24.081871950002096,53323.60149072001 2025-12-03,02:08:19.000,337,11059555,11845,0,1764727698,13054.96232662,24.074822820002737,53323.61546496 2025-12-03,02:08:20.000,337,11059540,12045,0,1764727699,13054.989271859995,24.110068469999533,53323.65040056001 2025-12-03,02:08:21.000,337,11059470,11605,0,1764727700,13054.989271859995,24.074822820002737,53323.54559376 2025-12-03,02:08:22.000,337,11059416,11885,0,1764727701,13054.98253555,24.046626299998024,53323.58751648 2025-12-03,02:08:23.000,337,11059471,11845,0,1764727702,13054.989271859995,24.103019340000174,53323.63642632 2025-12-03,02:08:24.000,337,11059514,11845,0,1764727703,13054.969062929995,24.103019340000174,53323.63642632 2025-12-03,02:08:25.000,337,11059441,11845,0,1764727704,13054.97579923999,24.074822820002737,53323.60149072001 2025-12-03,02:08:26.000,337,11059411,11925,0,1764727705,13054.96232662,24.117117599998892,53323.524632399996 2025-12-03,02:08:27.000,337,11059485,11765,0,1764727706,13054.948853999995,24.159412380002323,53323.60847784 2025-12-03,02:08:28.000,337,11059523,11725,0,1764727707,13054.96232662,24.152363250002963,53323.64341344 2025-12-03,02:08:29.000,337,11059432,11805,0,1764727708,13054.98253555,24.145314120003604,53323.64341344 2025-12-03,02:08:30.000,337,11059480,11885,0,1764727709,13054.94211769,24.19465802999912,53323.57354224001 2025-12-03,02:08:31.000,337,11059492,11805,0,1764727710,13054.928645069995,24.22285455000383,53323.60149072001 2025-12-03,02:08:32.000,337,11059534,12005,0,1764727711,13055.00274448,24.19465802999912,53323.58751648 2025-12-03,02:08:33.000,337,11059480,11845,0,1764727712,13054.98253555,24.145314120003604,53323.60847784 2025-12-03,02:08:34.000,337,11059489,11845,0,1764727713,13054.98253555,24.201707159998477,53323.67136192001 2025-12-03,02:08:35.000,337,11059561,11965,0,1764727714,13055.009480789995,24.208756289997837,53323.64341344 2025-12-03,02:08:36.000,337,11059505,11805,0,1764727715,13055.02295341,24.22285455000383,53323.60847784 2025-12-03,02:08:37.000,337,11059566,11845,0,1764727716,13055.009480789995,24.201707159998477,53323.56655512 2025-12-03,02:08:38.000,337,11059494,11845,0,1764727717,13055.01621709999,24.1805597700004,53323.64341344 2025-12-03,02:08:39.000,337,11059558,11605,0,1764727718,13055.00274448,24.24400194000191,53323.56655512 2025-12-03,02:08:40.000,337,11059418,11805,0,1764727719,13054.98253555,24.22285455000383,53323.4896968 2025-12-03,02:08:41.000,337,11059525,11805,0,1764727720,13055.03642602999,24.272198459999345,53323.57354224001 2025-12-03,02:08:42.000,337,11059481,12005,0,1764727721,13055.029689719995,24.272198459999345,53323.55258088001 2025-12-03,02:08:43.000,337,11059570,11805,0,1764727722,13054.989271859995,24.22285455000383,53323.559568000004 2025-12-03,02:08:44.000,337,11059513,11605,0,1764727723,13055.00274448,24.24400194000191,53323.60847784 2025-12-03,02:08:45.000,337,11059424,11725,0,1764727724,13054.969062929995,24.286296719998063,53323.54559376 2025-12-03,02:08:46.000,337,11059468,11765,0,1764727725,13054.969062929995,24.22990368000319,53323.58751648 2025-12-03,02:08:47.000,337,11059449,11765,0,1764727726,13054.93538137999,24.23695281000255,53323.60847784 2025-12-03,02:08:48.000,337,11059528,11925,0,1764727727,13054.969062929995,24.251051070001267,53323.55258088001 2025-12-03,02:08:49.000,337,11059478,12005,0,1764727728,13054.92190876,24.21580542000447,53323.54559376 2025-12-03,02:08:50.000,337,11059555,11845,0,1764727729,13054.94211769,24.23695281000255,53323.524632399996 2025-12-03,02:08:51.000,337,11059550,11685,0,1764727730,13054.85454565999,24.251051070001267,53323.60847784 2025-12-03,02:08:52.000,337,11059469,11885,0,1764727731,13054.8814909,24.293345850004698,53323.559568000004 2025-12-03,02:08:53.000,337,11059598,11725,0,1764727732,13054.89496351999,24.286296719998063,53323.58751648 2025-12-03,02:08:54.000,337,11059460,11805,0,1764727733,13054.868018279994,24.23695281000255,53323.510658160005 2025-12-03,02:08:55.000,337,11059403,11925,0,1764727734,13054.87475458999,24.16646151000168,53323.51764528 2025-12-03,02:08:56.000,337,11059562,11765,0,1764727735,13054.87475458999,24.145314120003604,53323.510658160005 2025-12-03,02:08:57.000,337,11059468,11765,0,1764727736,13054.847809349994,24.16646151000168,53323.524632399996 2025-12-03,02:08:58.000,337,11059533,11645,0,1764727737,13054.86128197,24.138264990004245,53323.53161952001 2025-12-03,02:08:59.000,337,11059484,11685,0,1764727738,13054.87475458999,24.081871950002096,53323.51764528 2025-12-03,02:09:00.000,337,11059398,11885,0,1764727739,13054.8814909,24.032528039999306,53323.53860664 2025-12-03,02:09:01.000,337,11059514,11645,0,1764727740,13054.83433672999,24.05367543000466,53323.510658160005 2025-12-03,02:09:02.000,337,11059421,11925,0,1764727741,13054.86128197,24.039577169998665,53323.57354224001 2025-12-03,02:09:03.000,337,11059494,11725,0,1764727742,13054.847809349994,23.99023326000315,53323.48270968001 2025-12-03,02:09:04.000,337,11059514,11685,0,1764727743,13054.82086411,24.025478909999947,53323.49668392 2025-12-03,02:09:05.000,337,11059626,11725,0,1764727744,13054.827600419994,23.933840220001002,53323.51764528 2025-12-03,02:09:06.000,337,11059473,11765,0,1764727745,13054.82086411,23.94088935000036,53323.4896968 2025-12-03,02:09:07.000,337,11059500,11805,0,1764727746,13054.79391886999,23.919741960002284,53323.4896968 2025-12-03,02:09:08.000,337,11059502,11725,0,1764727747,13054.787182559994,23.898594570004207,53323.461748320005 2025-12-03,02:09:09.000,337,11059486,12045,0,1764727748,13054.766973629994,23.898594570004207,53323.45476120001 2025-12-03,02:09:10.000,337,11059555,11685,0,1764727749,13054.780446249999,23.877447179998853,53323.44078696 2025-12-03,02:09:11.000,337,11059559,11765,0,1764727750,13054.766973629994,23.926791090001643,53323.46873544 2025-12-03,02:09:12.000,337,11059438,11965,0,1764727751,13054.79391886999,23.891545440004847,53323.50367104001 2025-12-03,02:09:13.000,337,11059468,11685,0,1764727752,13054.780446249999,23.905643700003566,53323.48270968001 2025-12-03,02:09:14.000,337,11059413,11805,0,1764727753,13054.746764699994,23.884496309998212,53323.44078696 2025-12-03,02:09:15.000,337,11059408,11645,0,1764727754,13054.760237319999,23.94793847999972,53323.44078696 2025-12-03,02:09:16.000,337,11059461,11925,0,1764727755,13054.760237319999,23.863348920000135,53323.4198256 2025-12-03,02:09:17.000,337,11059480,11605,0,1764727756,13054.733292079989,23.842201530002058,53323.49668392 2025-12-03,02:09:18.000,337,11059489,11725,0,1764727757,13054.719819459999,23.863348920000135,53323.50367104001 2025-12-03,02:09:19.000,337,11059535,11765,0,1764727758,13054.692874219989,23.8351524000027,53323.48270968001 2025-12-03,02:09:20.000,337,11059477,11645,0,1764727759,13054.740028389999,23.842201530002058,53323.36392864001 2025-12-03,02:09:21.000,337,11059449,11725,0,1764727760,13054.766973629994,23.806955879997986,53323.36392864001 2025-12-03,02:09:22.000,337,11059416,12325,0,1764727761,13054.75350100999,23.806955879997986,53323.356941519996 2025-12-03,02:09:23.000,337,11059464,11765,0,1764727762,13054.740028389999,23.750562840003113,53323.48270968001 2025-12-03,02:09:24.000,337,11059493,11725,0,1764727763,13054.75350100999,23.757611970002472,53323.39886424 2025-12-03,02:09:25.000,337,11059424,11605,0,1764727764,13054.746764699994,23.736464580004395,53323.4198256 2025-12-03,02:09:26.000,337,11059564,11845,0,1764727765,13054.699610529999,23.743513710003754,53323.37790288 2025-12-03,02:09:27.000,337,11059497,11685,0,1764727766,13054.733292079989,23.708268059999682,53323.36392864001 2025-12-03,02:09:28.000,337,11059449,11685,0,1764727767,13054.713083149989,23.743513710003754,53323.36392864001 2025-12-03,02:09:29.000,337,11059435,12045,0,1764727768,13054.760237319999,23.78580848999991,53323.44078696 2025-12-03,02:09:30.000,337,11059551,11725,0,1764727769,13054.746764699994,23.736464580004395,53323.391877120004 2025-12-03,02:09:31.000,337,11059525,11685,0,1764727770,13054.719819459999,23.743513710003754,53323.412838480006 2025-12-03,02:09:32.000,337,11059554,11725,0,1764727771,13054.746764699994,23.65187502000481,53323.31501880001 2025-12-03,02:09:33.000,337,11059522,11725,0,1764727772,13054.766973629994,23.736464580004395,53323.391877120004 2025-12-03,02:09:34.000,337,11059564,11925,0,1764727773,13054.760237319999,23.72941544999776,53323.37790288 2025-12-03,02:09:35.000,337,11059546,11845,0,1764727774,13054.679401599999,23.743513710003754,53323.37091576 2025-12-03,02:09:36.000,337,11059534,11805,0,1764727775,13054.713083149989,23.743513710003754,53323.3499544 2025-12-03,02:09:37.000,337,11059473,11805,0,1764727776,13054.733292079989,23.792857619999268,53323.32200592 2025-12-03,02:09:38.000,337,11059594,11845,0,1764727777,13054.672665289989,23.842201530002058,53323.25912184 2025-12-03,02:09:39.000,337,11059447,11765,0,1764727778,13054.659192669998,23.8351524000027,53323.294057440005 2025-12-03,02:09:40.000,337,11059514,11565,0,1764727779,13054.672665289989,23.8351524000027,53323.32899304 2025-12-03,02:09:41.000,337,11059469,11805,0,1764727780,13054.733292079989,23.912692830002925,53323.26610896001 2025-12-03,02:09:42.000,337,11059473,11885,0,1764727781,13054.699610529999,23.898594570004207,53323.28707032001 2025-12-03,02:09:43.000,337,11059556,11725,0,1764727782,13054.726555769994,23.94793847999972,53323.27309608 2025-12-03,02:09:44.000,337,11059478,11765,0,1764727783,13054.692874219989,23.95498760999908,53323.27309608 2025-12-03,02:09:45.000,337,11059553,11645,0,1764727784,13054.760237319999,23.969085869997798,53323.26610896001 2025-12-03,02:09:46.000,337,11059544,11645,0,1764727785,13054.780446249999,24.00433152000187,53323.31501880001 2025-12-03,02:09:47.000,337,11059522,11845,0,1764727786,13054.780446249999,24.018429780000588,53323.245147600006 2025-12-03,02:09:48.000,337,11059491,12005,0,1764727787,13054.800655179999,23.99728239000251,53323.27309608 2025-12-03,02:09:49.000,337,11059574,11805,0,1764727788,13054.86128197,23.983184130003792,53323.31501880001 2025-12-03,02:09:50.000,337,11059507,11645,0,1764727789,13054.868018279994,24.032528039999306,53323.33598016001 2025-12-03,02:09:51.000,337,11059476,11765,0,1764727790,13054.868018279994,23.96203673999844,53323.31501880001 2025-12-03,02:09:52.000,337,11059451,11925,0,1764727791,13054.888227209995,24.01138065000123,53323.28707032001 2025-12-03,02:09:53.000,337,11059522,11805,0,1764727792,13054.89496351999,24.032528039999306,53323.31501880001 2025-12-03,02:09:54.000,337,11059558,11725,0,1764727793,13054.969062929995,24.039577169998665,53323.33598016001 2025-12-03,02:09:55.000,337,11059465,11805,0,1764727794,13055.04316234,24.067773690003378,53323.245147600006 2025-12-03,02:09:56.000,337,11059536,11725,0,1764727795,13055.01621709999,24.074822820002737,53323.32200592 2025-12-03,02:09:57.000,337,11059393,11685,0,1764727796,13055.07684388999,24.032528039999306,53323.30803168 2025-12-03,02:09:58.000,337,11059538,12005,0,1764727797,13055.070107579995,24.05367543000466,53323.33598016001 2025-12-03,02:09:59.000,337,11059414,11845,0,1764727798,13055.0835802,24.067773690003378,53323.30803168 2025-12-03,02:10:00.000,337,11059518,11725,0,1764727799,13055.10378913,24.018429780000588,53323.36392864001 2025-12-03,02:10:01.000,337,11059336,11845,0,1764727800,13055.17788853999,24.00433152000187,53323.26610896001 2025-12-03,02:10:02.000,337,11059463,11605,0,1764727801,13055.17788853999,24.018429780000588,53323.342967280005 2025-12-03,02:10:03.000,337,11059525,12005,0,1764727802,13055.17788853999,24.039577169998665,53323.33598016001 2025-12-03,02:10:04.000,337,11059423,12005,0,1764727803,13055.191361159996,24.032528039999306,53323.32200592 2025-12-03,02:10:05.000,337,11059488,12205,0,1764727804,13055.238515329991,24.074822820002737,53323.38489000001 2025-12-03,02:10:06.000,337,11059451,11805,0,1764727805,13055.278933189991,24.088921080001455,53323.3499544 2025-12-03,02:10:07.000,337,11059468,12045,0,1764727806,13055.22504271,24.110068469999533,53323.32200592 2025-12-03,02:10:08.000,337,11059490,11645,0,1764727807,13055.299142119991,24.12416672999825,53323.356941519996 2025-12-03,02:10:09.000,337,11059462,11805,0,1764727808,13055.312614739996,24.046626299998024,53323.3499544 2025-12-03,02:10:10.000,337,11059461,11685,0,1764727809,13055.312614739996,24.095970210000814,53323.391877120004 2025-12-03,02:10:11.000,337,11059534,11805,0,1764727810,13055.346296290001,24.018429780000588,53323.356941519996 2025-12-03,02:10:12.000,337,11059404,11845,0,1764727811,13055.366505220001,24.138264990004245,53323.43379984001 2025-12-03,02:10:13.000,337,11059491,11805,0,1764727812,13055.413659389997,24.095970210000814,53323.4896968 2025-12-03,02:10:14.000,337,11059482,11765,0,1764727813,13055.440604629992,24.088921080001455,53323.39886424 2025-12-03,02:10:15.000,337,11059513,11765,0,1764727814,13055.447340940002,24.046626299998024,53323.391877120004 2025-12-03,02:10:16.000,337,11059524,11845,0,1764727815,13055.487758800002,24.103019340000174,53323.46873544 2025-12-03,02:10:17.000,337,11059427,11805,0,1764727816,13055.481022489992,24.138264990004245,53323.40585136001 2025-12-03,02:10:18.000,337,11059462,11805,0,1764727817,13055.521440349992,24.12416672999825,53323.4198256 2025-12-03,02:10:19.000,337,11059501,11725,0,1764727818,13055.521440349992,24.138264990004245,53323.461748320005 2025-12-03,02:10:20.000,337,11059491,11885,0,1764727819,13055.568594520002,24.12416672999825,53323.4198256 2025-12-03,02:10:21.000,337,11059407,11805,0,1764727820,13055.609012380002,24.103019340000174,53323.40585136001 2025-12-03,02:10:22.000,337,11059437,11765,0,1764727821,13055.635957619997,24.152363250002963,53323.48270968001 2025-12-03,02:10:23.000,337,11059375,11645,0,1764727822,13055.568594520002,24.1805597700004,53323.4198256 2025-12-03,02:10:24.000,337,11059487,11725,0,1764727823,13055.595539759997,24.159412380002323,53323.45476120001 2025-12-03,02:10:25.000,337,11059530,11725,0,1764727824,13055.642693929993,24.208756289997837,53323.461748320005 2025-12-03,02:10:26.000,337,11059443,11965,0,1764727825,13055.683111789993,24.265149329999986,53323.524632399996 2025-12-03,02:10:27.000,337,11059422,11845,0,1764727826,13055.689848100003,24.19465802999912,53323.45476120001 2025-12-03,02:10:28.000,337,11059446,12045,0,1764727827,13055.676375479998,24.18760889999976,53323.53161952001 2025-12-03,02:10:29.000,337,11059439,11645,0,1764727828,13055.723529649993,24.201707159998477,53323.51764528 2025-12-03,02:10:30.000,337,11059507,11725,0,1764727829,13055.723529649993,24.21580542000447,53323.46873544 2025-12-03,02:10:31.000,337,11059426,11965,0,1764727830,13055.757211199998,24.300394980004057,53323.50367104001 2025-12-03,02:10:32.000,337,11059501,11885,0,1764727831,13055.716793339998,24.265149329999986,53323.524632399996 2025-12-03,02:10:33.000,337,11059481,11765,0,1764727832,13055.743738579993,24.251051070001267,53323.53161952001 2025-12-03,02:10:34.000,337,11059399,11645,0,1764727833,13055.811101679988,24.265149329999986,53323.580529360006 2025-12-03,02:10:35.000,337,11059425,11725,0,1764727834,13055.817837989998,24.300394980004057,53323.53161952001 2025-12-03,02:10:36.000,337,11059353,11965,0,1764727835,13055.811101679988,24.314493240002776,53323.53860664 2025-12-03,02:10:37.000,337,11059475,11925,0,1764727836,13055.851519539989,24.314493240002776,53323.4896968 2025-12-03,02:10:38.000,337,11059494,12125,0,1764727837,13055.891937399989,24.328591500001494,53323.4896968 2025-12-03,02:10:39.000,337,11059535,11845,0,1764727838,13055.925618949994,24.342689760000212,53323.62245208001 2025-12-03,02:10:40.000,337,11059474,11605,0,1764727839,13055.878464779998,24.335640630000853,53323.524632399996 2025-12-03,02:10:41.000,337,11059518,11805,0,1764727840,13055.925618949994,24.342689760000212,53323.58751648 2025-12-03,02:10:42.000,337,11059492,12125,0,1764727841,13055.918882639999,24.384984540003643,53323.63642632 2025-12-03,02:10:43.000,337,11059455,11645,0,1764727842,13055.891937399989,24.441377579998516,53323.559568000004 2025-12-03,02:10:44.000,337,11059504,11805,0,1764727843,13055.939091569999,24.46252497000387,53323.559568000004 2025-12-03,02:10:45.000,337,11059520,11925,0,1764727844,13055.871728469989,24.434328449999157,53323.55258088001 2025-12-03,02:10:46.000,337,11059430,11725,0,1764727845,13055.986245739994,24.46252497000387,53323.57354224001 2025-12-03,02:10:47.000,337,11059398,11845,0,1764727846,13056.01319097999,24.384984540003643,53323.56655512 2025-12-03,02:10:48.000,337,11059536,11805,0,1764727847,13055.979509429999,24.490721490001306,53323.58751648 2025-12-03,02:10:49.000,337,11059457,11805,0,1764727848,13055.966036809994,24.46957410000323,53323.62245208001 2025-12-03,02:10:50.000,337,11059407,11805,0,1764727849,13055.939091569999,24.42023019000044,53323.5945036 2025-12-03,02:10:51.000,337,11059501,11845,0,1764727850,13055.966036809994,24.39908280000236,53323.65040056001 2025-12-03,02:10:52.000,337,11059459,11885,0,1764727851,13055.986245739994,24.434328449999157,53323.54559376 2025-12-03,02:10:53.000,337,11059397,11725,0,1764727852,13055.99298204999,24.448426709997875,53323.629439200005 2025-12-03,02:10:54.000,337,11059533,11845,0,1764727853,13055.932355259989,24.497770620000665,53323.55258088001 2025-12-03,02:10:55.000,337,11059396,12245,0,1764727854,13055.97277311999,24.448426709997875,53323.57354224001 2025-12-03,02:10:56.000,337,11059422,11845,0,1764727855,13055.945827879994,24.561212790002173,53323.58751648 2025-12-03,02:10:57.000,337,11059481,11925,0,1764727856,13055.952564189989,24.554163660002814,53323.60847784 2025-12-03,02:10:58.000,337,11059377,11685,0,1764727857,13055.898673709999,24.554163660002814,53323.60847784 2025-12-03,02:10:59.000,337,11059528,11765,0,1764727858,13055.945827879994,24.58940930999961,53323.58751648 2025-12-03,02:11:00.000,337,11059425,11965,0,1764727859,13055.898673709999,24.63170409000304,53323.559568000004 2025-12-03,02:11:01.000,337,11059497,11965,0,1764727860,13055.871728469989,24.540065400004096,53323.6643748 2025-12-03,02:11:02.000,337,11059484,11885,0,1764727861,13055.858255849998,24.659900610000477,53323.60149072001 2025-12-03,02:11:03.000,337,11059458,11685,0,1764727862,13055.831310609989,24.63170409000304,53323.54559376 2025-12-03,02:11:04.000,337,11059400,11685,0,1764727863,13055.831310609989,24.6387532200024,53323.60149072001 2025-12-03,02:11:05.000,337,11059516,12005,0,1764727864,13055.844783229993,24.63170409000304,53323.57354224001 2025-12-03,02:11:06.000,337,11059501,11725,0,1764727865,13055.817837989998,24.63170409000304,53323.62245208001 2025-12-03,02:11:07.000,337,11059398,11885,0,1764727866,13055.777420129998,24.6387532200024,53323.57354224001 2025-12-03,02:11:08.000,337,11059450,11765,0,1764727867,13055.777420129998,24.603507569998328,53323.58751648 2025-12-03,02:11:09.000,337,11059474,11725,0,1764727868,13055.770683819988,24.64580235000176,53323.629439200005 2025-12-03,02:11:10.000,337,11059347,11685,0,1764727869,13055.757211199998,24.709244520003267,53323.60847784 2025-12-03,02:11:11.000,337,11059489,11805,0,1764727870,13055.730265959988,24.737441040000704,53323.61546496 2025-12-03,02:11:12.000,337,11059468,11845,0,1764727871,13055.696584409998,24.69514626000455,53323.692323279996 2025-12-03,02:11:13.000,337,11059406,11765,0,1764727872,13055.716793339998,24.709244520003267,53323.64341344 2025-12-03,02:11:14.000,337,11059471,11965,0,1764727873,13055.710057030003,24.688097129997914,53323.5945036 2025-12-03,02:11:15.000,337,11059437,12045,0,1764727874,13055.575330829997,24.666949739999836,53323.60149072001 2025-12-03,02:11:16.000,337,11059391,11685,0,1764727875,13055.602276069993,24.673998869999195,53323.60149072001 2025-12-03,02:11:17.000,337,11059546,11845,0,1764727876,13055.595539759997,24.69514626000455,53323.65738768 2025-12-03,02:11:18.000,337,11059434,11685,0,1764727877,13055.548385590002,24.659900610000477,53323.61546496 2025-12-03,02:11:19.000,337,11059470,11925,0,1764727878,13055.487758800002,24.723342780001985,53323.60847784 2025-12-03,02:11:20.000,337,11059389,11725,0,1764727879,13055.460813559992,24.6387532200024,53323.58751648 2025-12-03,02:11:21.000,337,11059384,11885,0,1764727880,13055.460813559992,24.702195390003908,53323.63642632 2025-12-03,02:11:22.000,337,11059447,11765,0,1764727881,13055.487758800002,24.64580235000176,53323.64341344 2025-12-03,02:11:23.000,337,11059376,11765,0,1764727882,13055.379977839992,24.652851480001118,53323.61546496 2025-12-03,02:11:24.000,337,11059373,11765,0,1764727883,13055.433868319997,24.673998869999195,53323.60847784 2025-12-03,02:11:25.000,337,11059358,12045,0,1764727884,13055.400186769992,24.617605830004322,53323.53860664 2025-12-03,02:11:26.000,337,11059367,11725,0,1764727885,13055.353032599996,24.57531105000089,53323.580529360006 2025-12-03,02:11:27.000,337,11059490,11845,0,1764727886,13055.299142119991,24.652851480001118,53323.53161952001 2025-12-03,02:11:28.000,337,11059535,11805,0,1764727887,13055.285669500001,24.57531105000089,53323.461748320005 2025-12-03,02:11:29.000,337,11059506,11885,0,1764727888,13055.24525164,24.617605830004322,53323.44078696 2025-12-03,02:11:30.000,337,11059516,11845,0,1764727889,13055.19809746999,24.561212790002173,53323.559568000004 2025-12-03,02:11:31.000,337,11059500,11805,0,1764727890,13055.12399806,24.58236018000025,53323.53860664 2025-12-03,02:11:32.000,337,11059391,11845,0,1764727891,13055.12399806,24.617605830004322,53323.50367104001 2025-12-03,02:11:33.000,337,11059509,11845,0,1764727892,13055.07684388999,24.659900610000477,53323.54559376 2025-12-03,02:11:34.000,337,11059503,12205,0,1764727893,13055.03642602999,24.62465496000368,53323.510658160005 2025-12-03,02:11:35.000,337,11059424,11765,0,1764727894,13054.989271859995,24.57531105000089,53323.4896968 2025-12-03,02:11:36.000,337,11059438,11805,0,1764727895,13054.99600816999,24.6387532200024,53323.49668392 2025-12-03,02:11:37.000,337,11059440,11685,0,1764727896,13054.94211769,24.610556699997687,53323.49668392 2025-12-03,02:11:38.000,337,11059441,11805,0,1764727897,13054.969062929995,24.554163660002814,53323.48270968001 2025-12-03,02:11:39.000,337,11059368,11645,0,1764727898,13054.83433672999,24.58236018000025,53323.50367104001 2025-12-03,02:11:40.000,337,11059508,11765,0,1764727899,13054.84107304,24.58236018000025,53323.48270968001 2025-12-03,02:11:41.000,337,11059459,11605,0,1764727900,13054.827600419994,24.547114530003455,53323.43379984001 2025-12-03,02:11:42.000,337,11059481,11845,0,1764727901,13054.760237319999,24.540065400004096,53323.412838480006 2025-12-03,02:11:43.000,337,11059395,11645,0,1764727902,13054.766973629994,24.5259671399981,53323.45476120001 2025-12-03,02:11:44.000,337,11059379,11805,0,1764727903,13054.686137909994,24.476623230002588,53323.4198256 2025-12-03,02:11:45.000,337,11059426,11845,0,1764727904,13054.699610529999,24.490721490001306,53323.39886424 2025-12-03,02:11:46.000,337,11059466,11645,0,1764727905,13054.618774809998,24.46252497000387,53323.37790288 2025-12-03,02:11:47.000,337,11059505,11805,0,1764727906,13054.605302189993,24.483672360001947,53323.412838480006 2025-12-03,02:11:48.000,337,11059437,11685,0,1764727907,13054.564884329993,24.441377579998516,53323.43379984001 2025-12-03,02:11:49.000,337,11059502,12045,0,1764727908,13054.551411709988,24.46252497000387,53323.342967280005 2025-12-03,02:11:50.000,337,11059445,11725,0,1764727909,13054.470575990003,24.46957410000323,53323.39886424 2025-12-03,02:11:51.000,337,11059461,11685,0,1764727910,13054.484048609993,24.39908280000236,53323.342967280005 2025-12-03,02:11:52.000,337,11059416,11725,0,1764727911,13054.450367060002,24.46252497000387,53323.43379984001 2025-12-03,02:11:53.000,337,11059363,11845,0,1764727912,13054.416685509997,24.37088627999765,53323.31501880001 2025-12-03,02:11:54.000,337,11059516,11685,0,1764727913,13054.436894439998,24.35678801999893,53323.27309608 2025-12-03,02:11:55.000,337,11059405,11845,0,1764727914,13054.376267649997,24.342689760000212,53323.2800832 2025-12-03,02:11:56.000,337,11059503,11645,0,1764727915,13054.396476579997,24.307444110003416,53323.30803168 2025-12-03,02:11:57.000,337,11059437,11725,0,1764727916,13054.349322410002,24.251051070001267,53323.26610896001 2025-12-03,02:11:58.000,337,11059432,11685,0,1764727917,13054.295431929997,24.22990368000319,53323.2800832 2025-12-03,02:11:59.000,337,11059481,11765,0,1764727918,13054.275222999997,24.24400194000191,53323.23117336 2025-12-03,02:12:00.000,337,11059536,11885,0,1764727919,13054.234805139997,24.208756289997837,53323.245147600006 2025-12-03,02:12:01.000,337,11059374,11765,0,1764727920,13054.234805139997,24.19465802999912,53323.210212 2025-12-03,02:12:02.000,337,11059483,11845,0,1764727921,13054.228068830002,24.18760889999976,53323.23117336 2025-12-03,02:12:03.000,337,11059481,12045,0,1764727922,13054.214596209997,24.152363250002963,53323.20322488 2025-12-03,02:12:04.000,337,11059454,11845,0,1764727923,13054.221332519992,24.117117599998892,53323.23117336 2025-12-03,02:12:05.000,337,11059479,12005,0,1764727924,13054.194387279997,24.05367543000466,53323.175276400005 2025-12-03,02:12:06.000,337,11059431,11645,0,1764727925,13054.113551559996,24.095970210000814,53323.25912184 2025-12-03,02:12:07.000,337,11059416,11765,0,1764727926,13054.113551559996,24.095970210000814,53323.23816048001 2025-12-03,02:12:08.000,337,11059515,12325,0,1764727927,13054.019243219991,23.983184130003792,53323.224186240004 2025-12-03,02:12:09.000,337,11059396,11925,0,1764727928,13054.012506909996,23.969085869997798,53323.11937944001 2025-12-03,02:12:10.000,337,11059496,12365,0,1764727929,13054.059661079991,24.00433152000187,53323.19623776001 2025-12-03,02:12:11.000,337,11059513,11685,0,1764727930,13053.951880119996,23.926791090001643,53323.18226352 2025-12-03,02:12:12.000,337,11059464,11885,0,1764727931,13054.0057706,23.99023326000315,53323.189250639996 2025-12-03,02:12:13.000,337,11059440,11685,0,1764727932,13053.92493488,23.94088935000036,53323.23117336 2025-12-03,02:12:14.000,337,11059387,12045,0,1764727933,13053.91819856999,23.912692830002925,53323.189250639996 2025-12-03,02:12:15.000,337,11059494,11845,0,1764727934,13053.86430809,23.863348920000135,53323.18226352 2025-12-03,02:12:16.000,337,11059548,11765,0,1764727935,13053.81715391999,23.905643700003566,53323.14732792001 2025-12-03,02:12:17.000,337,11059380,11725,0,1764727936,13053.77673605999,23.863348920000135,53323.189250639996 2025-12-03,02:12:18.000,337,11059507,11845,0,1764727937,13053.77673605999,23.82105414000398,53323.15431504 2025-12-03,02:12:19.000,337,11059471,11725,0,1764727938,13053.749790819995,23.81400501000462,53323.1054052 2025-12-03,02:12:20.000,337,11059535,11765,0,1764727939,13053.73631819999,23.8351524000027,53323.09841808001 2025-12-03,02:12:21.000,337,11059442,11565,0,1764727940,13053.66221879,23.694169800000964,53323.16828928001 2025-12-03,02:12:22.000,337,11059391,11725,0,1764727941,13053.68242772,23.71531718999904,53323.15431504 2025-12-03,02:12:23.000,337,11059501,12125,0,1764727942,13053.65548247999,23.665973280003527,53323.13335368 2025-12-03,02:12:24.000,337,11059454,11805,0,1764727943,13053.68242772,23.7223663199984,53323.13335368 2025-12-03,02:12:25.000,337,11059403,11805,0,1764727944,13053.581383069999,23.658924150004168,53323.09841808001 2025-12-03,02:12:26.000,337,11059470,12245,0,1764727945,13053.608328309994,23.673022410002886,53323.06348248 2025-12-03,02:12:27.000,337,11059455,11805,0,1764727946,13053.520756279999,23.673022410002886,53323.09143096 2025-12-03,02:12:28.000,337,11059565,12165,0,1764727947,13053.547701519994,23.673022410002886,53323.04252112 2025-12-03,02:12:29.000,337,11059484,11725,0,1764727948,13053.540965209999,23.694169800000964,53323.021559759996 2025-12-03,02:12:30.000,337,11059522,11725,0,1764727949,13053.507283659994,23.623678500000096,53323.04252112 2025-12-03,02:12:31.000,337,11059442,11725,0,1764727950,13053.514019969989,23.658924150004168,53323.056495360004 2025-12-03,02:12:32.000,337,11059549,11645,0,1764727951,13053.466865799994,23.644825889998174,53322.98662416 2025-12-03,02:12:33.000,337,11059484,11725,0,1764727952,13053.446656869994,23.560236329998588,53323.02854688001 2025-12-03,02:12:34.000,337,11059509,11805,0,1764727953,13053.365821149993,23.55318719999923,53322.93771432 2025-12-03,02:12:35.000,337,11059460,12005,0,1764727954,13053.352348529988,23.567285459997947,53322.9656628 2025-12-03,02:12:36.000,337,11059443,11805,0,1764727955,13053.386030079993,23.560236329998588,53322.98662416 2025-12-03,02:12:37.000,337,11059467,11645,0,1764727956,13053.284985429993,23.60253111000202,53323.04252112 2025-12-03,02:12:38.000,337,11059499,12005,0,1764727957,13053.305194359993,23.54613806999987,53322.99361128 2025-12-03,02:12:39.000,337,11059540,11725,0,1764727958,13053.291721739988,23.560236329998588,53322.99361128 2025-12-03,02:12:40.000,337,11059382,11805,0,1764727959,13053.210886020002,23.54613806999987,53322.958675680005 2025-12-03,02:12:41.000,337,11059494,12005,0,1764727960,13053.224358639993,23.510892420003074,53322.93771432 2025-12-03,02:12:42.000,337,11059534,11885,0,1764727961,13053.190677090002,23.475646769999003,53322.95168856001 2025-12-03,02:12:43.000,337,11059477,12005,0,1764727962,13053.156995539997,23.48974502999772,53322.95168856001 2025-12-03,02:12:44.000,337,11059449,11965,0,1764727963,13053.143522919992,23.48974502999772,53322.99361128 2025-12-03,02:12:45.000,337,11059547,11845,0,1764727964,13053.150259230002,23.398106339998776,53323.007585520005 2025-12-03,02:12:46.000,337,11059451,11925,0,1764727965,13053.163731849992,23.398106339998776,53322.92374008 2025-12-03,02:12:47.000,337,11059433,11965,0,1764727966,13053.076159819997,23.454499380000925,53322.9656628 2025-12-03,02:12:48.000,337,11059552,11565,0,1764727967,13053.130050300002,23.35581156000262,53322.99361128 2025-12-03,02:12:49.000,337,11059482,11765,0,1764727968,13053.082896129992,23.3769589500007,53322.94470144 2025-12-03,02:12:50.000,337,11059351,11805,0,1764727969,13053.022269339992,23.42630286000349,53322.91675296 2025-12-03,02:12:51.000,337,11059505,11725,0,1764727970,13052.995324099997,23.398106339998776,53322.91675296 2025-12-03,02:12:52.000,337,11059484,11725,0,1764727971,13053.029005650002,23.405155469998135,53322.93072720001 2025-12-03,02:12:53.000,337,11059443,11845,0,1764727972,13053.008796720002,23.391057209999417,53322.86085600001 2025-12-03,02:12:54.000,337,11059451,12005,0,1764727973,13052.968378860001,23.35581156000262,53322.93072720001 2025-12-03,02:12:55.000,337,11059477,11725,0,1764727974,13052.975115169997,23.36990982000134,53322.86085600001 2025-12-03,02:12:56.000,337,11059425,11885,0,1764727975,13052.914488379996,23.348762430003262,53322.839894640005 2025-12-03,02:12:57.000,337,11059520,11725,0,1764727976,13052.914488379996,23.32056590999855,53322.84688176 2025-12-03,02:12:58.000,337,11059455,11645,0,1764727977,13052.874070519996,23.31351677999919,53322.853868879996 2025-12-03,02:12:59.000,337,11059504,11885,0,1764727978,13052.894279449996,23.341713300003903,53322.790984800005 2025-12-03,02:13:00.000,337,11059510,11765,0,1764727979,13052.874070519996,23.36286069000198,53322.79797192 2025-12-03,02:13:01.000,337,11059417,11645,0,1764727980,13052.860597899991,23.292369390001113,53322.839894640005 2025-12-03,02:13:02.000,337,11059536,12005,0,1764727981,13052.840388969991,23.334664170004544,53322.86085600001 2025-12-03,02:13:03.000,337,11059403,11765,0,1764727982,13052.847125280001,23.271222000003036,53322.84688176 2025-12-03,02:13:04.000,337,11059596,11965,0,1764727983,13052.820180039991,23.292369390001113,53322.81194616001 2025-12-03,02:13:05.000,337,11059579,11885,0,1764727984,13052.853861589996,23.32761503999791,53322.888804480004 2025-12-03,02:13:06.000,337,11059443,11765,0,1764727985,13052.853861589996,23.30646764999983,53322.86784312 2025-12-03,02:13:07.000,337,11059474,11885,0,1764727986,13052.799971109991,23.264172870003677,53322.81194616001 2025-12-03,02:13:08.000,337,11059508,12085,0,1764727987,13052.793234799996,23.278271130002395,53322.86085600001 2025-12-03,02:13:09.000,337,11059460,11765,0,1764727988,13052.833652659996,23.257123740004317,53322.79797192 2025-12-03,02:13:10.000,337,11059449,12125,0,1764727989,13052.860597899991,23.235976349998964,53322.8259204 2025-12-03,02:13:11.000,337,11059490,11845,0,1764727990,13052.853861589996,23.30646764999983,53322.81893328 2025-12-03,02:13:12.000,337,11059439,11765,0,1764727991,13052.793234799996,23.334664170004544,53322.74906208 2025-12-03,02:13:13.000,337,11059475,11885,0,1764727992,13052.793234799996,23.278271130002395,53322.73508784001 2025-12-03,02:13:14.000,337,11059541,11885,0,1764727993,13052.813443729996,23.299418520000472,53322.8259204 2025-12-03,02:13:15.000,337,11059541,12005,0,1764727994,13052.813443729996,23.384008080000058,53322.721113600004 2025-12-03,02:13:16.000,337,11059520,11805,0,1764727995,13052.793234799996,23.32056590999855,53322.81194616001 2025-12-03,02:13:17.000,337,11059482,11925,0,1764727996,13052.833652659996,23.30646764999983,53322.83290752001 2025-12-03,02:13:18.000,337,11059489,12005,0,1764727997,13052.907752070001,23.278271130002395,53322.70713936 2025-12-03,02:13:19.000,337,11059534,11725,0,1764727998,13052.82691635,23.391057209999417,53322.742074960006 2025-12-03,02:13:20.000,337,11059405,11805,0,1764727999,13052.813443729996,23.384008080000058,53322.81893328 2025-12-03,02:13:21.000,337,11059577,11885,0,1764728000,13052.853861589996,23.341713300003903,53322.87483024 2025-12-03,02:13:22.000,337,11059547,12005,0,1764728001,13052.880806829991,23.398106339998776,53322.790984800005 2025-12-03,02:13:23.000,337,11059428,12085,0,1764728002,13052.907752070001,23.41220460000477,53322.77002344 2025-12-03,02:13:24.000,337,11059559,11925,0,1764728003,13052.961642549992,23.391057209999417,53322.76303632001 2025-12-03,02:13:25.000,337,11059454,11805,0,1764728004,13053.002060409992,23.405155469998135,53322.81893328 2025-12-03,02:13:26.000,337,11059520,11765,0,1764728005,13052.961642549992,23.433351990002848,53322.86784312 2025-12-03,02:13:27.000,337,11059514,11685,0,1764728006,13053.022269339992,23.454499380000925,53322.7560492 2025-12-03,02:13:28.000,337,11059470,11925,0,1764728007,13053.035741959997,23.53203981000115,53322.81194616001 2025-12-03,02:13:29.000,337,11059433,11645,0,1764728008,13053.008796720002,23.524990680001792,53322.74906208 2025-12-03,02:13:30.000,337,11059409,12045,0,1764728009,13053.069423510002,23.510892420003074,53322.78399768001 2025-12-03,02:13:31.000,337,11059487,11725,0,1764728010,13053.076159819997,23.54613806999987,53322.86085600001 2025-12-03,02:13:32.000,337,11059500,12005,0,1764728011,13053.096368749997,23.574334590004582,53322.83290752001 2025-12-03,02:13:33.000,337,11059388,11765,0,1764728012,13053.089632440002,23.567285459997947,53322.86085600001 2025-12-03,02:13:34.000,337,11059408,11805,0,1764728013,13053.076159819997,23.58138372000394,53322.853868879996 2025-12-03,02:13:35.000,337,11059512,12005,0,1764728014,13053.170468160002,23.644825889998174,53322.80495904 2025-12-03,02:13:36.000,337,11059593,11845,0,1764728015,13053.136786609997,23.644825889998174,53322.80495904 2025-12-03,02:13:37.000,337,11059433,12245,0,1764728016,13053.150259230002,23.637776759998815,53322.839894640005 2025-12-03,02:13:38.000,337,11059427,11885,0,1764728017,13053.183940779993,23.701218930000323,53322.86784312 2025-12-03,02:13:39.000,337,11059449,11725,0,1764728018,13053.183940779993,23.680071540002245,53322.81194616001 2025-12-03,02:13:40.000,337,11059493,11805,0,1764728019,13053.217622329998,23.687120670001605,53322.7560492 2025-12-03,02:13:41.000,337,11059431,11845,0,1764728020,13053.224358639993,23.644825889998174,53322.853868879996 2025-12-03,02:13:42.000,337,11059592,12005,0,1764728021,13053.264776499993,23.750562840003113,53322.8957916 2025-12-03,02:13:43.000,337,11059424,11805,0,1764728022,13053.271512810003,23.78580848999991,53322.88181736001 2025-12-03,02:13:44.000,337,11059513,12005,0,1764728023,13053.305194359993,23.77875936000055,53322.88181736001 2025-12-03,02:13:45.000,337,11059380,11805,0,1764728024,13053.318666979998,23.856299790000776,53322.8259204 2025-12-03,02:13:46.000,337,11059494,11845,0,1764728025,13053.318666979998,23.806955879997986,53322.8259204 2025-12-03,02:13:47.000,337,11059523,12005,0,1764728026,13053.392766389989,23.82105414000398,53322.88181736001 2025-12-03,02:13:48.000,337,11059450,11925,0,1764728027,13053.379293769998,23.856299790000776,53322.92374008 2025-12-03,02:13:49.000,337,11059502,11845,0,1764728028,13053.453393179989,23.82810327000334,53322.80495904 2025-12-03,02:13:50.000,337,11059451,11805,0,1764728029,13053.527492589994,23.884496309998212,53322.92374008 2025-12-03,02:13:51.000,337,11059488,11925,0,1764728030,13053.581383069999,23.905643700003566,53322.909765840006 2025-12-03,02:13:52.000,337,11059476,12045,0,1764728031,13053.520756279999,23.933840220001002,53322.93771432 2025-12-03,02:13:53.000,337,11059442,12045,0,1764728032,13053.601591999999,23.926791090001643,53322.94470144 2025-12-03,02:13:54.000,337,11059467,11805,0,1764728033,13053.59485568999,23.905643700003566,53322.94470144 2025-12-03,02:13:55.000,337,11059520,11845,0,1764728034,13053.628537239994,23.870398049999494,53322.94470144 2025-12-03,02:13:56.000,337,11059423,12085,0,1764728035,13053.65548247999,23.95498760999908,53322.909765840006 2025-12-03,02:13:57.000,337,11059454,11845,0,1764728036,13053.75652712999,23.969085869997798,53322.97264992 2025-12-03,02:13:58.000,337,11059489,11965,0,1764728037,13053.729581889995,23.976135000004433,53323.021559759996 2025-12-03,02:13:59.000,337,11059484,12005,0,1764728038,13053.769999749995,23.99023326000315,53322.958675680005 2025-12-03,02:14:00.000,337,11059422,12005,0,1764728039,13053.8036813,23.976135000004433,53322.92374008 2025-12-03,02:14:01.000,337,11059423,11885,0,1764728040,13053.810417609995,23.99728239000251,53323.007585520005 2025-12-03,02:14:02.000,337,11059522,12205,0,1764728041,13053.82389023,24.081871950002096,53323.09841808001 2025-12-03,02:14:03.000,337,11059505,11805,0,1764728042,13053.871044399995,24.046626299998024,53322.95168856001 2025-12-03,02:14:04.000,337,11059409,11725,0,1764728043,13053.91819856999,24.05367543000466,53323.09841808001 2025-12-03,02:14:05.000,337,11059467,11885,0,1764728044,13053.95861642999,24.088921080001455,53323.07046960001 2025-12-03,02:14:06.000,337,11059328,11685,0,1764728045,13054.012506909996,24.12416672999825,53323.09143096 2025-12-03,02:14:07.000,337,11059448,11845,0,1764728046,13053.992297979996,24.12416672999825,53323.13335368 2025-12-03,02:14:08.000,337,11059513,11965,0,1764728047,13054.04618846,24.145314120003604,53323.175276400005 2025-12-03,02:14:09.000,337,11059459,11965,0,1764728048,13054.02597953,24.201707159998477,53323.06348248 2025-12-03,02:14:10.000,337,11059446,11685,0,1764728049,13054.059661079991,24.251051070001267,53323.21719912001 2025-12-03,02:14:11.000,337,11059434,11885,0,1764728050,13054.04618846,24.24400194000191,53323.16130216 2025-12-03,02:14:12.000,337,11059506,11845,0,1764728051,13054.052924769996,24.22990368000319,53323.15431504 2025-12-03,02:14:13.000,337,11059370,12165,0,1764728052,13054.079870009991,24.286296719998063,53323.20322488 2025-12-03,02:14:14.000,337,11059518,11725,0,1764728053,13054.086606320001,24.36383714999829,53323.27309608 2025-12-03,02:14:15.000,337,11059534,12085,0,1764728054,13054.147233110001,24.35678801999893,53323.28707032001 2025-12-03,02:14:16.000,337,11059568,11685,0,1764728055,13054.120287869991,24.392033670003002,53323.21719912001 2025-12-03,02:14:17.000,337,11059518,12005,0,1764728056,13054.153969419996,24.42023019000044,53323.224186240004 2025-12-03,02:14:18.000,337,11059422,11645,0,1764728057,13054.194387279997,24.427279319999798,53323.23117336 2025-12-03,02:14:19.000,337,11059519,11805,0,1764728058,13054.248277760002,24.42023019000044,53323.23117336 2025-12-03,02:14:20.000,337,11059511,11725,0,1764728059,13054.214596209997,24.5259671399981,53323.245147600006 2025-12-03,02:14:21.000,337,11059408,11725,0,1764728060,13054.234805139997,24.518918009998742,53323.32200592 2025-12-03,02:14:22.000,337,11059496,12005,0,1764728061,13054.255014069997,24.568261920001532,53323.30104456 2025-12-03,02:14:23.000,337,11059449,11765,0,1764728062,13054.241541449992,24.617605830004322,53323.23117336 2025-12-03,02:14:24.000,337,11059523,12005,0,1764728063,13054.255014069997,24.666949739999836,53323.3499544 2025-12-03,02:14:25.000,337,11059536,11725,0,1764728064,13054.248277760002,24.64580235000176,53323.26610896001 2025-12-03,02:14:26.000,337,11059425,11805,0,1764728065,13054.255014069997,24.64580235000176,53323.294057440005 2025-12-03,02:14:27.000,337,11059489,11685,0,1764728066,13054.335849789997,24.673998869999195,53323.245147600006 2025-12-03,02:14:28.000,337,11059474,11805,0,1764728067,13054.315640859997,24.681047999998555,53323.342967280005 2025-12-03,02:14:29.000,337,11059429,11605,0,1764728068,13054.349322410002,24.688097129997914,53323.30803168 2025-12-03,02:14:30.000,337,11059446,12285,0,1764728069,13054.349322410002,24.843177989998367,53323.33598016001 2025-12-03,02:14:31.000,337,11059399,11925,0,1764728070,13054.396476579997,24.82203060000029,53323.3499544 2025-12-03,02:14:32.000,337,11059494,12165,0,1764728071,13054.369531340002,24.80793234000157,53323.294057440005 2025-12-03,02:14:33.000,337,11059436,11845,0,1764728072,13054.463839679993,24.850227119997726,53323.38489000001 2025-12-03,02:14:34.000,337,11059417,11765,0,1764728073,13054.436894439998,24.920718419998593,53323.4198256 2025-12-03,02:14:35.000,337,11059475,11925,0,1764728074,13054.416685509997,24.899571030000516,53323.37091576 2025-12-03,02:14:36.000,337,11059381,11805,0,1764728075,13054.463839679993,24.920718419998593,53323.40585136001 2025-12-03,02:14:37.000,337,11059412,11845,0,1764728076,13054.490784920003,24.941865810003947,53323.40585136001 2025-12-03,02:14:38.000,337,11059452,11965,0,1764728077,13054.484048609993,24.941865810003947,53323.36392864001 2025-12-03,02:14:39.000,337,11059507,11845,0,1764728078,13054.551411709988,24.913669289999234,53323.44078696 2025-12-03,02:14:40.000,337,11059516,11965,0,1764728079,13054.477312299998,24.99825884999882,53323.461748320005 2025-12-03,02:14:41.000,337,11059482,12045,0,1764728080,13054.544675399993,25.026455370003532,53323.461748320005 2025-12-03,02:14:42.000,337,11059451,11845,0,1764728081,13054.497521229998,25.019406240004173,53323.461748320005 2025-12-03,02:14:43.000,337,11059441,11685,0,1764728082,13054.517730159998,25.03350450000289,53323.461748320005 2025-12-03,02:14:44.000,337,11059471,11885,0,1764728083,13054.524466469993,25.061701020000328,53323.44078696 2025-12-03,02:14:45.000,337,11059467,11965,0,1764728084,13054.537939089998,25.125143190001836,53323.524632399996 2025-12-03,02:14:46.000,337,11059432,11685,0,1764728085,13054.544675399993,25.061701020000328,53323.47572256 2025-12-03,02:14:47.000,337,11059503,11845,0,1764728086,13054.544675399993,25.10399580000376,53323.48270968001 2025-12-03,02:14:48.000,337,11059570,11765,0,1764728087,13054.551411709988,25.089897539997764,53323.50367104001 2025-12-03,02:14:49.000,337,11059474,11645,0,1764728088,13054.558148019998,25.111044930003118,53323.461748320005 2025-12-03,02:14:50.000,337,11059510,11805,0,1764728089,13054.571620639988,25.082848409998405,53323.46873544 2025-12-03,02:14:51.000,337,11059457,11765,0,1764728090,13054.571620639988,25.111044930003118,53323.50367104001 2025-12-03,02:14:52.000,337,11059435,11805,0,1764728091,13054.585093259993,25.132192320001195,53323.55258088001 2025-12-03,02:14:53.000,337,11059507,11645,0,1764728092,13054.612038499989,25.153339709999273,53323.53161952001 2025-12-03,02:14:54.000,337,11059571,12005,0,1764728093,13054.578356949998,25.181536230003985,53323.46873544 2025-12-03,02:14:55.000,337,11059504,11925,0,1764728094,13054.632247429989,25.139241450000554,53323.57354224001 2025-12-03,02:14:56.000,337,11059460,12165,0,1764728095,13054.625511119993,25.146290579999913,53323.4896968 2025-12-03,02:14:57.000,337,11059503,11885,0,1764728096,13054.645720049994,25.181536230003985,53323.559568000004 2025-12-03,02:14:58.000,337,11059494,11765,0,1764728097,13054.686137909994,25.125143190001836,53323.510658160005 2025-12-03,02:14:59.000,337,11059446,11805,0,1764728098,13054.632247429989,25.181536230003985,53323.57354224001 2025-12-03,02:15:00.000,337,11059482,11805,0,1764728099,13054.638983739998,25.153339709999273,53323.580529360006 2025-12-03,02:15:01.000,337,11059436,12045,0,1764728100,13054.591829569988,25.139241450000554,53323.60847784 2025-12-03,02:15:02.000,337,11059400,11805,0,1764728101,13054.659192669998,25.202683620002063,53323.60847784 2025-12-03,02:15:03.000,337,11059586,11685,0,1764728102,13054.632247429989,25.21678188000078,53323.62245208001 2025-12-03,02:15:04.000,337,11059475,11805,0,1764728103,13054.665928979994,25.181536230003985,53323.60149072001 2025-12-03,02:15:05.000,337,11059486,11765,0,1764728104,13054.585093259993,25.22383101000014,53323.56655512 2025-12-03,02:15:06.000,337,11059394,11965,0,1764728105,13054.571620639988,25.2308801399995,53323.61546496 2025-12-03,02:15:07.000,337,11059354,12125,0,1764728106,13054.571620639988,25.252027530004852,53323.524632399996 2025-12-03,02:15:08.000,337,11059498,11925,0,1764728107,13054.605302189993,25.301371440000366,53323.61546496 2025-12-03,02:15:09.000,337,11059492,11765,0,1764728108,13054.578356949998,25.244978399998217,53323.60847784 2025-12-03,02:15:10.000,337,11059447,12005,0,1764728109,13054.571620639988,25.329567959997803,53323.56655512 2025-12-03,02:15:11.000,337,11059441,11765,0,1764728110,13054.551411709988,25.308420569999726,53323.51764528 2025-12-03,02:15:12.000,337,11059538,11805,0,1764728111,13054.510993849988,25.294322310001007,53323.57354224001 2025-12-03,02:15:13.000,337,11059496,11925,0,1764728112,13054.497521229998,25.25907666000421,53323.56655512 2025-12-03,02:15:14.000,337,11059540,11565,0,1764728113,13054.537939089998,25.174487100004626,53323.64341344 2025-12-03,02:15:15.000,337,11059455,11885,0,1764728114,13054.463839679993,25.27317492000293,53323.54559376 2025-12-03,02:15:16.000,337,11059485,11885,0,1764728115,13054.504257539993,25.252027530004852,53323.6643748 2025-12-03,02:15:17.000,337,11059414,11885,0,1764728116,13054.497521229998,25.25907666000421,53323.55258088001 2025-12-03,02:15:18.000,337,11059496,12125,0,1764728117,13054.504257539993,25.244978399998217,53323.580529360006 2025-12-03,02:15:19.000,337,11059417,12165,0,1764728118,13054.510993849988,25.22383101000014,53323.559568000004 2025-12-03,02:15:20.000,337,11059544,12005,0,1764728119,13054.504257539993,25.153339709999273,53323.559568000004 2025-12-03,02:15:21.000,337,11059496,11725,0,1764728120,13054.510993849988,25.20973275000142,53323.56655512 2025-12-03,02:15:22.000,337,11059451,11845,0,1764728121,13054.463839679993,25.16038883999863,53323.63642632 2025-12-03,02:15:23.000,337,11059496,12125,0,1764728122,13054.497521229998,25.174487100004626,53323.580529360006 2025-12-03,02:15:24.000,337,11059459,11725,0,1764728123,13054.490784920003,25.139241450000554,53323.58751648 2025-12-03,02:15:25.000,337,11059389,11805,0,1764728124,13054.450367060002,25.146290579999913,53323.58751648 2025-12-03,02:15:26.000,337,11059490,11845,0,1764728125,13054.463839679993,25.146290579999913,53323.53860664 2025-12-03,02:15:27.000,337,11059540,11805,0,1764728126,13054.470575990003,25.181536230003985,53323.559568000004 2025-12-03,02:15:28.000,337,11059574,11845,0,1764728127,13054.436894439998,25.118094060002477,53323.60149072001 2025-12-03,02:15:29.000,337,11059541,11925,0,1764728128,13054.349322410002,25.125143190001836,53323.55258088001 2025-12-03,02:15:30.000,337,11059417,11885,0,1764728129,13054.409949200002,25.139241450000554,53323.524632399996 2025-12-03,02:15:31.000,337,11059511,11805,0,1764728130,13054.403212889993,25.111044930003118,53323.56655512 2025-12-03,02:15:32.000,337,11059442,11845,0,1764728131,13054.416685509997,25.188585360003344,53323.61546496 2025-12-03,02:15:33.000,337,11059611,11805,0,1764728132,13054.376267649997,25.181536230003985,53323.51764528 2025-12-03,02:15:34.000,337,11059457,11925,0,1764728133,13054.389740270002,25.16038883999863,53323.53161952001 2025-12-03,02:15:35.000,337,11059498,12125,0,1764728134,13054.362795029992,25.20973275000142,53323.54559376 2025-12-03,02:15:36.000,337,11059473,12125,0,1764728135,13054.349322410002,25.153339709999273,53323.44078696 2025-12-03,02:15:37.000,337,11059603,11805,0,1764728136,13054.281959309992,25.146290579999913,53323.54559376 2025-12-03,02:15:38.000,337,11059490,11885,0,1764728137,13054.322377169992,25.174487100004626,53323.53860664 2025-12-03,02:15:39.000,337,11059523,11765,0,1764728138,13054.335849789997,25.153339709999273,53323.48270968001 2025-12-03,02:15:40.000,337,11059443,12005,0,1764728139,13054.288695620002,25.174487100004626,53323.510658160005 2025-12-03,02:15:41.000,337,11059518,11805,0,1764728140,13054.295431929997,25.068750149999687,53323.50367104001 2025-12-03,02:15:42.000,337,11059454,12005,0,1764728141,13054.302168239992,25.111044930003118,53323.4896968 2025-12-03,02:15:43.000,337,11059516,11685,0,1764728142,13054.329113480002,25.075799279999046,53323.44078696 2025-12-03,02:15:44.000,337,11059492,11725,0,1764728143,13054.322377169992,25.111044930003118,53323.43379984001 2025-12-03,02:15:45.000,337,11059489,11925,0,1764728144,13054.302168239992,25.089897539997764,53323.47572256 2025-12-03,02:15:46.000,337,11059470,11845,0,1764728145,13054.268486690002,25.04760276000161,53323.44078696 2025-12-03,02:15:47.000,337,11059501,11885,0,1764728146,13054.234805139997,25.068750149999687,53323.44078696 2025-12-03,02:15:48.000,337,11059529,11645,0,1764728147,13054.255014069997,25.04760276000161,53323.4896968 2025-12-03,02:15:49.000,337,11059568,11885,0,1764728148,13054.329113480002,25.118094060002477,53323.43379984001 2025-12-03,02:15:50.000,337,11059492,11805,0,1764728149,13054.261750379992,25.10399580000376,53323.45476120001 2025-12-03,02:15:51.000,337,11059462,11645,0,1764728150,13054.221332519992,25.153339709999273,53323.461748320005 2025-12-03,02:15:52.000,337,11059540,11805,0,1764728151,13054.214596209997,25.10399580000376,53323.461748320005 2025-12-03,02:15:53.000,337,11059501,11845,0,1764728152,13054.187650970001,25.146290579999913,53323.37091576 2025-12-03,02:15:54.000,337,11059505,11725,0,1764728153,13054.187650970001,25.21678188000078,53323.45476120001 2025-12-03,02:15:55.000,337,11059454,11805,0,1764728154,13054.228068830002,25.195634490002703,53323.45476120001 2025-12-03,02:15:56.000,337,11059467,11605,0,1764728155,13054.194387279997,25.16038883999863,53323.43379984001 2025-12-03,02:15:57.000,337,11059519,11845,0,1764728156,13054.255014069997,25.174487100004626,53323.45476120001 2025-12-03,02:15:58.000,337,11059499,12165,0,1764728157,13054.221332519992,25.181536230003985,53323.45476120001 2025-12-03,02:15:59.000,337,11059481,11845,0,1764728158,13054.228068830002,25.195634490002703,53323.44777408 2025-12-03,02:16:00.000,337,11059511,11685,0,1764728159,13054.194387279997,25.188585360003344,53323.412838480006 2025-12-03,02:16:01.000,337,11059507,11885,0,1764728160,13054.241541449992,25.195634490002703,53323.44078696 2025-12-03,02:16:02.000,337,11059506,11885,0,1764728161,13054.228068830002,25.25907666000421,53323.4198256 2025-12-03,02:16:03.000,337,11059536,11885,0,1764728162,13054.221332519992,25.174487100004626,53323.37790288 2025-12-03,02:16:04.000,337,11059522,11685,0,1764728163,13054.234805139997,25.195634490002703,53323.31501880001 2025-12-03,02:16:05.000,337,11059489,11805,0,1764728164,13054.241541449992,25.181536230003985,53323.31501880001 2025-12-03,02:16:06.000,337,11059508,11685,0,1764728165,13054.261750379992,25.146290579999913,53323.39886424 2025-12-03,02:16:07.000,337,11059588,11845,0,1764728166,13054.268486690002,25.202683620002063,53323.33598016001 2025-12-03,02:16:08.000,337,11059559,11765,0,1764728167,13054.255014069997,25.118094060002477,53323.356941519996 2025-12-03,02:16:09.000,337,11059530,11845,0,1764728168,13054.234805139997,25.125143190001836,53323.342967280005 2025-12-03,02:16:10.000,337,11059435,11845,0,1764728169,13054.248277760002,25.202683620002063,53323.412838480006 2025-12-03,02:16:11.000,337,11059508,11645,0,1764728170,13054.248277760002,25.125143190001836,53323.37091576 2025-12-03,02:16:12.000,337,11059451,11685,0,1764728171,13054.214596209997,25.153339709999273,53323.32200592 2025-12-03,02:16:13.000,337,11059533,11885,0,1764728172,13054.228068830002,25.125143190001836,53323.32899304 2025-12-03,02:16:14.000,337,11059514,11845,0,1764728173,13054.194387279997,25.16038883999863,53323.33598016001 2025-12-03,02:16:15.000,337,11059438,11845,0,1764728174,13054.187650970001,25.118094060002477,53323.2800832 2025-12-03,02:16:16.000,337,11059468,11845,0,1764728175,13054.167442040001,25.118094060002477,53323.30803168 2025-12-03,02:16:17.000,337,11059413,11765,0,1764728176,13054.140496799992,25.174487100004626,53323.32200592 2025-12-03,02:16:18.000,337,11059550,12125,0,1764728177,13054.167442040001,25.082848409998405,53323.25912184 2025-12-03,02:16:19.000,337,11059501,11765,0,1764728178,13054.133760489996,25.139241450000554,53323.27309608 2025-12-03,02:16:20.000,337,11059546,11805,0,1764728179,13054.100078939991,25.153339709999273,53323.28707032001 2025-12-03,02:16:21.000,337,11059512,12005,0,1764728180,13054.147233110001,25.146290579999913,53323.25213472 2025-12-03,02:16:22.000,337,11059516,11925,0,1764728181,13054.066397390001,25.10399580000376,53323.27309608 2025-12-03,02:16:23.000,337,11059564,11685,0,1764728182,13054.073133699996,25.118094060002477,53323.28707032001 2025-12-03,02:16:24.000,337,11059507,12085,0,1764728183,13054.073133699996,25.089897539997764,53323.32200592 2025-12-03,02:16:25.000,337,11059472,11685,0,1764728184,13054.059661079991,25.019406240004173,53323.16130216 2025-12-03,02:16:26.000,337,11059484,11725,0,1764728185,13054.04618846,25.03350450000289,53323.23117336 2025-12-03,02:16:27.000,337,11059513,11885,0,1764728186,13053.98556167,25.019406240004173,53323.224186240004 2025-12-03,02:16:28.000,337,11059509,11805,0,1764728187,13054.052924769996,24.9841605900001,53323.27309608 2025-12-03,02:16:29.000,337,11059513,11845,0,1764728188,13054.04618846,24.977111460000742,53323.18226352 2025-12-03,02:16:30.000,337,11059380,12245,0,1764728189,13054.04618846,24.977111460000742,53323.245147600006 2025-12-03,02:16:31.000,337,11059468,11805,0,1764728190,13054.012506909996,24.963013200002024,53323.23117336 2025-12-03,02:16:32.000,337,11059488,11725,0,1764728191,13054.032715839996,24.87842364000244,53323.23117336 2025-12-03,02:16:33.000,337,11059574,12125,0,1764728192,13054.059661079991,24.836128859999008,53323.23816048001 2025-12-03,02:16:34.000,337,11059506,11765,0,1764728193,13054.066397390001,24.913669289999234,53323.15431504 2025-12-03,02:16:35.000,337,11059538,11845,0,1764728194,13054.012506909996,24.86432538000372,53323.126366560005 2025-12-03,02:16:36.000,337,11059467,11685,0,1764728195,13054.019243219991,24.85727625000436,53323.175276400005 2025-12-03,02:16:37.000,337,11059460,11565,0,1764728196,13054.0057706,24.81498147000093,53323.175276400005 2025-12-03,02:16:38.000,337,11059493,11885,0,1764728197,13053.95861642999,24.86432538000372,53323.1054052 2025-12-03,02:16:39.000,337,11059446,11925,0,1764728198,13053.95861642999,24.786784950003494,53323.175276400005 2025-12-03,02:16:40.000,337,11059472,11885,0,1764728199,13053.97882535999,24.779735820004134,53323.19623776001 2025-12-03,02:16:41.000,337,11059556,11885,0,1764728200,13053.98556167,24.716293650002626,53323.16828928001 2025-12-03,02:16:42.000,337,11059519,11965,0,1764728201,13053.98556167,24.723342780001985,53323.14732792001 2025-12-03,02:16:43.000,337,11059382,11725,0,1764728202,13053.95861642999,24.76563755999814,53323.18226352 2025-12-03,02:16:44.000,337,11059415,11725,0,1764728203,13053.98556167,24.681047999998555,53323.15431504 2025-12-03,02:16:45.000,337,11059464,11725,0,1764728204,13053.951880119996,24.716293650002626,53323.06348248 2025-12-03,02:16:46.000,337,11059530,11845,0,1764728205,13053.97882535999,24.673998869999195,53323.09841808001 2025-12-03,02:16:47.000,337,11059421,11645,0,1764728206,13053.972089049996,24.652851480001118,53323.06348248 2025-12-03,02:16:48.000,337,11059448,11605,0,1764728207,13053.91819856999,24.59645843999897,53323.056495360004 2025-12-03,02:16:49.000,337,11059351,11645,0,1764728208,13053.86430809,24.63170409000304,53323.07046960001 2025-12-03,02:16:50.000,337,11059472,11805,0,1764728209,13053.911462259995,24.610556699997687,53323.04950824001 2025-12-03,02:16:51.000,337,11059424,11685,0,1764728210,13053.951880119996,24.554163660002814,53323.11239232 2025-12-03,02:16:52.000,337,11059475,12165,0,1764728211,13053.94514381,24.5259671399981,53322.98662416 2025-12-03,02:16:53.000,337,11059472,11845,0,1764728212,13053.96535274,24.533016270004737,53322.97963704001 2025-12-03,02:16:54.000,337,11059437,11645,0,1764728213,13053.951880119996,24.5259671399981,53322.99361128 2025-12-03,02:16:55.000,337,11059543,11645,0,1764728214,13053.931671189996,24.476623230002588,53323.08444384 2025-12-03,02:16:56.000,337,11059391,11685,0,1764728215,13053.89798963999,24.476623230002588,53323.035534 2025-12-03,02:16:57.000,337,11059530,12045,0,1764728216,13053.91819856999,24.504819750000024,53322.98662416 2025-12-03,02:16:58.000,337,11059442,11925,0,1764728217,13053.911462259995,24.45547584000451,53322.98662416 2025-12-03,02:16:59.000,337,11059460,11685,0,1764728218,13053.931671189996,24.518918009998742,53322.91675296 2025-12-03,02:17:00.000,337,11059450,11765,0,1764728219,13053.951880119996,24.504819750000024,53322.98662416 2025-12-03,02:17:01.000,337,11059505,11725,0,1764728220,13053.951880119996,24.540065400004096,53322.97963704001 2025-12-03,02:17:02.000,337,11059404,11765,0,1764728221,13053.911462259995,24.497770620000665,53322.958675680005 2025-12-03,02:17:03.000,337,11059487,11765,0,1764728222,13053.96535274,24.5259671399981,53322.93072720001 2025-12-03,02:17:04.000,337,11059425,11605,0,1764728223,13053.95861642999,24.58236018000025,53322.98662416 2025-12-03,02:17:05.000,337,11059382,11725,0,1764728224,13053.88451702,24.58236018000025,53322.9656628 2025-12-03,02:17:06.000,337,11059458,11965,0,1764728225,13053.90472595,24.533016270004737,53323.01457264 2025-12-03,02:17:07.000,337,11059466,11805,0,1764728226,13053.911462259995,24.547114530003455,53323.01457264 2025-12-03,02:17:08.000,337,11059462,11645,0,1764728227,13053.93840749999,24.603507569998328,53323.04252112 2025-12-03,02:17:09.000,337,11059351,11645,0,1764728228,13053.89798963999,24.540065400004096,53322.958675680005 2025-12-03,02:17:10.000,337,11059473,11725,0,1764728229,13053.931671189996,24.561212790002173,53323.02854688001 2025-12-03,02:17:11.000,337,11059485,11685,0,1764728230,13053.92493488,24.554163660002814,53322.958675680005 2025-12-03,02:17:12.000,337,11059382,11845,0,1764728231,13053.891253329995,24.57531105000089,53323.02854688001 2025-12-03,02:17:13.000,337,11059450,11885,0,1764728232,13053.94514381,24.6387532200024,53322.97963704001 2025-12-03,02:17:14.000,337,11059431,11765,0,1764728233,13053.88451702,24.533016270004737,53322.958675680005 2025-12-03,02:17:15.000,337,11059434,11765,0,1764728234,13053.94514381,24.63170409000304,53323.021559759996 2025-12-03,02:17:16.000,337,11059485,11725,0,1764728235,13053.90472595,24.568261920001532,53323.01457264 2025-12-03,02:17:17.000,337,11059452,11725,0,1764728236,13053.931671189996,24.511868879999383,53322.97963704001 2025-12-03,02:17:18.000,337,11059456,11805,0,1764728237,13053.91819856999,24.59645843999897,53322.88181736001 2025-12-03,02:17:19.000,337,11059402,12045,0,1764728238,13053.93840749999,24.617605830004322,53323.00059840001 2025-12-03,02:17:20.000,337,11059499,12005,0,1764728239,13053.871044399995,24.603507569998328,53323.02854688001 2025-12-03,02:17:21.000,337,11059523,11885,0,1764728240,13053.89798963999,24.58236018000025,53322.94470144 2025-12-03,02:17:22.000,337,11059462,11765,0,1764728241,13053.91819856999,24.58236018000025,53322.958675680005 2025-12-03,02:17:23.000,337,11059410,11765,0,1764728242,13053.93840749999,24.568261920001532,53322.97264992 2025-12-03,02:17:24.000,337,11059451,11805,0,1764728243,13053.87778070999,24.5259671399981,53322.958675680005 2025-12-03,02:17:25.000,337,11059370,11645,0,1764728244,13053.91819856999,24.568261920001532,53322.98662416 2025-12-03,02:17:26.000,337,11059351,11845,0,1764728245,13053.911462259995,24.434328449999157,53322.95168856001 2025-12-03,02:17:27.000,337,11059541,12005,0,1764728246,13053.90472595,24.518918009998742,53322.97264992 2025-12-03,02:17:28.000,337,11059438,11765,0,1764728247,13053.88451702,24.483672360001947,53322.958675680005 2025-12-03,02:17:29.000,337,11059426,11845,0,1764728248,13053.88451702,24.434328449999157,53322.958675680005 2025-12-03,02:17:30.000,337,11059372,11725,0,1764728249,13053.88451702,24.392033670003002,53322.93771432 2025-12-03,02:17:31.000,337,11059491,11765,0,1764728250,13053.85757177999,24.42023019000044,53322.958675680005 2025-12-03,02:17:32.000,337,11059354,11685,0,1764728251,13053.87778070999,24.490721490001306,53322.93771432 2025-12-03,02:17:33.000,337,11059409,11925,0,1764728252,13053.85757177999,24.40613193000172,53322.95168856001 2025-12-03,02:17:34.000,337,11059553,12005,0,1764728253,13053.90472595,24.40613193000172,53322.92374008 2025-12-03,02:17:35.000,337,11059519,11645,0,1764728254,13053.871044399995,24.427279319999798,53322.97264992 2025-12-03,02:17:36.000,337,11059454,11725,0,1764728255,13053.90472595,24.39908280000236,53322.8957916 2025-12-03,02:17:37.000,337,11059433,11765,0,1764728256,13053.891253329995,24.41318106000108,53322.95168856001 2025-12-03,02:17:38.000,337,11059415,12005,0,1764728257,13053.86430809,24.342689760000212,53322.93771432 2025-12-03,02:17:39.000,337,11059551,11565,0,1764728258,13053.83736284999,24.314493240002776,53322.92374008 2025-12-03,02:17:40.000,337,11059469,12045,0,1764728259,13053.88451702,24.328591500001494,53322.92374008 2025-12-03,02:17:41.000,337,11059472,11845,0,1764728260,13053.891253329995,24.293345850004698,53322.94470144 2025-12-03,02:17:42.000,337,11059473,12005,0,1764728261,13053.87778070999,24.37088627999765,53322.97264992 2025-12-03,02:17:43.000,337,11059525,11845,0,1764728262,13053.850835469995,24.37088627999765,53322.99361128 2025-12-03,02:17:44.000,337,11059444,12165,0,1764728263,13053.89798963999,24.42023019000044,53322.94470144 2025-12-03,02:17:45.000,337,11059501,11805,0,1764728264,13053.871044399995,24.328591500001494,53322.97264992 2025-12-03,02:17:46.000,337,11059371,11805,0,1764728265,13053.871044399995,24.286296719998063,53322.93771432 2025-12-03,02:17:47.000,337,11059500,11805,0,1764728266,13053.88451702,24.40613193000172,53322.98662416 2025-12-03,02:17:48.000,337,11059442,11725,0,1764728267,13053.83736284999,24.35678801999893,53322.94470144 2025-12-03,02:17:49.000,337,11059452,11645,0,1764728268,13053.891253329995,24.384984540003643,53322.958675680005 2025-12-03,02:17:50.000,337,11059352,11885,0,1764728269,13053.85757177999,24.34973888999957,53322.91675296 2025-12-03,02:17:51.000,337,11059408,11845,0,1764728270,13053.911462259995,24.392033670003002,53322.958675680005 2025-12-03,02:17:52.000,337,11059472,11645,0,1764728271,13053.84409916,24.384984540003643,53322.91675296 2025-12-03,02:17:53.000,337,11059419,11845,0,1764728272,13053.85757177999,24.37088627999765,53322.93771432 2025-12-03,02:17:54.000,337,11059479,11765,0,1764728273,13053.88451702,24.377935410004284,53322.97963704001 2025-12-03,02:17:55.000,337,11059449,11645,0,1764728274,13053.891253329995,24.39908280000236,53322.909765840006 2025-12-03,02:17:56.000,337,11059450,11645,0,1764728275,13053.93840749999,24.342689760000212,53322.95168856001 2025-12-03,02:17:57.000,337,11059398,11925,0,1764728276,13053.931671189996,24.42023019000044,53323.056495360004 2025-12-03,02:17:58.000,337,11059359,12005,0,1764728277,13053.96535274,24.384984540003643,53322.8957916 2025-12-03,02:17:59.000,337,11059432,11725,0,1764728278,13053.951880119996,24.342689760000212,53322.93771432 2025-12-03,02:18:00.000,337,11059452,12005,0,1764728279,13053.98556167,24.335640630000853,53322.95168856001 2025-12-03,02:18:01.000,337,11059472,11965,0,1764728280,13053.97882535999,24.335640630000853,53322.86085600001 2025-12-03,02:18:02.000,337,11059428,11765,0,1764728281,13053.98556167,24.335640630000853,53322.97264992 2025-12-03,02:18:03.000,337,11059468,11725,0,1764728282,13054.086606320001,24.34973888999957,53322.99361128 2025-12-03,02:18:04.000,337,11059391,11725,0,1764728283,13054.066397390001,24.36383714999829,53323.07046960001 2025-12-03,02:18:05.000,337,11059375,11845,0,1764728284,13054.140496799992,24.335640630000853,53323.021559759996 2025-12-03,02:18:06.000,337,11059391,11645,0,1764728285,13054.133760489996,24.293345850004698,53323.007585520005 2025-12-03,02:18:07.000,337,11059497,11645,0,1764728286,13054.120287869991,24.35678801999893,53323.021559759996 2025-12-03,02:18:08.000,337,11059449,11925,0,1764728287,13054.207859900001,24.342689760000212,53323.02854688001 2025-12-03,02:18:09.000,337,11059532,11765,0,1764728288,13054.187650970001,24.35678801999893,53323.021559759996 2025-12-03,02:18:10.000,337,11059544,11925,0,1764728289,13054.194387279997,24.37088627999765,53322.98662416 2025-12-03,02:18:11.000,337,11059484,12085,0,1764728290,13054.221332519992,24.342689760000212,53322.99361128 2025-12-03,02:18:12.000,337,11059448,11885,0,1764728291,13054.207859900001,24.335640630000853,53323.01457264 2025-12-03,02:18:13.000,337,11059537,11885,0,1764728292,13054.288695620002,24.36383714999829,53323.09143096 2025-12-03,02:18:14.000,337,11059455,11685,0,1764728293,13054.234805139997,24.384984540003643,53323.04252112 2025-12-03,02:18:15.000,337,11059439,12245,0,1764728294,13054.261750379992,24.434328449999157,53323.11239232 2025-12-03,02:18:16.000,337,11059579,11765,0,1764728295,13054.308904550002,24.46957410000323,53323.14732792001 2025-12-03,02:18:17.000,337,11059352,11765,0,1764728296,13054.248277760002,24.427279319999798,53323.06348248 2025-12-03,02:18:18.000,337,11059505,12005,0,1764728297,13054.268486690002,24.46252497000387,53323.056495360004 2025-12-03,02:18:19.000,337,11059377,11885,0,1764728298,13054.315640859997,24.5259671399981,53323.15431504 2025-12-03,02:18:20.000,337,11059388,11845,0,1764728299,13054.308904550002,24.476623230002588,53323.16828928001 2025-12-03,02:18:21.000,337,11059438,11925,0,1764728300,13054.349322410002,24.497770620000665,53323.14732792001 2025-12-03,02:18:22.000,337,11059431,11805,0,1764728301,13054.356058719997,24.483672360001947,53323.175276400005 2025-12-03,02:18:23.000,337,11059463,11845,0,1764728302,13054.369531340002,24.57531105000089,53323.09143096 2025-12-03,02:18:24.000,337,11059484,11965,0,1764728303,13054.383003959992,24.617605830004322,53323.14732792001 2025-12-03,02:18:25.000,337,11059510,12085,0,1764728304,13054.436894439998,24.603507569998328,53323.15431504 2025-12-03,02:18:26.000,337,11059420,11845,0,1764728305,13054.396476579997,24.6387532200024,53323.16130216 2025-12-03,02:18:27.000,337,11059533,11725,0,1764728306,13054.457103369998,24.63170409000304,53323.224186240004 2025-12-03,02:18:28.000,337,11059426,11765,0,1764728307,13054.484048609993,24.59645843999897,53323.25213472 2025-12-03,02:18:29.000,337,11059443,11765,0,1764728308,13054.477312299998,24.540065400004096,53323.189250639996 2025-12-03,02:18:30.000,337,11059472,11765,0,1764728309,13054.524466469993,24.652851480001118,53323.20322488 2025-12-03,02:18:31.000,337,11059447,12005,0,1764728310,13054.504257539993,24.568261920001532,53323.224186240004 2025-12-03,02:18:32.000,337,11059489,12045,0,1764728311,13054.504257539993,24.5259671399981,53323.16828928001 2025-12-03,02:18:33.000,337,11059519,11805,0,1764728312,13054.531202779988,24.490721490001306,53323.25912184 2025-12-03,02:18:34.000,337,11059457,11645,0,1764728313,13054.551411709988,24.504819750000024,53323.26610896001 2025-12-03,02:18:35.000,337,11059486,11845,0,1764728314,13054.517730159998,24.448426709997875,53323.23117336 2025-12-03,02:18:36.000,337,11059386,11645,0,1764728315,13054.544675399993,24.434328449999157,53323.21719912001 2025-12-03,02:18:37.000,337,11059624,12045,0,1764728316,13054.524466469993,24.427279319999798,53323.19623776001 2025-12-03,02:18:38.000,337,11059509,12045,0,1764728317,13054.591829569988,24.39908280000236,53323.30803168 2025-12-03,02:18:39.000,337,11059391,11725,0,1764728318,13054.591829569988,24.46957410000323,53323.224186240004 2025-12-03,02:18:40.000,337,11059383,11805,0,1764728319,13054.665928979994,24.42023019000044,53323.245147600006 2025-12-03,02:18:41.000,337,11059502,11685,0,1764728320,13054.598565879998,24.427279319999798,53323.25912184 2025-12-03,02:18:42.000,337,11059502,11685,0,1764728321,13054.612038499989,24.36383714999829,53323.25213472 2025-12-03,02:18:43.000,337,11059427,12005,0,1764728322,13054.605302189993,24.307444110003416,53323.32200592 2025-12-03,02:18:44.000,337,11059458,11725,0,1764728323,13054.645720049994,24.335640630000853,53323.30803168 2025-12-03,02:18:45.000,337,11059491,11965,0,1764728324,13054.612038499989,24.36383714999829,53323.27309608 2025-12-03,02:18:46.000,337,11059457,11885,0,1764728325,13054.585093259993,24.39908280000236,53323.391877120004 2025-12-03,02:18:47.000,337,11059471,11845,0,1764728326,13054.652456359989,24.342689760000212,53323.32899304 2025-12-03,02:18:48.000,337,11059353,11765,0,1764728327,13054.699610529999,24.314493240002776,53323.33598016001 2025-12-03,02:18:49.000,337,11059390,12045,0,1764728328,13054.672665289989,24.377935410004284,53323.33598016001 2025-12-03,02:18:50.000,337,11059554,11925,0,1764728329,13054.706346839994,24.37088627999765,53323.40585136001 2025-12-03,02:18:51.000,337,11059458,11925,0,1764728330,13054.719819459999,24.384984540003643,53323.40585136001 2025-12-03,02:18:52.000,337,11059415,11805,0,1764728331,13054.672665289989,24.41318106000108,53323.38489000001 2025-12-03,02:18:53.000,337,11059424,11925,0,1764728332,13054.699610529999,24.392033670003002,53323.4198256 2025-12-03,02:18:54.000,337,11059423,11845,0,1764728333,13054.686137909994,24.34973888999957,53323.38489000001 2025-12-03,02:18:55.000,337,11059444,11725,0,1764728334,13054.665928979994,24.34973888999957,53323.412838480006 2025-12-03,02:18:56.000,337,11059489,11725,0,1764728335,13054.686137909994,24.41318106000108,53323.356941519996 2025-12-03,02:18:57.000,337,11059441,11645,0,1764728336,13054.733292079989,24.392033670003002,53323.461748320005 2025-12-03,02:18:58.000,337,11059411,11925,0,1764728337,13054.75350100999,24.35678801999893,53323.37790288 2025-12-03,02:18:59.000,337,11059501,11605,0,1764728338,13054.760237319999,24.392033670003002,53323.55258088001 2025-12-03,02:19:00.000,337,11059552,11685,0,1764728339,13054.760237319999,24.427279319999798,53323.4896968 2025-12-03,02:19:01.000,337,11059367,11805,0,1764728340,13054.787182559994,24.42023019000044,53323.46873544 2025-12-03,02:19:02.000,337,11059491,11725,0,1764728341,13054.827600419994,24.41318106000108,53323.50367104001 2025-12-03,02:19:03.000,337,11059465,11805,0,1764728342,13054.87475458999,24.39908280000236,53323.53161952001 2025-12-03,02:19:04.000,337,11059474,11805,0,1764728343,13054.807391489994,24.448426709997875,53323.510658160005 2025-12-03,02:19:05.000,337,11059543,11925,0,1764728344,13054.79391886999,24.504819750000024,53323.412838480006 2025-12-03,02:19:06.000,337,11059436,12005,0,1764728345,13054.81412779999,24.34973888999957,53323.510658160005 2025-12-03,02:19:07.000,337,11059529,11725,0,1764728346,13054.780446249999,24.434328449999157,53323.42681272 2025-12-03,02:19:08.000,337,11059451,11965,0,1764728347,13054.87475458999,24.392033670003002,53323.4896968 2025-12-03,02:19:09.000,337,11059488,11845,0,1764728348,13054.82086411,24.39908280000236,53323.49668392 2025-12-03,02:19:10.000,337,11059549,11685,0,1764728349,13054.827600419994,24.384984540003643,53323.510658160005 2025-12-03,02:19:11.000,337,11059451,11725,0,1764728350,13054.85454565999,24.384984540003643,53323.50367104001 2025-12-03,02:19:12.000,337,11059520,11725,0,1764728351,13054.87475458999,24.321542370002135,53323.56655512 2025-12-03,02:19:13.000,337,11059443,11765,0,1764728352,13054.8814909,24.36383714999829,53323.56655512 2025-12-03,02:19:14.000,337,11059570,11885,0,1764728353,13054.83433672999,24.342689760000212,53323.559568000004 2025-12-03,02:19:15.000,337,11059441,11805,0,1764728354,13054.807391489994,24.35678801999893,53323.510658160005 2025-12-03,02:19:16.000,337,11059620,12005,0,1764728355,13054.807391489994,24.314493240002776,53323.55258088001 2025-12-03,02:19:17.000,337,11059470,11725,0,1764728356,13054.847809349994,24.300394980004057,53323.49668392 2025-12-03,02:19:18.000,337,11059511,11845,0,1764728357,13054.84107304,24.258100200000627,53323.524632399996 2025-12-03,02:19:19.000,337,11059554,11845,0,1764728358,13054.79391886999,24.279247589998704,53323.5945036 2025-12-03,02:19:20.000,337,11059422,11645,0,1764728359,13054.87475458999,24.22990368000319,53323.629439200005 2025-12-03,02:19:21.000,337,11059477,11645,0,1764728360,13054.8814909,24.201707159998477,53323.524632399996 2025-12-03,02:19:22.000,337,11059441,11605,0,1764728361,13054.84107304,24.18760889999976,53323.524632399996 2025-12-03,02:19:23.000,337,11059559,11725,0,1764728362,13054.85454565999,24.24400194000191,53323.53860664 2025-12-03,02:19:24.000,337,11059527,11805,0,1764728363,13054.807391489994,24.16646151000168,53323.56655512 2025-12-03,02:19:25.000,337,11059585,11725,0,1764728364,13054.82086411,24.1805597700004,53323.580529360006 2025-12-03,02:19:26.000,337,11059595,11845,0,1764728365,13054.84107304,24.19465802999912,53323.65738768 2025-12-03,02:19:27.000,337,11059439,11765,0,1764728366,13054.82086411,24.17351064000104,53323.58751648 2025-12-03,02:19:28.000,337,11059601,11805,0,1764728367,13054.84107304,24.152363250002963,53323.64341344 2025-12-03,02:19:29.000,337,11059435,11845,0,1764728368,13054.83433672999,24.18760889999976,53323.60149072001 2025-12-03,02:19:30.000,337,11059488,11885,0,1764728369,13054.780446249999,24.145314120003604,53323.62245208001 2025-12-03,02:19:31.000,337,11059532,11725,0,1764728370,13054.82086411,24.152363250002963,53323.629439200005 2025-12-03,02:19:32.000,337,11059464,11845,0,1764728371,13054.82086411,24.01138065000123,53323.580529360006 2025-12-03,02:19:33.000,337,11059604,12165,0,1764728372,13054.85454565999,24.081871950002096,53323.64341344 2025-12-03,02:19:34.000,337,11059414,11605,0,1764728373,13054.827600419994,24.01138065000123,53323.61546496 2025-12-03,02:19:35.000,337,11059487,11805,0,1764728374,13054.84107304,24.025478909999947,53323.580529360006 2025-12-03,02:19:36.000,337,11059567,12125,0,1764728375,13054.807391489994,23.99023326000315,53323.580529360006 2025-12-03,02:19:37.000,337,11059451,11885,0,1764728376,13054.807391489994,24.025478909999947,53323.62245208001 2025-12-03,02:19:38.000,337,11059574,11805,0,1764728377,13054.847809349994,23.99023326000315,53323.678349040005 2025-12-03,02:19:39.000,337,11059499,11765,0,1764728378,13054.85454565999,23.976135000004433,53323.62245208001 2025-12-03,02:19:40.000,337,11059564,12325,0,1764728379,13054.86128197,23.926791090001643,53323.72027176001 2025-12-03,02:19:41.000,337,11059453,12005,0,1764728380,13054.86128197,23.969085869997798,53323.71328464 2025-12-03,02:19:42.000,337,11059588,11805,0,1764728381,13054.85454565999,24.06072456000402,53323.678349040005 2025-12-03,02:19:43.000,337,11059548,12125,0,1764728382,13054.90169983,23.94793847999972,53323.72027176001 2025-12-03,02:19:44.000,337,11059506,11645,0,1764728383,13054.847809349994,23.96203673999844,53323.65738768 2025-12-03,02:19:45.000,337,11059434,11725,0,1764728384,13054.888227209995,23.983184130003792,53323.65738768 2025-12-03,02:19:46.000,337,11059533,11765,0,1764728385,13054.83433672999,23.983184130003792,53323.692323279996 2025-12-03,02:19:47.000,337,11059527,11685,0,1764728386,13054.81412779999,23.983184130003792,53323.67136192001 2025-12-03,02:19:48.000,337,11059430,12005,0,1764728387,13054.84107304,23.94088935000036,53323.6643748 2025-12-03,02:19:49.000,337,11059490,11925,0,1764728388,13054.83433672999,24.018429780000588,53323.727258880004 2025-12-03,02:19:50.000,337,11059594,12125,0,1764728389,13054.83433672999,24.00433152000187,53323.727258880004 2025-12-03,02:19:51.000,337,11059492,11885,0,1764728390,13054.847809349994,23.969085869997798,53323.70629752 2025-12-03,02:19:52.000,337,11059498,11765,0,1764728391,13054.85454565999,23.933840220001002,53323.71328464 2025-12-03,02:19:53.000,337,11059427,12005,0,1764728392,13054.89496351999,23.96203673999844,53323.68533616 2025-12-03,02:19:54.000,337,11059484,11725,0,1764728393,13054.92190876,23.95498760999908,53323.60149072001 2025-12-03,02:19:55.000,337,11059549,11765,0,1764728394,13054.928645069995,23.884496309998212,53323.67136192001 2025-12-03,02:19:56.000,337,11059495,12005,0,1764728395,13054.94211769,23.96203673999844,53323.68533616 2025-12-03,02:19:57.000,337,11059535,11845,0,1764728396,13054.928645069995,23.94793847999972,53323.71328464 2025-12-03,02:19:58.000,337,11059489,12005,0,1764728397,13054.948853999995,23.976135000004433,53323.72027176001 2025-12-03,02:19:59.000,337,11059539,12125,0,1764728398,13054.95559030999,23.912692830002925,53323.76918160001 2025-12-03,02:20:00.000,337,11059562,11805,0,1764728399,13054.948853999995,23.95498760999908,53323.734246 2025-12-03,02:20:01.000,337,11059593,12205,0,1764728400,13054.928645069995,23.933840220001002,53323.70629752 2025-12-03,02:20:02.000,337,11059526,11725,0,1764728401,13054.97579923999,23.99728239000251,53323.69931040001 2025-12-03,02:20:03.000,337,11059489,11765,0,1764728402,13055.029689719995,23.99023326000315,53323.74123312001 2025-12-03,02:20:04.000,337,11059526,11805,0,1764728403,13054.969062929995,24.025478909999947,53323.67136192001 2025-12-03,02:20:05.000,337,11059480,12005,0,1764728404,13055.00274448,23.95498760999908,53323.77616872 2025-12-03,02:20:06.000,337,11059494,11765,0,1764728405,13055.01621709999,23.976135000004433,53323.71328464 2025-12-03,02:20:07.000,337,11059519,12005,0,1764728406,13054.989271859995,23.94793847999972,53323.72027176001 2025-12-03,02:20:08.000,337,11059541,11845,0,1764728407,13055.05663495999,23.983184130003792,53323.70629752 2025-12-03,02:20:09.000,337,11059467,11925,0,1764728408,13055.05663495999,23.99728239000251,53323.748220240006 2025-12-03,02:20:10.000,337,11059483,11765,0,1764728409,13055.01621709999,23.976135000004433,53323.734246 2025-12-03,02:20:11.000,337,11059358,11645,0,1764728410,13054.95559030999,23.983184130003792,53323.68533616 2025-12-03,02:20:12.000,337,11059593,12005,0,1764728411,13055.029689719995,23.99728239000251,53323.748220240006 2025-12-03,02:20:13.000,337,11059505,11845,0,1764728412,13055.029689719995,23.99023326000315,53323.727258880004 2025-12-03,02:20:14.000,337,11059599,11885,0,1764728413,13054.99600816999,23.976135000004433,53323.71328464 2025-12-03,02:20:15.000,337,11059528,11925,0,1764728414,13055.02295341,23.983184130003792,53323.72027176001 2025-12-03,02:20:16.000,337,11059509,12005,0,1764728415,13055.029689719995,23.976135000004433,53323.748220240006 2025-12-03,02:20:17.000,337,11059392,11845,0,1764728416,13055.04316234,23.96203673999844,53323.692323279996 2025-12-03,02:20:18.000,337,11059532,11765,0,1764728417,13054.969062929995,23.95498760999908,53323.65738768 2025-12-03,02:20:19.000,337,11059502,11925,0,1764728418,13054.99600816999,23.898594570004207,53323.70629752 2025-12-03,02:20:20.000,337,11059469,11805,0,1764728419,13055.02295341,23.870398049999494,53323.76219448 2025-12-03,02:20:21.000,337,11059549,11725,0,1764728420,13055.00274448,23.884496309998212,53323.74123312001 2025-12-03,02:20:22.000,337,11059504,12005,0,1764728421,13055.01621709999,23.891545440004847,53323.727258880004 2025-12-03,02:20:23.000,337,11059421,12005,0,1764728422,13055.00274448,23.912692830002925,53323.75520736 2025-12-03,02:20:24.000,337,11059478,11725,0,1764728423,13054.989271859995,23.877447179998853,53323.76219448 2025-12-03,02:20:25.000,337,11059439,12005,0,1764728424,13054.99600816999,23.82810327000334,53323.727258880004 2025-12-03,02:20:26.000,337,11059445,11685,0,1764728425,13054.989271859995,23.849250660001417,53323.79014296001 2025-12-03,02:20:27.000,337,11059572,11685,0,1764728426,13054.96232662,23.82105414000398,53323.77616872 2025-12-03,02:20:28.000,337,11059400,11965,0,1764728427,13054.989271859995,23.806955879997986,53323.76219448 2025-12-03,02:20:29.000,337,11059470,11605,0,1764728428,13054.948853999995,23.842201530002058,53323.67136192001 2025-12-03,02:20:30.000,337,11059428,11885,0,1764728429,13054.908436139995,23.905643700003566,53323.748220240006 2025-12-03,02:20:31.000,337,11059473,12005,0,1764728430,13054.928645069995,23.870398049999494,53323.734246 2025-12-03,02:20:32.000,337,11059421,11885,0,1764728431,13054.86128197,23.870398049999494,53323.81809144001 2025-12-03,02:20:33.000,337,11059497,11885,0,1764728432,13054.89496351999,23.82810327000334,53323.75520736 2025-12-03,02:20:34.000,337,11059421,11805,0,1764728433,13054.83433672999,23.806955879997986,53323.64341344 2025-12-03,02:20:35.000,337,11059503,12245,0,1764728434,13054.83433672999,23.792857619999268,53323.748220240006 2025-12-03,02:20:36.000,337,11059449,11885,0,1764728435,13054.85454565999,23.81400501000462,53323.70629752 2025-12-03,02:20:37.000,337,11059561,11765,0,1764728436,13054.81412779999,23.792857619999268,53323.79014296001 2025-12-03,02:20:38.000,337,11059427,11725,0,1764728437,13054.84107304,23.82810327000334,53323.69931040001 2025-12-03,02:20:39.000,337,11059459,11765,0,1764728438,13054.83433672999,23.806955879997986,53323.692323279996 2025-12-03,02:20:40.000,337,11059428,11725,0,1764728439,13054.86128197,23.750562840003113,53323.629439200005 2025-12-03,02:20:41.000,337,11059479,11605,0,1764728440,13054.81412779999,23.78580848999991,53323.692323279996 2025-12-03,02:20:42.000,337,11059405,11685,0,1764728441,13054.77370993999,23.76466110000183,53323.72027176001 2025-12-03,02:20:43.000,337,11059558,11805,0,1764728442,13054.75350100999,23.799906749998627,53323.748220240006 2025-12-03,02:20:44.000,337,11059451,11645,0,1764728443,13054.75350100999,23.76466110000183,53323.69931040001 2025-12-03,02:20:45.000,337,11059447,12245,0,1764728444,13054.746764699994,23.81400501000462,53323.69931040001 2025-12-03,02:20:46.000,337,11059579,11485,0,1764728445,13054.686137909994,23.708268059999682,53323.692323279996 2025-12-03,02:20:47.000,337,11059436,11805,0,1764728446,13054.733292079989,23.743513710003754,53323.65738768 2025-12-03,02:20:48.000,337,11059460,11805,0,1764728447,13054.726555769994,23.72941544999776,53323.65738768 2025-12-03,02:20:49.000,337,11059599,11765,0,1764728448,13054.719819459999,23.736464580004395,53323.692323279996 2025-12-03,02:20:50.000,337,11059474,11845,0,1764728449,13054.679401599999,23.757611970002472,53323.65738768 2025-12-03,02:20:51.000,337,11059492,11765,0,1764728450,13054.699610529999,23.680071540002245,53323.6643748 2025-12-03,02:20:52.000,337,11059476,11725,0,1764728451,13054.638983739998,23.7223663199984,53323.63642632 2025-12-03,02:20:53.000,337,11059380,11805,0,1764728452,13054.618774809998,23.673022410002886,53323.678349040005 2025-12-03,02:20:54.000,337,11059533,11605,0,1764728453,13054.578356949998,23.7223663199984,53323.64341344 2025-12-03,02:20:55.000,337,11059443,11485,0,1764728454,13054.591829569988,23.637776759998815,53323.734246 2025-12-03,02:20:56.000,337,11059443,11805,0,1764728455,13054.564884329993,23.59548198000266,53323.5945036 2025-12-03,02:20:57.000,337,11059585,11845,0,1764728456,13054.510993849988,23.680071540002245,53323.67136192001 2025-12-03,02:20:58.000,337,11059552,11645,0,1764728457,13054.383003959992,23.708268059999682,53323.62245208001 2025-12-03,02:20:59.000,337,11059499,12085,0,1764728458,13054.443630749993,23.665973280003527,53323.64341344 2025-12-03,02:21:00.000,337,11059574,11925,0,1764728459,13054.430158130002,23.637776759998815,53323.70629752 2025-12-03,02:21:01.000,337,11059430,11845,0,1764728460,13054.430158130002,23.65187502000481,53323.64341344 2025-12-03,02:21:02.000,337,11059591,11725,0,1764728461,13054.362795029992,23.644825889998174,53323.65738768 2025-12-03,02:21:03.000,337,11059465,12005,0,1764728462,13054.356058719997,23.680071540002245,53323.67136192001 2025-12-03,02:21:04.000,337,11059454,11565,0,1764728463,13054.308904550002,23.616629370000737,53323.5945036 2025-12-03,02:21:05.000,337,11059490,12045,0,1764728464,13054.295431929997,23.637776759998815,53323.57354224001 2025-12-03,02:21:06.000,337,11059529,11805,0,1764728465,13054.234805139997,23.673022410002886,53323.6643748 2025-12-03,02:21:07.000,337,11059577,11765,0,1764728466,13054.261750379992,23.60253111000202,53323.5945036 2025-12-03,02:21:08.000,337,11059445,11885,0,1764728467,13054.207859900001,23.644825889998174,53323.62245208001 2025-12-03,02:21:09.000,337,11059556,11405,0,1764728468,13054.201123589992,23.65187502000481,53323.55258088001 2025-12-03,02:21:10.000,337,11059456,11765,0,1764728469,13054.194387279997,23.658924150004168,53323.60149072001 2025-12-03,02:21:11.000,337,11059508,11845,0,1764728470,13054.133760489996,23.637776759998815,53323.61546496 2025-12-03,02:21:12.000,337,11059540,11925,0,1764728471,13054.093342629996,23.630727629999456,53323.58751648 2025-12-03,02:21:13.000,337,11059476,11765,0,1764728472,13054.113551559996,23.658924150004168,53323.60149072001 2025-12-03,02:21:14.000,337,11059542,11805,0,1764728473,13054.066397390001,23.644825889998174,53323.63642632 2025-12-03,02:21:15.000,337,11059457,11725,0,1764728474,13054.059661079991,23.701218930000323,53323.55258088001 2025-12-03,02:21:16.000,337,11059518,11805,0,1764728475,13054.073133699996,23.673022410002886,53323.46873544 2025-12-03,02:21:17.000,337,11059447,11805,0,1764728476,13054.052924769996,23.743513710003754,53323.53161952001 2025-12-03,02:21:18.000,337,11059485,11805,0,1764728477,13054.04618846,23.736464580004395,53323.559568000004 2025-12-03,02:21:19.000,337,11059400,12045,0,1764728478,13053.992297979996,23.71531718999904,53323.53161952001 2025-12-03,02:21:20.000,337,11059518,11885,0,1764728479,13053.911462259995,23.77875936000055,53323.54559376 2025-12-03,02:21:21.000,337,11059518,11685,0,1764728480,13053.95861642999,23.7223663199984,53323.53161952001 2025-12-03,02:21:22.000,337,11059434,11885,0,1764728481,13053.88451702,23.806955879997986,53323.48270968001 2025-12-03,02:21:23.000,337,11059503,11765,0,1764728482,13053.91819856999,23.77875936000055,53323.51764528 2025-12-03,02:21:24.000,337,11059549,11685,0,1764728483,13053.89798963999,23.743513710003754,53323.50367104001 2025-12-03,02:21:25.000,337,11059463,12085,0,1764728484,13053.85757177999,23.736464580004395,53323.47572256 2025-12-03,02:21:26.000,337,11059549,11725,0,1764728485,13053.85757177999,23.792857619999268,53323.510658160005 2025-12-03,02:21:27.000,337,11059436,11925,0,1764728486,13053.84409916,23.77875936000055,53323.61546496 2025-12-03,02:21:28.000,337,11059518,11885,0,1764728487,13053.82389023,23.750562840003113,53323.51764528 2025-12-03,02:21:29.000,337,11059608,12005,0,1764728488,13053.85757177999,23.799906749998627,53323.46873544 2025-12-03,02:21:30.000,337,11059428,11685,0,1764728489,13053.790208679995,23.863348920000135,53323.51764528 2025-12-03,02:21:31.000,337,11059540,11725,0,1764728490,13053.78347237,23.78580848999991,53323.53860664 2025-12-03,02:21:32.000,337,11059457,12125,0,1764728491,13053.73631819999,23.78580848999991,53323.46873544 2025-12-03,02:21:33.000,337,11059518,12045,0,1764728492,13053.76326344,23.799906749998627,53323.4896968 2025-12-03,02:21:34.000,337,11059451,11805,0,1764728493,13053.72284558,23.799906749998627,53323.43379984001 2025-12-03,02:21:35.000,337,11059576,11805,0,1764728494,13053.69590033999,23.799906749998627,53323.48270968001 2025-12-03,02:21:36.000,337,11059521,11925,0,1764728495,13053.67569140999,23.842201530002058,53323.44777408 2025-12-03,02:21:37.000,337,11059603,12005,0,1764728496,13053.63527354999,23.842201530002058,53323.48270968001 2025-12-03,02:21:38.000,337,11059485,11885,0,1764728497,13053.62180093,23.82105414000398,53323.412838480006 2025-12-03,02:21:39.000,337,11059465,11925,0,1764728498,13053.61506461999,23.81400501000462,53323.45476120001 2025-12-03,02:21:40.000,337,11059391,11845,0,1764728499,13053.581383069999,23.757611970002472,53323.46873544 2025-12-03,02:21:41.000,337,11059521,11805,0,1764728500,13053.547701519994,23.792857619999268,53323.49668392 2025-12-03,02:21:42.000,337,11059483,11685,0,1764728501,13053.53422889999,23.792857619999268,53323.50367104001 2025-12-03,02:21:43.000,337,11059429,11845,0,1764728502,13053.547701519994,23.82105414000398,53323.46873544 2025-12-03,02:21:44.000,337,11059433,11725,0,1764728503,13053.53422889999,23.81400501000462,53323.45476120001 2025-12-03,02:21:45.000,337,11059473,11885,0,1764728504,13053.480338419999,23.856299790000776,53323.4198256 2025-12-03,02:21:46.000,337,11059396,11885,0,1764728505,13053.473602109989,23.8351524000027,53323.461748320005 2025-12-03,02:21:47.000,337,11059421,11725,0,1764728506,13053.473602109989,23.799906749998627,53323.4896968 2025-12-03,02:21:48.000,337,11059382,11805,0,1764728507,13053.453393179989,23.81400501000462,53323.40585136001 2025-12-03,02:21:49.000,337,11059609,12005,0,1764728508,13053.466865799994,23.81400501000462,53323.39886424 2025-12-03,02:21:50.000,337,11059516,12085,0,1764728509,13053.480338419999,23.81400501000462,53323.44078696 2025-12-03,02:21:51.000,337,11059428,12285,0,1764728510,13053.487074729994,23.856299790000776,53323.412838480006 2025-12-03,02:21:52.000,337,11059550,11925,0,1764728511,13053.419711629998,23.81400501000462,53323.38489000001 2025-12-03,02:21:53.000,337,11059536,12045,0,1764728512,13053.460129489999,23.856299790000776,53323.37790288 2025-12-03,02:21:54.000,337,11059585,11965,0,1764728513,13053.392766389989,23.884496309998212,53323.412838480006 2025-12-03,02:21:55.000,337,11059438,11685,0,1764728514,13053.372557459988,23.842201530002058,53323.42681272 2025-12-03,02:21:56.000,337,11059439,11925,0,1764728515,13053.379293769998,23.905643700003566,53323.3499544 2025-12-03,02:21:57.000,337,11059503,11845,0,1764728516,13053.379293769998,23.842201530002058,53323.39886424 2025-12-03,02:21:58.000,337,11059590,12005,0,1764728517,13053.379293769998,23.884496309998212,53323.37790288 2025-12-03,02:21:59.000,337,11059628,11565,0,1764728518,13053.325403289993,23.912692830002925,53323.36392864001 2025-12-03,02:22:00.000,337,11059533,11805,0,1764728519,13053.406239009993,23.863348920000135,53323.4198256 2025-12-03,02:22:01.000,337,11059558,11885,0,1764728520,13053.345612219993,23.898594570004207,53323.412838480006 2025-12-03,02:22:02.000,337,11059516,11845,0,1764728521,13053.359084839998,23.926791090001643,53323.461748320005 2025-12-03,02:22:03.000,337,11059522,12005,0,1764728522,13053.345612219993,23.926791090001643,53323.43379984001 2025-12-03,02:22:04.000,337,11059452,12045,0,1764728523,13053.298458049998,23.877447179998853,53323.40585136001 2025-12-03,02:22:05.000,337,11059603,12005,0,1764728524,13053.332139599988,23.905643700003566,53323.38489000001 2025-12-03,02:22:06.000,337,11059511,11925,0,1764728525,13053.332139599988,23.95498760999908,53323.37091576 2025-12-03,02:22:07.000,337,11059514,11805,0,1764728526,13053.291721739988,23.94088935000036,53323.37091576 2025-12-03,02:22:08.000,337,11059500,12005,0,1764728527,13053.258040189998,24.00433152000187,53323.391877120004 2025-12-03,02:22:09.000,337,11059483,11845,0,1764728528,13053.237831259998,24.074822820002737,53323.40585136001 2025-12-03,02:22:10.000,337,11059534,11845,0,1764728529,13053.217622329998,23.976135000004433,53323.37091576 2025-12-03,02:22:11.000,337,11059420,11845,0,1764728530,13053.204149709993,24.095970210000814,53323.43379984001 2025-12-03,02:22:12.000,337,11059515,12005,0,1764728531,13053.244567569993,24.081871950002096,53323.40585136001 2025-12-03,02:22:13.000,337,11059495,12005,0,1764728532,13053.224358639993,24.039577169998665,53323.42681272 2025-12-03,02:22:14.000,337,11059504,11765,0,1764728533,13053.258040189998,24.032528039999306,53323.38489000001 2025-12-03,02:22:15.000,337,11059534,11845,0,1764728534,13053.251303880003,24.088921080001455,53323.43379984001 2025-12-03,02:22:16.000,337,11059455,11645,0,1764728535,13053.231094950002,24.088921080001455,53323.391877120004 2025-12-03,02:22:17.000,337,11059502,11765,0,1764728536,13053.271512810003,24.025478909999947,53323.342967280005 2025-12-03,02:22:18.000,337,11059539,11765,0,1764728537,13053.278249119998,24.095970210000814,53323.4896968 2025-12-03,02:22:19.000,337,11059510,11645,0,1764728538,13053.204149709993,24.103019340000174,53323.44078696 2025-12-03,02:22:20.000,337,11059537,11885,0,1764728539,13053.258040189998,24.06072456000402,53323.356941519996 2025-12-03,02:22:21.000,337,11059477,11845,0,1764728540,13053.264776499993,24.032528039999306,53323.44078696 2025-12-03,02:22:22.000,337,11059493,11885,0,1764728541,13053.237831259998,24.05367543000466,53323.40585136001 2025-12-03,02:22:23.000,337,11059501,11965,0,1764728542,13053.244567569993,23.99728239000251,53323.37790288 2025-12-03,02:22:24.000,337,11059557,12125,0,1764728543,13053.244567569993,24.12416672999825,53323.47572256 2025-12-03,02:22:25.000,337,11059487,11845,0,1764728544,13053.190677090002,24.110068469999533,53323.43379984001 2025-12-03,02:22:26.000,337,11059524,11645,0,1764728545,13053.197413399997,24.025478909999947,53323.342967280005 2025-12-03,02:22:27.000,337,11059486,11845,0,1764728546,13053.224358639993,24.025478909999947,53323.45476120001 2025-12-03,02:22:28.000,337,11059501,11845,0,1764728547,13053.237831259998,23.96203673999844,53323.4198256 2025-12-03,02:22:29.000,337,11059522,11725,0,1764728548,13053.217622329998,24.074822820002737,53323.42681272 2025-12-03,02:22:30.000,337,11059571,11645,0,1764728549,13053.204149709993,24.039577169998665,53323.46873544 2025-12-03,02:22:31.000,337,11059522,11725,0,1764728550,13053.204149709993,24.018429780000588,53323.391877120004 2025-12-03,02:22:32.000,337,11059557,11765,0,1764728551,13053.150259230002,24.00433152000187,53323.4198256 2025-12-03,02:22:33.000,337,11059475,11725,0,1764728552,13053.217622329998,24.025478909999947,53323.51764528 2025-12-03,02:22:34.000,337,11059441,11685,0,1764728553,13053.183940779993,23.99728239000251,53323.46873544 2025-12-03,02:22:35.000,337,11059446,11645,0,1764728554,13053.197413399997,23.969085869997798,53323.44777408 2025-12-03,02:22:36.000,337,11059487,11765,0,1764728555,13053.183940779993,23.96203673999844,53323.45476120001 2025-12-03,02:22:37.000,337,11059552,11765,0,1764728556,13053.183940779993,23.99728239000251,53323.42681272 2025-12-03,02:22:38.000,337,11059489,11845,0,1764728557,13053.177204469997,24.032528039999306,53323.45476120001 2025-12-03,02:22:39.000,337,11059418,11805,0,1764728558,13053.143522919992,24.025478909999947,53323.46873544 2025-12-03,02:22:40.000,337,11059446,11845,0,1764728559,13053.143522919992,24.05367543000466,53323.46873544 2025-12-03,02:22:41.000,337,11059533,11805,0,1764728560,13053.136786609997,24.025478909999947,53323.42681272 2025-12-03,02:22:42.000,337,11059428,11805,0,1764728561,13053.150259230002,24.046626299998024,53323.510658160005 2025-12-03,02:22:43.000,337,11059468,11725,0,1764728562,13053.123313989992,24.046626299998024,53323.54559376 2025-12-03,02:22:44.000,337,11059583,11765,0,1764728563,13053.156995539997,24.088921080001455,53323.50367104001 2025-12-03,02:22:45.000,337,11059549,12005,0,1764728564,13053.150259230002,24.12416672999825,53323.44078696 2025-12-03,02:22:46.000,337,11059571,11725,0,1764728565,13053.163731849992,24.1805597700004,53323.44777408 2025-12-03,02:22:47.000,337,11059432,11805,0,1764728566,13053.143522919992,24.16646151000168,53323.4896968 2025-12-03,02:22:48.000,337,11059502,11685,0,1764728567,13053.143522919992,24.12416672999825,53323.57354224001 2025-12-03,02:22:49.000,337,11059561,11965,0,1764728568,13053.123313989992,24.258100200000627,53323.47572256 2025-12-03,02:22:50.000,337,11059560,11725,0,1764728569,13053.136786609997,24.307444110003416,53323.510658160005 2025-12-03,02:22:51.000,337,11059502,12005,0,1764728570,13053.150259230002,24.265149329999986,53323.49668392 2025-12-03,02:22:52.000,337,11059525,12205,0,1764728571,13053.204149709993,24.342689760000212,53323.43379984001 2025-12-03,02:22:53.000,337,11059501,11765,0,1764728572,13053.183940779993,24.342689760000212,53323.4198256 2025-12-03,02:22:54.000,337,11059476,12045,0,1764728573,13053.130050300002,24.258100200000627,53323.47572256 2025-12-03,02:22:55.000,337,11059533,11645,0,1764728574,13053.217622329998,24.300394980004057,53323.49668392 2025-12-03,02:22:56.000,337,11059503,12005,0,1764728575,13053.190677090002,24.35678801999893,53323.45476120001 2025-12-03,02:22:57.000,337,11059605,11805,0,1764728576,13053.210886020002,24.328591500001494,53323.53860664 2025-12-03,02:22:58.000,337,11059558,11645,0,1764728577,13053.217622329998,24.36383714999829,53323.461748320005 2025-12-03,02:22:59.000,337,11059532,11885,0,1764728578,13053.231094950002,24.37088627999765,53323.50367104001 2025-12-03,02:23:00.000,337,11059559,11765,0,1764728579,13053.217622329998,24.34973888999957,53323.47572256 2025-12-03,02:23:01.000,337,11059517,11725,0,1764728580,13053.204149709993,24.293345850004698,53323.53860664 2025-12-03,02:23:02.000,337,11059521,12005,0,1764728581,13053.217622329998,24.36383714999829,53323.51764528 2025-12-03,02:23:03.000,337,11059495,12245,0,1764728582,13053.224358639993,24.34973888999957,53323.55258088001 2025-12-03,02:23:04.000,337,11059551,11845,0,1764728583,13053.271512810003,24.35678801999893,53323.510658160005 2025-12-03,02:23:05.000,337,11059509,11885,0,1764728584,13053.231094950002,24.40613193000172,53323.47572256 2025-12-03,02:23:06.000,337,11059411,12165,0,1764728585,13053.197413399997,24.377935410004284,53323.45476120001 2025-12-03,02:23:07.000,337,11059570,11765,0,1764728586,13053.190677090002,24.434328449999157,53323.55258088001 2025-12-03,02:23:08.000,337,11059544,11725,0,1764728587,13053.190677090002,24.42023019000044,53323.53161952001 2025-12-03,02:23:09.000,337,11059399,11805,0,1764728588,13053.298458049998,24.490721490001306,53323.49668392 2025-12-03,02:23:10.000,337,11059522,11805,0,1764728589,13053.244567569993,24.441377579998516,53323.51764528 2025-12-03,02:23:11.000,337,11059601,12045,0,1764728590,13053.217622329998,24.511868879999383,53323.4896968 2025-12-03,02:23:12.000,337,11059446,11925,0,1764728591,13053.224358639993,24.511868879999383,53323.55258088001 2025-12-03,02:23:13.000,337,11059560,11725,0,1764728592,13053.224358639993,24.568261920001532,53323.55258088001 2025-12-03,02:23:14.000,337,11059611,11805,0,1764728593,13053.237831259998,24.603507569998328,53323.53161952001 2025-12-03,02:23:15.000,337,11059577,11805,0,1764728594,13053.204149709993,24.554163660002814,53323.58751648 2025-12-03,02:23:16.000,337,11059456,11645,0,1764728595,13053.217622329998,24.504819750000024,53323.47572256 2025-12-03,02:23:17.000,337,11059523,11885,0,1764728596,13053.204149709993,24.504819750000024,53323.510658160005 2025-12-03,02:23:18.000,337,11059451,11765,0,1764728597,13053.284985429993,24.504819750000024,53323.53161952001 2025-12-03,02:23:19.000,337,11059527,11645,0,1764728598,13053.237831259998,24.490721490001306,53323.53860664 2025-12-03,02:23:20.000,337,11059473,11645,0,1764728599,13053.264776499993,24.448426709997875,53323.57354224001 2025-12-03,02:23:21.000,337,11059503,11845,0,1764728600,13053.197413399997,24.547114530003455,53323.53161952001 2025-12-03,02:23:22.000,337,11059469,11885,0,1764728601,13053.284985429993,24.46957410000323,53323.5945036 2025-12-03,02:23:23.000,337,11059550,11925,0,1764728602,13053.284985429993,24.45547584000451,53323.57354224001 2025-12-03,02:23:24.000,337,11059568,11645,0,1764728603,13053.325403289993,24.40613193000172,53323.56655512 2025-12-03,02:23:25.000,337,11059532,12045,0,1764728604,13053.325403289993,24.392033670003002,53323.58751648 2025-12-03,02:23:26.000,337,11059404,11845,0,1764728605,13053.359084839998,24.34973888999957,53323.5945036 2025-12-03,02:23:27.000,337,11059500,12085,0,1764728606,13053.311930669988,24.34973888999957,53323.60149072001 2025-12-03,02:23:28.000,337,11059444,11845,0,1764728607,13053.386030079993,24.321542370002135,53323.629439200005 2025-12-03,02:23:29.000,337,11059519,11805,0,1764728608,13053.332139599988,24.335640630000853,53323.64341344 2025-12-03,02:23:30.000,337,11059442,11645,0,1764728609,13053.345612219993,24.286296719998063,53323.60847784 2025-12-03,02:23:31.000,337,11059517,11845,0,1764728610,13053.345612219993,24.335640630000853,53323.580529360006 2025-12-03,02:23:32.000,337,11059525,11765,0,1764728611,13053.318666979998,24.279247589998704,53323.5945036 2025-12-03,02:23:33.000,337,11059463,11725,0,1764728612,13053.338875909998,24.265149329999986,53323.5945036 2025-12-03,02:23:34.000,337,11059425,11645,0,1764728613,13053.332139599988,24.321542370002135,53323.5945036 2025-12-03,02:23:35.000,337,11059538,12005,0,1764728614,13053.318666979998,24.314493240002776,53323.64341344 2025-12-03,02:23:36.000,337,11059459,12125,0,1764728615,13053.359084839998,24.307444110003416,53323.53161952001 2025-12-03,02:23:37.000,337,11059537,11805,0,1764728616,13053.318666979998,24.321542370002135,53323.559568000004 2025-12-03,02:23:38.000,337,11059467,11845,0,1764728617,13053.305194359993,24.377935410004284,53323.56655512 2025-12-03,02:23:39.000,337,11059477,11645,0,1764728618,13053.332139599988,24.342689760000212,53323.580529360006 2025-12-03,02:23:40.000,337,11059405,11885,0,1764728619,13053.372557459988,24.384984540003643,53323.61546496 2025-12-03,02:23:41.000,337,11059541,11845,0,1764728620,13053.352348529988,24.41318106000108,53323.61546496 2025-12-03,02:23:42.000,337,11059479,12085,0,1764728621,13053.345612219993,24.518918009998742,53323.65738768 2025-12-03,02:23:43.000,337,11059571,11765,0,1764728622,13053.359084839998,24.518918009998742,53323.692323279996 2025-12-03,02:23:44.000,337,11059514,11845,0,1764728623,13053.352348529988,24.518918009998742,53323.580529360006 2025-12-03,02:23:45.000,337,11059500,12005,0,1764728624,13053.298458049998,24.57531105000089,53323.65040056001 2025-12-03,02:23:46.000,337,11059515,11605,0,1764728625,13053.352348529988,24.504819750000024,53323.68533616 2025-12-03,02:23:47.000,337,11059452,11805,0,1764728626,13053.338875909998,24.511868879999383,53323.63642632 2025-12-03,02:23:48.000,337,11059365,11845,0,1764728627,13053.352348529988,24.58236018000025,53323.60847784 2025-12-03,02:23:49.000,337,11059457,11805,0,1764728628,13053.305194359993,24.568261920001532,53323.60149072001 2025-12-03,02:23:50.000,337,11059498,11845,0,1764728629,13053.298458049998,24.58236018000025,53323.60847784 2025-12-03,02:23:51.000,337,11059476,11765,0,1764728630,13053.237831259998,24.58236018000025,53323.580529360006 2025-12-03,02:23:52.000,337,11059452,11845,0,1764728631,13053.244567569993,24.63170409000304,53323.60847784 2025-12-03,02:23:53.000,337,11059552,12005,0,1764728632,13053.251303880003,24.59645843999897,53323.580529360006 2025-12-03,02:23:54.000,337,11059552,11645,0,1764728633,13053.244567569993,24.63170409000304,53323.55258088001 2025-12-03,02:23:55.000,337,11059563,11805,0,1764728634,13053.271512810003,24.554163660002814,53323.58751648 2025-12-03,02:23:56.000,337,11059445,11885,0,1764728635,13053.284985429993,24.568261920001532,53323.65738768 2025-12-03,02:23:57.000,337,11059496,11845,0,1764728636,13053.217622329998,24.547114530003455,53323.580529360006 2025-12-03,02:23:58.000,337,11059396,11765,0,1764728637,13053.217622329998,24.603507569998328,53323.5945036 2025-12-03,02:23:59.000,337,11059456,11645,0,1764728638,13053.244567569993,24.533016270004737,53323.57354224001 2025-12-03,02:24:00.000,337,11059585,11805,0,1764728639,13053.217622329998,24.63170409000304,53323.60847784 2025-12-03,02:24:01.000,337,11059480,11685,0,1764728640,13053.278249119998,24.603507569998328,53323.63642632 2025-12-03,02:24:02.000,337,11059362,11845,0,1764728641,13053.210886020002,24.6387532200024,53323.54559376 2025-12-03,02:24:03.000,337,11059571,11805,0,1764728642,13053.190677090002,24.64580235000176,53323.65040056001 2025-12-03,02:24:04.000,337,11059440,11685,0,1764728643,13053.190677090002,24.610556699997687,53323.53860664 2025-12-03,02:24:05.000,337,11059592,11805,0,1764728644,13053.109841370002,24.58940930999961,53323.57354224001 2025-12-03,02:24:06.000,337,11059525,11805,0,1764728645,13053.183940779993,24.5259671399981,53323.62245208001 2025-12-03,02:24:07.000,337,11059501,11965,0,1764728646,13053.231094950002,24.540065400004096,53323.63642632 2025-12-03,02:24:08.000,337,11059440,11805,0,1764728647,13053.210886020002,24.540065400004096,53323.56655512 2025-12-03,02:24:09.000,337,11059438,11685,0,1764728648,13053.190677090002,24.518918009998742,53323.61546496 2025-12-03,02:24:10.000,337,11059450,11765,0,1764728649,13053.197413399997,24.504819750000024,53323.60149072001 2025-12-03,02:24:11.000,337,11059470,11605,0,1764728650,13053.150259230002,24.483672360001947,53323.60847784 2025-12-03,02:24:12.000,337,11059518,12165,0,1764728651,13053.143522919992,24.46252497000387,53323.580529360006 2025-12-03,02:24:13.000,337,11059591,11765,0,1764728652,13053.150259230002,24.441377579998516,53323.54559376 2025-12-03,02:24:14.000,337,11059428,11805,0,1764728653,13053.170468160002,24.45547584000451,53323.55258088001 2025-12-03,02:24:15.000,337,11059469,11645,0,1764728654,13053.197413399997,24.427279319999798,53323.510658160005 2025-12-03,02:24:16.000,337,11059453,12005,0,1764728655,13053.190677090002,24.377935410004284,53323.559568000004 2025-12-03,02:24:17.000,337,11059473,12085,0,1764728656,13053.163731849992,24.37088627999765,53323.55258088001 2025-12-03,02:24:18.000,337,11059402,11845,0,1764728657,13053.116577679997,24.392033670003002,53323.53860664 2025-12-03,02:24:19.000,337,11059546,11765,0,1764728658,13053.116577679997,24.392033670003002,53323.56655512 2025-12-03,02:24:20.000,337,11059471,12005,0,1764728659,13053.089632440002,24.41318106000108,53323.51764528 2025-12-03,02:24:21.000,337,11059436,11925,0,1764728660,13053.035741959997,24.42023019000044,53323.51764528 2025-12-03,02:24:22.000,337,11059552,11725,0,1764728661,13053.008796720002,24.41318106000108,53323.54559376 2025-12-03,02:24:23.000,337,11059504,12005,0,1764728662,13052.968378860001,24.40613193000172,53323.50367104001 2025-12-03,02:24:24.000,337,11059495,11885,0,1764728663,13052.941433619992,24.39908280000236,53323.524632399996 2025-12-03,02:24:25.000,337,11059385,11765,0,1764728664,13052.948169930001,24.448426709997875,53323.49668392 2025-12-03,02:24:26.000,337,11059445,12045,0,1764728665,13052.948169930001,24.392033670003002,53323.47572256 2025-12-03,02:24:27.000,337,11059383,11845,0,1764728666,13052.968378860001,24.46957410000323,53323.559568000004 2025-12-03,02:24:28.000,337,11059359,11965,0,1764728667,13052.894279449996,24.392033670003002,53323.50367104001 2025-12-03,02:24:29.000,337,11059481,11645,0,1764728668,13052.921224689992,24.41318106000108,53323.48270968001 2025-12-03,02:24:30.000,337,11059388,11725,0,1764728669,13052.934697309996,24.377935410004284,53323.51764528 2025-12-03,02:24:31.000,337,11059348,11645,0,1764728670,13052.988587790001,24.41318106000108,53323.44777408 2025-12-03,02:24:32.000,337,11059422,11645,0,1764728671,13052.867334210001,24.37088627999765,53323.53860664 2025-12-03,02:24:33.000,337,11059519,11645,0,1764728672,13052.853861589996,24.46252497000387,53323.45476120001 2025-12-03,02:24:34.000,337,11059429,11765,0,1764728673,13052.894279449996,24.392033670003002,53323.47572256 2025-12-03,02:24:35.000,337,11059456,11845,0,1764728674,13052.874070519996,24.335640630000853,53323.47572256 2025-12-03,02:24:36.000,337,11059421,12005,0,1764728675,13052.860597899991,24.36383714999829,53323.46873544 2025-12-03,02:24:37.000,337,11059549,12005,0,1764728676,13052.867334210001,24.34973888999957,53323.48270968001 2025-12-03,02:24:38.000,337,11059517,11805,0,1764728677,13052.853861589996,24.427279319999798,53323.44078696 2025-12-03,02:24:39.000,337,11059500,12325,0,1764728678,13052.80670742,24.46957410000323,53323.43379984001 2025-12-03,02:24:40.000,337,11059436,11885,0,1764728679,13052.80670742,24.384984540003643,53323.40585136001 2025-12-03,02:24:41.000,337,11059564,12245,0,1764728680,13052.75955324999,24.34973888999957,53323.391877120004 2025-12-03,02:24:42.000,337,11059562,11725,0,1764728681,13052.712399079996,24.45547584000451,53323.39886424 2025-12-03,02:24:43.000,337,11059495,11965,0,1764728682,13052.712399079996,24.511868879999383,53323.37091576 2025-12-03,02:24:44.000,337,11059376,11805,0,1764728683,13052.732608009996,24.427279319999798,53323.4198256 2025-12-03,02:24:45.000,337,11059407,11845,0,1764728684,13052.732608009996,24.46957410000323,53323.38489000001 2025-12-03,02:24:46.000,337,11059505,11605,0,1764728685,13052.74608063,24.46957410000323,53323.37790288 2025-12-03,02:24:47.000,337,11059452,11805,0,1764728686,13052.71913538999,24.483672360001947,53323.39886424 2025-12-03,02:24:48.000,337,11059431,12005,0,1764728687,13052.78649849,24.41318106000108,53323.412838480006 2025-12-03,02:24:49.000,337,11059444,11645,0,1764728688,13052.82691635,24.40613193000172,53323.38489000001 2025-12-03,02:24:50.000,337,11059512,11765,0,1764728689,13052.799971109991,24.36383714999829,53323.43379984001 2025-12-03,02:24:51.000,337,11059397,11845,0,1764728690,13052.76628956,24.434328449999157,53323.43379984001 2025-12-03,02:24:52.000,337,11059475,11765,0,1764728691,13052.867334210001,24.441377579998516,53323.37091576 2025-12-03,02:24:53.000,337,11059457,11805,0,1764728692,13052.779762179991,24.35678801999893,53323.32899304 2025-12-03,02:24:54.000,337,11059517,11685,0,1764728693,13052.793234799996,24.36383714999829,53323.45476120001 2025-12-03,02:24:55.000,337,11059506,11805,0,1764728694,13052.793234799996,24.35678801999893,53323.38489000001 2025-12-03,02:24:56.000,337,11059449,11765,0,1764728695,13052.779762179991,24.37088627999765,53323.43379984001 2025-12-03,02:24:57.000,337,11059407,11765,0,1764728696,13052.799971109991,24.342689760000212,53323.391877120004 2025-12-03,02:24:58.000,337,11059484,11765,0,1764728697,13052.75955324999,24.328591500001494,53323.356941519996 2025-12-03,02:24:59.000,337,11059488,12005,0,1764728698,13052.773025869996,24.314493240002776,53323.356941519996 2025-12-03,02:25:00.000,337,11059428,11885,0,1764728699,13052.76628956,24.23695281000255,53323.37790288 2025-12-03,02:25:01.000,337,11059416,11845,0,1764728700,13052.732608009996,24.342689760000212,53323.342967280005 2025-12-03,02:25:02.000,337,11059426,12005,0,1764728701,13052.75955324999,24.307444110003416,53323.38489000001 2025-12-03,02:25:03.000,337,11059505,11885,0,1764728702,13052.73934431999,24.321542370002135,53323.412838480006 2025-12-03,02:25:04.000,337,11059441,11645,0,1764728703,13052.70566277,24.286296719998063,53323.37091576 2025-12-03,02:25:05.000,337,11059490,11765,0,1764728704,13052.692190149995,24.286296719998063,53323.40585136001 2025-12-03,02:25:06.000,337,11059503,11645,0,1764728705,13052.67871752999,24.300394980004057,53323.391877120004 2025-12-03,02:25:07.000,337,11059434,11765,0,1764728706,13052.62482705,24.314493240002776,53323.30803168 2025-12-03,02:25:08.000,337,11059522,11965,0,1764728707,13052.631563359995,24.321542370002135,53323.30803168 2025-12-03,02:25:09.000,337,11059552,11805,0,1764728708,13052.67871752999,24.300394980004057,53323.33598016001 2025-12-03,02:25:10.000,337,11059452,12365,0,1764728709,13052.712399079996,24.307444110003416,53323.32200592 2025-12-03,02:25:11.000,337,11059399,11885,0,1764728710,13052.692190149995,24.293345850004698,53323.37091576 2025-12-03,02:25:12.000,337,11059461,11925,0,1764728711,13052.671981219995,24.321542370002135,53323.356941519996 2025-12-03,02:25:13.000,337,11059496,11845,0,1764728712,13052.62482705,24.300394980004057,53323.33598016001 2025-12-03,02:25:14.000,337,11059421,11885,0,1764728713,13052.63829966999,24.342689760000212,53323.40585136001 2025-12-03,02:25:15.000,337,11059505,11885,0,1764728714,13052.63829966999,24.265149329999986,53323.30803168 2025-12-03,02:25:16.000,337,11059529,12085,0,1764728715,13052.64503598,24.286296719998063,53323.26610896001 2025-12-03,02:25:17.000,337,11059510,11885,0,1764728716,13052.54399133,24.37088627999765,53323.28707032001 2025-12-03,02:25:18.000,337,11059485,12165,0,1764728717,13052.57767287999,24.300394980004057,53323.33598016001 2025-12-03,02:25:19.000,337,11059477,11965,0,1764728718,13052.59788180999,24.36383714999829,53323.294057440005 2025-12-03,02:25:20.000,337,11059454,11925,0,1764728719,13052.63829966999,24.36383714999829,53323.31501880001 2025-12-03,02:25:21.000,337,11059473,12085,0,1764728720,13052.651772289995,24.34973888999957,53323.38489000001 2025-12-03,02:25:22.000,337,11059539,12005,0,1764728721,13052.64503598,24.342689760000212,53323.39886424 2025-12-03,02:25:23.000,337,11059482,11925,0,1764728722,13052.64503598,24.37088627999765,53323.356941519996 2025-12-03,02:25:24.000,337,11059502,11845,0,1764728723,13052.70566277,24.41318106000108,53323.356941519996 2025-12-03,02:25:25.000,337,11059437,11765,0,1764728724,13052.692190149995,24.476623230002588,53323.23117336 2025-12-03,02:25:26.000,337,11059448,11725,0,1764728725,13052.712399079996,24.476623230002588,53323.36392864001 2025-12-03,02:25:27.000,337,11059430,11845,0,1764728726,13052.68545384,24.490721490001306,53323.33598016001 2025-12-03,02:25:28.000,337,11059603,11965,0,1764728727,13052.71913538999,24.518918009998742,53323.342967280005 2025-12-03,02:25:29.000,337,11059487,11805,0,1764728728,13052.67871752999,24.476623230002588,53323.31501880001 2025-12-03,02:25:30.000,337,11059547,11805,0,1764728729,13052.68545384,24.511868879999383,53323.32899304 2025-12-03,02:25:31.000,337,11059452,12005,0,1764728730,13052.732608009996,24.497770620000665,53323.30104456 2025-12-03,02:25:32.000,337,11059506,11965,0,1764728731,13052.73934431999,24.554163660002814,53323.25213472 2025-12-03,02:25:33.000,337,11059495,11925,0,1764728732,13052.779762179991,24.533016270004737,53323.26610896001 2025-12-03,02:25:34.000,337,11059425,11845,0,1764728733,13052.752816939996,24.58236018000025,53323.3499544 2025-12-03,02:25:35.000,337,11059466,11845,0,1764728734,13052.80670742,24.561212790002173,53323.28707032001 2025-12-03,02:25:36.000,337,11059427,11925,0,1764728735,13052.860597899991,24.540065400004096,53323.36392864001 2025-12-03,02:25:37.000,337,11059437,11885,0,1764728736,13052.833652659996,24.540065400004096,53323.33598016001 2025-12-03,02:25:38.000,337,11059523,12325,0,1764728737,13052.860597899991,24.652851480001118,53323.294057440005 2025-12-03,02:25:39.000,337,11059520,11965,0,1764728738,13052.880806829991,24.58940930999961,53323.3499544 2025-12-03,02:25:40.000,337,11059459,11925,0,1764728739,13052.934697309996,24.62465496000368,53323.32200592 2025-12-03,02:25:41.000,337,11059457,11725,0,1764728740,13052.934697309996,24.659900610000477,53323.31501880001 2025-12-03,02:25:42.000,337,11059514,11805,0,1764728741,13052.948169930001,24.673998869999195,53323.294057440005 2025-12-03,02:25:43.000,337,11059489,11845,0,1764728742,13052.934697309996,24.688097129997914,53323.37790288 2025-12-03,02:25:44.000,337,11059488,12045,0,1764728743,13053.002060409992,24.723342780001985,53323.38489000001 2025-12-03,02:25:45.000,337,11059521,11845,0,1764728744,13053.002060409992,24.744490170000063,53323.342967280005 2025-12-03,02:25:46.000,337,11059401,11725,0,1764728745,13053.002060409992,24.744490170000063,53323.42681272 2025-12-03,02:25:47.000,337,11059494,11645,0,1764728746,13053.069423510002,24.737441040000704,53323.4198256 2025-12-03,02:25:48.000,337,11059517,11725,0,1764728747,13053.049214580002,24.76563755999814,53323.42681272 2025-12-03,02:25:49.000,337,11059499,11725,0,1764728748,13053.029005650002,24.786784950003494,53323.43379984001 2025-12-03,02:25:50.000,337,11059515,11645,0,1764728749,13053.049214580002,24.800883210002212,53323.48270968001 2025-12-03,02:25:51.000,337,11059465,11885,0,1764728750,13053.109841370002,24.76563755999814,53323.44777408 2025-12-03,02:25:52.000,337,11059430,11885,0,1764728751,13053.096368749997,24.82203060000029,53323.4198256 2025-12-03,02:25:53.000,337,11059416,11565,0,1764728752,13053.123313989992,24.793834080002853,53323.44777408 2025-12-03,02:25:54.000,337,11059502,11845,0,1764728753,13053.116577679997,24.82203060000029,53323.43379984001 2025-12-03,02:25:55.000,337,11059474,11645,0,1764728754,13053.109841370002,24.800883210002212,53323.46873544 2025-12-03,02:25:56.000,337,11059577,11605,0,1764728755,13053.082896129992,24.82907972999965,53323.49668392 2025-12-03,02:25:57.000,337,11059478,11925,0,1764728756,13053.096368749997,24.843177989998367,53323.44777408 2025-12-03,02:25:58.000,337,11059436,11805,0,1764728757,13053.156995539997,24.793834080002853,53323.461748320005 2025-12-03,02:25:59.000,337,11059506,11845,0,1764728758,13053.116577679997,24.86432538000372,53323.47572256 2025-12-03,02:26:00.000,337,11059434,12125,0,1764728759,13053.136786609997,24.892521900001157,53323.45476120001 2025-12-03,02:26:01.000,337,11059498,11725,0,1764728760,13053.130050300002,24.941865810003947,53323.43379984001 2025-12-03,02:26:02.000,337,11059407,12085,0,1764728761,13053.116577679997,24.913669289999234,53323.524632399996 2025-12-03,02:26:03.000,337,11059501,11725,0,1764728762,13053.136786609997,24.899571030000516,53323.49668392 2025-12-03,02:26:04.000,337,11059500,11645,0,1764728763,13053.109841370002,24.977111460000742,53323.54559376 2025-12-03,02:26:05.000,337,11059467,11725,0,1764728764,13053.076159819997,24.955964070002665,53323.47572256 2025-12-03,02:26:06.000,337,11059555,11885,0,1764728765,13053.062687199992,25.026455370003532,53323.44777408 2025-12-03,02:26:07.000,337,11059438,11805,0,1764728766,13053.042478269992,25.019406240004173,53323.524632399996 2025-12-03,02:26:08.000,337,11059468,11845,0,1764728767,13053.015533029997,25.019406240004173,53323.461748320005 2025-12-03,02:26:09.000,337,11059525,11845,0,1764728768,13053.042478269992,25.03350450000289,53323.47572256 2025-12-03,02:26:10.000,337,11059457,11925,0,1764728769,13053.022269339992,25.0969466700044,53323.44078696 2025-12-03,02:26:11.000,337,11059527,11845,0,1764728770,13053.002060409992,25.10399580000376,53323.44777408 2025-12-03,02:26:12.000,337,11059432,12005,0,1764728771,13053.002060409992,25.082848409998405,53323.4198256 2025-12-03,02:26:13.000,337,11059536,11805,0,1764728772,13052.995324099997,25.118094060002477,53323.461748320005 2025-12-03,02:26:14.000,337,11059494,11965,0,1764728773,13053.029005650002,25.118094060002477,53323.510658160005 2025-12-03,02:26:15.000,337,11059453,11725,0,1764728774,13053.015533029997,25.10399580000376,53323.461748320005 2025-12-03,02:26:16.000,337,11059490,11925,0,1764728775,13053.008796720002,25.075799279999046,53323.4896968 2025-12-03,02:26:17.000,337,11059507,11725,0,1764728776,13053.042478269992,25.10399580000376,53323.412838480006 2025-12-03,02:26:18.000,337,11059532,11765,0,1764728777,13053.082896129992,25.089897539997764,53323.4198256 2025-12-03,02:26:19.000,337,11059558,11845,0,1764728778,13053.029005650002,25.068750149999687,53323.47572256 2025-12-03,02:26:20.000,337,11059513,11845,0,1764728779,13053.042478269992,25.132192320001195,53323.44078696 2025-12-03,02:26:21.000,337,11059414,11925,0,1764728780,13053.002060409992,25.139241450000554,53323.4896968 2025-12-03,02:26:22.000,337,11059534,11845,0,1764728781,13053.002060409992,25.082848409998405,53323.48270968001 2025-12-03,02:26:23.000,337,11059496,11685,0,1764728782,13053.002060409992,25.061701020000328,53323.461748320005 2025-12-03,02:26:24.000,337,11059524,11805,0,1764728783,13053.049214580002,25.10399580000376,53323.39886424 2025-12-03,02:26:25.000,337,11059465,11765,0,1764728784,13052.968378860001,25.111044930003118,53323.37091576 2025-12-03,02:26:26.000,337,11059385,11765,0,1764728785,13052.988587790001,25.03350450000289,53323.46873544 2025-12-03,02:26:27.000,337,11059423,12045,0,1764728786,13052.961642549992,25.05465189000097,53323.45476120001 2025-12-03,02:26:28.000,337,11059513,12005,0,1764728787,13052.988587790001,25.04760276000161,53323.40585136001 2025-12-03,02:26:29.000,337,11059512,11685,0,1764728788,13052.968378860001,25.04760276000161,53323.44777408 2025-12-03,02:26:30.000,337,11059428,12085,0,1764728789,13052.961642549992,25.111044930003118,53323.412838480006 2025-12-03,02:26:31.000,337,11059468,12045,0,1764728790,13053.022269339992,25.075799279999046,53323.391877120004 2025-12-03,02:26:32.000,337,11059535,11885,0,1764728791,13053.015533029997,25.0969466700044,53323.51764528 2025-12-03,02:26:33.000,337,11059486,11805,0,1764728792,13053.029005650002,25.019406240004173,53323.43379984001 2025-12-03,02:26:34.000,337,11059439,11965,0,1764728793,13052.968378860001,25.04055363000225,53323.412838480006 2025-12-03,02:26:35.000,337,11059460,12045,0,1764728794,13053.022269339992,24.970062330001383,53323.43379984001 2025-12-03,02:26:36.000,337,11059381,11685,0,1764728795,13052.988587790001,25.00530797999818,53323.391877120004 2025-12-03,02:26:37.000,337,11059480,12205,0,1764728796,13053.029005650002,25.04760276000161,53323.391877120004 2025-12-03,02:26:38.000,337,11059443,11845,0,1764728797,13052.954906239996,25.012357110004814,53323.40585136001 2025-12-03,02:26:39.000,337,11059516,11725,0,1764728798,13052.975115169997,24.970062330001383,53323.391877120004 2025-12-03,02:26:40.000,337,11059499,12245,0,1764728799,13053.055950889997,25.019406240004173,53323.4198256 2025-12-03,02:26:41.000,337,11059498,12005,0,1764728800,13053.015533029997,24.970062330001383,53323.4198256 2025-12-03,02:26:42.000,337,11059397,11645,0,1764728801,13053.029005650002,25.04055363000225,53323.44078696 2025-12-03,02:26:43.000,337,11059478,11805,0,1764728802,13053.022269339992,25.012357110004814,53323.42681272 2025-12-03,02:26:44.000,337,11059560,11845,0,1764728803,13053.055950889997,25.03350450000289,53323.37790288 2025-12-03,02:26:45.000,337,11059472,11725,0,1764728804,13053.082896129992,25.061701020000328,53323.461748320005 2025-12-03,02:26:46.000,337,11059482,11925,0,1764728805,13053.076159819997,25.082848409998405,53323.42681272 2025-12-03,02:26:47.000,337,11059485,11965,0,1764728806,13053.069423510002,25.082848409998405,53323.47572256 2025-12-03,02:26:48.000,337,11059435,12045,0,1764728807,13053.136786609997,25.03350450000289,53323.40585136001 2025-12-03,02:26:49.000,337,11059493,11605,0,1764728808,13053.069423510002,25.075799279999046,53323.4198256 2025-12-03,02:26:50.000,337,11059467,11885,0,1764728809,13053.130050300002,25.132192320001195,53323.45476120001 2025-12-03,02:26:51.000,337,11059497,11765,0,1764728810,13053.062687199992,25.125143190001836,53323.44078696 2025-12-03,02:26:52.000,337,11059504,11685,0,1764728811,13053.143522919992,25.146290579999913,53323.40585136001 2025-12-03,02:26:53.000,337,11059482,11805,0,1764728812,13053.109841370002,25.139241450000554,53323.42681272 2025-12-03,02:26:54.000,337,11059479,12005,0,1764728813,13053.116577679997,25.118094060002477,53323.44777408 2025-12-03,02:26:55.000,337,11059479,11645,0,1764728814,13053.109841370002,25.16743796999799,53323.39886424 2025-12-03,02:26:56.000,337,11059407,11685,0,1764728815,13053.109841370002,25.0969466700044,53323.39886424 2025-12-03,02:26:57.000,337,11059414,12245,0,1764728816,13053.136786609997,25.153339709999273,53323.39886424 2025-12-03,02:26:58.000,337,11059506,11925,0,1764728817,13053.183940779993,25.195634490002703,53323.38489000001 2025-12-03,02:26:59.000,337,11059443,11765,0,1764728818,13053.170468160002,25.139241450000554,53323.44777408 2025-12-03,02:27:00.000,337,11059553,11765,0,1764728819,13053.204149709993,25.153339709999273,53323.43379984001 2025-12-03,02:27:01.000,337,11059422,11805,0,1764728820,13053.244567569993,25.04055363000225,53323.49668392 2025-12-03,02:27:02.000,337,11059496,11965,0,1764728821,13053.204149709993,25.10399580000376,53323.44777408 2025-12-03,02:27:03.000,337,11059456,11845,0,1764728822,13053.170468160002,25.16743796999799,53323.391877120004 2025-12-03,02:27:04.000,337,11059454,11885,0,1764728823,13053.237831259998,25.10399580000376,53323.412838480006 2025-12-03,02:27:05.000,337,11059500,11925,0,1764728824,13053.197413399997,25.0969466700044,53323.45476120001 2025-12-03,02:27:06.000,337,11059491,11845,0,1764728825,13053.244567569993,25.075799279999046,53323.44777408 2025-12-03,02:27:07.000,337,11059513,11725,0,1764728826,13053.217622329998,25.04055363000225,53323.53860664 2025-12-03,02:27:08.000,337,11059502,11685,0,1764728827,13053.237831259998,25.089897539997764,53323.40585136001 2025-12-03,02:27:09.000,337,11059363,11645,0,1764728828,13053.224358639993,25.061701020000328,53323.46873544 2025-12-03,02:27:10.000,337,11059440,11565,0,1764728829,13053.231094950002,25.132192320001195,53323.48270968001 2025-12-03,02:27:11.000,337,11059566,11725,0,1764728830,13053.217622329998,25.125143190001836,53323.461748320005 2025-12-03,02:27:12.000,337,11059490,11805,0,1764728831,13053.244567569993,25.082848409998405,53323.510658160005 2025-12-03,02:27:13.000,337,11059573,12085,0,1764728832,13053.217622329998,25.16038883999863,53323.4198256 2025-12-03,02:27:14.000,337,11059519,11765,0,1764728833,13053.204149709993,25.0969466700044,53323.391877120004 2025-12-03,02:27:15.000,337,11059519,12005,0,1764728834,13053.204149709993,25.125143190001836,53323.46873544 2025-12-03,02:27:16.000,337,11059494,11725,0,1764728835,13053.177204469997,25.174487100004626,53323.54559376 2025-12-03,02:27:17.000,337,11059550,11725,0,1764728836,13053.116577679997,25.195634490002703,53323.50367104001 2025-12-03,02:27:18.000,337,11059397,12165,0,1764728837,13053.183940779993,25.153339709999273,53323.56655512 2025-12-03,02:27:19.000,337,11059513,11645,0,1764728838,13053.136786609997,25.16038883999863,53323.559568000004 2025-12-03,02:27:20.000,337,11059500,11685,0,1764728839,13053.130050300002,25.146290579999913,53323.49668392 2025-12-03,02:27:21.000,337,11059447,11725,0,1764728840,13053.096368749997,25.195634490002703,53323.46873544 2025-12-03,02:27:22.000,337,11059445,11925,0,1764728841,13053.096368749997,25.118094060002477,53323.46873544 2025-12-03,02:27:23.000,337,11059464,11685,0,1764728842,13053.109841370002,25.146290579999913,53323.49668392 2025-12-03,02:27:24.000,337,11059527,11805,0,1764728843,13053.163731849992,25.146290579999913,53323.45476120001 2025-12-03,02:27:25.000,337,11059498,12005,0,1764728844,13053.089632440002,25.16038883999863,53323.51764528 2025-12-03,02:27:26.000,337,11059437,11885,0,1764728845,13053.109841370002,25.132192320001195,53323.44078696 2025-12-03,02:27:27.000,337,11059496,12085,0,1764728846,13053.130050300002,25.125143190001836,53323.510658160005 2025-12-03,02:27:28.000,337,11059406,11845,0,1764728847,13053.116577679997,25.139241450000554,53323.48270968001 2025-12-03,02:27:29.000,337,11059460,12085,0,1764728848,13053.096368749997,25.0969466700044,53323.46873544 2025-12-03,02:27:30.000,337,11059482,11805,0,1764728849,13053.096368749997,25.125143190001836,53323.510658160005 2025-12-03,02:27:31.000,337,11059454,11725,0,1764728850,13053.089632440002,25.075799279999046,53323.44777408 2025-12-03,02:27:32.000,337,11059516,11805,0,1764728851,13053.123313989992,25.132192320001195,53323.47572256 2025-12-03,02:27:33.000,337,11059474,11885,0,1764728852,13053.096368749997,25.118094060002477,53323.46873544 2025-12-03,02:27:34.000,337,11059453,11845,0,1764728853,13053.109841370002,25.132192320001195,53323.48270968001 2025-12-03,02:27:35.000,337,11059560,11765,0,1764728854,13053.163731849992,25.082848409998405,53323.44078696 2025-12-03,02:27:36.000,337,11059490,11965,0,1764728855,13053.123313989992,25.125143190001836,53323.49668392 2025-12-03,02:27:37.000,337,11059452,11885,0,1764728856,13053.143522919992,25.132192320001195,53323.510658160005 2025-12-03,02:27:38.000,337,11059426,11725,0,1764728857,13053.123313989992,25.16743796999799,53323.48270968001 2025-12-03,02:27:39.000,337,11059453,11965,0,1764728858,13053.150259230002,25.139241450000554,53323.53860664 2025-12-03,02:27:40.000,337,11059566,11805,0,1764728859,13053.150259230002,25.118094060002477,53323.461748320005 2025-12-03,02:27:41.000,337,11059475,11805,0,1764728860,13053.116577679997,25.111044930003118,53323.51764528 2025-12-03,02:27:42.000,337,11059477,11845,0,1764728861,13053.136786609997,25.111044930003118,53323.43379984001 2025-12-03,02:27:43.000,337,11059437,11925,0,1764728862,13053.224358639993,25.089897539997764,53323.524632399996 2025-12-03,02:27:44.000,337,11059500,11925,0,1764728863,13053.224358639993,25.139241450000554,53323.559568000004 2025-12-03,02:27:45.000,337,11059522,11845,0,1764728864,13053.197413399997,25.082848409998405,53323.55258088001 2025-12-03,02:27:46.000,337,11059474,11805,0,1764728865,13053.244567569993,25.089897539997764,53323.51764528 2025-12-03,02:27:47.000,337,11059499,11925,0,1764728866,13053.224358639993,25.153339709999273,53323.48270968001 2025-12-03,02:27:48.000,337,11059481,11885,0,1764728867,13053.231094950002,25.111044930003118,53323.50367104001 2025-12-03,02:27:49.000,337,11059528,11845,0,1764728868,13053.258040189998,25.125143190001836,53323.48270968001 2025-12-03,02:27:50.000,337,11059509,11925,0,1764728869,13053.264776499993,25.16743796999799,53323.4896968 2025-12-03,02:27:51.000,337,11059472,11765,0,1764728870,13053.291721739988,25.188585360003344,53323.50367104001 2025-12-03,02:27:52.000,337,11059494,11805,0,1764728871,13053.291721739988,25.202683620002063,53323.49668392 2025-12-03,02:27:53.000,337,11059517,11645,0,1764728872,13053.345612219993,25.195634490002703,53323.510658160005 2025-12-03,02:27:54.000,337,11059449,12005,0,1764728873,13053.332139599988,25.2308801399995,53323.51764528 2025-12-03,02:27:55.000,337,11059504,11765,0,1764728874,13053.345612219993,25.252027530004852,53323.47572256 2025-12-03,02:27:56.000,337,11059471,11765,0,1764728875,13053.345612219993,25.21678188000078,53323.56655512 2025-12-03,02:27:57.000,337,11059458,11685,0,1764728876,13053.365821149993,25.2308801399995,53323.53860664 2025-12-03,02:27:58.000,337,11059546,11805,0,1764728877,13053.372557459988,25.252027530004852,53323.62245208001 2025-12-03,02:27:59.000,337,11059594,11925,0,1764728878,13053.392766389989,25.2308801399995,53323.51764528 2025-12-03,02:28:00.000,337,11059433,12005,0,1764728879,13053.439920559998,25.20973275000142,53323.54559376 2025-12-03,02:28:01.000,337,11059467,11805,0,1764728880,13053.500547349999,25.26612579000357,53323.559568000004 2025-12-03,02:28:02.000,337,11059512,11685,0,1764728881,13053.514019969989,25.294322310001007,53323.580529360006 2025-12-03,02:28:03.000,337,11059466,11765,0,1764728882,13053.540965209999,25.28022405000229,53323.60847784 2025-12-03,02:28:04.000,337,11059463,11925,0,1764728883,13053.61506461999,25.294322310001007,53323.629439200005 2025-12-03,02:28:05.000,337,11059578,11805,0,1764728884,13053.601591999999,25.28022405000229,53323.60149072001 2025-12-03,02:28:06.000,337,11059463,11765,0,1764728885,13053.59485568999,25.237929269998858,53323.57354224001 2025-12-03,02:28:07.000,337,11059503,11925,0,1764728886,13053.61506461999,25.27317492000293,53323.60847784 2025-12-03,02:28:08.000,337,11059417,11725,0,1764728887,13053.62180093,25.25907666000421,53323.57354224001 2025-12-03,02:28:09.000,337,11059497,11845,0,1764728888,13053.65548247999,25.25907666000421,53323.629439200005 2025-12-03,02:28:10.000,337,11059477,11645,0,1764728889,13053.71610926999,25.195634490002703,53323.62245208001 2025-12-03,02:28:11.000,337,11059480,12125,0,1764728890,13053.749790819995,25.244978399998217,53323.6643748 2025-12-03,02:28:12.000,337,11059494,12005,0,1764728891,13053.78347237,25.244978399998217,53323.68533616 2025-12-03,02:28:13.000,337,11059460,12005,0,1764728892,13053.78347237,25.25907666000421,53323.62245208001 2025-12-03,02:28:14.000,337,11059437,11845,0,1764728893,13053.79694498999,25.27317492000293,53323.67136192001 2025-12-03,02:28:15.000,337,11059508,11925,0,1764728894,13053.84409916,25.252027530004852,53323.678349040005 2025-12-03,02:28:16.000,337,11059454,11805,0,1764728895,13053.850835469995,25.294322310001007,53323.68533616 2025-12-03,02:28:17.000,337,11059534,11805,0,1764728896,13053.850835469995,25.294322310001007,53323.67136192001 2025-12-03,02:28:18.000,337,11059483,11925,0,1764728897,13053.85757177999,25.294322310001007,53323.69931040001 2025-12-03,02:28:19.000,337,11059499,12205,0,1764728898,13053.871044399995,25.287273180001648,53323.71328464 2025-12-03,02:28:20.000,337,11059541,11845,0,1764728899,13053.90472595,25.244978399998217,53323.692323279996 2025-12-03,02:28:21.000,337,11059503,11965,0,1764728900,13053.91819856999,25.26612579000357,53323.65040056001 2025-12-03,02:28:22.000,337,11059528,12285,0,1764728901,13053.972089049996,25.252027530004852,53323.69931040001 2025-12-03,02:28:23.000,337,11059460,12005,0,1764728902,13053.951880119996,25.28022405000229,53323.69931040001 2025-12-03,02:28:24.000,337,11059505,11965,0,1764728903,13053.931671189996,25.26612579000357,53323.76918160001 2025-12-03,02:28:25.000,337,11059479,11925,0,1764728904,13053.999034289991,25.294322310001007,53323.727258880004 2025-12-03,02:28:26.000,337,11059495,11845,0,1764728905,13053.98556167,25.27317492000293,53323.71328464 2025-12-03,02:28:27.000,337,11059463,12125,0,1764728906,13054.019243219991,25.22383101000014,53323.70629752 2025-12-03,02:28:28.000,337,11059503,11805,0,1764728907,13053.999034289991,25.2308801399995,53323.692323279996 2025-12-03,02:28:29.000,337,11059516,11925,0,1764728908,13054.039452149991,25.27317492000293,53323.8041172 2025-12-03,02:28:30.000,337,11059487,11885,0,1764728909,13054.04618846,25.2308801399995,53323.76219448 2025-12-03,02:28:31.000,337,11059406,12045,0,1764728910,13054.032715839996,25.25907666000421,53323.797130080005 2025-12-03,02:28:32.000,337,11059529,11925,0,1764728911,13053.992297979996,25.27317492000293,53323.81809144001 2025-12-03,02:28:33.000,337,11059483,12045,0,1764728912,13054.032715839996,25.22383101000014,53323.727258880004 2025-12-03,02:28:34.000,337,11059575,12245,0,1764728913,13054.073133699996,25.252027530004852,53323.797130080005 2025-12-03,02:28:35.000,337,11059545,11885,0,1764728914,13054.066397390001,25.252027530004852,53323.81110432 2025-12-03,02:28:36.000,337,11059476,11845,0,1764728915,13054.086606320001,25.202683620002063,53323.76918160001 2025-12-03,02:28:37.000,337,11059436,11885,0,1764728916,13054.153969419996,25.20973275000142,53323.71328464 2025-12-03,02:28:38.000,337,11059437,11845,0,1764728917,13054.160705729992,25.202683620002063,53323.797130080005 2025-12-03,02:28:39.000,337,11059491,11645,0,1764728918,13054.147233110001,25.20973275000142,53323.82507856 2025-12-03,02:28:40.000,337,11059457,11885,0,1764728919,13054.194387279997,25.252027530004852,53323.81809144001 2025-12-03,02:28:41.000,337,11059516,11685,0,1764728920,13054.120287869991,25.26612579000357,53323.83905280001 2025-12-03,02:28:42.000,337,11059567,11885,0,1764728921,13054.120287869991,25.21678188000078,53323.76918160001 2025-12-03,02:28:43.000,337,11059538,11725,0,1764728922,13054.120287869991,25.181536230003985,53323.748220240006 2025-12-03,02:28:44.000,337,11059567,11845,0,1764728923,13054.160705729992,25.16743796999799,53323.797130080005 2025-12-03,02:28:45.000,337,11059583,11805,0,1764728924,13054.120287869991,25.174487100004626,53323.797130080005 2025-12-03,02:28:46.000,337,11059457,11885,0,1764728925,13054.147233110001,25.181536230003985,53323.78315584 2025-12-03,02:28:47.000,337,11059494,12005,0,1764728926,13054.167442040001,25.125143190001836,53323.76219448 2025-12-03,02:28:48.000,337,11059491,11725,0,1764728927,13054.187650970001,25.195634490002703,53323.846039920005 2025-12-03,02:28:49.000,337,11059581,11845,0,1764728928,13054.207859900001,25.181536230003985,53323.8041172 2025-12-03,02:28:50.000,337,11059447,12005,0,1764728929,13054.214596209997,25.118094060002477,53323.76918160001 2025-12-03,02:28:51.000,337,11059556,11725,0,1764728930,13054.255014069997,25.0969466700044,53323.81110432 2025-12-03,02:28:52.000,337,11059459,11885,0,1764728931,13054.268486690002,25.04055363000225,53323.79014296001 2025-12-03,02:28:53.000,337,11059479,11725,0,1764728932,13054.281959309992,25.026455370003532,53323.83206568 2025-12-03,02:28:54.000,337,11059539,11645,0,1764728933,13054.248277760002,25.03350450000289,53323.86700128001 2025-12-03,02:28:55.000,337,11059470,11645,0,1764728934,13054.302168239992,25.012357110004814,53323.82507856 2025-12-03,02:28:56.000,337,11059465,12045,0,1764728935,13054.329113480002,24.955964070002665,53323.86700128001 2025-12-03,02:28:57.000,337,11059482,11805,0,1764728936,13054.342586099992,24.963013200002024,53323.83905280001 2025-12-03,02:28:58.000,337,11059527,11725,0,1764728937,13054.376267649997,24.941865810003947,53323.860014159996 2025-12-03,02:28:59.000,337,11059567,11805,0,1764728938,13054.389740270002,24.941865810003947,53323.83905280001 2025-12-03,02:29:00.000,337,11059573,11725,0,1764728939,13054.396476579997,24.906620159999875,53323.86700128001 2025-12-03,02:29:01.000,337,11059563,11685,0,1764728940,13054.409949200002,24.87137451000308,53323.81809144001 2025-12-03,02:29:02.000,337,11059531,11725,0,1764728941,13054.450367060002,24.87842364000244,53323.81809144001 2025-12-03,02:29:03.000,337,11059494,11645,0,1764728942,13054.477312299998,24.843177989998367,53323.88796264001 2025-12-03,02:29:04.000,337,11059581,11845,0,1764728943,13054.497521229998,24.85727625000436,53323.88097552 2025-12-03,02:29:05.000,337,11059544,11765,0,1764728944,13054.531202779988,24.81498147000093,53323.860014159996 2025-12-03,02:29:06.000,337,11059557,11805,0,1764728945,13054.497521229998,24.793834080002853,53323.860014159996 2025-12-03,02:29:07.000,337,11059483,11885,0,1764728946,13054.531202779988,24.779735820004134,53323.894949760004 2025-12-03,02:29:08.000,337,11059519,11765,0,1764728947,13054.544675399993,24.786784950003494,53323.8739884 2025-12-03,02:29:09.000,337,11059503,11725,0,1764728948,13054.537939089998,24.80793234000157,53323.90193688 2025-12-03,02:29:10.000,337,11059528,11685,0,1764728949,13054.564884329993,24.786784950003494,53323.99276944 2025-12-03,02:29:11.000,337,11059498,11885,0,1764728950,13054.544675399993,24.82203060000029,53323.90892400001 2025-12-03,02:29:12.000,337,11059485,11925,0,1764728951,13054.612038499989,24.744490170000063,53323.93687248001 2025-12-03,02:29:13.000,337,11059627,11885,0,1764728952,13054.612038499989,24.786784950003494,53323.92988536 2025-12-03,02:29:14.000,337,11059534,11845,0,1764728953,13054.618774809998,24.81498147000093,53323.894949760004 2025-12-03,02:29:15.000,337,11059531,11725,0,1764728954,13054.618774809998,24.793834080002853,53323.97180808 2025-12-03,02:29:16.000,337,11059508,11805,0,1764728955,13054.652456359989,24.772686690004775,53323.98578232001 2025-12-03,02:29:17.000,337,11059536,12005,0,1764728956,13054.679401599999,24.836128859999008,53323.95783384001 2025-12-03,02:29:18.000,337,11059566,12045,0,1764728957,13054.706346839994,24.82907972999965,53323.93687248001 2025-12-03,02:29:19.000,337,11059562,12005,0,1764728958,13054.719819459999,24.86432538000372,53323.95084672 2025-12-03,02:29:20.000,337,11059474,11605,0,1764728959,13054.75350100999,24.75858842999878,53323.95084672 2025-12-03,02:29:21.000,337,11059535,11805,0,1764728960,13054.760237319999,24.76563755999814,53323.95084672 2025-12-03,02:29:22.000,337,11059613,12005,0,1764728961,13054.77370993999,24.80793234000157,53324.00674368001 2025-12-03,02:29:23.000,337,11059501,11765,0,1764728962,13054.780446249999,24.772686690004775,53323.99276944 2025-12-03,02:29:24.000,337,11059573,12245,0,1764728963,13054.82086411,24.81498147000093,53323.98578232001 2025-12-03,02:29:25.000,337,11059518,11925,0,1764728964,13054.760237319999,24.80793234000157,53324.09058912 2025-12-03,02:29:26.000,337,11059483,11805,0,1764728965,13054.760237319999,24.85727625000436,53324.05565352001 2025-12-03,02:29:27.000,337,11059484,12045,0,1764728966,13054.766973629994,24.800883210002212,53324.04167928 2025-12-03,02:29:28.000,337,11059533,11805,0,1764728967,13054.800655179999,24.892521900001157,53323.9787952 2025-12-03,02:29:29.000,337,11059567,12365,0,1764728968,13054.807391489994,24.86432538000372,53324.0486664 2025-12-03,02:29:30.000,337,11059527,11685,0,1764728969,13054.81412779999,24.87842364000244,53324.07661488001 2025-12-03,02:29:31.000,337,11059507,11725,0,1764728970,13054.77370993999,24.843177989998367,53324.09757624 2025-12-03,02:29:32.000,337,11059476,11725,0,1764728971,13054.787182559994,24.850227119997726,53324.06962776 2025-12-03,02:29:33.000,337,11059561,11965,0,1764728972,13054.800655179999,24.76563755999814,53323.99276944 2025-12-03,02:29:34.000,337,11059474,11845,0,1764728973,13054.766973629994,24.800883210002212,53324.0486664 2025-12-03,02:29:35.000,337,11059519,11765,0,1764728974,13054.740028389999,24.82203060000029,53324.09058912 2025-12-03,02:29:36.000,337,11059453,11765,0,1764728975,13054.726555769994,24.81498147000093,53324.00674368001 2025-12-03,02:29:37.000,337,11059524,11885,0,1764728976,13054.75350100999,24.800883210002212,53324.03469216001 2025-12-03,02:29:38.000,337,11059466,11805,0,1764728977,13054.740028389999,24.85727625000436,53324.10456336001 2025-12-03,02:29:39.000,337,11059542,11845,0,1764728978,13054.713083149989,24.836128859999008,53324.0486664 2025-12-03,02:29:40.000,337,11059528,11645,0,1764728979,13054.686137909994,24.885472770001797,53324.111550480004 2025-12-03,02:29:41.000,337,11059566,11965,0,1764728980,13054.659192669998,24.843177989998367,53324.10456336001 2025-12-03,02:29:42.000,337,11059516,11965,0,1764728981,13054.733292079989,24.82907972999965,53324.05565352001 2025-12-03,02:29:43.000,337,11059494,11885,0,1764728982,13054.638983739998,24.885472770001797,53324.06962776 2025-12-03,02:29:44.000,337,11059503,11645,0,1764728983,13054.679401599999,24.885472770001797,53324.02770504 2025-12-03,02:29:45.000,337,11059583,11805,0,1764728984,13054.665928979994,24.843177989998367,53324.06962776 2025-12-03,02:29:46.000,337,11059506,11885,0,1764728985,13054.686137909994,24.836128859999008,53324.10456336001 2025-12-03,02:29:47.000,337,11059468,11685,0,1764728986,13054.625511119993,24.850227119997726,53324.02071792 2025-12-03,02:29:48.000,337,11059503,11845,0,1764728987,13054.672665289989,24.850227119997726,53324.09058912 2025-12-03,02:29:49.000,337,11059479,11765,0,1764728988,13054.652456359989,24.87137451000308,53324.09757624 2025-12-03,02:29:50.000,337,11059551,11925,0,1764728989,13054.706346839994,24.836128859999008,53324.09058912 2025-12-03,02:29:51.000,337,11059550,11725,0,1764728990,13054.713083149989,24.86432538000372,53324.10456336001 2025-12-03,02:29:52.000,337,11059464,11925,0,1764728991,13054.625511119993,24.81498147000093,53324.02770504 2025-12-03,02:29:53.000,337,11059606,11765,0,1764728992,13054.679401599999,24.793834080002853,53324.16046032 2025-12-03,02:29:54.000,337,11059533,11925,0,1764728993,13054.659192669998,24.779735820004134,53324.111550480004 2025-12-03,02:29:55.000,337,11059585,12245,0,1764728994,13054.692874219989,24.82907972999965,53324.12552472001 2025-12-03,02:29:56.000,337,11059548,11605,0,1764728995,13054.692874219989,24.793834080002853,53324.1185376 2025-12-03,02:29:57.000,337,11059549,11845,0,1764728996,13054.699610529999,24.786784950003494,53324.10456336001 2025-12-03,02:29:58.000,337,11059513,12125,0,1764728997,13054.719819459999,24.85727625000436,53324.16744744 2025-12-03,02:29:59.000,337,11059486,11885,0,1764728998,13054.692874219989,24.793834080002853,53324.12552472001 2025-12-03,02:30:00.000,337,11059489,11845,0,1764728999,13054.692874219989,24.80793234000157,53324.132511840005 2025-12-03,02:30:01.000,337,11059577,11805,0,1764729000,13054.686137909994,24.800883210002212,53324.14648608 2025-12-03,02:30:02.000,337,11059454,11725,0,1764729001,13054.672665289989,24.800883210002212,53324.15347320001 2025-12-03,02:30:03.000,337,11059531,12005,0,1764729002,13054.679401599999,24.80793234000157,53324.10456336001 2025-12-03,02:30:04.000,337,11059529,11765,0,1764729003,13054.679401599999,24.80793234000157,53324.111550480004 2025-12-03,02:30:05.000,337,11059435,11885,0,1764729004,13054.686137909994,24.85727625000436,53324.20238304001 2025-12-03,02:30:06.000,337,11059466,11885,0,1764729005,13054.672665289989,24.87842364000244,53324.17443456001 2025-12-03,02:30:07.000,337,11059439,11885,0,1764729006,13054.706346839994,24.779735820004134,53324.181421680005 2025-12-03,02:30:08.000,337,11059559,11765,0,1764729007,13054.692874219989,24.836128859999008,53324.22334440001 2025-12-03,02:30:09.000,337,11059511,11925,0,1764729008,13054.75350100999,24.843177989998367,53324.20238304001 2025-12-03,02:30:10.000,337,11059480,11845,0,1764729009,13054.713083149989,24.82203060000029,53324.13949896 2025-12-03,02:30:11.000,337,11059502,11765,0,1764729010,13054.780446249999,24.850227119997726,53324.19539592 2025-12-03,02:30:12.000,337,11059462,11845,0,1764729011,13054.746764699994,24.836128859999008,53324.20937016 2025-12-03,02:30:13.000,337,11059541,11645,0,1764729012,13054.766973629994,24.80793234000157,53324.14648608 2025-12-03,02:30:14.000,337,11059539,11725,0,1764729013,13054.766973629994,24.850227119997726,53324.16744744 2025-12-03,02:30:15.000,337,11059456,11885,0,1764729014,13054.760237319999,24.786784950003494,53324.16744744 2025-12-03,02:30:16.000,337,11059549,11765,0,1764729015,13054.780446249999,24.843177989998367,53324.1884088 2025-12-03,02:30:17.000,337,11059451,11765,0,1764729016,13054.780446249999,24.85727625000436,53324.14648608 2025-12-03,02:30:18.000,337,11059415,11845,0,1764729017,13054.787182559994,24.800883210002212,53324.23731864 2025-12-03,02:30:19.000,337,11059512,11645,0,1764729018,13054.787182559994,24.76563755999814,53324.15347320001 2025-12-03,02:30:20.000,337,11059455,11725,0,1764729019,13054.79391886999,24.793834080002853,53324.21635728 2025-12-03,02:30:21.000,337,11059479,11845,0,1764729020,13054.807391489994,24.82203060000029,53324.181421680005 2025-12-03,02:30:22.000,337,11059518,11845,0,1764729021,13054.787182559994,24.793834080002853,53324.27225424001 2025-12-03,02:30:23.000,337,11059448,11965,0,1764729022,13054.79391886999,24.800883210002212,53324.30718984 2025-12-03,02:30:24.000,337,11059491,11765,0,1764729023,13054.827600419994,24.82203060000029,53324.24430576001 2025-12-03,02:30:25.000,337,11059520,11805,0,1764729024,13054.83433672999,24.737441040000704,53324.23731864 2025-12-03,02:30:26.000,337,11059498,11645,0,1764729025,13054.847809349994,24.730391910001345,53324.32116408001 2025-12-03,02:30:27.000,337,11059489,11725,0,1764729026,13054.908436139995,24.786784950003494,53324.181421680005 2025-12-03,02:30:28.000,337,11059422,11805,0,1764729027,13054.847809349994,24.76563755999814,53324.25828 2025-12-03,02:30:29.000,337,11059471,12005,0,1764729028,13054.847809349994,24.751539299999422,53324.25828 2025-12-03,02:30:30.000,337,11059410,11805,0,1764729029,13054.86128197,24.772686690004775,53324.21635728 2025-12-03,02:30:31.000,337,11059538,11805,0,1764729030,13054.92190876,24.730391910001345,53324.29321560001 2025-12-03,02:30:32.000,337,11059526,11885,0,1764729031,13054.908436139995,24.730391910001345,53324.279241360004 2025-12-03,02:30:33.000,337,11059491,11965,0,1764729032,13054.90169983,24.659900610000477,53324.29321560001 2025-12-03,02:30:34.000,337,11059484,11645,0,1764729033,13054.868018279994,24.737441040000704,53324.30718984 2025-12-03,02:30:35.000,337,11059504,11645,0,1764729034,13054.89496351999,24.6387532200024,53324.33513832 2025-12-03,02:30:36.000,337,11059531,11965,0,1764729035,13054.8814909,24.772686690004775,53324.26526712 2025-12-03,02:30:37.000,337,11059478,11845,0,1764729036,13054.89496351999,24.723342780001985,53324.3281512 2025-12-03,02:30:38.000,337,11059544,11845,0,1764729037,13054.888227209995,24.709244520003267,53324.300202720005 2025-12-03,02:30:39.000,337,11059410,11845,0,1764729038,13054.90169983,24.737441040000704,53324.279241360004 2025-12-03,02:30:40.000,337,11059538,12165,0,1764729039,13054.90169983,24.709244520003267,53324.31417696 2025-12-03,02:30:41.000,337,11059434,12365,0,1764729040,13054.90169983,24.751539299999422,53324.30718984 2025-12-03,02:30:42.000,337,11059475,12005,0,1764729041,13054.94211769,24.737441040000704,53324.28622848 2025-12-03,02:30:43.000,337,11059432,11645,0,1764729042,13054.92190876,24.723342780001985,53324.27225424001 2025-12-03,02:30:44.000,337,11059377,12165,0,1764729043,13054.908436139995,24.716293650002626,53324.251292880006 2025-12-03,02:30:45.000,337,11059533,11725,0,1764729044,13054.90169983,24.702195390003908,53324.35609968 2025-12-03,02:30:46.000,337,11059499,11805,0,1764729045,13054.91517244999,24.709244520003267,53324.3281512 2025-12-03,02:30:47.000,337,11059406,11845,0,1764729046,13054.928645069995,24.737441040000704,53324.39103528001 2025-12-03,02:30:48.000,337,11059482,11725,0,1764729047,13054.98253555,24.730391910001345,53324.3630868 2025-12-03,02:30:49.000,337,11059415,11885,0,1764729048,13054.94211769,24.737441040000704,53324.27225424001 2025-12-03,02:30:50.000,337,11059503,12005,0,1764729049,13054.92190876,24.730391910001345,53324.32116408001 2025-12-03,02:30:51.000,337,11059489,11845,0,1764729050,13054.95559030999,24.744490170000063,53324.31417696 2025-12-03,02:30:52.000,337,11059454,11885,0,1764729051,13054.94211769,24.75858842999878,53324.34212544001 2025-12-03,02:30:53.000,337,11059452,11805,0,1764729052,13054.928645069995,24.737441040000704,53324.398022400004 2025-12-03,02:30:54.000,337,11059507,12045,0,1764729053,13054.8814909,24.76563755999814,53324.35609968 2025-12-03,02:30:55.000,337,11059410,12005,0,1764729054,13054.87475458999,24.744490170000063,53324.35609968 2025-12-03,02:30:56.000,337,11059546,11805,0,1764729055,13054.89496351999,24.87137451000308,53324.37706104 2025-12-03,02:30:57.000,337,11059384,11805,0,1764729056,13054.93538137999,24.81498147000093,53324.42597088 2025-12-03,02:30:58.000,337,11059496,11805,0,1764729057,13054.89496351999,24.751539299999422,53324.40500952 2025-12-03,02:30:59.000,337,11059364,11965,0,1764729058,13054.847809349994,24.80793234000157,53324.43994512001 2025-12-03,02:31:00.000,337,11059463,11845,0,1764729059,13054.84107304,24.836128859999008,53324.3281512 2025-12-03,02:31:01.000,337,11059439,11845,0,1764729060,13054.83433672999,24.87137451000308,53324.38404816 2025-12-03,02:31:02.000,337,11059489,11885,0,1764729061,13054.85454565999,24.81498147000093,53324.3281512 2025-12-03,02:31:03.000,337,11059532,11845,0,1764729062,13054.847809349994,24.779735820004134,53324.38404816 2025-12-03,02:31:04.000,337,11059464,11765,0,1764729063,13054.868018279994,24.76563755999814,53324.398022400004 2025-12-03,02:31:05.000,337,11059495,11805,0,1764729064,13054.800655179999,24.737441040000704,53324.446932240004 2025-12-03,02:31:06.000,337,11059522,12005,0,1764729065,13054.81412779999,24.892521900001157,53324.37007392001 2025-12-03,02:31:07.000,337,11059515,11845,0,1764729066,13054.85454565999,24.843177989998367,53324.38404816 2025-12-03,02:31:08.000,337,11059482,11925,0,1764729067,13054.85454565999,24.81498147000093,53324.3630868 2025-12-03,02:31:09.000,337,11059409,11805,0,1764729068,13054.84107304,24.81498147000093,53324.349112560005 2025-12-03,02:31:10.000,337,11059593,11685,0,1764729069,13054.8814909,24.87137451000308,53324.418983760006 2025-12-03,02:31:11.000,337,11059455,11885,0,1764729070,13054.81412779999,24.885472770001797,53324.31417696 2025-12-03,02:31:12.000,337,11059460,11845,0,1764729071,13054.81412779999,24.87137451000308,53324.48186784 2025-12-03,02:31:13.000,337,11059464,11885,0,1764729072,13054.847809349994,24.85727625000436,53324.418983760006 2025-12-03,02:31:14.000,337,11059573,12165,0,1764729073,13054.84107304,24.836128859999008,53324.37706104 2025-12-03,02:31:15.000,337,11059445,12045,0,1764729074,13054.86128197,24.85727625000436,53324.467893600005 2025-12-03,02:31:16.000,337,11059411,12085,0,1764729075,13054.807391489994,24.913669289999234,53324.446932240004 2025-12-03,02:31:17.000,337,11059591,11645,0,1764729076,13054.807391489994,24.87137451000308,53324.38404816 2025-12-03,02:31:18.000,337,11059569,11845,0,1764729077,13054.84107304,24.913669289999234,53324.37706104 2025-12-03,02:31:19.000,337,11059409,12045,0,1764729078,13054.800655179999,24.920718419998593,53324.432958 2025-12-03,02:31:20.000,337,11059503,11805,0,1764729079,13054.807391489994,24.934816680004587,53324.42597088 2025-12-03,02:31:21.000,337,11059412,11645,0,1764729080,13054.787182559994,25.04760276000161,53324.38404816 2025-12-03,02:31:22.000,337,11059489,11765,0,1764729081,13054.77370993999,25.026455370003532,53324.37706104 2025-12-03,02:31:23.000,337,11059389,11845,0,1764729082,13054.733292079989,24.948914940003306,53324.418983760006 2025-12-03,02:31:24.000,337,11059427,11845,0,1764729083,13054.787182559994,25.00530797999818,53324.37706104 2025-12-03,02:31:25.000,337,11059482,11845,0,1764729084,13054.787182559994,25.04760276000161,53324.446932240004 2025-12-03,02:31:26.000,337,11059458,11805,0,1764729085,13054.81412779999,25.04760276000161,53324.418983760006 2025-12-03,02:31:27.000,337,11059485,12085,0,1764729086,13054.760237319999,25.075799279999046,53324.418983760006 2025-12-03,02:31:28.000,337,11059545,11725,0,1764729087,13054.787182559994,25.05465189000097,53324.432958 2025-12-03,02:31:29.000,337,11059343,12005,0,1764729088,13054.780446249999,25.068750149999687,53324.467893600005 2025-12-03,02:31:30.000,337,11059542,11805,0,1764729089,13054.780446249999,25.174487100004626,53324.50981632001 2025-12-03,02:31:31.000,337,11059493,12005,0,1764729090,13054.787182559994,25.10399580000376,53324.41199664001 2025-12-03,02:31:32.000,337,11059608,11845,0,1764729091,13054.827600419994,25.146290579999913,53324.516803440005 2025-12-03,02:31:33.000,337,11059479,11845,0,1764729092,13054.766973629994,25.26612579000357,53324.53776480001 2025-12-03,02:31:34.000,337,11059548,12165,0,1764729093,13054.800655179999,25.202683620002063,53324.467893600005 2025-12-03,02:31:35.000,337,11059451,11805,0,1764729094,13054.77370993999,25.237929269998858,53324.446932240004 2025-12-03,02:31:36.000,337,11059469,11805,0,1764729095,13054.713083149989,25.2308801399995,53324.45391936 2025-12-03,02:31:37.000,337,11059443,11765,0,1764729096,13054.75350100999,25.237929269998858,53324.47488072 2025-12-03,02:31:38.000,337,11059423,11805,0,1764729097,13054.726555769994,25.322518829998444,53324.55173904 2025-12-03,02:31:39.000,337,11059548,11925,0,1764729098,13054.719819459999,25.294322310001007,53324.516803440005 2025-12-03,02:31:40.000,337,11059430,11885,0,1764729099,13054.659192669998,25.287273180001648,53324.53077768 2025-12-03,02:31:41.000,337,11059537,11885,0,1764729100,13054.686137909994,25.25907666000421,53324.53776480001 2025-12-03,02:31:42.000,337,11059385,11805,0,1764729101,13054.632247429989,25.315469699999085,53324.5028292 2025-12-03,02:31:43.000,337,11059455,12085,0,1764729102,13054.625511119993,25.315469699999085,53324.5028292 2025-12-03,02:31:44.000,337,11059525,11805,0,1764729103,13054.625511119993,25.371862740001234,53324.565713280004 2025-12-03,02:31:45.000,337,11059518,12005,0,1764729104,13054.598565879998,25.350715350003156,53324.565713280004 2025-12-03,02:31:46.000,337,11059514,11765,0,1764729105,13054.558148019998,25.25907666000421,53324.48186784 2025-12-03,02:31:47.000,337,11059460,11765,0,1764729106,13054.598565879998,25.26612579000357,53324.46090648001 2025-12-03,02:31:48.000,337,11059454,11925,0,1764729107,13054.564884329993,25.322518829998444,53324.467893600005 2025-12-03,02:31:49.000,337,11059470,11885,0,1764729108,13054.551411709988,25.308420569999726,53324.46090648001 2025-12-03,02:31:50.000,337,11059416,11765,0,1764729109,13054.490784920003,25.27317492000293,53324.52379056 2025-12-03,02:31:51.000,337,11059482,11845,0,1764729110,13054.504257539993,25.301371440000366,53324.48885496001 2025-12-03,02:31:52.000,337,11059403,11805,0,1764729111,13054.524466469993,25.27317492000293,53324.516803440005 2025-12-03,02:31:53.000,337,11059467,12125,0,1764729112,13054.463839679993,25.237929269998858,53324.55173904 2025-12-03,02:31:54.000,337,11059447,12005,0,1764729113,13054.477312299998,25.22383101000014,53324.53776480001 2025-12-03,02:31:55.000,337,11059450,11765,0,1764729114,13054.403212889993,25.181536230003985,53324.55872616001 2025-12-03,02:31:56.000,337,11059380,11765,0,1764729115,13054.450367060002,25.16038883999863,53324.53776480001 2025-12-03,02:31:57.000,337,11059459,12005,0,1764729116,13054.409949200002,25.139241450000554,53324.54475192 2025-12-03,02:31:58.000,337,11059384,11925,0,1764729117,13054.409949200002,25.089897539997764,53324.614623120004 2025-12-03,02:31:59.000,337,11059397,11645,0,1764729118,13054.403212889993,25.075799279999046,53324.57968752001 2025-12-03,02:32:00.000,337,11059459,11605,0,1764729119,13054.423421819993,25.0969466700044,53324.50981632001 2025-12-03,02:32:01.000,337,11059421,11805,0,1764729120,13054.383003959992,25.019406240004173,53324.53776480001 2025-12-03,02:32:02.000,337,11059488,11725,0,1764729121,13054.349322410002,25.03350450000289,53324.62859736001 2025-12-03,02:32:03.000,337,11059490,11965,0,1764729122,13054.308904550002,24.99120971999946,53324.55872616001 2025-12-03,02:32:04.000,337,11059573,11805,0,1764729123,13054.308904550002,24.970062330001383,53324.49584208 2025-12-03,02:32:05.000,337,11059427,11685,0,1764729124,13054.315640859997,24.913669289999234,53324.62161024 2025-12-03,02:32:06.000,337,11059370,11885,0,1764729125,13054.302168239992,24.850227119997726,53324.54475192 2025-12-03,02:32:07.000,337,11059520,11525,0,1764729126,13054.302168239992,24.85727625000436,53324.55872616001 2025-12-03,02:32:08.000,337,11059372,11845,0,1764729127,13054.255014069997,24.744490170000063,53324.60763600001 2025-12-03,02:32:09.000,337,11059479,11845,0,1764729128,13054.241541449992,24.730391910001345,53324.5727004 2025-12-03,02:32:10.000,337,11059456,11765,0,1764729129,13054.275222999997,24.737441040000704,53324.59366176 2025-12-03,02:32:11.000,337,11059542,12125,0,1764729130,13054.201123589992,24.681047999998555,53324.5727004 2025-12-03,02:32:12.000,337,11059550,11725,0,1764729131,13054.261750379992,24.673998869999195,53324.59366176 2025-12-03,02:32:13.000,337,11059415,11765,0,1764729132,13054.261750379992,24.702195390003908,53324.60064888 2025-12-03,02:32:14.000,337,11059439,11765,0,1764729133,13054.234805139997,24.603507569998328,53324.53776480001 2025-12-03,02:32:15.000,337,11059455,11685,0,1764729134,13054.248277760002,24.547114530003455,53324.55173904 2025-12-03,02:32:16.000,337,11059497,12285,0,1764729135,13054.268486690002,24.490721490001306,53324.57968752001 2025-12-03,02:32:17.000,337,11059504,11805,0,1764729136,13054.234805139997,24.46252497000387,53324.55173904 2025-12-03,02:32:18.000,337,11059447,11685,0,1764729137,13054.221332519992,24.39908280000236,53324.55872616001 2025-12-03,02:32:19.000,337,11059520,11765,0,1764729138,13054.207859900001,24.39908280000236,53324.57968752001 2025-12-03,02:32:20.000,337,11059479,11845,0,1764729139,13054.201123589992,24.34973888999957,53324.516803440005 2025-12-03,02:32:21.000,337,11059455,12165,0,1764729140,13054.201123589992,24.293345850004698,53324.48885496001 2025-12-03,02:32:22.000,337,11059437,11805,0,1764729141,13054.187650970001,24.22990368000319,53324.57968752001 2025-12-03,02:32:23.000,337,11059509,11805,0,1764729142,13054.201123589992,24.22990368000319,53324.55872616001 2025-12-03,02:32:24.000,337,11059533,11845,0,1764729143,13054.234805139997,24.17351064000104,53324.60064888 2025-12-03,02:32:25.000,337,11059467,11765,0,1764729144,13054.207859900001,24.23695281000255,53324.48885496001 2025-12-03,02:32:26.000,337,11059493,12165,0,1764729145,13054.201123589992,24.046626299998024,53324.55173904 2025-12-03,02:32:27.000,337,11059520,11725,0,1764729146,13054.221332519992,24.12416672999825,53324.55173904 2025-12-03,02:32:28.000,337,11059503,11805,0,1764729147,13054.207859900001,24.117117599998892,53324.614623120004 2025-12-03,02:32:29.000,337,11059491,11965,0,1764729148,13054.147233110001,24.046626299998024,53324.52379056 2025-12-03,02:32:30.000,337,11059382,11805,0,1764729149,13054.194387279997,24.074822820002737,53324.55173904 2025-12-03,02:32:31.000,337,11059483,11485,0,1764729150,13054.207859900001,24.103019340000174,53324.516803440005 2025-12-03,02:32:32.000,337,11059581,11685,0,1764729151,13054.174178349997,24.088921080001455,53324.46090648001 2025-12-03,02:32:33.000,337,11059374,11805,0,1764729152,13054.201123589992,24.05367543000466,53324.467893600005 2025-12-03,02:32:34.000,337,11059455,11805,0,1764729153,13054.234805139997,24.074822820002737,53324.54475192 2025-12-03,02:32:35.000,337,11059433,11845,0,1764729154,13054.261750379992,24.067773690003378,53324.62161024 2025-12-03,02:32:36.000,337,11059520,11845,0,1764729155,13054.228068830002,24.074822820002737,53324.52379056 2025-12-03,02:32:37.000,337,11059595,11645,0,1764729156,13054.207859900001,24.103019340000174,53324.59366176 2025-12-03,02:32:38.000,337,11059526,11965,0,1764729157,13054.228068830002,24.19465802999912,53324.565713280004 2025-12-03,02:32:39.000,337,11059461,11845,0,1764729158,13054.268486690002,24.21580542000447,53324.55872616001 2025-12-03,02:32:40.000,337,11059424,12005,0,1764729159,13054.275222999997,24.265149329999986,53324.52379056 2025-12-03,02:32:41.000,337,11059506,11805,0,1764729160,13054.221332519992,24.300394980004057,53324.53776480001 2025-12-03,02:32:42.000,337,11059489,11885,0,1764729161,13054.207859900001,24.293345850004698,53324.47488072 2025-12-03,02:32:43.000,337,11059421,11885,0,1764729162,13054.201123589992,24.342689760000212,53324.5028292 2025-12-03,02:32:44.000,337,11059408,12045,0,1764729163,13054.207859900001,24.293345850004698,53324.55173904 2025-12-03,02:32:45.000,337,11059515,11765,0,1764729164,13054.214596209997,24.392033670003002,53324.60064888 2025-12-03,02:32:46.000,337,11059501,11965,0,1764729165,13054.221332519992,24.377935410004284,53324.55872616001 2025-12-03,02:32:47.000,337,11059531,11725,0,1764729166,13054.180914659992,24.384984540003643,53324.586674640006 2025-12-03,02:32:48.000,337,11059427,11845,0,1764729167,13054.207859900001,24.342689760000212,53324.59366176 2025-12-03,02:32:49.000,337,11059503,12005,0,1764729168,13054.214596209997,24.279247589998704,53324.635584480005 2025-12-03,02:32:50.000,337,11059456,11765,0,1764729169,13054.201123589992,24.293345850004698,53324.59366176 2025-12-03,02:32:51.000,337,11059465,11845,0,1764729170,13054.221332519992,24.300394980004057,53324.59366176 2025-12-03,02:32:52.000,337,11059544,11805,0,1764729171,13054.295431929997,24.321542370002135,53324.55872616001 2025-12-03,02:32:53.000,337,11059473,11925,0,1764729172,13054.281959309992,24.24400194000191,53324.60763600001 2025-12-03,02:32:54.000,337,11059510,11845,0,1764729173,13054.275222999997,24.21580542000447,53324.57968752001 2025-12-03,02:32:55.000,337,11059523,11765,0,1764729174,13054.302168239992,24.18760889999976,53324.55872616001 2025-12-03,02:32:56.000,337,11059547,11765,0,1764729175,13054.335849789997,24.131215860004886,53324.635584480005 2025-12-03,02:32:57.000,337,11059409,11765,0,1764729176,13054.295431929997,24.145314120003604,53324.6425716 2025-12-03,02:32:58.000,337,11059426,11645,0,1764729177,13054.295431929997,24.074822820002737,53324.62859736001 2025-12-03,02:32:59.000,337,11059444,11725,0,1764729178,13054.255014069997,24.067773690003378,53324.565713280004 2025-12-03,02:33:00.000,337,11059486,11805,0,1764729179,13054.295431929997,24.046626299998024,53324.62859736001 2025-12-03,02:33:01.000,337,11059419,11685,0,1764729180,13054.315640859997,23.99023326000315,53324.635584480005 2025-12-03,02:33:02.000,337,11059562,11845,0,1764729181,13054.281959309992,24.039577169998665,53324.614623120004 2025-12-03,02:33:03.000,337,11059491,11845,0,1764729182,13054.275222999997,24.039577169998665,53324.62859736001 2025-12-03,02:33:04.000,337,11059596,11765,0,1764729183,13054.234805139997,23.99728239000251,53324.69148144 2025-12-03,02:33:05.000,337,11059397,11685,0,1764729184,13054.255014069997,23.926791090001643,53324.65654584001 2025-12-03,02:33:06.000,337,11059524,11765,0,1764729185,13054.221332519992,23.94088935000036,53324.5727004 2025-12-03,02:33:07.000,337,11059538,11965,0,1764729186,13054.214596209997,23.94793847999972,53324.66353296 2025-12-03,02:33:08.000,337,11059518,11645,0,1764729187,13054.214596209997,23.905643700003566,53324.69148144 2025-12-03,02:33:09.000,337,11059439,11725,0,1764729188,13054.160705729992,23.912692830002925,53324.69148144 2025-12-03,02:33:10.000,337,11059506,11805,0,1764729189,13054.234805139997,23.94088935000036,53324.72641704001 2025-12-03,02:33:11.000,337,11059422,11925,0,1764729190,13054.207859900001,23.99023326000315,53324.7124428 2025-12-03,02:33:12.000,337,11059527,11645,0,1764729191,13054.268486690002,23.969085869997798,53324.71942992 2025-12-03,02:33:13.000,337,11059435,11645,0,1764729192,13054.268486690002,23.969085869997798,53324.69846856 2025-12-03,02:33:14.000,337,11059482,11805,0,1764729193,13054.234805139997,23.919741960002284,53324.754365520006 2025-12-03,02:33:15.000,337,11059474,11845,0,1764729194,13054.194387279997,23.99023326000315,53324.7124428 2025-12-03,02:33:16.000,337,11059442,11925,0,1764729195,13054.228068830002,23.96203673999844,53324.733404160004 2025-12-03,02:33:17.000,337,11059521,11885,0,1764729196,13054.248277760002,23.99023326000315,53324.71942992 2025-12-03,02:33:18.000,337,11059520,12125,0,1764729197,13054.268486690002,23.99023326000315,53324.69846856 2025-12-03,02:33:19.000,337,11059477,11845,0,1764729198,13054.315640859997,24.032528039999306,53324.72641704001 2025-12-03,02:33:20.000,337,11059427,11725,0,1764729199,13054.349322410002,24.032528039999306,53324.7124428 2025-12-03,02:33:21.000,337,11059478,11645,0,1764729200,13054.255014069997,24.00433152000187,53324.74039128 2025-12-03,02:33:22.000,337,11059375,11645,0,1764729201,13054.356058719997,24.067773690003378,53324.78930112 2025-12-03,02:33:23.000,337,11059424,11805,0,1764729202,13054.403212889993,24.081871950002096,53324.82423672001 2025-12-03,02:33:24.000,337,11059481,11765,0,1764729203,13054.423421819993,24.095970210000814,53324.82423672001 2025-12-03,02:33:25.000,337,11059510,12005,0,1764729204,13054.396476579997,24.159412380002323,53324.8172496 2025-12-03,02:33:26.000,337,11059552,12125,0,1764729205,13054.423421819993,24.110068469999533,53324.754365520006 2025-12-03,02:33:27.000,337,11059422,11725,0,1764729206,13054.457103369998,24.152363250002963,53324.81026248 2025-12-03,02:33:28.000,337,11059446,11845,0,1764729207,13054.484048609993,24.18760889999976,53324.81026248 2025-12-03,02:33:29.000,337,11059508,11685,0,1764729208,13054.510993849988,24.201707159998477,53324.81026248 2025-12-03,02:33:30.000,337,11059521,11925,0,1764729209,13054.537939089998,24.22285455000383,53324.84519808001 2025-12-03,02:33:31.000,337,11059559,11845,0,1764729210,13054.531202779988,24.23695281000255,53324.81026248 2025-12-03,02:33:32.000,337,11059547,11605,0,1764729211,13054.537939089998,24.265149329999986,53324.76833976 2025-12-03,02:33:33.000,337,11059518,11845,0,1764729212,13054.564884329993,24.24400194000191,53324.8172496 2025-12-03,02:33:34.000,337,11059470,11845,0,1764729213,13054.598565879998,24.279247589998704,53324.83821096 2025-12-03,02:33:35.000,337,11059575,12005,0,1764729214,13054.564884329993,24.23695281000255,53324.81026248 2025-12-03,02:33:36.000,337,11059519,11845,0,1764729215,13054.645720049994,24.300394980004057,53324.852185200005 2025-12-03,02:33:37.000,337,11059454,12085,0,1764729216,13054.719819459999,24.272198459999345,53324.8871208 2025-12-03,02:33:38.000,337,11059592,11885,0,1764729217,13054.713083149989,24.286296719998063,53324.84519808001 2025-12-03,02:33:39.000,337,11059565,12085,0,1764729218,13054.746764699994,24.314493240002776,53324.85917232 2025-12-03,02:33:40.000,337,11059454,11965,0,1764729219,13054.75350100999,24.279247589998704,53324.85917232 2025-12-03,02:33:41.000,337,11059512,11885,0,1764729220,13054.807391489994,24.286296719998063,53324.83821096 2025-12-03,02:33:42.000,337,11059474,11805,0,1764729221,13054.780446249999,24.21580542000447,53324.87314656001 2025-12-03,02:33:43.000,337,11059522,11725,0,1764729222,13054.787182559994,24.24400194000191,53324.92904352 2025-12-03,02:33:44.000,337,11059510,11805,0,1764729223,13054.847809349994,24.258100200000627,53324.93603064 2025-12-03,02:33:45.000,337,11059515,11845,0,1764729224,13054.85454565999,24.272198459999345,53324.90808216 2025-12-03,02:33:46.000,337,11059487,11765,0,1764729225,13054.827600419994,24.18760889999976,53324.8871208 2025-12-03,02:33:47.000,337,11059475,11685,0,1764729226,13054.87475458999,24.208756289997837,53324.94301776001 2025-12-03,02:33:48.000,337,11059511,11765,0,1764729227,13054.87475458999,24.18760889999976,53324.89410792001 2025-12-03,02:33:49.000,337,11059549,12005,0,1764729228,13054.8814909,24.152363250002963,53324.89410792001 2025-12-03,02:33:50.000,337,11059554,12005,0,1764729229,13054.89496351999,24.17351064000104,53324.92904352 2025-12-03,02:33:51.000,337,11059531,11845,0,1764729230,13054.847809349994,24.19465802999912,53324.97795336 2025-12-03,02:33:52.000,337,11059462,11965,0,1764729231,13054.87475458999,24.145314120003604,53324.96397912001 2025-12-03,02:33:53.000,337,11059562,11645,0,1764729232,13054.888227209995,24.145314120003604,53324.99192760001 2025-12-03,02:33:54.000,337,11059545,11885,0,1764729233,13054.91517244999,24.074822820002737,53324.99891472 2025-12-03,02:33:55.000,337,11059479,11765,0,1764729234,13054.888227209995,24.110068469999533,53325.05481168 2025-12-03,02:33:56.000,337,11059613,11485,0,1764729235,13054.84107304,24.103019340000174,53324.92904352 2025-12-03,02:33:57.000,337,11059472,11885,0,1764729236,13054.868018279994,24.088921080001455,53325.04782456 2025-12-03,02:33:58.000,337,11059511,11765,0,1764729237,13054.868018279994,24.05367543000466,53325.019876080005 2025-12-03,02:33:59.000,337,11059557,11725,0,1764729238,13054.827600419994,24.067773690003378,53325.00590184 2025-12-03,02:34:00.000,337,11059372,11845,0,1764729239,13054.86128197,24.025478909999947,53325.05481168 2025-12-03,02:34:01.000,337,11059554,11965,0,1764729240,13054.8814909,24.088921080001455,53324.97795336 2025-12-03,02:34:02.000,337,11059458,11885,0,1764729241,13054.89496351999,24.032528039999306,53324.96397912001 2025-12-03,02:34:03.000,337,11059540,11845,0,1764729242,13054.91517244999,23.96203673999844,53325.0268632 2025-12-03,02:34:04.000,337,11059420,11805,0,1764729243,13054.98253555,23.99023326000315,53325.0967344 2025-12-03,02:34:05.000,337,11059545,11845,0,1764729244,13054.95559030999,24.110068469999533,53325.117695760004 2025-12-03,02:34:06.000,337,11059431,11845,0,1764729245,13054.95559030999,24.046626299998024,53325.08276016001 2025-12-03,02:34:07.000,337,11059480,11445,0,1764729246,13054.8814909,24.01138065000123,53325.05481168 2025-12-03,02:34:08.000,337,11059511,11805,0,1764729247,13054.8814909,24.081871950002096,53325.06179880001 2025-12-03,02:34:09.000,337,11059533,11725,0,1764729248,13054.87475458999,24.06072456000402,53325.11070864001 2025-12-03,02:34:10.000,337,11059567,12125,0,1764729249,13054.87475458999,24.095970210000814,53325.04083744001 2025-12-03,02:34:11.000,337,11059501,11765,0,1764729250,13054.86128197,24.081871950002096,53325.068785920004 2025-12-03,02:34:12.000,337,11059492,11885,0,1764729251,13054.86128197,24.131215860004886,53325.03385032 2025-12-03,02:34:13.000,337,11059561,11765,0,1764729252,13054.77370993999,24.138264990004245,53325.06179880001 2025-12-03,02:34:14.000,337,11059554,11845,0,1764729253,13054.827600419994,24.081871950002096,53325.068785920004 2025-12-03,02:34:15.000,337,11059465,11725,0,1764729254,13054.827600419994,24.103019340000174,53325.11070864001 2025-12-03,02:34:16.000,337,11059475,11845,0,1764729255,13054.81412779999,24.12416672999825,53325.04083744001 2025-12-03,02:34:17.000,337,11059512,11605,0,1764729256,13054.85454565999,24.24400194000191,53325.00590184 2025-12-03,02:34:18.000,337,11059561,11845,0,1764729257,13054.800655179999,24.307444110003416,53325.019876080005 2025-12-03,02:34:19.000,337,11059551,12085,0,1764729258,13054.800655179999,24.24400194000191,53325.117695760004 2025-12-03,02:34:20.000,337,11059501,11765,0,1764729259,13054.807391489994,24.201707159998477,53325.04083744001 2025-12-03,02:34:21.000,337,11059414,11805,0,1764729260,13054.719819459999,24.21580542000447,53325.0967344 2025-12-03,02:34:22.000,337,11059392,11885,0,1764729261,13054.75350100999,24.24400194000191,53325.019876080005 2025-12-03,02:34:23.000,337,11059560,11685,0,1764729262,13054.740028389999,24.21580542000447,53324.98494048 2025-12-03,02:34:24.000,337,11059517,11725,0,1764729263,13054.706346839994,24.24400194000191,53324.99891472 2025-12-03,02:34:25.000,337,11059548,11885,0,1764729264,13054.632247429989,24.24400194000191,53324.96397912001 2025-12-03,02:34:26.000,337,11059430,12005,0,1764729265,13054.699610529999,24.22990368000319,53325.04083744001 2025-12-03,02:34:27.000,337,11059453,12165,0,1764729266,13054.625511119993,24.258100200000627,53325.019876080005 2025-12-03,02:34:28.000,337,11059528,11885,0,1764729267,13054.632247429989,24.17351064000104,53324.97795336 2025-12-03,02:34:29.000,337,11059477,12005,0,1764729268,13054.605302189993,24.23695281000255,53324.970966240006 2025-12-03,02:34:30.000,337,11059520,12005,0,1764729269,13054.564884329993,24.208756289997837,53324.970966240006 2025-12-03,02:34:31.000,337,11059599,11925,0,1764729270,13054.578356949998,24.22990368000319,53324.94301776001 2025-12-03,02:34:32.000,337,11059519,11805,0,1764729271,13054.504257539993,24.279247589998704,53324.92904352 2025-12-03,02:34:33.000,337,11059391,11725,0,1764729272,13054.457103369998,24.24400194000191,53324.956992 2025-12-03,02:34:34.000,337,11059468,12005,0,1764729273,13054.443630749993,24.265149329999986,53324.96397912001 2025-12-03,02:34:35.000,337,11059479,12005,0,1764729274,13054.403212889993,24.22990368000319,53324.96397912001 2025-12-03,02:34:36.000,337,11059479,12085,0,1764729275,13054.409949200002,24.258100200000627,53324.93603064 2025-12-03,02:34:37.000,337,11059496,11805,0,1764729276,13054.322377169992,24.201707159998477,53324.93603064 2025-12-03,02:34:38.000,337,11059494,11725,0,1764729277,13054.322377169992,24.279247589998704,53324.950004880004 2025-12-03,02:34:39.000,337,11059488,12005,0,1764729278,13054.288695620002,24.258100200000627,53324.91506928001 2025-12-03,02:34:40.000,337,11059546,11725,0,1764729279,13054.234805139997,24.272198459999345,53324.90808216 2025-12-03,02:34:41.000,337,11059485,11765,0,1764729280,13054.228068830002,24.23695281000255,53324.88013368 2025-12-03,02:34:42.000,337,11059543,11845,0,1764729281,13054.214596209997,24.300394980004057,53324.94301776001 2025-12-03,02:34:43.000,337,11059477,12125,0,1764729282,13054.194387279997,24.23695281000255,53324.91506928001 2025-12-03,02:34:44.000,337,11059449,11845,0,1764729283,13054.147233110001,24.251051070001267,53324.91506928001 2025-12-03,02:34:45.000,337,11059582,11885,0,1764729284,13054.147233110001,24.208756289997837,53324.91506928001 2025-12-03,02:34:46.000,337,11059456,12005,0,1764729285,13054.160705729992,24.208756289997837,53324.852185200005 2025-12-03,02:34:47.000,337,11059484,12085,0,1764729286,13054.127024180001,24.22990368000319,53324.91506928001 2025-12-03,02:34:48.000,337,11059518,11845,0,1764729287,13054.153969419996,24.1805597700004,53324.89410792001 2025-12-03,02:34:49.000,337,11059421,11725,0,1764729288,13054.127024180001,24.159412380002323,53324.901095040004 2025-12-03,02:34:50.000,337,11059523,12005,0,1764729289,13054.180914659992,24.16646151000168,53324.86615944 2025-12-03,02:34:51.000,337,11059482,11645,0,1764729290,13054.180914659992,24.159412380002323,53324.8871208 2025-12-03,02:34:52.000,337,11059478,11925,0,1764729291,13054.234805139997,24.1805597700004,53324.88013368 2025-12-03,02:34:53.000,337,11059637,11885,0,1764729292,13054.180914659992,24.19465802999912,53324.79628824001 2025-12-03,02:34:54.000,337,11059529,12085,0,1764729293,13054.201123589992,24.18760889999976,53324.89410792001 2025-12-03,02:34:55.000,337,11059517,12245,0,1764729294,13054.221332519992,24.18760889999976,53324.84519808001 2025-12-03,02:34:56.000,337,11059482,11925,0,1764729295,13054.221332519992,24.21580542000447,53324.82423672001 2025-12-03,02:34:57.000,337,11059469,11925,0,1764729296,13054.255014069997,24.18760889999976,53324.83821096 2025-12-03,02:34:58.000,337,11059576,12165,0,1764729297,13054.221332519992,24.18760889999976,53324.83122384 2025-12-03,02:34:59.000,337,11059500,11885,0,1764729298,13054.261750379992,24.1805597700004,53324.782314000004 2025-12-03,02:35:00.000,337,11059469,11845,0,1764729299,13054.234805139997,24.138264990004245,53324.77532688001 2025-12-03,02:35:01.000,337,11059481,11725,0,1764729300,13054.268486690002,24.1805597700004,53324.86615944 2025-12-03,02:35:02.000,337,11059482,11925,0,1764729301,13054.302168239992,24.17351064000104,53324.85917232 2025-12-03,02:35:03.000,337,11059589,11965,0,1764729302,13054.295431929997,24.201707159998477,53324.86615944 2025-12-03,02:35:04.000,337,11059420,11805,0,1764729303,13054.302168239992,24.208756289997837,53324.8871208 2025-12-03,02:35:05.000,337,11059532,12005,0,1764729304,13054.315640859997,24.159412380002323,53324.87314656001 2025-12-03,02:35:06.000,337,11059580,11965,0,1764729305,13054.369531340002,24.21580542000447,53324.88013368 2025-12-03,02:35:07.000,337,11059520,11845,0,1764729306,13054.369531340002,24.24400194000191,53324.86615944 2025-12-03,02:35:08.000,337,11059577,11765,0,1764729307,13054.389740270002,24.18760889999976,53324.83821096 2025-12-03,02:35:09.000,337,11059505,11725,0,1764729308,13054.362795029992,24.208756289997837,53324.956992 2025-12-03,02:35:10.000,337,11059511,11845,0,1764729309,13054.389740270002,24.159412380002323,53324.86615944 2025-12-03,02:35:11.000,337,11059526,11565,0,1764729310,13054.369531340002,24.16646151000168,53324.82423672001 2025-12-03,02:35:12.000,337,11059559,12045,0,1764729311,13054.409949200002,24.208756289997837,53324.88013368 2025-12-03,02:35:13.000,337,11059458,11845,0,1764729312,13054.389740270002,24.17351064000104,53324.85917232 2025-12-03,02:35:14.000,337,11059526,11765,0,1764729313,13054.376267649997,24.18760889999976,53324.84519808001 2025-12-03,02:35:15.000,337,11059528,11605,0,1764729314,13054.403212889993,24.138264990004245,53324.950004880004 2025-12-03,02:35:16.000,337,11059479,12165,0,1764729315,13054.403212889993,24.138264990004245,53324.91506928001 2025-12-03,02:35:17.000,337,11059507,11645,0,1764729316,13054.335849789997,24.159412380002323,53324.96397912001 2025-12-03,02:35:18.000,337,11059547,12005,0,1764729317,13054.369531340002,24.138264990004245,53324.87314656001 2025-12-03,02:35:19.000,337,11059458,11725,0,1764729318,13054.329113480002,24.074822820002737,53324.950004880004 2025-12-03,02:35:20.000,337,11059582,11725,0,1764729319,13054.302168239992,24.067773690003378,53324.89410792001 2025-12-03,02:35:21.000,337,11059527,11685,0,1764729320,13054.329113480002,23.99728239000251,53324.94301776001 2025-12-03,02:35:22.000,337,11059611,12045,0,1764729321,13054.241541449992,24.039577169998665,53324.87314656001 2025-12-03,02:35:23.000,337,11059530,11925,0,1764729322,13054.234805139997,23.976135000004433,53324.97795336 2025-12-03,02:35:24.000,337,11059533,11805,0,1764729323,13054.194387279997,23.933840220001002,53324.950004880004 2025-12-03,02:35:25.000,337,11059532,11765,0,1764729324,13054.153969419996,23.94088935000036,53324.956992 2025-12-03,02:35:26.000,337,11059485,11765,0,1764729325,13054.147233110001,23.976135000004433,53324.922056400006 2025-12-03,02:35:27.000,337,11059561,11845,0,1764729326,13054.120287869991,23.94088935000036,53324.81026248 2025-12-03,02:35:28.000,337,11059513,11605,0,1764729327,13054.153969419996,23.926791090001643,53324.803275360006 2025-12-03,02:35:29.000,337,11059505,11805,0,1764729328,13054.133760489996,23.877447179998853,53324.83122384 2025-12-03,02:35:30.000,337,11059543,11765,0,1764729329,13054.140496799992,23.877447179998853,53324.94301776001 2025-12-03,02:35:31.000,337,11059542,11885,0,1764729330,13054.106815250001,23.877447179998853,53324.83821096 2025-12-03,02:35:32.000,337,11059560,12125,0,1764729331,13054.100078939991,23.82810327000334,53324.88013368 2025-12-03,02:35:33.000,337,11059506,11885,0,1764729332,13054.079870009991,23.884496309998212,53324.87314656001 2025-12-03,02:35:34.000,337,11059576,11925,0,1764729333,13054.073133699996,23.81400501000462,53324.83821096 2025-12-03,02:35:35.000,337,11059657,11725,0,1764729334,13054.032715839996,23.77875936000055,53324.803275360006 2025-12-03,02:35:36.000,337,11059479,12085,0,1764729335,13054.059661079991,23.81400501000462,53324.84519808001 2025-12-03,02:35:37.000,337,11059535,11685,0,1764729336,13053.992297979996,23.82810327000334,53324.78930112 2025-12-03,02:35:38.000,337,11059524,12045,0,1764729337,13054.012506909996,23.81400501000462,53324.86615944 2025-12-03,02:35:39.000,337,11059590,11805,0,1764729338,13053.999034289991,23.8351524000027,53324.93603064 2025-12-03,02:35:40.000,337,11059471,11645,0,1764729339,13053.97882535999,23.792857619999268,53324.90808216 2025-12-03,02:35:41.000,337,11059497,11725,0,1764729340,13053.92493488,23.757611970002472,53324.76833976 2025-12-03,02:35:42.000,337,11059574,11645,0,1764729341,13053.931671189996,23.877447179998853,53324.77532688001 2025-12-03,02:35:43.000,337,11059537,11805,0,1764729342,13053.850835469995,23.792857619999268,53324.8172496 2025-12-03,02:35:44.000,337,11059614,11885,0,1764729343,13053.911462259995,23.792857619999268,53324.77532688001 2025-12-03,02:35:45.000,337,11059555,11765,0,1764729344,13053.89798963999,23.792857619999268,53324.82423672001 2025-12-03,02:35:46.000,337,11059508,11765,0,1764729345,13053.89798963999,23.82810327000334,53324.81026248 2025-12-03,02:35:47.000,337,11059521,11645,0,1764729346,13053.85757177999,23.750562840003113,53324.76833976 2025-12-03,02:35:48.000,337,11059572,11805,0,1764729347,13053.88451702,23.799906749998627,53324.76833976 2025-12-03,02:35:49.000,337,11059481,11965,0,1764729348,13053.81715391999,23.76466110000183,53324.77532688001 2025-12-03,02:35:50.000,337,11059525,11645,0,1764729349,13053.790208679995,23.757611970002472,53324.74737840001 2025-12-03,02:35:51.000,337,11059592,11725,0,1764729350,13053.830626539995,23.842201530002058,53324.733404160004 2025-12-03,02:35:52.000,337,11059435,11965,0,1764729351,13053.69590033999,23.757611970002472,53324.71942992 2025-12-03,02:35:53.000,337,11059521,12045,0,1764729352,13053.749790819995,23.757611970002472,53324.76135264 2025-12-03,02:35:54.000,337,11059610,11925,0,1764729353,13053.72284558,23.77171023000119,53324.76135264 2025-12-03,02:35:55.000,337,11059434,12125,0,1764729354,13053.73631819999,23.750562840003113,53324.69846856 2025-12-03,02:35:56.000,337,11059499,11805,0,1764729355,13053.67569140999,23.792857619999268,53324.67052008 2025-12-03,02:35:57.000,337,11059553,11725,0,1764729356,13053.67569140999,23.757611970002472,53324.74737840001 2025-12-03,02:35:58.000,337,11059627,11765,0,1764729357,13053.64200986,23.736464580004395,53324.74737840001 2025-12-03,02:35:59.000,337,11059534,11805,0,1764729358,13053.628537239994,23.77875936000055,53324.66353296 2025-12-03,02:36:00.000,337,11059513,11885,0,1764729359,13053.601591999999,23.792857619999268,53324.69148144 2025-12-03,02:36:01.000,337,11059547,11565,0,1764729360,13053.57464675999,23.76466110000183,53324.64955872 2025-12-03,02:36:02.000,337,11059575,11765,0,1764729361,13053.55443782999,23.77171023000119,53324.614623120004 2025-12-03,02:36:03.000,337,11059614,11725,0,1764729362,13053.527492589994,23.757611970002472,53324.635584480005 2025-12-03,02:36:04.000,337,11059558,11765,0,1764729363,13053.500547349999,23.76466110000183,53324.614623120004 2025-12-03,02:36:05.000,337,11059473,11805,0,1764729364,13053.446656869994,23.72941544999776,53324.516803440005 2025-12-03,02:36:06.000,337,11059558,11885,0,1764729365,13053.412975319989,23.77875936000055,53324.60763600001 2025-12-03,02:36:07.000,337,11059548,11645,0,1764729366,13053.386030079993,23.76466110000183,53324.64955872 2025-12-03,02:36:08.000,337,11059645,11765,0,1764729367,13053.433184249989,23.757611970002472,53324.60064888 2025-12-03,02:36:09.000,337,11059529,12045,0,1764729368,13053.365821149993,23.799906749998627,53324.62161024 2025-12-03,02:36:10.000,337,11059455,11765,0,1764729369,13053.338875909998,23.81400501000462,53324.5727004 2025-12-03,02:36:11.000,337,11059473,11645,0,1764729370,13053.318666979998,23.863348920000135,53324.586674640006 2025-12-03,02:36:12.000,337,11059573,11765,0,1764729371,13053.298458049998,23.78580848999991,53324.586674640006 2025-12-03,02:36:13.000,337,11059501,11925,0,1764729372,13053.264776499993,23.799906749998627,53324.5727004 2025-12-03,02:36:14.000,337,11059479,11685,0,1764729373,13053.271512810003,23.743513710003754,53324.54475192 2025-12-03,02:36:15.000,337,11059520,11885,0,1764729374,13053.284985429993,23.806955879997986,53324.467893600005 2025-12-03,02:36:16.000,337,11059503,11725,0,1764729375,13053.338875909998,23.792857619999268,53324.516803440005 2025-12-03,02:36:17.000,337,11059577,11765,0,1764729376,13053.251303880003,23.891545440004847,53324.48885496001 2025-12-03,02:36:18.000,337,11059557,12005,0,1764729377,13053.318666979998,23.806955879997986,53324.53077768 2025-12-03,02:36:19.000,337,11059550,11765,0,1764729378,13053.311930669988,23.77171023000119,53324.45391936 2025-12-03,02:36:20.000,337,11059540,11725,0,1764729379,13053.298458049998,23.78580848999991,53324.53776480001 2025-12-03,02:36:21.000,337,11059520,11965,0,1764729380,13053.231094950002,23.76466110000183,53324.48885496001 2025-12-03,02:36:22.000,337,11059510,11685,0,1764729381,13053.251303880003,23.736464580004395,53324.47488072 2025-12-03,02:36:23.000,337,11059475,11965,0,1764729382,13053.177204469997,23.743513710003754,53324.47488072 2025-12-03,02:36:24.000,337,11059573,11885,0,1764729383,13053.237831259998,23.701218930000323,53324.50981632001 2025-12-03,02:36:25.000,337,11059494,11725,0,1764729384,13053.190677090002,23.743513710003754,53324.47488072 2025-12-03,02:36:26.000,337,11059551,11765,0,1764729385,13053.210886020002,23.680071540002245,53324.432958 2025-12-03,02:36:27.000,337,11059490,11725,0,1764729386,13053.170468160002,23.65187502000481,53324.42597088 2025-12-03,02:36:28.000,337,11059471,12005,0,1764729387,13053.183940779993,23.609580240001378,53324.42597088 2025-12-03,02:36:29.000,337,11059457,11765,0,1764729388,13053.224358639993,23.5884328500033,53324.41199664001 2025-12-03,02:36:30.000,337,11059451,11805,0,1764729389,13053.130050300002,23.60253111000202,53324.50981632001 2025-12-03,02:36:31.000,337,11059491,11805,0,1764729390,13053.116577679997,23.560236329998588,53324.40500952 2025-12-03,02:36:32.000,337,11059518,11805,0,1764729391,13053.103105059992,23.53908894000051,53324.432958 2025-12-03,02:36:33.000,337,11059528,12005,0,1764729392,13053.136786609997,23.468597639999643,53324.418983760006 2025-12-03,02:36:34.000,337,11059545,11645,0,1764729393,13053.096368749997,23.405155469998135,53324.418983760006 2025-12-03,02:36:35.000,337,11059505,11885,0,1764729394,13053.130050300002,23.31351677999919,53324.41199664001 2025-12-03,02:36:36.000,337,11059530,12005,0,1764729395,13053.096368749997,23.41220460000477,53324.35609968 2025-12-03,02:36:37.000,337,11059493,12005,0,1764729396,13053.042478269992,23.341713300003903,53324.34212544001 2025-12-03,02:36:38.000,337,11059531,12125,0,1764729397,13053.069423510002,23.334664170004544,53324.39103528001 2025-12-03,02:36:39.000,337,11059525,11685,0,1764729398,13053.029005650002,23.32761503999791,53324.37706104 2025-12-03,02:36:40.000,337,11059501,11765,0,1764729399,13052.981851479992,23.3769589500007,53324.349112560005 2025-12-03,02:36:41.000,337,11059553,11965,0,1764729400,13052.948169930001,23.299418520000472,53324.349112560005 2025-12-03,02:36:42.000,337,11059484,11725,0,1764729401,13052.948169930001,23.30646764999983,53324.39103528001 2025-12-03,02:36:43.000,337,11059474,11725,0,1764729402,13052.894279449996,23.36286069000198,53324.349112560005 2025-12-03,02:36:44.000,337,11059492,11765,0,1764729403,13052.874070519996,23.32761503999791,53324.398022400004 2025-12-03,02:36:45.000,337,11059488,11805,0,1764729404,13052.847125280001,23.278271130002395,53324.3281512 2025-12-03,02:36:46.000,337,11059500,12085,0,1764729405,13052.840388969991,23.292369390001113,53324.32116408001 2025-12-03,02:36:47.000,337,11059481,12285,0,1764729406,13052.752816939996,23.334664170004544,53324.29321560001 2025-12-03,02:36:48.000,337,11059524,12005,0,1764729407,13052.75955324999,23.32056590999855,53324.32116408001 2025-12-03,02:36:49.000,337,11059497,12045,0,1764729408,13052.752816939996,23.292369390001113,53324.3281512 2025-12-03,02:36:50.000,337,11059388,12005,0,1764729409,13052.712399079996,23.299418520000472,53324.30718984 2025-12-03,02:36:51.000,337,11059479,11885,0,1764729410,13052.732608009996,23.341713300003903,53324.35609968 2025-12-03,02:36:52.000,337,11059460,11645,0,1764729411,13052.671981219995,23.32056590999855,53324.349112560005 2025-12-03,02:36:53.000,337,11059530,11725,0,1764729412,13052.65850859999,23.341713300003903,53324.3630868 2025-12-03,02:36:54.000,337,11059557,11725,0,1764729413,13052.631563359995,23.341713300003903,53324.349112560005 2025-12-03,02:36:55.000,337,11059490,11725,0,1764729414,13052.57767287999,23.299418520000472,53324.29321560001 2025-12-03,02:36:56.000,337,11059444,11885,0,1764729415,13052.570936569995,23.30646764999983,53324.41199664001 2025-12-03,02:36:57.000,337,11059522,11925,0,1764729416,13052.550727639995,23.36286069000198,53324.28622848 2025-12-03,02:36:58.000,337,11059458,11845,0,1764729417,13052.56420026,23.32761503999791,53324.24430576001 2025-12-03,02:36:59.000,337,11059424,11765,0,1764729418,13052.53725501999,23.41220460000477,53324.279241360004 2025-12-03,02:37:00.000,337,11059535,12005,0,1764729419,13052.51704608999,23.384008080000058,53324.3281512 2025-12-03,02:37:01.000,337,11059528,11765,0,1764729420,13052.490100849995,23.391057209999417,53324.29321560001 2025-12-03,02:37:02.000,337,11059529,11725,0,1764729421,13052.50357347,23.405155469998135,53324.279241360004 2025-12-03,02:37:03.000,337,11059477,11925,0,1764729422,13052.510309779995,23.36286069000198,53324.23731864 2025-12-03,02:37:04.000,337,11059565,11845,0,1764729423,13052.490100849995,23.48974502999772,53324.20937016 2025-12-03,02:37:05.000,337,11059476,11765,0,1764729424,13052.48336454,23.468597639999643,53324.29321560001 2025-12-03,02:37:06.000,337,11059463,11845,0,1764729425,13052.43621036999,23.405155469998135,53324.24430576001 2025-12-03,02:37:07.000,337,11059498,11725,0,1764729426,13052.49683715999,23.48269589999836,53324.230331520004 2025-12-03,02:37:08.000,337,11059487,11925,0,1764729427,13052.429474059994,23.510892420003074,53324.26526712 2025-12-03,02:37:09.000,337,11059533,11805,0,1764729428,13052.49683715999,23.475646769999003,53324.26526712 2025-12-03,02:37:10.000,337,11059586,11805,0,1764729429,13052.45641929999,23.461548510000284,53324.23731864 2025-12-03,02:37:11.000,337,11059460,11925,0,1764729430,13052.490100849995,23.54613806999987,53324.30718984 2025-12-03,02:37:12.000,337,11059460,11805,0,1764729431,13052.50357347,23.475646769999003,53324.23731864 2025-12-03,02:37:13.000,337,11059499,11765,0,1764729432,13052.490100849995,23.454499380000925,53324.25828 2025-12-03,02:37:14.000,337,11059413,11685,0,1764729433,13052.49683715999,23.454499380000925,53324.21635728 2025-12-03,02:37:15.000,337,11059506,11805,0,1764729434,13052.46315561,23.461548510000284,53324.251292880006 2025-12-03,02:37:16.000,337,11059504,11765,0,1764729435,13052.43621036999,23.48974502999772,53324.27225424001 2025-12-03,02:37:17.000,337,11059446,11685,0,1764729436,13052.469891919995,23.53203981000115,53324.20238304001 2025-12-03,02:37:18.000,337,11059453,11765,0,1764729437,13052.41600143999,23.461548510000284,53324.23731864 2025-12-03,02:37:19.000,337,11059404,11885,0,1764729438,13052.41600143999,23.42630286000349,53324.300202720005 2025-12-03,02:37:20.000,337,11059381,11645,0,1764729439,13052.382319889999,23.517941550002433,53324.28622848 2025-12-03,02:37:21.000,337,11059539,12085,0,1764729440,13052.341902029999,23.524990680001792,53324.20937016 2025-12-03,02:37:22.000,337,11059557,11805,0,1764729441,13052.362110959999,23.454499380000925,53324.30718984 2025-12-03,02:37:23.000,337,11059509,11645,0,1764729442,13052.328429409994,23.41220460000477,53324.300202720005 2025-12-03,02:37:24.000,337,11059519,11845,0,1764729443,13052.261066309999,23.461548510000284,53324.3281512 2025-12-03,02:37:25.000,337,11059407,12005,0,1764729444,13052.267802619994,23.433351990002848,53324.1884088 2025-12-03,02:37:26.000,337,11059535,11645,0,1764729445,13052.186966899993,23.510892420003074,53324.300202720005 2025-12-03,02:37:27.000,337,11059517,11885,0,1764729446,13052.153285349988,23.41925373000413,53324.230331520004 2025-12-03,02:37:28.000,337,11059517,12045,0,1764729447,13052.207175829994,23.42630286000349,53324.279241360004 2025-12-03,02:37:29.000,337,11059452,11805,0,1764729448,13052.139812729998,23.384008080000058,53324.26526712 2025-12-03,02:37:30.000,337,11059530,11645,0,1764729449,13052.160021659998,23.391057209999417,53324.349112560005 2025-12-03,02:37:31.000,337,11059509,11725,0,1764729450,13052.072449629988,23.41925373000413,53324.31417696 2025-12-03,02:37:32.000,337,11059479,12125,0,1764729451,13052.045504389993,23.468597639999643,53324.29321560001 2025-12-03,02:37:33.000,337,11059454,11845,0,1764729452,13052.011822840002,23.454499380000925,53324.251292880006 2025-12-03,02:37:34.000,337,11059491,11845,0,1764729453,13052.005086529993,23.560236329998588,53324.26526712 2025-12-03,02:37:35.000,337,11059498,11805,0,1764729454,13051.984877599993,23.517941550002433,53324.26526712 2025-12-03,02:37:36.000,337,11059508,11645,0,1764729455,13051.957932359997,23.510892420003074,53324.26526712 2025-12-03,02:37:37.000,337,11059493,11645,0,1764729456,13051.984877599993,23.48974502999772,53324.22334440001 2025-12-03,02:37:38.000,337,11059496,11885,0,1764729457,13051.944459739992,23.524990680001792,53324.34212544001 2025-12-03,02:37:39.000,337,11059468,11805,0,1764729458,13051.971404980002,23.58138372000394,53324.32116408001 2025-12-03,02:37:40.000,337,11059387,11725,0,1764729459,13051.957932359997,23.54613806999987,53324.279241360004 2025-12-03,02:37:41.000,337,11059444,11765,0,1764729460,13051.991613910002,23.567285459997947,53324.300202720005 2025-12-03,02:37:42.000,337,11059429,11925,0,1764729461,13051.924250809992,23.574334590004582,53324.27225424001 2025-12-03,02:37:43.000,337,11059486,12005,0,1764729462,13051.937723429997,23.616629370000737,53324.29321560001 2025-12-03,02:37:44.000,337,11059573,11605,0,1764729463,13051.984877599993,23.665973280003527,53324.25828 2025-12-03,02:37:45.000,337,11059379,11725,0,1764729464,13051.964668669993,23.609580240001378,53324.22334440001 2025-12-03,02:37:46.000,337,11059525,11725,0,1764729465,13051.897305569997,23.658924150004168,53324.30718984 2025-12-03,02:37:47.000,337,11059532,12125,0,1764729466,13051.951196050002,23.680071540002245,53324.27225424001 2025-12-03,02:37:48.000,337,11059419,11725,0,1764729467,13051.937723429997,23.680071540002245,53324.251292880006 2025-12-03,02:37:49.000,337,11059502,11805,0,1764729468,13051.971404980002,23.708268059999682,53324.26526712 2025-12-03,02:37:50.000,337,11059459,11725,0,1764729469,13051.910778190002,23.71531718999904,53324.251292880006 2025-12-03,02:37:51.000,337,11059517,11765,0,1764729470,13051.937723429997,23.701218930000323,53324.31417696 2025-12-03,02:37:52.000,337,11059535,11725,0,1764729471,13051.964668669993,23.77171023000119,53324.28622848 2025-12-03,02:37:53.000,337,11059473,11765,0,1764729472,13051.944459739992,23.701218930000323,53324.26526712 2025-12-03,02:37:54.000,337,11059440,11605,0,1764729473,13051.937723429997,23.750562840003113,53324.28622848 2025-12-03,02:37:55.000,337,11059351,11725,0,1764729474,13051.944459739992,23.77171023000119,53324.29321560001 2025-12-03,02:37:56.000,337,11059358,11645,0,1764729475,13051.944459739992,23.806955879997986,53324.27225424001 2025-12-03,02:37:57.000,337,11059518,11765,0,1764729476,13051.964668669993,23.77171023000119,53324.300202720005 2025-12-03,02:37:58.000,337,11059415,11885,0,1764729477,13051.951196050002,23.750562840003113,53324.30718984 2025-12-03,02:37:59.000,337,11059507,11845,0,1764729478,13051.944459739992,23.8351524000027,53324.26526712 2025-12-03,02:38:00.000,337,11059522,11605,0,1764729479,13051.951196050002,23.806955879997986,53324.32116408001 2025-12-03,02:38:01.000,337,11059396,11845,0,1764729480,13051.984877599993,23.856299790000776,53324.30718984 2025-12-03,02:38:02.000,337,11059544,11765,0,1764729481,13051.978141289997,23.884496309998212,53324.3630868 2025-12-03,02:38:03.000,337,11059481,11645,0,1764729482,13051.978141289997,23.82810327000334,53324.300202720005 2025-12-03,02:38:04.000,337,11059471,11725,0,1764729483,13052.018559149998,23.863348920000135,53324.39103528001 2025-12-03,02:38:05.000,337,11059535,12045,0,1764729484,13051.991613910002,23.82810327000334,53324.35609968 2025-12-03,02:38:06.000,337,11059522,11805,0,1764729485,13051.991613910002,23.891545440004847,53324.35609968 2025-12-03,02:38:07.000,337,11059611,12245,0,1764729486,13052.025295459993,23.919741960002284,53324.42597088 2025-12-03,02:38:08.000,337,11059503,11885,0,1764729487,13052.079185939998,23.94793847999972,53324.40500952 2025-12-03,02:38:09.000,337,11059484,11845,0,1764729488,13052.045504389993,23.94088935000036,53324.43994512001 2025-12-03,02:38:10.000,337,11059568,12165,0,1764729489,13052.052240700003,23.933840220001002,53324.46090648001 2025-12-03,02:38:11.000,337,11059531,11845,0,1764729490,13052.032031770003,23.969085869997798,53324.37007392001 2025-12-03,02:38:12.000,337,11059436,11725,0,1764729491,13052.038768079998,23.94793847999972,53324.37706104 2025-12-03,02:38:13.000,337,11059453,11845,0,1764729492,13052.032031770003,23.976135000004433,53324.40500952 2025-12-03,02:38:14.000,337,11059474,11925,0,1764729493,13052.045504389993,23.983184130003792,53324.3630868 2025-12-03,02:38:15.000,337,11059534,11605,0,1764729494,13052.045504389993,24.018429780000588,53324.349112560005 2025-12-03,02:38:16.000,337,11059469,12005,0,1764729495,13052.065713319993,24.018429780000588,53324.38404816 2025-12-03,02:38:17.000,337,11059633,11845,0,1764729496,13052.025295459993,24.025478909999947,53324.418983760006 2025-12-03,02:38:18.000,337,11059389,11645,0,1764729497,13052.032031770003,24.01138065000123,53324.43994512001 2025-12-03,02:38:19.000,337,11059507,11845,0,1764729498,13052.005086529993,24.095970210000814,53324.47488072 2025-12-03,02:38:20.000,337,11059523,11685,0,1764729499,13052.045504389993,24.081871950002096,53324.37706104 2025-12-03,02:38:21.000,337,11059500,11765,0,1764729500,13052.005086529993,24.088921080001455,53324.398022400004 2025-12-03,02:38:22.000,337,11059537,12005,0,1764729501,13052.072449629988,24.046626299998024,53324.398022400004 2025-12-03,02:38:23.000,337,11059433,11845,0,1764729502,13052.092658559988,24.110068469999533,53324.49584208 2025-12-03,02:38:24.000,337,11059527,11805,0,1764729503,13052.065713319993,24.032528039999306,53324.37007392001 2025-12-03,02:38:25.000,337,11059484,12085,0,1764729504,13052.058977009998,24.103019340000174,53324.41199664001 2025-12-03,02:38:26.000,337,11059499,12005,0,1764729505,13052.119603799998,24.081871950002096,53324.45391936 2025-12-03,02:38:27.000,337,11059442,11765,0,1764729506,13052.126340109993,24.088921080001455,53324.47488072 2025-12-03,02:38:28.000,337,11059488,12005,0,1764729507,13052.133076419988,24.01138065000123,53324.46090648001 2025-12-03,02:38:29.000,337,11059456,11845,0,1764729508,13052.099394869998,24.032528039999306,53324.467893600005 2025-12-03,02:38:30.000,337,11059433,11885,0,1764729509,13052.099394869998,24.081871950002096,53324.42597088 2025-12-03,02:38:31.000,337,11059529,11845,0,1764729510,13052.160021659998,24.01138065000123,53324.48885496001 2025-12-03,02:38:32.000,337,11059535,11685,0,1764729511,13052.160021659998,24.046626299998024,53324.41199664001 2025-12-03,02:38:33.000,337,11059460,11645,0,1764729512,13052.112867489988,24.025478909999947,53324.467893600005 2025-12-03,02:38:34.000,337,11059411,11645,0,1764729513,13052.065713319993,24.05367543000466,53324.5028292 2025-12-03,02:38:35.000,337,11059532,11765,0,1764729514,13052.072449629988,23.99023326000315,53324.48186784 2025-12-03,02:38:36.000,337,11059459,11965,0,1764729515,13052.032031770003,23.95498760999908,53324.418983760006 2025-12-03,02:38:37.000,337,11059524,11805,0,1764729516,13052.018559149998,24.046626299998024,53324.47488072 2025-12-03,02:38:38.000,337,11059489,11965,0,1764729517,13051.998350219998,24.046626299998024,53324.46090648001 2025-12-03,02:38:39.000,337,11059565,11925,0,1764729518,13051.957932359997,24.06072456000402,53324.5028292 2025-12-03,02:38:40.000,337,11059536,11965,0,1764729519,13051.930987120002,24.067773690003378,53324.48186784 2025-12-03,02:38:41.000,337,11059532,12005,0,1764729520,13051.924250809992,24.074822820002737,53324.55173904 2025-12-03,02:38:42.000,337,11059416,12005,0,1764729521,13051.897305569997,24.032528039999306,53324.49584208 2025-12-03,02:38:43.000,337,11059430,11565,0,1764729522,13051.877096639997,24.103019340000174,53324.516803440005 2025-12-03,02:38:44.000,337,11059525,11725,0,1764729523,13051.836678779997,24.025478909999947,53324.48186784 2025-12-03,02:38:45.000,337,11059482,11805,0,1764729524,13051.836678779997,24.081871950002096,53324.432958 2025-12-03,02:38:46.000,337,11059547,11885,0,1764729525,13051.796260919997,24.138264990004245,53324.446932240004 2025-12-03,02:38:47.000,337,11059514,12005,0,1764729526,13051.762579369992,24.138264990004245,53324.52379056 2025-12-03,02:38:48.000,337,11059375,11925,0,1764729527,13051.776051989997,24.1805597700004,53324.45391936 2025-12-03,02:38:49.000,337,11059440,11845,0,1764729528,13051.715425199996,24.145314120003604,53324.516803440005 2025-12-03,02:38:50.000,337,11059536,11765,0,1764729529,13051.755843059997,24.16646151000168,53324.43994512001 2025-12-03,02:38:51.000,337,11059497,11645,0,1764729530,13051.708688890001,24.138264990004245,53324.53077768 2025-12-03,02:38:52.000,337,11059502,11885,0,1764729531,13051.742370439992,24.152363250002963,53324.48885496001 2025-12-03,02:38:53.000,337,11059404,11925,0,1764729532,13051.755843059997,24.208756289997837,53324.37706104 2025-12-03,02:38:54.000,337,11059519,11765,0,1764729533,13051.776051989997,24.19465802999912,53324.43994512001 2025-12-03,02:38:55.000,337,11059492,11565,0,1764729534,13051.823206159992,24.17351064000104,53324.516803440005 2025-12-03,02:38:56.000,337,11059491,11805,0,1764729535,13051.796260919997,24.159412380002323,53324.50981632001 2025-12-03,02:38:57.000,337,11059422,11765,0,1764729536,13051.769315680001,24.17351064000104,53324.48885496001 2025-12-03,02:38:58.000,337,11059420,12085,0,1764729537,13051.769315680001,24.201707159998477,53324.47488072 2025-12-03,02:38:59.000,337,11059414,12205,0,1764729538,13051.722161509992,24.16646151000168,53324.55173904 2025-12-03,02:39:00.000,337,11059459,11765,0,1764729539,13051.728897820001,24.138264990004245,53324.5727004 2025-12-03,02:39:01.000,337,11059540,11885,0,1764729540,13051.735634129996,24.21580542000447,53324.5028292 2025-12-03,02:39:02.000,337,11059441,12005,0,1764729541,13051.701952579991,24.23695281000255,53324.53077768 2025-12-03,02:39:03.000,337,11059459,11805,0,1764729542,13051.728897820001,24.251051070001267,53324.49584208 2025-12-03,02:39:04.000,337,11059393,11645,0,1764729543,13051.722161509992,24.272198459999345,53324.54475192 2025-12-03,02:39:05.000,337,11059498,12045,0,1764729544,13051.681743649991,24.159412380002323,53324.48186784 2025-12-03,02:39:06.000,337,11059559,11565,0,1764729545,13051.62785317,24.24400194000191,53324.53776480001 2025-12-03,02:39:07.000,337,11059496,12005,0,1764729546,13051.695216269996,24.314493240002776,53324.5028292 2025-12-03,02:39:08.000,337,11059420,11925,0,1764729547,13051.614380549996,24.321542370002135,53324.53077768 2025-12-03,02:39:09.000,337,11059483,11645,0,1764729548,13051.614380549996,24.307444110003416,53324.48885496001 2025-12-03,02:39:10.000,337,11059445,11965,0,1764729549,13051.600907929991,24.286296719998063,53324.46090648001 2025-12-03,02:39:11.000,337,11059511,11765,0,1764729550,13051.62785317,24.265149329999986,53324.467893600005 2025-12-03,02:39:12.000,337,11059486,12005,0,1764729551,13051.580698999991,24.24400194000191,53324.418983760006 2025-12-03,02:39:13.000,337,11059571,11725,0,1764729552,13051.52680852,24.265149329999986,53324.48186784 2025-12-03,02:39:14.000,337,11059538,12205,0,1764729553,13051.560490069991,24.272198459999345,53324.49584208 2025-12-03,02:39:15.000,337,11059370,11765,0,1764729554,13051.50659959,24.293345850004698,53324.46090648001 2025-12-03,02:39:16.000,337,11059366,11845,0,1764729555,13051.533544829996,24.265149329999986,53324.41199664001 2025-12-03,02:39:17.000,337,11059512,11725,0,1764729556,13051.46618173,24.19465802999912,53324.48186784 2025-12-03,02:39:18.000,337,11059440,12005,0,1764729557,13051.47965434999,24.24400194000191,53324.43994512001 2025-12-03,02:39:19.000,337,11059502,11725,0,1764729558,13051.452709109995,24.21580542000447,53324.48186784 2025-12-03,02:39:20.000,337,11059405,11845,0,1764729559,13051.48639066,24.131215860004886,53324.5028292 2025-12-03,02:39:21.000,337,11059420,12085,0,1764729560,13051.43923648999,24.1805597700004,53324.432958 2025-12-03,02:39:22.000,337,11059435,12125,0,1764729561,13051.41902755999,24.145314120003604,53324.516803440005 2025-12-03,02:39:23.000,337,11059487,11765,0,1764729562,13051.37860969999,24.17351064000104,53324.418983760006 2025-12-03,02:39:24.000,337,11059433,11805,0,1764729563,13051.38534601,24.103019340000174,53324.45391936 2025-12-03,02:39:25.000,337,11059504,11765,0,1764729564,13051.33819183999,24.131215860004886,53324.5028292 2025-12-03,02:39:26.000,337,11059466,11645,0,1764729565,13051.35840076999,24.145314120003604,53324.38404816 2025-12-03,02:39:27.000,337,11059603,11725,0,1764729566,13051.32471922,24.16646151000168,53324.48885496001 2025-12-03,02:39:28.000,337,11059481,11805,0,1764729567,13051.37860969999,24.24400194000191,53324.48885496001 2025-12-03,02:39:29.000,337,11059576,11845,0,1764729568,13051.351664459995,24.286296719998063,53324.48186784 2025-12-03,02:39:30.000,337,11059538,12085,0,1764729569,13051.26409243,24.23695281000255,53324.48186784 2025-12-03,02:39:31.000,337,11059549,11845,0,1764729570,13051.311246599995,24.21580542000447,53324.41199664001 2025-12-03,02:39:32.000,337,11059521,12005,0,1764729571,13051.270828739995,24.258100200000627,53324.418983760006 2025-12-03,02:39:33.000,337,11059490,11845,0,1764729572,13051.30451029,24.272198459999345,53324.43994512001 2025-12-03,02:39:34.000,337,11059456,11845,0,1764729573,13051.27756504999,24.300394980004057,53324.49584208 2025-12-03,02:39:35.000,337,11059500,11845,0,1764729574,13051.30451029,24.314493240002776,53324.446932240004 2025-12-03,02:39:36.000,337,11059490,11805,0,1764729575,13051.28430136,24.34973888999957,53324.45391936 2025-12-03,02:39:37.000,337,11059533,11845,0,1764729576,13051.36513708,24.36383714999829,53324.432958 2025-12-03,02:39:38.000,337,11059399,11805,0,1764729577,13051.32471922,24.434328449999157,53324.50981632001 2025-12-03,02:39:39.000,337,11059445,11845,0,1764729578,13051.28430136,24.384984540003643,53324.37706104 2025-12-03,02:39:40.000,337,11059453,11765,0,1764729579,13051.250619809995,24.392033670003002,53324.37007392001 2025-12-03,02:39:41.000,337,11059501,11845,0,1764729580,13051.2438835,24.384984540003643,53324.38404816 2025-12-03,02:39:42.000,337,11059470,11965,0,1764729581,13051.29777397999,24.40613193000172,53324.446932240004 2025-12-03,02:39:43.000,337,11059456,11965,0,1764729582,13051.31798290999,24.448426709997875,53324.3630868 2025-12-03,02:39:44.000,337,11059529,11645,0,1764729583,13051.26409243,24.441377579998516,53324.43994512001 2025-12-03,02:39:45.000,337,11059464,11805,0,1764729584,13051.270828739995,24.434328449999157,53324.40500952 2025-12-03,02:39:46.000,337,11059447,11645,0,1764729585,13051.27756504999,24.490721490001306,53324.398022400004 2025-12-03,02:39:47.000,337,11059453,12165,0,1764729586,13051.26409243,24.497770620000665,53324.46090648001 2025-12-03,02:39:48.000,337,11059511,11765,0,1764729587,13051.26409243,24.497770620000665,53324.349112560005 2025-12-03,02:39:49.000,337,11059385,11805,0,1764729588,13051.26409243,24.441377579998516,53324.40500952 2025-12-03,02:39:50.000,337,11059479,12005,0,1764729589,13051.270828739995,24.540065400004096,53324.41199664001 2025-12-03,02:39:51.000,337,11059521,11925,0,1764729590,13051.270828739995,24.511868879999383,53324.42597088 2025-12-03,02:39:52.000,337,11059484,11565,0,1764729591,13051.25735611999,24.518918009998742,53324.41199664001 2025-12-03,02:39:53.000,337,11059418,11685,0,1764729592,13051.21693825999,24.497770620000665,53324.398022400004 2025-12-03,02:39:54.000,337,11059503,11645,0,1764729593,13051.28430136,24.511868879999383,53324.42597088 2025-12-03,02:39:55.000,337,11059464,11645,0,1764729594,13051.291037669995,24.533016270004737,53324.30718984 2025-12-03,02:39:56.000,337,11059390,11685,0,1764729595,13051.250619809995,24.518918009998742,53324.432958 2025-12-03,02:39:57.000,337,11059440,11805,0,1764729596,13051.28430136,24.5259671399981,53324.398022400004 2025-12-03,02:39:58.000,337,11059493,11925,0,1764729597,13051.27756504999,24.59645843999897,53324.34212544001 2025-12-03,02:39:59.000,337,11059405,12005,0,1764729598,13051.26409243,24.58940930999961,53324.41199664001 2025-12-03,02:40:00.000,337,11059481,11805,0,1764729599,13051.29777397999,24.659900610000477,53324.432958 2025-12-03,02:40:01.000,337,11059470,11685,0,1764729600,13051.23714718999,24.716293650002626,53324.398022400004 2025-12-03,02:40:02.000,337,11059526,11805,0,1764729601,13051.270828739995,24.716293650002626,53324.39103528001 2025-12-03,02:40:03.000,337,11059588,11925,0,1764729602,13051.250619809995,24.730391910001345,53324.38404816 2025-12-03,02:40:04.000,337,11059455,11725,0,1764729603,13051.26409243,24.751539299999422,53324.32116408001 2025-12-03,02:40:05.000,337,11059461,11765,0,1764729604,13051.230410879994,24.75858842999878,53324.33513832 2025-12-03,02:40:06.000,337,11059549,11925,0,1764729605,13051.29777397999,24.772686690004775,53324.446932240004 2025-12-03,02:40:07.000,337,11059464,11685,0,1764729606,13051.210201949994,24.81498147000093,53324.37007392001 2025-12-03,02:40:08.000,337,11059488,11805,0,1764729607,13051.2438835,24.87137451000308,53324.42597088 2025-12-03,02:40:09.000,337,11059503,12005,0,1764729608,13051.26409243,24.82203060000029,53324.300202720005 2025-12-03,02:40:10.000,337,11059493,12005,0,1764729609,13051.2438835,24.885472770001797,53324.38404816 2025-12-03,02:40:11.000,337,11059531,11645,0,1764729610,13051.270828739995,24.934816680004587,53324.39103528001 2025-12-03,02:40:12.000,337,11059565,11845,0,1764729611,13051.22367457,24.977111460000742,53324.34212544001 2025-12-03,02:40:13.000,337,11059542,11805,0,1764729612,13051.27756504999,25.019406240004173,53324.45391936 2025-12-03,02:40:14.000,337,11059510,11885,0,1764729613,13051.270828739995,24.99120971999946,53324.43994512001 2025-12-03,02:40:15.000,337,11059481,11925,0,1764729614,13051.23714718999,25.026455370003532,53324.349112560005 2025-12-03,02:40:16.000,337,11059554,11685,0,1764729615,13051.2438835,25.03350450000289,53324.35609968 2025-12-03,02:40:17.000,337,11059533,11725,0,1764729616,13051.311246599995,25.03350450000289,53324.37706104 2025-12-03,02:40:18.000,337,11059435,11965,0,1764729617,13051.23714718999,25.026455370003532,53324.3630868 2025-12-03,02:40:19.000,337,11059584,12245,0,1764729618,13051.25735611999,25.075799279999046,53324.418983760006 2025-12-03,02:40:20.000,337,11059436,11845,0,1764729619,13051.230410879994,25.061701020000328,53324.37706104 2025-12-03,02:40:21.000,337,11059511,11805,0,1764729620,13051.23714718999,25.0969466700044,53324.34212544001 2025-12-03,02:40:22.000,337,11059626,11845,0,1764729621,13051.210201949994,25.111044930003118,53324.33513832 2025-12-03,02:40:23.000,337,11059441,11845,0,1764729622,13051.250619809995,25.118094060002477,53324.300202720005 2025-12-03,02:40:24.000,337,11059485,11885,0,1764729623,13051.230410879994,25.082848409998405,53324.32116408001 2025-12-03,02:40:25.000,337,11059419,12005,0,1764729624,13051.25735611999,25.10399580000376,53324.349112560005 2025-12-03,02:40:26.000,337,11059613,11845,0,1764729625,13051.23714718999,25.132192320001195,53324.29321560001 2025-12-03,02:40:27.000,337,11059480,11805,0,1764729626,13051.21693825999,25.0969466700044,53324.39103528001 2025-12-03,02:40:28.000,337,11059504,11765,0,1764729627,13051.189993019994,25.111044930003118,53324.28622848 2025-12-03,02:40:29.000,337,11059540,11645,0,1764729628,13051.20346564,25.04055363000225,53324.34212544001 2025-12-03,02:40:30.000,337,11059521,12005,0,1764729629,13051.19672932999,25.139241450000554,53324.3281512 2025-12-03,02:40:31.000,337,11059557,11885,0,1764729630,13051.163047779999,25.174487100004626,53324.32116408001 2025-12-03,02:40:32.000,337,11059489,11605,0,1764729631,13051.13610253999,25.0969466700044,53324.37706104 2025-12-03,02:40:33.000,337,11059614,11725,0,1764729632,13051.13610253999,25.132192320001195,53324.33513832 2025-12-03,02:40:34.000,337,11059490,12125,0,1764729633,13051.122629919999,25.089897539997764,53324.3630868 2025-12-03,02:40:35.000,337,11059534,11645,0,1764729634,13051.109157299994,25.0969466700044,53324.38404816 2025-12-03,02:40:36.000,337,11059516,11885,0,1764729635,13051.149575159994,25.125143190001836,53324.34212544001 2025-12-03,02:40:37.000,337,11059472,11565,0,1764729636,13051.068739439994,25.111044930003118,53324.33513832 2025-12-03,02:40:38.000,337,11059483,12165,0,1764729637,13051.102420989999,25.089897539997764,53324.28622848 2025-12-03,02:40:39.000,337,11059531,11645,0,1764729638,13051.062003129999,25.089897539997764,53324.35609968 2025-12-03,02:40:40.000,337,11059466,12005,0,1764729639,13050.994640029989,25.082848409998405,53324.398022400004 2025-12-03,02:40:41.000,337,11059472,11645,0,1764729640,13050.994640029989,25.075799279999046,53324.31417696 2025-12-03,02:40:42.000,337,11059512,11805,0,1764729641,13051.028321579994,25.10399580000376,53324.31417696 2025-12-03,02:40:43.000,337,11059448,12085,0,1764729642,13051.014848959989,25.118094060002477,53324.33513832 2025-12-03,02:40:44.000,337,11059514,11925,0,1764729643,13051.014848959989,25.111044930003118,53324.3630868 2025-12-03,02:40:45.000,337,11059493,11645,0,1764729644,13051.035057889989,25.00530797999818,53324.300202720005 2025-12-03,02:40:46.000,337,11059512,11725,0,1764729645,13050.927276929993,25.061701020000328,53324.30718984 2025-12-03,02:40:47.000,337,11059433,11845,0,1764729646,13050.920540619998,25.03350450000289,53324.349112560005 2025-12-03,02:40:48.000,337,11059555,11725,0,1764729647,13050.866650139993,25.04760276000161,53324.230331520004 2025-12-03,02:40:49.000,337,11059500,11645,0,1764729648,13050.853177520003,25.012357110004814,53324.34212544001 2025-12-03,02:40:50.000,337,11059495,11725,0,1764729649,13050.866650139993,25.089897539997764,53324.28622848 2025-12-03,02:40:51.000,337,11059527,11765,0,1764729650,13050.866650139993,25.026455370003532,53324.20238304001 2025-12-03,02:40:52.000,337,11059480,11765,0,1764729651,13050.886859069993,24.9841605900001,53324.29321560001 2025-12-03,02:40:53.000,337,11059506,11725,0,1764729652,13050.886859069993,24.9841605900001,53324.30718984 2025-12-03,02:40:54.000,337,11059508,11725,0,1764729653,13050.846441209993,25.00530797999818,53324.26526712 2025-12-03,02:40:55.000,337,11059539,11725,0,1764729654,13050.826232279993,25.026455370003532,53324.251292880006 2025-12-03,02:40:56.000,337,11059500,11725,0,1764729655,13050.866650139993,25.061701020000328,53324.26526712 2025-12-03,02:40:57.000,337,11059479,11845,0,1764729656,13050.859913829998,25.00530797999818,53324.20238304001 2025-12-03,02:40:58.000,337,11059570,11845,0,1764729657,13050.792550730002,25.068750149999687,53324.28622848 2025-12-03,02:40:59.000,337,11059567,11725,0,1764729658,13050.799287039998,25.04760276000161,53324.23731864 2025-12-03,02:41:00.000,337,11059451,11805,0,1764729659,13050.765605489993,25.03350450000289,53324.27225424001 2025-12-03,02:41:02.000,337,11059527,11965,0,1764729661,13050.792550730002,24.9841605900001,53324.20238304001 2025-12-03,02:41:03.000,337,11059529,11965,0,1764729662,13050.772341800002,25.089897539997764,53324.27225424001 2025-12-03,02:41:04.000,337,11059492,11845,0,1764729663,13050.832968590003,25.00530797999818,53324.22334440001 2025-12-03,02:41:05.000,337,11059536,11725,0,1764729664,13050.812759660002,24.913669289999234,53324.181421680005 2025-12-03,02:41:06.000,337,11059457,11605,0,1764729665,13050.772341800002,24.99120971999946,53324.26526712 2025-12-03,02:41:07.000,337,11059463,11525,0,1764729666,13050.819495969998,24.906620159999875,53324.181421680005 2025-12-03,02:41:08.000,337,11059473,11845,0,1764729667,13050.806023349993,25.03350450000289,53324.17443456001 2025-12-03,02:41:09.000,337,11059443,11685,0,1764729668,13050.772341800002,24.970062330001383,53324.21635728 2025-12-03,02:41:10.000,337,11059511,11885,0,1764729669,13050.725187629992,24.892521900001157,53324.12552472001 2025-12-03,02:41:11.000,337,11059489,11885,0,1764729670,13050.772341800002,24.913669289999234,53324.19539592 2025-12-03,02:41:12.000,337,11059442,11965,0,1764729671,13050.725187629992,24.906620159999875,53324.20238304001 2025-12-03,02:41:13.000,337,11059410,11645,0,1764729672,13050.772341800002,24.927767549997952,53324.09058912 2025-12-03,02:41:14.000,337,11059458,12005,0,1764729673,13050.792550730002,24.892521900001157,53324.181421680005 2025-12-03,02:41:15.000,337,11059509,11925,0,1764729674,13050.779078109997,24.906620159999875,53324.16046032 2025-12-03,02:41:16.000,337,11059499,11645,0,1764729675,13050.738660249997,24.920718419998593,53324.16046032 2025-12-03,02:41:17.000,337,11059637,12005,0,1764729676,13050.745396559993,24.941865810003947,53324.1884088 2025-12-03,02:41:18.000,337,11059468,11805,0,1764729677,13050.718451319997,24.87137451000308,53324.17443456001 2025-12-03,02:41:19.000,337,11059514,12045,0,1764729678,13050.664560839992,24.87137451000308,53324.15347320001 2025-12-03,02:41:20.000,337,11059476,11845,0,1764729679,13050.671297150002,24.85727625000436,53324.12552472001 2025-12-03,02:41:21.000,337,11059437,11805,0,1764729680,13050.651088220002,24.913669289999234,53324.132511840005 2025-12-03,02:41:22.000,337,11059490,11845,0,1764729681,13050.644351909992,24.955964070002665,53324.09058912 2025-12-03,02:41:23.000,337,11059473,11805,0,1764729682,13050.644351909992,24.948914940003306,53324.15347320001 2025-12-03,02:41:24.000,337,11059438,11805,0,1764729683,13050.644351909992,24.885472770001797,53324.111550480004 2025-12-03,02:41:25.000,337,11059510,12005,0,1764729684,13050.664560839992,24.927767549997952,53324.12552472001 2025-12-03,02:41:26.000,337,11059471,12125,0,1764729685,13050.644351909992,24.948914940003306,53324.111550480004 2025-12-03,02:41:27.000,337,11059492,12165,0,1764729686,13050.698242389997,24.934816680004587,53324.1185376 2025-12-03,02:41:28.000,337,11059428,12085,0,1764729687,13050.651088220002,24.906620159999875,53324.15347320001 2025-12-03,02:41:29.000,337,11059423,11805,0,1764729688,13050.691506080002,24.9841605900001,53324.13949896 2025-12-03,02:41:30.000,337,11059515,11725,0,1764729689,13050.664560839992,24.970062330001383,53324.17443456001 2025-12-03,02:41:31.000,337,11059475,12045,0,1764729690,13050.684769769992,25.019406240004173,53324.111550480004 2025-12-03,02:41:32.000,337,11059551,12005,0,1764729691,13050.752132870002,25.026455370003532,53324.06962776 2025-12-03,02:41:33.000,337,11059493,12005,0,1764729692,13050.772341800002,25.089897539997764,53324.111550480004 2025-12-03,02:41:34.000,337,11059601,11645,0,1764729693,13050.765605489993,25.068750149999687,53324.1884088 2025-12-03,02:41:35.000,337,11059544,11685,0,1764729694,13050.745396559993,25.075799279999046,53324.181421680005 2025-12-03,02:41:36.000,337,11059453,11965,0,1764729695,13050.752132870002,25.082848409998405,53324.20238304001 2025-12-03,02:41:37.000,337,11059498,11725,0,1764729696,13050.772341800002,25.089897539997764,53324.12552472001 2025-12-03,02:41:38.000,337,11059484,11885,0,1764729697,13050.765605489993,25.061701020000328,53324.07661488001 2025-12-03,02:41:39.000,337,11059532,11925,0,1764729698,13050.785814419993,25.075799279999046,53324.1884088 2025-12-03,02:41:40.000,337,11059445,11805,0,1764729699,13050.792550730002,25.188585360003344,53324.132511840005 2025-12-03,02:41:41.000,337,11059427,11805,0,1764729700,13050.799287039998,25.068750149999687,53324.24430576001 2025-12-03,02:41:42.000,337,11059581,11925,0,1764729701,13050.832968590003,25.111044930003118,53324.06962776 2025-12-03,02:41:43.000,337,11059495,11765,0,1764729702,13050.880122759998,25.16743796999799,53324.062640640004 2025-12-03,02:41:44.000,337,11059517,11765,0,1764729703,13050.900331689998,25.181536230003985,53324.16046032 2025-12-03,02:41:45.000,337,11059533,11805,0,1764729704,13050.907067999993,25.146290579999913,53324.09058912 2025-12-03,02:41:46.000,337,11059571,12005,0,1764729705,13050.960958479998,25.16038883999863,53324.16046032 2025-12-03,02:41:47.000,337,11059488,12005,0,1764729706,13050.900331689998,25.21678188000078,53324.132511840005 2025-12-03,02:41:48.000,337,11059458,11765,0,1764729707,13050.927276929993,25.181536230003985,53324.12552472001 2025-12-03,02:41:49.000,337,11059587,12125,0,1764729708,13050.934013239988,25.181536230003985,53324.1185376 2025-12-03,02:41:50.000,337,11059461,12125,0,1764729709,13050.967694789993,25.237929269998858,53324.181421680005 2025-12-03,02:41:51.000,337,11059550,11925,0,1764729710,13050.967694789993,25.237929269998858,53324.10456336001 2025-12-03,02:41:52.000,337,11059471,12005,0,1764729711,13050.987903719993,25.26612579000357,53324.17443456001 2025-12-03,02:41:53.000,337,11059436,12005,0,1764729712,13050.960958479998,25.350715350003156,53324.132511840005 2025-12-03,02:41:54.000,337,11059573,11925,0,1764729713,13050.954222169988,25.350715350003156,53324.12552472001 2025-12-03,02:41:55.000,337,11059535,11725,0,1764729714,13050.967694789993,25.315469699999085,53324.17443456001 2025-12-03,02:41:56.000,337,11059583,11885,0,1764729715,13050.907067999993,25.294322310001007,53324.14648608 2025-12-03,02:41:57.000,337,11059506,11725,0,1764729716,13050.974431099989,25.308420569999726,53324.12552472001 2025-12-03,02:41:58.000,337,11059471,11845,0,1764729717,13050.987903719993,25.357764480002515,53324.21635728 2025-12-03,02:41:59.000,337,11059463,11885,0,1764729718,13050.974431099989,25.329567959997803,53324.24430576001 2025-12-03,02:42:00.000,337,11059587,11765,0,1764729719,13050.927276929993,25.385960999999952,53324.15347320001 2025-12-03,02:42:01.000,337,11059545,11645,0,1764729720,13050.940749549998,25.350715350003156,53324.20238304001 2025-12-03,02:42:02.000,337,11059560,11765,0,1764729721,13050.913804309988,25.294322310001007,53324.13949896 2025-12-03,02:42:03.000,337,11059541,11645,0,1764729722,13050.927276929993,25.301371440000366,53324.14648608 2025-12-03,02:42:04.000,337,11059521,11645,0,1764729723,13050.947485859993,25.329567959997803,53324.17443456001 2025-12-03,02:42:05.000,337,11059499,11845,0,1764729724,13050.900331689998,25.414157520004665,53324.16744744 2025-12-03,02:42:06.000,337,11059438,11645,0,1764729725,13050.893595379988,25.371862740001234,53324.111550480004 2025-12-03,02:42:07.000,337,11059508,11685,0,1764729726,13050.900331689998,25.39301012999931,53324.26526712 2025-12-03,02:42:08.000,337,11059532,12205,0,1764729727,13050.934013239988,25.435304910002742,53324.1884088 2025-12-03,02:42:09.000,337,11059483,12005,0,1764729728,13050.886859069993,25.49169795000489,53324.15347320001 2025-12-03,02:42:10.000,337,11059455,11725,0,1764729729,13050.853177520003,25.45645230000082,53324.16744744 2025-12-03,02:42:11.000,337,11059519,11805,0,1764729730,13050.826232279993,25.555140119999123,53324.1884088 2025-12-03,02:42:12.000,337,11059514,11685,0,1764729731,13050.819495969998,25.62563141999999,53324.17443456001 2025-12-03,02:42:13.000,337,11059585,11845,0,1764729732,13050.806023349993,25.56923837999784,53324.16744744 2025-12-03,02:42:14.000,337,11059534,11845,0,1764729733,13050.785814419993,25.590385770003195,53324.12552472001 2025-12-03,02:42:15.000,337,11059552,11805,0,1764729734,13050.853177520003,25.646778809998068,53324.21635728 2025-12-03,02:42:16.000,337,11059427,11845,0,1764729735,13050.900331689998,25.61858229000063,53324.12552472001 2025-12-03,02:42:17.000,337,11059531,12005,0,1764729736,13050.873386449988,25.752515760003007,53324.1884088 2025-12-03,02:42:18.000,337,11059526,11645,0,1764729737,13050.893595379988,25.6890735900015,53324.23731864 2025-12-03,02:42:19.000,337,11059490,11765,0,1764729738,13050.913804309988,25.696122720000858,53324.19539592 2025-12-03,02:42:20.000,337,11059497,11685,0,1764729739,13050.900331689998,25.62563141999999,53324.15347320001 2025-12-03,02:42:21.000,337,11059551,11805,0,1764729740,13050.960958479998,25.731368369997654,53324.14648608 2025-12-03,02:42:22.000,337,11059567,11845,0,1764729741,13050.893595379988,25.63972967999871,53324.26526712 2025-12-03,02:42:23.000,337,11059508,11805,0,1764729742,13050.886859069993,25.759564890002366,53324.17443456001 2025-12-03,02:42:24.000,337,11059457,11765,0,1764729743,13050.940749549998,25.766614020001725,53324.23731864 2025-12-03,02:42:25.000,337,11059540,11605,0,1764729744,13050.907067999993,25.780712280000444,53324.15347320001 2025-12-03,02:42:26.000,337,11059594,12245,0,1764729745,13050.940749549998,25.787761409999803,53324.132511840005 2025-12-03,02:42:27.000,337,11059560,12045,0,1764729746,13050.934013239988,25.773663150001084,53324.16046032 2025-12-03,02:42:28.000,337,11059530,11805,0,1764729747,13050.987903719993,25.794810539999162,53324.111550480004 2025-12-03,02:42:29.000,337,11059580,11765,0,1764729748,13050.934013239988,25.80185966999852,53324.181421680005 2025-12-03,02:42:30.000,337,11059489,11805,0,1764729749,13050.954222169988,25.85120358000131,53324.132511840005 2025-12-03,02:42:31.000,337,11059504,11845,0,1764729750,13050.927276929993,25.85120358000131,53324.23731864 2025-12-03,02:42:32.000,337,11059502,11845,0,1764729751,13050.900331689998,25.90759662000346,53324.16744744 2025-12-03,02:42:33.000,337,11059497,12005,0,1764729752,13050.920540619998,25.928744010001537,53324.16744744 2025-12-03,02:42:34.000,337,11059587,11885,0,1764729753,13050.900331689998,25.956940529998974,53324.22334440001 2025-12-03,02:42:35.000,337,11059594,11725,0,1764729754,13050.866650139993,25.985137050003686,53324.181421680005 2025-12-03,02:42:36.000,337,11059544,11845,0,1764729755,13050.913804309988,26.04153008999856,53324.132511840005 2025-12-03,02:42:37.000,337,11059584,11805,0,1764729756,13050.880122759998,26.04153008999856,53324.132511840005 2025-12-03,02:42:38.000,337,11059423,11605,0,1764729757,13050.886859069993,26.09792313000071,53324.20238304001 2025-12-03,02:42:39.000,337,11059486,11845,0,1764729758,13050.907067999993,25.999235310002405,53324.16046032 2025-12-03,02:42:40.000,337,11059470,12005,0,1764729759,13050.880122759998,26.119070519998786,53324.181421680005 2025-12-03,02:42:41.000,337,11059501,11925,0,1764729760,13050.846441209993,26.02743182999984,53324.16046032 2025-12-03,02:42:42.000,337,11059590,11765,0,1764729761,13050.826232279993,26.09792313000071,53324.17443456001 2025-12-03,02:42:43.000,337,11059563,11845,0,1764729762,13050.826232279993,26.069726610003272,53324.17443456001 2025-12-03,02:42:44.000,337,11059575,11645,0,1764729763,13050.785814419993,26.055628350004554,53324.251292880006 2025-12-03,02:42:45.000,337,11059529,11685,0,1764729764,13050.812759660002,26.062677480003913,53324.19539592 2025-12-03,02:42:46.000,337,11059633,11925,0,1764729765,13050.799287039998,25.992186180003046,53324.20238304001 2025-12-03,02:42:47.000,337,11059573,11685,0,1764729766,13050.738660249997,25.999235310002405,53324.21635728 2025-12-03,02:42:48.000,337,11059469,11725,0,1764729767,13050.738660249997,26.013333570001123,53324.15347320001 2025-12-03,02:42:49.000,337,11059462,11885,0,1764729768,13050.758869179997,25.949891399999615,53324.09757624 2025-12-03,02:42:50.000,337,11059500,11805,0,1764729769,13050.725187629992,25.971038789997692,53324.19539592 2025-12-03,02:42:51.000,337,11059510,11685,0,1764729770,13050.725187629992,25.9005474900041,53324.24430576001 2025-12-03,02:42:52.000,337,11059571,11765,0,1764729771,13050.758869179997,25.971038789997692,53324.16046032 2025-12-03,02:42:53.000,337,11059604,11845,0,1764729772,13050.745396559993,25.999235310002405,53324.19539592 2025-12-03,02:42:54.000,337,11059588,11645,0,1764729773,13050.671297150002,25.999235310002405,53324.181421680005 2025-12-03,02:42:55.000,337,11059549,11765,0,1764729774,13050.718451319997,25.978087920004327,53324.083602000006 2025-12-03,02:42:56.000,337,11059590,11925,0,1764729775,13050.678033459997,25.978087920004327,53324.132511840005 2025-12-03,02:42:57.000,337,11059554,11765,0,1764729776,13050.678033459997,25.978087920004327,53324.1185376 2025-12-03,02:42:58.000,337,11059597,11885,0,1764729777,13050.664560839992,25.928744010001537,53324.07661488001 2025-12-03,02:42:59.000,337,11059543,11805,0,1764729778,13050.651088220002,26.020382700000482,53324.12552472001 2025-12-03,02:43:00.000,337,11059492,11765,0,1764729779,13050.644351909992,25.963989659998333,53324.04167928 2025-12-03,02:43:01.000,337,11059399,11645,0,1764729780,13050.691506080002,25.985137050003686,53324.132511840005 2025-12-03,02:43:02.000,337,11059462,11725,0,1764729781,13050.657824529997,25.89349836000474,53324.09058912 2025-12-03,02:43:03.000,337,11059467,11845,0,1764729782,13050.644351909992,25.89349836000474,53324.07661488001 2025-12-03,02:43:04.000,337,11059527,11805,0,1764729783,13050.644351909992,25.85120358000131,53324.111550480004 2025-12-03,02:43:05.000,337,11059539,11765,0,1764729784,13050.678033459997,25.86530184000003,53324.16046032 2025-12-03,02:43:06.000,337,11059590,11845,0,1764729785,13050.691506080002,25.830056190003233,53324.111550480004 2025-12-03,02:43:07.000,337,11059648,11765,0,1764729786,13050.698242389997,25.815957930004515,53324.1185376 2025-12-03,02:43:08.000,337,11059644,11685,0,1764729787,13050.603934049992,25.780712280000444,53324.14648608 2025-12-03,02:43:09.000,337,11059538,11765,0,1764729788,13050.657824529997,25.80185966999852,53324.013730800005 2025-12-03,02:43:10.000,337,11059539,11725,0,1764729789,13050.651088220002,25.80185966999852,53324.02071792 2025-12-03,02:43:11.000,337,11059504,11805,0,1764729790,13050.617406669997,25.787761409999803,53324.05565352001 2025-12-03,02:43:12.000,337,11059522,12005,0,1764729791,13050.583725119992,25.80890879999788,53324.013730800005 2025-12-03,02:43:13.000,337,11059501,11805,0,1764729792,13050.624142979992,25.815957930004515,53324.12552472001 2025-12-03,02:43:14.000,337,11059590,11645,0,1764729793,13050.583725119992,25.84415445000195,53324.10456336001 2025-12-03,02:43:15.000,337,11059507,11925,0,1764729794,13050.597197739997,25.73841750000429,53324.0486664 2025-12-03,02:43:16.000,337,11059523,12085,0,1764729795,13050.590461430002,25.794810539999162,53324.083602000006 2025-12-03,02:43:17.000,337,11059462,11645,0,1764729796,13050.563516189992,25.73841750000429,53324.083602000006 2025-12-03,02:43:18.000,337,11059505,11645,0,1764729797,13050.536570949997,25.787761409999803,53324.13949896 2025-12-03,02:43:19.000,337,11059531,11645,0,1764729798,13050.536570949997,25.780712280000444,53324.02770504 2025-12-03,02:43:20.000,337,11059473,12005,0,1764729799,13050.550043570001,25.780712280000444,53324.09058912 2025-12-03,02:43:21.000,337,11059522,11685,0,1764729800,13050.556779879997,25.759564890002366,53324.12552472001 2025-12-03,02:43:22.000,337,11059550,11565,0,1764729801,13050.603934049992,25.745466630003648,53324.15347320001 2025-12-03,02:43:23.000,337,11059556,11685,0,1764729802,13050.536570949997,25.731368369997654,53324.09757624 2025-12-03,02:43:24.000,337,11059515,11765,0,1764729803,13050.550043570001,25.68202446000214,53324.111550480004 2025-12-03,02:43:25.000,337,11059512,11845,0,1764729804,13050.570252500002,25.6890735900015,53324.09757624 2025-12-03,02:43:26.000,337,11059448,11805,0,1764729805,13050.563516189992,25.62563141999999,53324.013730800005 2025-12-03,02:43:27.000,337,11059414,12005,0,1764729806,13050.603934049992,25.653827940004703,53324.10456336001 2025-12-03,02:43:28.000,337,11059448,11845,0,1764729807,13050.550043570001,25.61858229000063,53324.111550480004 2025-12-03,02:43:29.000,337,11059586,12045,0,1764729808,13050.543307259992,25.604484030001913,53324.132511840005 2025-12-03,02:43:30.000,337,11059532,11845,0,1764729809,13050.536570949997,25.63268054999935,53324.111550480004 2025-12-03,02:43:31.000,337,11059483,12125,0,1764729810,13050.523098329992,25.597434900002554,53324.181421680005 2025-12-03,02:43:32.000,337,11059589,11645,0,1764729811,13050.496153089996,25.604484030001913,53324.16046032 2025-12-03,02:43:33.000,337,11059462,11685,0,1764729812,13050.516362019996,25.597434900002554,53324.06962776 2025-12-03,02:43:34.000,337,11059571,11765,0,1764729813,13050.475944159996,25.63972967999871,53324.083602000006 2025-12-03,02:43:35.000,337,11059522,11845,0,1764729814,13050.523098329992,25.604484030001913,53324.062640640004 2025-12-03,02:43:36.000,337,11059433,11845,0,1764729815,13050.496153089996,25.646778809998068,53324.06962776 2025-12-03,02:43:37.000,337,11059440,11805,0,1764729816,13050.455735229996,25.62563141999999,53324.06962776 2025-12-03,02:43:38.000,337,11059531,12125,0,1764729817,13050.462471539991,25.660877070004062,53324.083602000006 2025-12-03,02:43:39.000,337,11059526,11645,0,1764729818,13050.462471539991,25.61858229000063,53324.1185376 2025-12-03,02:43:40.000,337,11059484,11845,0,1764729819,13050.469207850001,25.66792620000342,53324.062640640004 2025-12-03,02:43:41.000,337,11059526,11845,0,1764729820,13050.38837213,25.717270109998935,53324.05565352001 2025-12-03,02:43:42.000,337,11059546,11805,0,1764729821,13050.395108439996,25.62563141999999,53324.132511840005 2025-12-03,02:43:43.000,337,11059565,12005,0,1764729822,13050.442262609991,25.653827940004703,53324.16046032 2025-12-03,02:43:44.000,337,11059471,11885,0,1764729823,13050.496153089996,25.646778809998068,53324.13949896 2025-12-03,02:43:45.000,337,11059418,11805,0,1764729824,13050.496153089996,25.562189249998482,53324.15347320001 2025-12-03,02:43:46.000,337,11059556,11885,0,1764729825,13050.448998920001,25.597434900002554,53324.03469216001 2025-12-03,02:43:47.000,337,11059494,11725,0,1764729826,13050.435526299996,25.562189249998482,53324.111550480004 2025-12-03,02:43:48.000,337,11059563,11805,0,1764729827,13050.462471539991,25.56923837999784,53324.111550480004 2025-12-03,02:43:49.000,337,11059499,11765,0,1764729828,13050.475944159996,25.56923837999784,53324.0486664 2025-12-03,02:43:50.000,337,11059502,11725,0,1764729829,13050.40858106,25.576287510004477,53324.02770504 2025-12-03,02:43:51.000,337,11059431,12085,0,1764729830,13050.455735229996,25.519894470002328,53324.013730800005 2025-12-03,02:43:52.000,337,11059447,12165,0,1764729831,13050.489416780001,25.548090989999764,53324.062640640004 2025-12-03,02:43:53.000,337,11059517,11885,0,1764729832,13050.435526299996,25.484648819998256,53324.04167928 2025-12-03,02:43:54.000,337,11059451,11765,0,1764729833,13050.435526299996,25.49874708000425,53324.10456336001 2025-12-03,02:43:55.000,337,11059407,11685,0,1764729834,13050.475944159996,25.51284534000297,53324.013730800005 2025-12-03,02:43:56.000,337,11059541,11805,0,1764729835,13050.428789990001,25.49874708000425,53323.99276944 2025-12-03,02:43:57.000,337,11059436,11685,0,1764729836,13050.401844749991,25.484648819998256,53324.16046032 2025-12-03,02:43:58.000,337,11059502,11885,0,1764729837,13050.354690579996,25.428255780003383,53324.062640640004 2025-12-03,02:43:59.000,337,11059459,11965,0,1764729838,13050.334481649996,25.44940317000146,53324.05565352001 2025-12-03,02:44:00.000,337,11059555,11965,0,1764729839,13050.30753641,25.46350143000018,53323.99276944 2025-12-03,02:44:01.000,337,11059566,11645,0,1764729840,13050.334481649996,25.484648819998256,53324.083602000006 2025-12-03,02:44:02.000,337,11059513,11885,0,1764729841,13050.26038223999,25.378911870000593,53324.083602000006 2025-12-03,02:44:03.000,337,11059467,12085,0,1764729842,13050.26038223999,25.51284534000297,53324.05565352001 2025-12-03,02:44:04.000,337,11059486,12325,0,1764729843,13050.273854859995,25.555140119999123,53324.09058912 2025-12-03,02:44:05.000,337,11059434,11725,0,1764729844,13050.30080009999,25.49169795000489,53324.06962776 2025-12-03,02:44:06.000,337,11059437,11885,0,1764729845,13050.22670069,25.526943600001687,53323.99276944 2025-12-03,02:44:07.000,337,11059391,11765,0,1764729846,13050.22670069,25.484648819998256,53324.04167928 2025-12-03,02:44:08.000,337,11059420,11845,0,1764729847,13050.273854859995,25.50579621000361,53324.05565352001 2025-12-03,02:44:09.000,337,11059606,12005,0,1764729848,13050.314272719996,25.576287510004477,53324.03469216001 2025-12-03,02:44:10.000,337,11059498,11845,0,1764729849,13050.30753641,25.526943600001687,53324.013730800005 2025-12-03,02:44:11.000,337,11059464,11805,0,1764729850,13050.273854859995,25.526943600001687,53324.111550480004 2025-12-03,02:44:12.000,337,11059544,11765,0,1764729851,13050.294063789996,25.576287510004477,53324.12552472001 2025-12-03,02:44:13.000,337,11059512,12165,0,1764729852,13050.30753641,25.576287510004477,53324.15347320001 2025-12-03,02:44:14.000,337,11059483,11765,0,1764729853,13050.26038223999,25.653827940004703,53324.07661488001 2025-12-03,02:44:15.000,337,11059403,11725,0,1764729854,13050.28059116999,25.597434900002554,53324.02071792 2025-12-03,02:44:16.000,337,11059402,11645,0,1764729855,13050.32774534,25.61858229000063,53324.15347320001 2025-12-03,02:44:17.000,337,11059491,11885,0,1764729856,13050.314272719996,25.611533160001272,53324.111550480004 2025-12-03,02:44:18.000,337,11059426,12005,0,1764729857,13050.334481649996,25.67497533000278,53324.05565352001 2025-12-03,02:44:19.000,337,11059390,11605,0,1764729858,13050.3681632,25.731368369997654,53324.1185376 2025-12-03,02:44:20.000,337,11059476,11605,0,1764729859,13050.374899509996,25.696122720000858,53324.06962776 2025-12-03,02:44:21.000,337,11059459,11765,0,1764729860,13050.381635819991,25.703171850000217,53324.15347320001 2025-12-03,02:44:22.000,337,11059411,11965,0,1764729861,13050.361426889991,25.6890735900015,53324.09058912 2025-12-03,02:44:23.000,337,11059449,11725,0,1764729862,13050.314272719996,25.646778809998068,53324.083602000006 2025-12-03,02:44:24.000,337,11059549,12165,0,1764729863,13050.361426889991,25.63972967999871,53324.132511840005 2025-12-03,02:44:25.000,337,11059545,11645,0,1764729864,13050.34121795999,25.646778809998068,53324.16744744 2025-12-03,02:44:26.000,337,11059606,11845,0,1764729865,13050.40858106,25.611533160001272,53324.04167928 2025-12-03,02:44:27.000,337,11059486,11845,0,1764729866,13050.422053679991,25.56923837999784,53324.13949896 2025-12-03,02:44:28.000,337,11059509,11805,0,1764729867,13050.422053679991,25.63972967999871,53324.1884088 2025-12-03,02:44:29.000,337,11059523,12005,0,1764729868,13050.475944159996,25.67497533000278,53324.09058912 2025-12-03,02:44:30.000,337,11059529,11765,0,1764729869,13050.401844749991,25.63268054999935,53324.16046032 2025-12-03,02:44:31.000,337,11059460,11845,0,1764729870,13050.435526299996,25.56923837999784,53324.13949896 2025-12-03,02:44:32.000,337,11059397,11485,0,1764729871,13050.435526299996,25.63972967999871,53324.10456336001 2025-12-03,02:44:33.000,337,11059525,12245,0,1764729872,13050.475944159996,25.63972967999871,53324.181421680005 2025-12-03,02:44:34.000,337,11059457,11805,0,1764729873,13050.442262609991,25.604484030001913,53324.132511840005 2025-12-03,02:44:35.000,337,11059472,11565,0,1764729874,13050.428789990001,25.611533160001272,53324.20937016 2025-12-03,02:44:36.000,337,11059548,11765,0,1764729875,13050.448998920001,25.66792620000342,53324.1884088 2025-12-03,02:44:37.000,337,11059468,11765,0,1764729876,13050.422053679991,25.68202446000214,53324.20937016 2025-12-03,02:44:38.000,337,11059490,12045,0,1764729877,13050.422053679991,25.646778809998068,53324.17443456001 2025-12-03,02:44:39.000,337,11059528,11765,0,1764729878,13050.3681632,25.696122720000858,53324.19539592 2025-12-03,02:44:40.000,337,11059393,12125,0,1764729879,13050.40858106,25.759564890002366,53324.181421680005 2025-12-03,02:44:41.000,337,11059603,11685,0,1764729880,13050.34795427,25.85120358000131,53324.25828 2025-12-03,02:44:42.000,337,11059499,11685,0,1764729881,13050.374899509996,25.780712280000444,53324.21635728 2025-12-03,02:44:43.000,337,11059429,11645,0,1764729882,13050.422053679991,25.80890879999788,53324.22334440001 2025-12-03,02:44:44.000,337,11059537,12005,0,1764729883,13050.395108439996,25.87235096999939,53324.20238304001 2025-12-03,02:44:45.000,337,11059507,11845,0,1764729884,13050.422053679991,25.837105320002593,53324.17443456001 2025-12-03,02:44:46.000,337,11059497,11965,0,1764729885,13050.38837213,25.85825271000067,53324.181421680005 2025-12-03,02:44:47.000,337,11059602,11645,0,1764729886,13050.34795427,25.773663150001084,53324.19539592 2025-12-03,02:44:48.000,337,11059410,11645,0,1764729887,13050.422053679991,25.815957930004515,53324.1884088 2025-12-03,02:44:49.000,337,11059509,12045,0,1764729888,13050.422053679991,25.794810539999162,53324.20238304001 2025-12-03,02:44:50.000,337,11059525,11725,0,1764729889,13050.361426889991,25.773663150001084,53324.20937016 2025-12-03,02:44:51.000,337,11059492,11965,0,1764729890,13050.415317369996,25.766614020001725,53324.25828 2025-12-03,02:44:52.000,337,11059421,12005,0,1764729891,13050.40858106,25.731368369997654,53324.20238304001 2025-12-03,02:44:53.000,337,11059560,11965,0,1764729892,13050.401844749991,25.766614020001725,53324.22334440001 2025-12-03,02:44:54.000,337,11059565,11645,0,1764729893,13050.361426889991,25.773663150001084,53324.251292880006 2025-12-03,02:44:55.000,337,11059486,11765,0,1764729894,13050.401844749991,25.752515760003007,53324.23731864 2025-12-03,02:44:56.000,337,11059499,11845,0,1764729895,13050.395108439996,25.787761409999803,53324.251292880006 2025-12-03,02:44:57.000,337,11059561,12085,0,1764729896,13050.3681632,25.773663150001084,53324.25828 2025-12-03,02:44:58.000,337,11059487,11685,0,1764729897,13050.395108439996,25.759564890002366,53324.20238304001 2025-12-03,02:44:59.000,337,11059500,11805,0,1764729898,13050.361426889991,25.794810539999162,53324.31417696 2025-12-03,02:45:00.000,337,11059535,12125,0,1764729899,13050.374899509996,25.80185966999852,53324.26526712 2025-12-03,02:45:01.000,337,11059467,11805,0,1764729900,13050.40858106,25.780712280000444,53324.21635728 2025-12-03,02:45:02.000,337,11059540,11765,0,1764729901,13050.34121795999,25.787761409999803,53324.27225424001 2025-12-03,02:45:03.000,337,11059470,11725,0,1764729902,13050.34121795999,25.752515760003007,53324.251292880006 2025-12-03,02:45:04.000,337,11059458,11645,0,1764729903,13050.334481649996,25.815957930004515,53324.230331520004 2025-12-03,02:45:05.000,337,11059481,11925,0,1764729904,13050.381635819991,25.794810539999162,53324.230331520004 2025-12-03,02:45:06.000,337,11059514,11765,0,1764729905,13050.314272719996,25.837105320002593,53324.35609968 2025-12-03,02:45:07.000,337,11059513,11805,0,1764729906,13050.32774534,25.823007060003874,53324.32116408001 2025-12-03,02:45:08.000,337,11059561,11645,0,1764729907,13050.30080009999,25.85120358000131,53324.28622848 2025-12-03,02:45:09.000,337,11059513,11965,0,1764729908,13050.26711855,25.80185966999852,53324.230331520004 2025-12-03,02:45:10.000,337,11059476,11885,0,1764729909,13050.28059116999,25.80185966999852,53324.38404816 2025-12-03,02:45:11.000,337,11059543,12165,0,1764729910,13050.273854859995,25.794810539999162,53324.300202720005 2025-12-03,02:45:12.000,337,11059523,11685,0,1764729911,13050.233436999995,25.780712280000444,53324.29321560001 2025-12-03,02:45:13.000,337,11059373,11805,0,1764729912,13050.26038223999,25.766614020001725,53324.251292880006 2025-12-03,02:45:14.000,337,11059531,12205,0,1764729913,13050.24690962,25.759564890002366,53324.29321560001 2025-12-03,02:45:15.000,337,11059473,11725,0,1764729914,13050.32100902999,25.759564890002366,53324.26526712 2025-12-03,02:45:16.000,337,11059496,12205,0,1764729915,13050.32100902999,25.68202446000214,53324.25828 2025-12-03,02:45:17.000,337,11059550,11685,0,1764729916,13050.32100902999,25.703171850000217,53324.349112560005 2025-12-03,02:45:18.000,337,11059574,11805,0,1764729917,13050.32774534,25.724319239998295,53324.32116408001 2025-12-03,02:45:19.000,337,11059590,11885,0,1764729918,13050.3681632,25.731368369997654,53324.3630868 2025-12-03,02:45:20.000,337,11059452,11725,0,1764729919,13050.401844749991,25.67497533000278,53324.349112560005 2025-12-03,02:45:21.000,337,11059449,12205,0,1764729920,13050.40858106,25.724319239998295,53324.34212544001 2025-12-03,02:45:22.000,337,11059454,11805,0,1764729921,13050.489416780001,25.63268054999935,53324.3281512 2025-12-03,02:45:23.000,337,11059396,12085,0,1764729922,13050.462471539991,25.703171850000217,53324.38404816 2025-12-03,02:45:24.000,337,11059547,11765,0,1764729923,13050.469207850001,25.66792620000342,53324.31417696 2025-12-03,02:45:25.000,337,11059434,11845,0,1764729924,13050.455735229996,25.611533160001272,53324.31417696 2025-12-03,02:45:26.000,337,11059558,11765,0,1764729925,13050.502889399992,25.611533160001272,53324.432958 2025-12-03,02:45:27.000,337,11059412,12165,0,1764729926,13050.469207850001,25.62563141999999,53324.38404816 2025-12-03,02:45:28.000,337,11059399,11805,0,1764729927,13050.523098329992,25.63972967999871,53324.418983760006 2025-12-03,02:45:29.000,337,11059510,11885,0,1764729928,13050.536570949997,25.604484030001913,53324.39103528001 2025-12-03,02:45:30.000,337,11059387,11845,0,1764729929,13050.536570949997,25.653827940004703,53324.418983760006 2025-12-03,02:45:31.000,337,11059465,11645,0,1764729930,13050.590461430002,25.696122720000858,53324.48885496001 2025-12-03,02:45:32.000,337,11059456,11765,0,1764729931,13050.543307259992,25.56923837999784,53324.467893600005 2025-12-03,02:45:33.000,337,11059585,11805,0,1764729932,13050.576988809997,25.660877070004062,53324.467893600005 2025-12-03,02:45:34.000,337,11059566,11925,0,1764729933,13050.563516189992,25.604484030001913,53324.45391936 2025-12-03,02:45:35.000,337,11059467,11805,0,1764729934,13050.563516189992,25.604484030001913,53324.41199664001 2025-12-03,02:45:36.000,337,11059509,11685,0,1764729935,13050.603934049992,25.63268054999935,53324.48885496001 2025-12-03,02:45:37.000,337,11059329,11925,0,1764729936,13050.543307259992,25.583336640003836,53324.47488072 2025-12-03,02:45:38.000,337,11059468,11725,0,1764729937,13050.556779879997,25.646778809998068,53324.432958 2025-12-03,02:45:39.000,337,11059507,11725,0,1764729938,13050.570252500002,25.63972967999871,53324.48186784 2025-12-03,02:45:40.000,337,11059418,11805,0,1764729939,13050.543307259992,25.66792620000342,53324.446932240004 2025-12-03,02:45:41.000,337,11059516,11885,0,1764729940,13050.550043570001,25.66792620000342,53324.49584208 2025-12-03,02:45:42.000,337,11059479,11805,0,1764729941,13050.603934049992,25.703171850000217,53324.48186784 2025-12-03,02:45:43.000,337,11059506,11805,0,1764729942,13050.583725119992,25.6890735900015,53324.52379056 2025-12-03,02:45:44.000,337,11059537,11725,0,1764729943,13050.617406669997,25.717270109998935,53324.50981632001 2025-12-03,02:45:45.000,337,11059550,12005,0,1764729944,13050.617406669997,25.731368369997654,53324.446932240004 2025-12-03,02:45:46.000,337,11059560,11565,0,1764729945,13050.657824529997,25.745466630003648,53324.516803440005 2025-12-03,02:45:47.000,337,11059388,11725,0,1764729946,13050.637615599997,25.703171850000217,53324.565713280004 2025-12-03,02:45:48.000,337,11059434,11965,0,1764729947,13050.610670360002,25.63972967999871,53324.53776480001 2025-12-03,02:45:49.000,337,11059400,11765,0,1764729948,13050.603934049992,25.590385770003195,53324.57968752001 2025-12-03,02:45:50.000,337,11059538,11765,0,1764729949,13050.590461430002,25.62563141999999,53324.50981632001 2025-12-03,02:45:51.000,337,11059527,11685,0,1764729950,13050.576988809997,25.61858229000063,53324.516803440005 2025-12-03,02:45:52.000,337,11059570,11885,0,1764729951,13050.590461430002,25.63268054999935,53324.565713280004 2025-12-03,02:45:53.000,337,11059521,11765,0,1764729952,13050.576988809997,25.63268054999935,53324.5028292 2025-12-03,02:45:54.000,337,11059450,11645,0,1764729953,13050.563516189992,25.597434900002554,53324.5727004 2025-12-03,02:45:55.000,337,11059512,12005,0,1764729954,13050.576988809997,25.653827940004703,53324.5028292 2025-12-03,02:45:56.000,337,11059497,11725,0,1764729955,13050.536570949997,25.646778809998068,53324.55872616001 2025-12-03,02:45:57.000,337,11059524,11725,0,1764729956,13050.516362019996,25.63268054999935,53324.5028292 2025-12-03,02:45:58.000,337,11059541,11725,0,1764729957,13050.496153089996,25.68202446000214,53324.467893600005 2025-12-03,02:45:59.000,337,11059475,11925,0,1764729958,13050.529834640001,25.752515760003007,53324.53077768 2025-12-03,02:46:00.000,337,11059464,12165,0,1764729959,13050.502889399992,25.724319239998295,53324.53077768 2025-12-03,02:46:01.000,337,11059460,11645,0,1764729960,13050.482680469991,25.80890879999788,53324.516803440005 2025-12-03,02:46:02.000,337,11059433,12045,0,1764729961,13050.523098329992,25.823007060003874,53324.55173904 2025-12-03,02:46:03.000,337,11059447,11845,0,1764729962,13050.516362019996,25.815957930004515,53324.50981632001 2025-12-03,02:46:04.000,337,11059506,11765,0,1764729963,13050.516362019996,25.85120358000131,53324.49584208 2025-12-03,02:46:05.000,337,11059445,11765,0,1764729964,13050.543307259992,25.87235096999939,53324.57968752001 2025-12-03,02:46:06.000,337,11059502,11805,0,1764729965,13050.536570949997,25.935793140000897,53324.55872616001 2025-12-03,02:46:07.000,337,11059462,11685,0,1764729966,13050.583725119992,25.978087920004327,53324.59366176 2025-12-03,02:46:08.000,337,11059506,11965,0,1764729967,13050.516362019996,25.971038789997692,53324.5028292 2025-12-03,02:46:09.000,337,11059524,12205,0,1764729968,13050.576988809997,25.992186180003046,53324.57968752001 2025-12-03,02:46:10.000,337,11059447,12165,0,1764729969,13050.610670360002,25.928744010001537,53324.54475192 2025-12-03,02:46:11.000,337,11059387,11965,0,1764729970,13050.550043570001,25.956940529998974,53324.52379056 2025-12-03,02:46:12.000,337,11059446,12005,0,1764729971,13050.576988809997,25.971038789997692,53324.614623120004 2025-12-03,02:46:13.000,337,11059506,11885,0,1764729972,13050.590461430002,25.999235310002405,53324.59366176 2025-12-03,02:46:14.000,337,11059493,12045,0,1764729973,13050.610670360002,25.999235310002405,53324.565713280004 2025-12-03,02:46:15.000,337,11059524,11965,0,1764729974,13050.556779879997,25.928744010001537,53324.62161024 2025-12-03,02:46:16.000,337,11059464,11725,0,1764729975,13050.536570949997,25.92169488000218,53324.565713280004 2025-12-03,02:46:17.000,337,11059412,11925,0,1764729976,13050.583725119992,25.90759662000346,53324.614623120004 2025-12-03,02:46:18.000,337,11059484,12085,0,1764729977,13050.576988809997,25.9005474900041,53324.62161024 2025-12-03,02:46:19.000,337,11059407,11725,0,1764729978,13050.556779879997,25.89349836000474,53324.5727004 2025-12-03,02:46:20.000,337,11059425,12085,0,1764729979,13050.502889399992,25.886449229998107,53324.5727004 2025-12-03,02:46:21.000,337,11059456,11845,0,1764729980,13050.523098329992,25.837105320002593,53324.66353296 2025-12-03,02:46:22.000,337,11059515,11885,0,1764729981,13050.496153089996,25.87235096999939,53324.586674640006 2025-12-03,02:46:23.000,337,11059559,11725,0,1764729982,13050.509625710001,25.80185966999852,53324.60763600001 2025-12-03,02:46:24.000,337,11059455,11805,0,1764729983,13050.516362019996,25.80890879999788,53324.57968752001 2025-12-03,02:46:25.000,337,11059468,11805,0,1764729984,13050.496153089996,25.830056190003233,53324.6425716 2025-12-03,02:46:26.000,337,11059463,11725,0,1764729985,13050.482680469991,25.815957930004515,53324.62859736001 2025-12-03,02:46:27.000,337,11059477,11685,0,1764729986,13050.442262609991,25.794810539999162,53324.6425716 2025-12-03,02:46:28.000,337,11059384,11765,0,1764729987,13050.516362019996,25.87235096999939,53324.6425716 2025-12-03,02:46:29.000,337,11059444,12085,0,1764729988,13050.475944159996,25.85120358000131,53324.62859736001 2025-12-03,02:46:30.000,337,11059450,11725,0,1764729989,13050.435526299996,25.84415445000195,53324.6425716 2025-12-03,02:46:31.000,337,11059505,12045,0,1764729990,13050.496153089996,25.85120358000131,53324.67750720001 2025-12-03,02:46:32.000,337,11059494,11645,0,1764729991,13050.482680469991,25.794810539999162,53324.62161024 2025-12-03,02:46:33.000,337,11059487,11765,0,1764729992,13050.455735229996,25.85120358000131,53324.6425716 2025-12-03,02:46:34.000,337,11059503,11805,0,1764729993,13050.502889399992,25.86530184000003,53324.62161024 2025-12-03,02:46:35.000,337,11059575,11805,0,1764729994,13050.475944159996,25.9005474900041,53324.69148144 2025-12-03,02:46:36.000,337,11059501,12125,0,1764729995,13050.509625710001,25.942842270000256,53324.62859736001 2025-12-03,02:46:37.000,337,11059477,11725,0,1764729996,13050.502889399992,25.928744010001537,53324.59366176 2025-12-03,02:46:38.000,337,11059544,11885,0,1764729997,13050.489416780001,25.963989659998333,53324.69846856 2025-12-03,02:46:39.000,337,11059551,11805,0,1764729998,13050.509625710001,25.971038789997692,53324.67750720001 2025-12-03,02:46:40.000,337,11059575,12085,0,1764729999,13050.489416780001,25.956940529998974,53324.57968752001 2025-12-03,02:46:41.000,337,11059471,11725,0,1764730000,13050.489416780001,25.942842270000256,53324.64955872 2025-12-03,02:46:42.000,337,11059525,11925,0,1764730001,13050.496153089996,25.949891399999615,53324.70545568001 2025-12-03,02:46:43.000,337,11059426,11805,0,1764730002,13050.455735229996,26.04153008999856,53324.69148144 2025-12-03,02:46:44.000,337,11059470,12165,0,1764730003,13050.469207850001,26.020382700000482,53324.70545568001 2025-12-03,02:46:45.000,337,11059465,11725,0,1764730004,13050.516362019996,26.020382700000482,53324.6425716 2025-12-03,02:46:46.000,337,11059504,11645,0,1764730005,13050.489416780001,25.963989659998333,53324.70545568001 2025-12-03,02:46:47.000,337,11059479,11725,0,1764730006,13050.523098329992,26.04153008999856,53324.684494320005 2025-12-03,02:46:48.000,337,11059586,11645,0,1764730007,13050.509625710001,25.956940529998974,53324.69846856 2025-12-03,02:46:49.000,337,11059511,11805,0,1764730008,13050.529834640001,25.985137050003686,53324.684494320005 2025-12-03,02:46:50.000,337,11059479,11725,0,1764730009,13050.523098329992,25.935793140000897,53324.635584480005 2025-12-03,02:46:51.000,337,11059482,11725,0,1764730010,13050.550043570001,25.985137050003686,53324.684494320005 2025-12-03,02:46:52.000,337,11059530,11845,0,1764730011,13050.563516189992,25.992186180003046,53324.586674640006 2025-12-03,02:46:53.000,337,11059526,11645,0,1764730012,13050.523098329992,25.963989659998333,53324.70545568001 2025-12-03,02:46:54.000,337,11059531,11845,0,1764730013,13050.536570949997,25.928744010001537,53324.71942992 2025-12-03,02:46:55.000,337,11059476,11725,0,1764730014,13050.570252500002,25.949891399999615,53324.64955872 2025-12-03,02:46:56.000,337,11059487,11725,0,1764730015,13050.536570949997,25.886449229998107,53324.66353296 2025-12-03,02:46:57.000,337,11059534,11685,0,1764730016,13050.610670360002,25.9005474900041,53324.684494320005 2025-12-03,02:46:58.000,337,11059587,11845,0,1764730017,13050.556779879997,25.971038789997692,53324.635584480005 2025-12-03,02:46:59.000,337,11059481,11765,0,1764730018,13050.563516189992,25.879400099998747,53324.754365520006 2025-12-03,02:47:00.000,337,11059534,11885,0,1764730019,13050.543307259992,25.886449229998107,53324.614623120004 2025-12-03,02:47:01.000,337,11059543,11925,0,1764730020,13050.502889399992,25.928744010001537,53324.7124428 2025-12-03,02:47:02.000,337,11059448,12005,0,1764730021,13050.516362019996,25.86530184000003,53324.60064888 2025-12-03,02:47:03.000,337,11059560,11565,0,1764730022,13050.462471539991,25.85825271000067,53324.684494320005 2025-12-03,02:47:04.000,337,11059568,11645,0,1764730023,13050.448998920001,25.86530184000003,53324.69846856 2025-12-03,02:47:05.000,337,11059473,11805,0,1764730024,13050.489416780001,25.87235096999939,53324.66353296 2025-12-03,02:47:06.000,337,11059486,11765,0,1764730025,13050.40858106,25.830056190003233,53324.754365520006 2025-12-03,02:47:07.000,337,11059547,11605,0,1764730026,13050.435526299996,25.87235096999939,53324.6425716 2025-12-03,02:47:08.000,337,11059460,11765,0,1764730027,13050.395108439996,25.815957930004515,53324.684494320005 2025-12-03,02:47:09.000,337,11059500,11805,0,1764730028,13050.374899509996,25.879400099998747,53324.614623120004 2025-12-03,02:47:10.000,337,11059538,11725,0,1764730029,13050.34795427,25.85120358000131,53324.64955872 2025-12-03,02:47:11.000,337,11059391,11885,0,1764730030,13050.294063789996,25.879400099998747,53324.60064888 2025-12-03,02:47:12.000,337,11059421,11765,0,1764730031,13050.395108439996,25.85825271000067,53324.72641704001 2025-12-03,02:47:13.000,337,11059519,11685,0,1764730032,13050.381635819991,25.85120358000131,53324.62859736001 2025-12-03,02:47:14.000,337,11059490,11725,0,1764730033,13050.374899509996,25.9005474900041,53324.65654584001 2025-12-03,02:47:15.000,337,11059602,11685,0,1764730034,13050.3681632,25.89349836000474,53324.66353296 2025-12-03,02:47:16.000,337,11059556,11565,0,1764730035,13050.401844749991,25.86530184000003,53324.684494320005 2025-12-03,02:47:17.000,337,11059538,11765,0,1764730036,13050.40858106,25.85825271000067,53324.614623120004 2025-12-03,02:47:18.000,337,11059566,11725,0,1764730037,13050.38837213,25.815957930004515,53324.67052008 2025-12-03,02:47:19.000,337,11059454,12085,0,1764730038,13050.354690579996,25.80890879999788,53324.53077768 2025-12-03,02:47:20.000,337,11059514,11765,0,1764730039,13050.38837213,25.86530184000003,53324.59366176 2025-12-03,02:47:21.000,337,11059571,11765,0,1764730040,13050.3681632,25.84415445000195,53324.59366176 2025-12-03,02:47:22.000,337,11059584,11885,0,1764730041,13050.361426889991,25.815957930004515,53324.69846856 2025-12-03,02:47:23.000,337,11059593,11765,0,1764730042,13050.361426889991,25.837105320002593,53324.65654584001 2025-12-03,02:47:24.000,337,11059499,11645,0,1764730043,13050.401844749991,25.830056190003233,53324.635584480005 2025-12-03,02:47:25.000,337,11059541,12045,0,1764730044,13050.374899509996,25.837105320002593,53324.614623120004 2025-12-03,02:47:26.000,337,11059444,11885,0,1764730045,13050.395108439996,25.85120358000131,53324.64955872 2025-12-03,02:47:27.000,337,11059560,11725,0,1764730046,13050.38837213,25.84415445000195,53324.635584480005 2025-12-03,02:47:28.000,337,11059462,12165,0,1764730047,13050.34795427,25.90759662000346,53324.586674640006 2025-12-03,02:47:29.000,337,11059462,12005,0,1764730048,13050.3681632,25.87235096999939,53324.57968752001 2025-12-03,02:47:30.000,337,11059502,11685,0,1764730049,13050.334481649996,25.963989659998333,53324.62161024 2025-12-03,02:47:31.000,337,11059522,11605,0,1764730050,13050.422053679991,25.935793140000897,53324.635584480005 2025-12-03,02:47:32.000,337,11059595,11565,0,1764730051,13050.395108439996,25.942842270000256,53324.614623120004 2025-12-03,02:47:33.000,337,11059475,12005,0,1764730052,13050.462471539991,25.928744010001537,53324.60763600001 2025-12-03,02:47:34.000,337,11059560,11685,0,1764730053,13050.482680469991,25.886449229998107,53324.55872616001 2025-12-03,02:47:35.000,337,11059588,11765,0,1764730054,13050.442262609991,25.92169488000218,53324.62161024 2025-12-03,02:47:36.000,337,11059428,11765,0,1764730055,13050.448998920001,25.90759662000346,53324.586674640006 2025-12-03,02:47:37.000,337,11059519,11805,0,1764730056,13050.529834640001,25.963989659998333,53324.62859736001 2025-12-03,02:47:38.000,337,11059535,11845,0,1764730057,13050.489416780001,25.91464575000282,53324.62161024 2025-12-03,02:47:39.000,337,11059525,11925,0,1764730058,13050.496153089996,25.935793140000897,53324.62859736001 2025-12-03,02:47:40.000,337,11059585,11805,0,1764730059,13050.482680469991,25.963989659998333,53324.62859736001 2025-12-03,02:47:41.000,337,11059430,11805,0,1764730060,13050.502889399992,25.956940529998974,53324.5727004 2025-12-03,02:47:42.000,337,11059526,11765,0,1764730061,13050.529834640001,25.999235310002405,53324.5727004 2025-12-03,02:47:43.000,337,11059492,12245,0,1764730062,13050.563516189992,25.978087920004327,53324.64955872 2025-12-03,02:47:44.000,337,11059534,12005,0,1764730063,13050.550043570001,25.949891399999615,53324.52379056 2025-12-03,02:47:45.000,337,11059461,11965,0,1764730064,13050.590461430002,25.985137050003686,53324.57968752001 2025-12-03,02:47:46.000,337,11059437,12085,0,1764730065,13050.597197739997,25.956940529998974,53324.62161024 2025-12-03,02:47:47.000,337,11059515,11725,0,1764730066,13050.617406669997,25.956940529998974,53324.635584480005 2025-12-03,02:47:48.000,337,11059452,11805,0,1764730067,13050.550043570001,25.85825271000067,53324.60064888 2025-12-03,02:47:49.000,337,11059459,11805,0,1764730068,13050.570252500002,25.928744010001537,53324.565713280004 2025-12-03,02:47:50.000,337,11059450,11765,0,1764730069,13050.597197739997,25.89349836000474,53324.62859736001 2025-12-03,02:47:51.000,337,11059602,11725,0,1764730070,13050.570252500002,25.90759662000346,53324.53776480001 2025-12-03,02:47:52.000,337,11059509,11845,0,1764730071,13050.576988809997,25.86530184000003,53324.59366176 2025-12-03,02:47:53.000,337,11059510,11565,0,1764730072,13050.563516189992,25.89349836000474,53324.55173904 2025-12-03,02:47:54.000,337,11059537,11925,0,1764730073,13050.529834640001,25.830056190003233,53324.65654584001 2025-12-03,02:47:56.000,337,11059530,11645,0,1764730075,13050.469207850001,25.935793140000897,53324.6425716 2025-12-03,02:47:57.000,337,11059526,11725,0,1764730076,13050.462471539991,25.90759662000346,53324.49584208 2025-12-03,02:47:58.000,337,11059513,11885,0,1764730077,13050.523098329992,25.87235096999939,53324.5727004 2025-12-03,02:47:59.000,337,11059553,12085,0,1764730078,13050.516362019996,25.928744010001537,53324.52379056 2025-12-03,02:48:00.000,337,11059546,11925,0,1764730079,13050.509625710001,25.92169488000218,53324.565713280004 2025-12-03,02:48:01.000,337,11059479,11725,0,1764730080,13050.516362019996,25.949891399999615,53324.55173904 2025-12-03,02:48:02.000,337,11059497,11885,0,1764730081,13050.570252500002,25.949891399999615,53324.635584480005 2025-12-03,02:48:03.000,337,11059453,11885,0,1764730082,13050.563516189992,25.949891399999615,53324.52379056 2025-12-03,02:48:04.000,337,11059466,12045,0,1764730083,13050.570252500002,25.91464575000282,53324.53776480001 2025-12-03,02:48:05.000,337,11059510,11805,0,1764730084,13050.523098329992,25.886449229998107,53324.54475192 2025-12-03,02:48:06.000,337,11059579,11645,0,1764730085,13050.583725119992,25.928744010001537,53324.59366176 2025-12-03,02:48:08.000,337,11059476,11925,0,1764730087,13050.556779879997,25.963989659998333,53324.5727004 2025-12-03,02:48:09.000,337,11059459,11565,0,1764730088,13050.603934049992,25.935793140000897,53324.57968752001 2025-12-03,02:48:10.000,337,11059387,11805,0,1764730089,13050.502889399992,25.942842270000256,53324.54475192 2025-12-03,02:48:11.000,337,11059473,11805,0,1764730090,13050.502889399992,25.91464575000282,53324.59366176 2025-12-03,02:48:12.000,337,11059520,11885,0,1764730091,13050.523098329992,25.963989659998333,53324.60763600001 2025-12-03,02:48:13.000,337,11059542,11685,0,1764730092,13050.496153089996,25.9005474900041,53324.586674640006 2025-12-03,02:48:14.000,337,11059615,11805,0,1764730093,13050.482680469991,25.86530184000003,53324.635584480005 2025-12-03,02:48:15.000,337,11059539,11805,0,1764730094,13050.516362019996,25.879400099998747,53324.586674640006 2025-12-03,02:48:16.000,337,11059483,12005,0,1764730095,13050.523098329992,25.89349836000474,53324.53077768 2025-12-03,02:48:17.000,337,11059487,11805,0,1764730096,13050.489416780001,25.86530184000003,53324.586674640006 2025-12-03,02:48:18.000,337,11059522,11805,0,1764730097,13050.482680469991,25.830056190003233,53324.53077768 2025-12-03,02:48:19.000,337,11059524,11725,0,1764730098,13050.516362019996,25.86530184000003,53324.55872616001 2025-12-03,02:48:20.000,337,11059374,11765,0,1764730099,13050.583725119992,25.823007060003874,53324.635584480005 2025-12-03,02:48:21.000,337,11059601,11925,0,1764730100,13050.529834640001,25.80890879999788,53324.57968752001 2025-12-03,02:48:22.000,337,11059437,11725,0,1764730101,13050.570252500002,25.84415445000195,53324.565713280004 2025-12-03,02:48:23.000,337,11059500,11685,0,1764730102,13050.550043570001,25.773663150001084,53324.467893600005 2025-12-03,02:48:24.000,337,11059576,11885,0,1764730103,13050.550043570001,25.766614020001725,53324.60064888 2025-12-03,02:48:25.000,337,11059476,11845,0,1764730104,13050.543307259992,25.837105320002593,53324.516803440005 2025-12-03,02:48:26.000,337,11059500,12005,0,1764730105,13050.556779879997,25.830056190003233,53324.54475192 2025-12-03,02:48:27.000,337,11059446,12165,0,1764730106,13050.543307259992,25.794810539999162,53324.54475192 2025-12-03,02:48:28.000,337,11059540,11805,0,1764730107,13050.550043570001,25.837105320002593,53324.47488072 2025-12-03,02:48:29.000,337,11059440,11845,0,1764730108,13050.536570949997,25.815957930004515,53324.53776480001 2025-12-03,02:48:30.000,337,11059558,11765,0,1764730109,13050.523098329992,25.787761409999803,53324.516803440005 2025-12-03,02:48:31.000,337,11059514,11925,0,1764730110,13050.489416780001,25.794810539999162,53324.53776480001 2025-12-03,02:48:32.000,337,11059535,11645,0,1764730111,13050.509625710001,25.837105320002593,53324.54475192 2025-12-03,02:48:33.000,337,11059460,11885,0,1764730112,13050.489416780001,25.86530184000003,53324.48186784 2025-12-03,02:48:34.000,337,11059532,11805,0,1764730113,13050.448998920001,25.837105320002593,53324.55872616001 2025-12-03,02:48:35.000,337,11059503,11685,0,1764730114,13050.428789990001,25.9005474900041,53324.49584208 2025-12-03,02:48:36.000,337,11059463,11725,0,1764730115,13050.455735229996,25.85120358000131,53324.432958 2025-12-03,02:48:37.000,337,11059527,12005,0,1764730116,13050.428789990001,25.823007060003874,53324.467893600005 2025-12-03,02:48:38.000,337,11059584,11885,0,1764730117,13050.455735229996,25.837105320002593,53324.565713280004 2025-12-03,02:48:39.000,337,11059581,11805,0,1764730118,13050.536570949997,25.794810539999162,53324.516803440005 2025-12-03,02:48:40.000,337,11059531,11885,0,1764730119,13050.475944159996,25.80890879999788,53324.57968752001 2025-12-03,02:48:41.000,337,11059597,11765,0,1764730120,13050.435526299996,25.787761409999803,53324.50981632001 2025-12-03,02:48:42.000,337,11059461,11725,0,1764730121,13050.509625710001,25.73841750000429,53324.55872616001 2025-12-03,02:48:43.000,337,11059508,11685,0,1764730122,13050.502889399992,25.766614020001725,53324.45391936 2025-12-03,02:48:44.000,337,11059517,12205,0,1764730123,13050.496153089996,25.731368369997654,53324.48186784 2025-12-03,02:48:45.000,337,11059554,11925,0,1764730124,13050.462471539991,25.724319239998295,53324.55173904 2025-12-03,02:48:46.000,337,11059514,11765,0,1764730125,13050.550043570001,25.745466630003648,53324.47488072 2025-12-03,02:48:47.000,337,11059576,11965,0,1764730126,13050.502889399992,25.745466630003648,53324.467893600005 2025-12-03,02:48:48.000,337,11059521,11885,0,1764730127,13050.536570949997,25.6890735900015,53324.467893600005 2025-12-03,02:48:49.000,337,11059609,11965,0,1764730128,13050.556779879997,25.68202446000214,53324.48186784 2025-12-03,02:48:50.000,337,11059513,12125,0,1764730129,13050.516362019996,25.696122720000858,53324.48885496001 2025-12-03,02:48:51.000,337,11059517,11685,0,1764730130,13050.556779879997,25.660877070004062,53324.565713280004 2025-12-03,02:48:52.000,337,11059538,12085,0,1764730131,13050.576988809997,25.6890735900015,53324.565713280004 2025-12-03,02:48:53.000,337,11059596,11845,0,1764730132,13050.543307259992,25.6890735900015,53324.49584208 2025-12-03,02:48:54.000,337,11059539,11725,0,1764730133,13050.543307259992,25.653827940004703,53324.48885496001 2025-12-03,02:48:55.000,337,11059545,11645,0,1764730134,13050.489416780001,25.724319239998295,53324.53776480001 2025-12-03,02:48:56.000,337,11059513,11805,0,1764730135,13050.563516189992,25.731368369997654,53324.54475192 2025-12-03,02:48:57.000,337,11059464,11885,0,1764730136,13050.489416780001,25.731368369997654,53324.55173904 2025-12-03,02:48:58.000,337,11059598,12085,0,1764730137,13050.502889399992,25.780712280000444,53324.49584208 2025-12-03,02:48:59.000,337,11059575,11645,0,1764730138,13050.550043570001,25.724319239998295,53324.467893600005 2025-12-03,02:49:00.000,337,11059441,11645,0,1764730139,13050.496153089996,25.73841750000429,53324.48186784 2025-12-03,02:49:01.000,337,11059541,11765,0,1764730140,13050.502889399992,25.73841750000429,53324.45391936 2025-12-03,02:49:02.000,337,11059530,11805,0,1764730141,13050.529834640001,25.745466630003648,53324.50981632001 2025-12-03,02:49:03.000,337,11059499,11925,0,1764730142,13050.550043570001,25.73841750000429,53324.48186784 2025-12-03,02:49:04.000,337,11059534,11805,0,1764730143,13050.536570949997,25.759564890002366,53324.57968752001 2025-12-03,02:49:05.000,337,11059560,11685,0,1764730144,13050.536570949997,25.73841750000429,53324.50981632001 2025-12-03,02:49:06.000,337,11059533,12005,0,1764730145,13050.597197739997,25.823007060003874,53324.565713280004 2025-12-03,02:49:07.000,337,11059414,11725,0,1764730146,13050.523098329992,25.766614020001725,53324.41199664001 2025-12-03,02:49:08.000,337,11059440,11885,0,1764730147,13050.570252500002,25.787761409999803,53324.446932240004 2025-12-03,02:49:09.000,337,11059461,11765,0,1764730148,13050.603934049992,25.759564890002366,53324.5028292 2025-12-03,02:49:10.000,337,11059553,11885,0,1764730149,13050.523098329992,25.80185966999852,53324.586674640006 2025-12-03,02:49:11.000,337,11059584,11805,0,1764730150,13050.603934049992,25.710220979999576,53324.55872616001 2025-12-03,02:49:12.000,337,11059492,12125,0,1764730151,13050.583725119992,25.731368369997654,53324.516803440005 2025-12-03,02:49:13.000,337,11059524,11725,0,1764730152,13050.624142979992,25.66792620000342,53324.53776480001 2025-12-03,02:49:14.000,337,11059647,11845,0,1764730153,13050.583725119992,25.66792620000342,53324.53077768 2025-12-03,02:49:15.000,337,11059584,11805,0,1764730154,13050.563516189992,25.6890735900015,53324.516803440005 2025-12-03,02:49:16.000,337,11059544,11685,0,1764730155,13050.610670360002,25.68202446000214,53324.60763600001 2025-12-03,02:49:17.000,337,11059582,12005,0,1764730156,13050.583725119992,25.696122720000858,53324.53776480001 2025-12-03,02:49:18.000,337,11059630,11845,0,1764730157,13050.550043570001,25.703171850000217,53324.53776480001 2025-12-03,02:49:19.000,337,11059610,11805,0,1764730158,13050.597197739997,25.63268054999935,53324.5028292 2025-12-03,02:49:20.000,337,11059584,11765,0,1764730159,13050.610670360002,25.6890735900015,53324.64955872 2025-12-03,02:49:21.000,337,11059551,11925,0,1764730160,13050.583725119992,25.6890735900015,53324.57968752001 2025-12-03,02:49:22.000,337,11059579,11645,0,1764730161,13050.576988809997,25.696122720000858,53324.57968752001 2025-12-03,02:49:23.000,337,11059548,11645,0,1764730162,13050.610670360002,25.717270109998935,53324.53776480001 2025-12-03,02:49:24.000,337,11059498,11885,0,1764730163,13050.570252500002,25.73841750000429,53324.54475192 2025-12-03,02:49:25.000,337,11059561,11805,0,1764730164,13050.543307259992,25.731368369997654,53324.55173904 2025-12-03,02:49:26.000,337,11059570,11845,0,1764730165,13050.496153089996,25.6890735900015,53324.60064888 2025-12-03,02:49:27.000,337,11059578,11885,0,1764730166,13050.509625710001,25.724319239998295,53324.586674640006 2025-12-03,02:49:28.000,337,11059567,11685,0,1764730167,13050.469207850001,25.68202446000214,53324.62161024 2025-12-03,02:49:29.000,337,11059584,11925,0,1764730168,13050.428789990001,25.710220979999576,53324.565713280004 2025-12-03,02:49:30.000,337,11059531,11645,0,1764730169,13050.415317369996,25.703171850000217,53324.53077768 2025-12-03,02:49:31.000,337,11059528,11605,0,1764730170,13050.448998920001,25.67497533000278,53324.64955872 2025-12-03,02:49:32.000,337,11059562,11805,0,1764730171,13050.469207850001,25.653827940004703,53324.59366176 2025-12-03,02:49:33.000,337,11059539,11965,0,1764730172,13050.475944159996,25.717270109998935,53324.62161024 2025-12-03,02:49:34.000,337,11059483,11805,0,1764730173,13050.475944159996,25.80185966999852,53324.59366176 2025-12-03,02:49:35.000,337,11059588,11805,0,1764730174,13050.529834640001,25.724319239998295,53324.64955872 2025-12-03,02:49:36.000,337,11059566,11765,0,1764730175,13050.509625710001,25.68202446000214,53324.59366176 2025-12-03,02:49:37.000,337,11059559,11565,0,1764730176,13050.543307259992,25.724319239998295,53324.70545568001 2025-12-03,02:49:38.000,337,11059532,11605,0,1764730177,13050.583725119992,25.73841750000429,53324.635584480005 2025-12-03,02:49:39.000,337,11059518,11765,0,1764730178,13050.563516189992,25.710220979999576,53324.60763600001 2025-12-03,02:49:40.000,337,11059522,11725,0,1764730179,13050.570252500002,25.745466630003648,53324.64955872 2025-12-03,02:49:41.000,337,11059650,11805,0,1764730180,13050.576988809997,25.773663150001084,53324.6425716 2025-12-03,02:49:42.000,337,11059576,11965,0,1764730181,13050.644351909992,25.745466630003648,53324.69846856 2025-12-03,02:49:43.000,337,11059502,11765,0,1764730182,13050.617406669997,25.787761409999803,53324.66353296 2025-12-03,02:49:44.000,337,11059516,11685,0,1764730183,13050.603934049992,25.773663150001084,53324.74039128 2025-12-03,02:49:45.000,337,11059565,11965,0,1764730184,13050.657824529997,25.787761409999803,53324.733404160004 2025-12-03,02:49:46.000,337,11059541,11965,0,1764730185,13050.698242389997,25.794810539999162,53324.76135264 2025-12-03,02:49:47.000,337,11059648,11885,0,1764730186,13050.610670360002,25.766614020001725,53324.66353296 2025-12-03,02:49:48.000,337,11059480,11845,0,1764730187,13050.597197739997,25.724319239998295,53324.6425716 2025-12-03,02:49:49.000,337,11059500,11645,0,1764730188,13050.657824529997,25.766614020001725,53324.69846856 2025-12-03,02:49:50.000,337,11059528,12005,0,1764730189,13050.657824529997,25.752515760003007,53324.7124428 2025-12-03,02:49:51.000,337,11059552,12045,0,1764730190,13050.630879290002,25.745466630003648,53324.72641704001 2025-12-03,02:49:52.000,337,11059522,11845,0,1764730191,13050.644351909992,25.759564890002366,53324.684494320005 2025-12-03,02:49:53.000,337,11059520,11765,0,1764730192,13050.678033459997,25.717270109998935,53324.74039128 2025-12-03,02:49:54.000,337,11059493,11805,0,1764730193,13050.657824529997,25.717270109998935,53324.69148144 2025-12-03,02:49:55.000,337,11059622,11565,0,1764730194,13050.651088220002,25.660877070004062,53324.71942992 2025-12-03,02:49:56.000,337,11059501,12165,0,1764730195,13050.657824529997,25.703171850000217,53324.72641704001 2025-12-03,02:49:57.000,337,11059491,11765,0,1764730196,13050.610670360002,25.68202446000214,53324.70545568001 2025-12-03,02:49:58.000,337,11059508,11925,0,1764730197,13050.617406669997,25.63972967999871,53324.6425716 2025-12-03,02:49:59.000,337,11059576,11925,0,1764730198,13050.624142979992,25.611533160001272,53324.733404160004 2025-12-03,02:50:00.000,337,11059528,11965,0,1764730199,13050.597197739997,25.66792620000342,53324.733404160004 2025-12-03,02:50:01.000,337,11059517,11765,0,1764730200,13050.651088220002,25.63972967999871,53324.81026248 2025-12-03,02:50:02.000,337,11059536,11765,0,1764730201,13050.624142979992,25.604484030001913,53324.74737840001 2025-12-03,02:50:03.000,337,11059551,11725,0,1764730202,13050.603934049992,25.61858229000063,53324.733404160004 2025-12-03,02:50:04.000,337,11059518,11685,0,1764730203,13050.597197739997,25.61858229000063,53324.74039128 2025-12-03,02:50:05.000,337,11059480,11645,0,1764730204,13050.576988809997,25.62563141999999,53324.7124428 2025-12-03,02:50:06.000,337,11059559,11885,0,1764730205,13050.610670360002,25.597434900002554,53324.72641704001 2025-12-03,02:50:07.000,337,11059491,11925,0,1764730206,13050.583725119992,25.696122720000858,53324.77532688001 2025-12-03,02:50:08.000,337,11059549,11725,0,1764730207,13050.556779879997,25.646778809998068,53324.74039128 2025-12-03,02:50:09.000,337,11059552,11685,0,1764730208,13050.590461430002,25.703171850000217,53324.78930112 2025-12-03,02:50:10.000,337,11059541,12045,0,1764730209,13050.644351909992,25.696122720000858,53324.7124428 2025-12-03,02:50:11.000,337,11059614,12005,0,1764730210,13050.583725119992,25.660877070004062,53324.74039128 2025-12-03,02:50:12.000,337,11059504,12005,0,1764730211,13050.543307259992,25.766614020001725,53324.69148144 2025-12-03,02:50:13.000,337,11059570,12325,0,1764730212,13050.603934049992,25.773663150001084,53324.782314000004 2025-12-03,02:50:14.000,337,11059464,11845,0,1764730213,13050.617406669997,25.759564890002366,53324.733404160004 2025-12-03,02:50:15.000,337,11059481,12005,0,1764730214,13050.651088220002,25.731368369997654,53324.76135264 2025-12-03,02:50:16.000,337,11059481,12045,0,1764730215,13050.664560839992,25.66792620000342,53324.77532688001 2025-12-03,02:50:17.000,337,11059432,11765,0,1764730216,13050.684769769992,25.703171850000217,53324.79628824001 2025-12-03,02:50:18.000,337,11059455,11845,0,1764730217,13050.671297150002,25.62563141999999,53324.8172496 2025-12-03,02:50:19.000,337,11059486,11845,0,1764730218,13050.678033459997,25.63972967999871,53324.79628824001 2025-12-03,02:50:20.000,337,11059495,11725,0,1764730219,13050.704978699992,25.66792620000342,53324.84519808001 2025-12-03,02:50:21.000,337,11059536,11765,0,1764730220,13050.684769769992,25.660877070004062,53324.79628824001 2025-12-03,02:50:22.000,337,11059474,11965,0,1764730221,13050.651088220002,25.61858229000063,53324.78930112 2025-12-03,02:50:23.000,337,11059518,11685,0,1764730222,13050.597197739997,25.604484030001913,53324.78930112 2025-12-03,02:50:24.000,337,11059572,11805,0,1764730223,13050.523098329992,25.653827940004703,53324.81026248 2025-12-03,02:50:25.000,337,11059490,11645,0,1764730224,13050.570252500002,25.62563141999999,53324.79628824001 2025-12-03,02:50:26.000,337,11059500,11805,0,1764730225,13050.583725119992,25.68202446000214,53324.782314000004 2025-12-03,02:50:27.000,337,11059567,11765,0,1764730226,13050.556779879997,25.66792620000342,53324.77532688001 2025-12-03,02:50:28.000,337,11059493,11965,0,1764730227,13050.630879290002,25.653827940004703,53324.83122384 2025-12-03,02:50:29.000,337,11059545,12125,0,1764730228,13050.651088220002,25.6890735900015,53324.81026248 2025-12-03,02:50:30.000,337,11059418,12005,0,1764730229,13050.603934049992,25.731368369997654,53324.79628824001 2025-12-03,02:50:31.000,337,11059473,11845,0,1764730230,13050.637615599997,25.724319239998295,53324.78930112 2025-12-03,02:50:32.000,337,11059578,12005,0,1764730231,13050.644351909992,25.724319239998295,53324.782314000004 2025-12-03,02:50:33.000,337,11059493,11845,0,1764730232,13050.671297150002,25.752515760003007,53324.8172496 2025-12-03,02:50:34.000,337,11059538,11645,0,1764730233,13050.644351909992,25.6890735900015,53324.87314656001 2025-12-03,02:50:35.000,337,11059481,11925,0,1764730234,13050.637615599997,25.766614020001725,53324.90808216 2025-12-03,02:50:36.000,337,11059567,11885,0,1764730235,13050.637615599997,25.731368369997654,53324.852185200005 2025-12-03,02:50:37.000,337,11059469,11965,0,1764730236,13050.657824529997,25.66792620000342,53324.88013368 2025-12-03,02:50:38.000,337,11059460,11805,0,1764730237,13050.617406669997,25.62563141999999,53324.78930112 2025-12-03,02:50:39.000,337,11059539,12045,0,1764730238,13050.603934049992,25.62563141999999,53324.85917232 2025-12-03,02:50:40.000,337,11059450,11725,0,1764730239,13050.576988809997,25.590385770003195,53324.81026248 2025-12-03,02:50:41.000,337,11059484,11725,0,1764730240,13050.543307259992,25.555140119999123,53324.8871208 2025-12-03,02:50:42.000,337,11059511,11885,0,1764730241,13050.563516189992,25.526943600001687,53324.852185200005 2025-12-03,02:50:43.000,337,11059524,11885,0,1764730242,13050.516362019996,25.590385770003195,53324.79628824001 2025-12-03,02:50:44.000,337,11059511,11885,0,1764730243,13050.550043570001,25.56923837999784,53324.85917232 2025-12-03,02:50:45.000,337,11059529,11805,0,1764730244,13050.576988809997,25.541041860000405,53324.85917232 2025-12-03,02:50:46.000,337,11059455,11685,0,1764730245,13050.603934049992,25.562189249998482,53324.82423672001 2025-12-03,02:50:47.000,337,11059434,11845,0,1764730246,13050.603934049992,25.555140119999123,53324.79628824001 2025-12-03,02:50:48.000,337,11059454,11725,0,1764730247,13050.678033459997,25.541041860000405,53324.76135264 2025-12-03,02:50:49.000,337,11059494,12245,0,1764730248,13050.718451319997,25.604484030001913,53324.79628824001 2025-12-03,02:50:50.000,337,11059539,11765,0,1764730249,13050.704978699992,25.576287510004477,53324.76135264 2025-12-03,02:50:51.000,337,11059487,11765,0,1764730250,13050.738660249997,25.653827940004703,53324.852185200005 2025-12-03,02:50:52.000,337,11059455,12045,0,1764730251,13050.765605489993,25.62563141999999,53324.81026248 2025-12-03,02:50:53.000,337,11059511,11805,0,1764730252,13050.839704899998,25.63972967999871,53324.85917232 2025-12-03,02:50:54.000,337,11059532,11845,0,1764730253,13050.859913829998,25.731368369997654,53324.83821096 2025-12-03,02:50:55.000,337,11059518,12005,0,1764730254,13050.866650139993,25.710220979999576,53324.8871208 2025-12-03,02:50:56.000,337,11059448,11925,0,1764730255,13050.880122759998,25.780712280000444,53324.956992 2025-12-03,02:50:57.000,337,11059563,11805,0,1764730256,13050.873386449988,25.752515760003007,53324.901095040004 2025-12-03,02:50:58.000,337,11059412,11965,0,1764730257,13050.880122759998,25.752515760003007,53324.91506928001 2025-12-03,02:50:59.000,337,11059458,11645,0,1764730258,13050.934013239988,25.830056190003233,53324.98494048 2025-12-03,02:51:00.000,337,11059422,11805,0,1764730259,13050.920540619998,25.752515760003007,53324.950004880004 2025-12-03,02:51:01.000,337,11059466,11725,0,1764730260,13050.967694789993,25.830056190003233,53324.92904352 2025-12-03,02:51:02.000,337,11059454,11605,0,1764730261,13050.981167409998,25.794810539999162,53324.93603064 2025-12-03,02:51:03.000,337,11059543,11845,0,1764730262,13050.994640029989,25.86530184000003,53324.92904352 2025-12-03,02:51:04.000,337,11059469,11765,0,1764730263,13051.021585269998,25.90759662000346,53324.956992 2025-12-03,02:51:05.000,337,11059407,11685,0,1764730264,13051.008112649994,25.942842270000256,53324.94301776001 2025-12-03,02:51:06.000,337,11059522,11805,0,1764730265,13051.035057889989,25.956940529998974,53324.99192760001 2025-12-03,02:51:07.000,337,11059447,11885,0,1764730266,13051.028321579994,25.978087920004327,53324.94301776001 2025-12-03,02:51:08.000,337,11059514,11845,0,1764730267,13051.068739439994,25.985137050003686,53324.922056400006 2025-12-03,02:51:09.000,337,11059509,11645,0,1764730268,13051.041794199999,26.0344809599992,53325.0268632 2025-12-03,02:51:10.000,337,11059560,11725,0,1764730269,13051.088948369994,26.09792313000071,53325.04083744001 2025-12-03,02:51:11.000,337,11059483,11725,0,1764730270,13051.102420989999,26.154316170002858,53325.0268632 2025-12-03,02:51:12.000,337,11059456,11765,0,1764730271,13051.129366229994,26.182512690000294,53325.01288896001 2025-12-03,02:51:13.000,337,11059478,12165,0,1764730272,13051.129366229994,26.30234790000395,53325.00590184 2025-12-03,02:51:14.000,337,11059438,11725,0,1764730273,13051.122629919999,26.408084850001615,53325.04782456 2025-12-03,02:51:15.000,337,11059457,11845,0,1764730274,13051.149575159994,26.44333049999841,53325.07577304 2025-12-03,02:51:16.000,337,11059555,11805,0,1764730275,13051.122629919999,26.49972354000056,53325.117695760004 2025-12-03,02:51:17.000,337,11059456,11925,0,1764730276,13051.163047779999,26.527920059997996,53325.068785920004 2025-12-03,02:51:18.000,337,11059439,12005,0,1764730277,13051.122629919999,26.633657010002935,53325.13167000001 2025-12-03,02:51:19.000,337,11059433,11885,0,1764730278,13051.129366229994,26.66890265999973,53325.05481168 2025-12-03,02:51:20.000,337,11059440,11845,0,1764730279,13051.102420989999,26.690050049997808,53325.07577304 2025-12-03,02:51:21.000,337,11059451,12085,0,1764730280,13051.068739439994,26.704148310003802,53325.12468288 2025-12-03,02:51:22.000,337,11059459,12205,0,1764730281,13051.055266819989,26.73234483000124,53325.117695760004 2025-12-03,02:51:23.000,337,11059444,11925,0,1764730282,13051.048530509994,26.767590479998034,53325.089747280006 2025-12-03,02:51:24.000,337,11059476,11645,0,1764730283,13050.994640029989,26.880376560002333,53325.17359272 2025-12-03,02:51:25.000,337,11059477,11845,0,1764730284,13050.960958479998,26.84513090999826,53325.13167000001 2025-12-03,02:51:26.000,337,11059517,11725,0,1764730285,13050.940749549998,26.89447482000105,53325.08276016001 2025-12-03,02:51:27.000,337,11059509,11805,0,1764730286,13050.920540619998,26.94381873000384,53325.15961848001 2025-12-03,02:51:28.000,337,11059453,11765,0,1764730287,13050.846441209993,27.000211769998714,53325.20852832001 2025-12-03,02:51:29.000,337,11059504,11925,0,1764730288,13050.900331689998,27.014310030004708,53325.14564424 2025-12-03,02:51:30.000,337,11059480,12005,0,1764730289,13050.806023349993,27.056604810000863,53325.089747280006 2025-12-03,02:51:31.000,337,11059523,11885,0,1764730290,13050.812759660002,27.13414524000109,53325.138657120006 2025-12-03,02:51:32.000,337,11059549,11805,0,1764730291,13050.779078109997,27.155292629999167,53325.117695760004 2025-12-03,02:51:33.000,337,11059516,11685,0,1764730292,13050.758869179997,27.13414524000109,53325.12468288 2025-12-03,02:51:34.000,337,11059484,11605,0,1764730293,13050.758869179997,27.275127840002824,53325.18057984001 2025-12-03,02:51:35.000,337,11059488,11645,0,1764730294,13050.671297150002,27.282176970002183,53325.187566960005 2025-12-03,02:51:36.000,337,11059533,11805,0,1764730295,13050.651088220002,27.275127840002824,53325.187566960005 2025-12-03,02:51:37.000,337,11059460,11965,0,1764730296,13050.617406669997,27.387913919999846,53325.22250256 2025-12-03,02:51:38.000,337,11059503,11725,0,1764730297,13050.610670360002,27.430208700003277,53325.089747280006 2025-12-03,02:51:39.000,337,11059452,12005,0,1764730298,13050.576988809997,27.444306960001995,53325.117695760004 2025-12-03,02:51:40.000,337,11059488,11805,0,1764730299,13050.583725119992,27.380864790000487,53325.20852832001 2025-12-03,02:51:41.000,337,11059508,11845,0,1764730300,13050.550043570001,27.402012179998565,53325.17359272 2025-12-03,02:51:42.000,337,11059447,11965,0,1764730301,13050.516362019996,27.423159570003918,53325.15263136 2025-12-03,02:51:43.000,337,11059585,11845,0,1764730302,13050.489416780001,27.402012179998565,53325.18057984001 2025-12-03,02:51:44.000,337,11059490,12085,0,1764730303,13050.496153089996,27.430208700003277,53325.07577304 2025-12-03,02:51:45.000,337,11059464,12165,0,1764730304,13050.482680469991,27.409061309997924,53325.17359272 2025-12-03,02:51:46.000,337,11059549,11725,0,1764730305,13050.489416780001,27.41611044000456,53325.15961848001 2025-12-03,02:51:47.000,337,11059485,11805,0,1764730306,13050.422053679991,27.402012179998565,53325.1666056 2025-12-03,02:51:48.000,337,11059479,11765,0,1764730307,13050.374899509996,27.35266827000305,53325.21551544 2025-12-03,02:51:49.000,337,11059402,11965,0,1764730308,13050.374899509996,27.373815660001128,53325.187566960005 2025-12-03,02:51:50.000,337,11059530,11725,0,1764730309,13050.401844749991,27.31742261999898,53325.22250256 2025-12-03,02:51:51.000,337,11059498,11645,0,1764730310,13050.32774534,27.261029580004106,53325.1666056 2025-12-03,02:51:52.000,337,11059506,12085,0,1764730311,13050.361426889991,27.218734800000675,53325.18057984001 2025-12-03,02:51:53.000,337,11059500,11685,0,1764730312,13050.334481649996,27.211685670001316,53325.236476800004 2025-12-03,02:51:54.000,337,11059515,11725,0,1764730313,13050.34121795999,27.12004698000237,53325.20852832001 2025-12-03,02:51:55.000,337,11059494,11685,0,1764730314,13050.32774534,27.056604810000863,53325.2015412 2025-12-03,02:51:56.000,337,11059529,11765,0,1764730315,13050.3681632,26.993162639999355,53325.17359272 2025-12-03,02:51:57.000,337,11059522,11725,0,1764730316,13050.354690579996,26.993162639999355,53325.236476800004 2025-12-03,02:51:58.000,337,11059522,11765,0,1764730317,13050.374899509996,26.922671339998487,53325.22250256 2025-12-03,02:51:59.000,337,11059495,12005,0,1764730318,13050.401844749991,26.866278300003614,53325.257438160006 2025-12-03,02:52:00.000,337,11059467,11965,0,1764730319,13050.462471539991,26.859229170004255,53325.236476800004 2025-12-03,02:52:01.000,337,11059458,11805,0,1764730320,13050.482680469991,26.78168874000403,53325.22948968001 2025-12-03,02:52:02.000,337,11059508,11725,0,1764730321,13050.475944159996,26.753492219999316,53325.19455408 2025-12-03,02:52:03.000,337,11059504,12165,0,1764730322,13050.523098329992,26.72529570000188,53325.25045104001 2025-12-03,02:52:04.000,337,11059568,12045,0,1764730323,13050.516362019996,26.640706140002294,53325.26442528 2025-12-03,02:52:05.000,337,11059529,11805,0,1764730324,13050.556779879997,26.619558750004217,53325.3412836 2025-12-03,02:52:06.000,337,11059558,11925,0,1764730325,13050.523098329992,26.55611658000271,53325.27839952001 2025-12-03,02:52:07.000,337,11059460,11685,0,1764730326,13050.442262609991,26.563165710002067,53325.26442528 2025-12-03,02:52:08.000,337,11059442,12005,0,1764730327,13050.448998920001,26.527920059997996,53325.2714124 2025-12-03,02:52:09.000,337,11059536,11805,0,1764730328,13050.40858106,26.48562528000184,53325.29936088001 2025-12-03,02:52:10.000,337,11059527,12085,0,1764730329,13050.32100902999,26.4926744100012,53325.43211616 2025-12-03,02:52:11.000,337,11059442,11725,0,1764730330,13050.354690579996,26.50677266999992,53325.36224496 2025-12-03,02:52:12.000,337,11059549,11965,0,1764730331,13050.24017330999,26.457428760004404,53325.3412836 2025-12-03,02:52:13.000,337,11059473,12005,0,1764730332,13050.20649176,26.464477890003764,53325.404167680004 2025-12-03,02:52:14.000,337,11059435,12005,0,1764730333,13050.17954651999,26.45037962999777,53325.32730936001 2025-12-03,02:52:15.000,337,11059441,11845,0,1764730334,13050.152601279995,26.48562528000184,53325.36224496 2025-12-03,02:52:16.000,337,11059479,11805,0,1764730335,13050.132392349995,26.563165710002067,53325.37621920001 2025-12-03,02:52:17.000,337,11059516,11925,0,1764730336,13050.071765559995,26.53496919000463,53325.39019344 2025-12-03,02:52:18.000,337,11059502,11765,0,1764730337,13050.05829293999,26.563165710002067,53325.44609040001 2025-12-03,02:52:19.000,337,11059462,11885,0,1764730338,13050.091974489995,26.704148310003802,53325.36923208 2025-12-03,02:52:20.000,337,11059468,11845,0,1764730339,13050.112183419995,26.67595178999909,53325.355257840005 2025-12-03,02:52:21.000,337,11059569,11725,0,1764730340,13050.07850186999,26.654804400001012,53325.38320632 2025-12-03,02:52:22.000,337,11059532,12085,0,1764730341,13050.152601279995,26.697099180004443,53325.36224496 2025-12-03,02:52:23.000,337,11059508,11845,0,1764730342,13050.152601279995,26.739393960000598,53325.425129040006 2025-12-03,02:52:24.000,337,11059412,12005,0,1764730343,13050.152601279995,26.809885260001465,53325.46006464 2025-12-03,02:52:25.000,337,11059523,11965,0,1764730344,13050.24017330999,26.77463961000467,53325.32730936001 2025-12-03,02:52:26.000,337,11059476,11885,0,1764730345,13050.294063789996,26.788737870003388,53325.32032224 2025-12-03,02:52:27.000,337,11059485,11805,0,1764730346,13050.32774534,26.73234483000124,53325.39019344 2025-12-03,02:52:28.000,337,11059553,11925,0,1764730347,13050.32774534,26.690050049997808,53325.37621920001 2025-12-03,02:52:29.000,337,11059497,11805,0,1764730348,13050.32774534,26.66890265999973,53325.41814192001 2025-12-03,02:52:30.000,337,11059560,11725,0,1764730349,13050.374899509996,26.584313100000145,53325.481026 2025-12-03,02:52:31.000,337,11059527,11805,0,1764730350,13050.395108439996,26.457428760004404,53325.4111548 2025-12-03,02:52:32.000,337,11059590,11845,0,1764730351,13050.374899509996,26.50677266999992,53325.43211616 2025-12-03,02:52:33.000,337,11059521,11765,0,1764730352,13050.354690579996,26.44333049999841,53325.46006464 2025-12-03,02:52:34.000,337,11059578,11885,0,1764730353,13050.32100902999,26.337593550000747,53325.46006464 2025-12-03,02:52:35.000,337,11059480,11725,0,1764730354,13050.334481649996,26.25300399000116,53325.474038880006 2025-12-03,02:52:36.000,337,11059499,11725,0,1764730355,13050.30080009999,26.25300399000116,53325.49500024001 2025-12-03,02:52:37.000,337,11059499,11765,0,1764730356,13050.34795427,26.238905730002443,53325.474038880006 2025-12-03,02:52:38.000,337,11059595,11885,0,1764730357,13050.314272719996,26.21070920999773,53325.453077520004 2025-12-03,02:52:39.000,337,11059579,11885,0,1764730358,13050.34121795999,26.217758340004366,53325.53692296 2025-12-03,02:52:40.000,337,11059511,11925,0,1764730359,13050.334481649996,26.20366007999837,53325.49500024001 2025-12-03,02:52:41.000,337,11059553,11885,0,1764730360,13050.354690579996,26.196610949999013,53325.48801312 2025-12-03,02:52:42.000,337,11059490,11845,0,1764730361,13050.32774534,26.26710224999988,53325.48801312 2025-12-03,02:52:43.000,337,11059472,12005,0,1764730362,13050.32774534,26.27415137999924,53325.56487144001 2025-12-03,02:52:44.000,337,11059512,11725,0,1764730363,13050.30080009999,26.25300399000116,53325.59980704 2025-12-03,02:52:45.000,337,11059477,11645,0,1764730364,13050.294063789996,26.217758340004366,53325.52993584 2025-12-03,02:52:46.000,337,11059481,11845,0,1764730365,13050.314272719996,26.20366007999837,53325.5508972 2025-12-03,02:52:47.000,337,11059544,12005,0,1764730366,13050.354690579996,26.196610949999013,53325.51596160001 2025-12-03,02:52:48.000,337,11059541,11885,0,1764730367,13050.354690579996,26.20366007999837,53325.571858560004 2025-12-03,02:52:49.000,337,11059531,11845,0,1764730368,13050.334481649996,26.196610949999013,53325.5508972 2025-12-03,02:52:50.000,337,11059483,11805,0,1764730369,13050.34121795999,26.224807470003725,53325.60679416 2025-12-03,02:52:51.000,337,11059520,12165,0,1764730370,13050.34795427,26.21070920999773,53325.592819920006 2025-12-03,02:52:52.000,337,11059597,11725,0,1764730371,13050.38837213,26.238905730002443,53325.60679416 2025-12-03,02:52:53.000,337,11059498,11925,0,1764730372,13050.38837213,26.30939703000331,53325.61378128001 2025-12-03,02:52:54.000,337,11059576,11925,0,1764730373,13050.334481649996,26.27415137999924,53325.59980704 2025-12-03,02:52:55.000,337,11059533,11805,0,1764730374,13050.334481649996,26.337593550000747,53325.66269112001 2025-12-03,02:52:56.000,337,11059516,12365,0,1764730375,13050.38837213,26.37283920000482,53325.63474264001 2025-12-03,02:52:57.000,337,11059378,11925,0,1764730376,13050.3681632,26.330544420001388,53325.571858560004 2025-12-03,02:52:58.000,337,11059384,11805,0,1764730377,13050.395108439996,26.379888330004178,53325.61378128001 2025-12-03,02:52:59.000,337,11059516,11845,0,1764730378,13050.381635819991,26.457428760004404,53325.67666536 2025-12-03,02:53:00.000,337,11059496,11845,0,1764730379,13050.442262609991,26.415133980000974,53325.62775552 2025-12-03,02:53:01.000,337,11059549,11485,0,1764730380,13050.536570949997,26.422183110000333,53325.70461384 2025-12-03,02:53:02.000,337,11059433,11805,0,1764730381,13050.576988809997,26.44333049999841,53325.71858808 2025-12-03,02:53:03.000,337,11059491,11845,0,1764730382,13050.630879290002,26.44333049999841,53325.7255752 2025-12-03,02:53:04.000,337,11059519,12085,0,1764730383,13050.630879290002,26.429232239999692,53325.67666536 2025-12-03,02:53:05.000,337,11059547,11645,0,1764730384,13050.731923940002,26.50677266999992,53325.82339488 2025-12-03,02:53:06.000,337,11059458,11725,0,1764730385,13050.738660249997,26.54201832000399,53325.74653656 2025-12-03,02:53:07.000,337,11059549,11845,0,1764730386,13050.832968590003,26.520870929998637,53325.739549440004 2025-12-03,02:53:08.000,337,11059484,11685,0,1764730387,13050.846441209993,26.527920059997996,53325.68365248001 2025-12-03,02:53:09.000,337,11059491,11845,0,1764730388,13050.832968590003,26.563165710002067,53325.7954464 2025-12-03,02:53:10.000,337,11059519,12005,0,1764730389,13050.886859069993,26.584313100000145,53325.80243352001 2025-12-03,02:53:11.000,337,11059539,11645,0,1764730390,13050.920540619998,26.55611658000271,53325.84435624 2025-12-03,02:53:12.000,337,11059514,11885,0,1764730391,13050.981167409998,26.612509620004857,53325.92121456001 2025-12-03,02:53:13.000,337,11059520,11765,0,1764730392,13050.967694789993,26.605460489998222,53325.90025320001 2025-12-03,02:53:14.000,337,11059437,11845,0,1764730393,13051.095684679989,26.654804400001012,53325.907240320004 2025-12-03,02:53:15.000,337,11059545,12045,0,1764730394,13051.163047779999,26.584313100000145,53325.92121456001 2025-12-03,02:53:16.000,337,11059533,11845,0,1764730395,13051.163047779999,26.612509620004857,53325.97012440001 2025-12-03,02:53:17.000,337,11059421,11925,0,1764730396,13051.15631146999,26.598411359998863,53325.96313728 2025-12-03,02:53:18.000,337,11059562,11885,0,1764730397,13051.189993019994,26.619558750004217,53325.977111520006 2025-12-03,02:53:19.000,337,11059548,12005,0,1764730398,13051.19672932999,26.527920059997996,53326.0399956 2025-12-03,02:53:20.000,337,11059626,11805,0,1764730399,13051.163047779999,26.471527020003123,53326.01903424001 2025-12-03,02:53:21.000,337,11059465,11765,0,1764730400,13051.142838849999,26.457428760004404,53326.074931200004 2025-12-03,02:53:22.000,337,11059634,11765,0,1764730401,13051.163047779999,26.457428760004404,53326.01204712 2025-12-03,02:53:23.000,337,11059513,11685,0,1764730402,13051.142838849999,26.393986590002896,53326.08890544001 2025-12-03,02:53:24.000,337,11059586,11805,0,1764730403,13051.17652039999,26.351691809999465,53326.03300848 2025-12-03,02:53:25.000,337,11059545,11645,0,1764730404,13051.15631146999,26.393986590002896,53326.06794408001 2025-12-03,02:53:26.000,337,11059503,11605,0,1764730405,13051.095684679989,26.415133980000974,53326.16576376001 2025-12-03,02:53:27.000,337,11059463,12245,0,1764730406,13051.109157299994,26.379888330004178,53326.0399956 2025-12-03,02:53:28.000,337,11059541,11765,0,1764730407,13051.095684679989,26.408084850001615,53326.1098668 2025-12-03,02:53:29.000,337,11059579,11805,0,1764730408,13051.048530509994,26.457428760004404,53326.144802400006 2025-12-03,02:53:30.000,337,11059577,11685,0,1764730409,13051.075475749989,26.513821799999278,53326.144802400006 2025-12-03,02:53:31.000,337,11059577,11645,0,1764730410,13051.062003129999,26.520870929998637,53326.17275088 2025-12-03,02:53:32.000,337,11059494,11885,0,1764730411,13051.082212059999,26.457428760004404,53326.144802400006 2025-12-03,02:53:33.000,337,11059576,11685,0,1764730412,13051.13610253999,26.54201832000399,53326.15877664 2025-12-03,02:53:34.000,337,11059546,11685,0,1764730413,13051.122629919999,26.591362229999504,53326.17275088 2025-12-03,02:53:35.000,337,11059500,12045,0,1764730414,13051.15631146999,26.605460489998222,53326.22864784 2025-12-03,02:53:36.000,337,11059461,11885,0,1764730415,13051.18325671,26.598411359998863,53326.22166072 2025-12-03,02:53:37.000,337,11059407,11885,0,1764730416,13051.149575159994,26.584313100000145,53326.13781528001 2025-12-03,02:53:38.000,337,11059552,11885,0,1764730417,13051.129366229994,26.591362229999504,53326.17275088 2025-12-03,02:53:39.000,337,11059501,12005,0,1764730418,13051.18325671,26.640706140002294,53326.23563496001 2025-12-03,02:53:40.000,337,11059475,11805,0,1764730419,13051.189993019994,26.619558750004217,53326.21467360001 2025-12-03,02:53:41.000,337,11059505,11965,0,1764730420,13051.19672932999,26.605460489998222,53326.144802400006 2025-12-03,02:53:42.000,337,11059523,11845,0,1764730421,13051.23714718999,26.54906745000335,53326.21467360001 2025-12-03,02:53:43.000,337,11059623,11885,0,1764730422,13051.23714718999,26.563165710002067,53326.179738 2025-12-03,02:53:44.000,337,11059469,11885,0,1764730423,13051.250619809995,26.54201832000399,53326.22166072 2025-12-03,02:53:45.000,337,11059515,11645,0,1764730424,13051.23714718999,26.570214840001427,53326.20768648 2025-12-03,02:53:46.000,337,11059479,11685,0,1764730425,13051.23714718999,26.49972354000056,53326.22864784 2025-12-03,02:53:47.000,337,11059570,12005,0,1764730426,13051.25735611999,26.53496919000463,53326.22166072 2025-12-03,02:53:48.000,337,11059633,11805,0,1764730427,13051.270828739995,26.55611658000271,53326.20768648 2025-12-03,02:53:49.000,337,11059512,12005,0,1764730428,13051.28430136,26.54906745000335,53326.25659632001 2025-12-03,02:53:50.000,337,11059498,11805,0,1764730429,13051.33819183999,26.619558750004217,53326.3194804 2025-12-03,02:53:51.000,337,11059446,11845,0,1764730430,13051.412291249995,26.626607880003576,53326.3194804 2025-12-03,02:53:52.000,337,11059552,11885,0,1764730431,13051.42576387,26.654804400001012,53326.35441600001 2025-12-03,02:53:53.000,337,11059508,12205,0,1764730432,13051.432500179995,26.654804400001012,53326.32646752 2025-12-03,02:54:04.000,337,11059568,11805,0,1764730443,13051.776051989997,26.78168874000403,53326.480184160006 2025-12-03,02:54:05.000,337,11059513,11725,0,1764730444,13051.850151400002,26.84513090999826,53326.46620992 2025-12-03,02:54:06.000,337,11059508,11725,0,1764730445,13051.843415089992,26.753492219999316,53326.45223568001 2025-12-03,02:54:07.000,337,11059439,11685,0,1764730446,13051.863624019992,26.852180040004896,53326.51511976 2025-12-03,02:54:08.000,337,11059401,11965,0,1764730447,13051.877096639997,26.795787000002747,53326.51511976 2025-12-03,02:54:09.000,337,11059551,12005,0,1764730448,13051.883832949992,26.823983520000183,53326.51511976 2025-12-03,02:54:10.000,337,11059451,11645,0,1764730449,13051.870360330002,26.753492219999316,53326.59197808001 2025-12-03,02:54:11.000,337,11059414,11805,0,1764730450,13051.870360330002,26.739393960000598,53326.55005536001 2025-12-03,02:54:12.000,337,11059523,11725,0,1764730451,13051.897305569997,26.73234483000124,53326.53608112 2025-12-03,02:54:13.000,337,11059511,12005,0,1764730452,13051.924250809992,26.73234483000124,53326.598965200006 2025-12-03,02:54:14.000,337,11059460,11645,0,1764730453,13051.836678779997,26.760541349998675,53326.55704248 2025-12-03,02:54:15.000,337,11059451,11685,0,1764730454,13051.904041879992,26.739393960000598,53326.54306824 2025-12-03,02:54:16.000,337,11059519,11725,0,1764730455,13051.910778190002,26.73234483000124,53326.61293944 2025-12-03,02:54:17.000,337,11059514,12005,0,1764730456,13051.944459739992,26.77463961000467,53326.59197808001 2025-12-03,02:54:18.000,337,11059461,11725,0,1764730457,13051.930987120002,26.71824657000252,53326.598965200006 2025-12-03,02:54:19.000,337,11059506,12005,0,1764730458,13051.964668669993,26.73234483000124,53326.6339008 2025-12-03,02:54:20.000,337,11059532,11885,0,1764730459,13051.910778190002,26.739393960000598,53326.65486216 2025-12-03,02:54:21.000,337,11059506,11925,0,1764730460,13051.964668669993,26.767590479998034,53326.703772 2025-12-03,02:54:22.000,337,11059594,11765,0,1764730461,13051.978141289997,26.73234483000124,53326.68281064 2025-12-03,02:54:23.000,337,11059482,11845,0,1764730462,13051.978141289997,26.760541349998675,53326.64088792001 2025-12-03,02:54:24.000,337,11059521,11925,0,1764730463,13051.984877599993,26.78168874000403,53326.68281064 2025-12-03,02:54:25.000,337,11059527,11725,0,1764730464,13051.991613910002,26.788737870003388,53326.65486216 2025-12-03,02:54:26.000,337,11059489,11885,0,1764730465,13052.018559149998,26.746443089999957,53326.703772 2025-12-03,02:54:27.000,337,11059453,11645,0,1764730466,13051.957932359997,26.71824657000252,53326.65486216 2025-12-03,02:54:28.000,337,11059449,11845,0,1764730467,13051.978141289997,26.795787000002747,53326.745694720004 2025-12-03,02:54:29.000,337,11059466,11605,0,1764730468,13051.998350219998,26.67595178999909,53326.73870760001 2025-12-03,02:54:30.000,337,11059454,11765,0,1764730469,13052.011822840002,26.739393960000598,53326.794604560004 2025-12-03,02:54:31.000,337,11059552,11725,0,1764730470,13051.991613910002,26.690050049997808,53326.72473336 2025-12-03,02:54:32.000,337,11059460,12005,0,1764730471,13051.951196050002,26.73234483000124,53326.703772 2025-12-03,02:54:33.000,337,11059412,11965,0,1764730472,13051.883832949992,26.71119744000316,53326.71075912 2025-12-03,02:54:34.000,337,11059549,11925,0,1764730473,13051.910778190002,26.67595178999909,53326.703772 2025-12-03,02:54:35.000,337,11059484,11805,0,1764730474,13051.937723429997,26.612509620004857,53326.68979776001 2025-12-03,02:54:36.000,337,11059519,11885,0,1764730475,13051.917514499997,26.68300091999845,53326.703772 2025-12-03,02:54:37.000,337,11059388,11805,0,1764730476,13051.910778190002,26.71824657000252,53326.68281064 2025-12-03,02:54:38.000,337,11059399,11605,0,1764730477,13051.924250809992,26.71824657000252,53326.66184928 2025-12-03,02:54:39.000,337,11059478,11645,0,1764730478,13051.897305569997,26.72529570000188,53326.71774624001 2025-12-03,02:54:40.000,337,11059515,11805,0,1764730479,13051.870360330002,26.767590479998034,53326.82954016 2025-12-03,02:54:41.000,337,11059539,11765,0,1764730480,13051.890569260002,26.760541349998675,53326.73870760001 2025-12-03,02:54:42.000,337,11059562,12045,0,1764730481,13051.856887709997,26.788737870003388,53326.73870760001 2025-12-03,02:54:43.000,337,11059425,11725,0,1764730482,13051.904041879992,26.8380817799989,53326.75966896001 2025-12-03,02:54:44.000,337,11059462,11765,0,1764730483,13051.870360330002,26.788737870003388,53326.68979776001 2025-12-03,02:54:45.000,337,11059545,11765,0,1764730484,13051.870360330002,26.880376560002333,53326.71075912 2025-12-03,02:54:46.000,337,11059480,11725,0,1764730485,13051.897305569997,26.802836130002106,53326.72473336 2025-12-03,02:54:47.000,337,11059438,11965,0,1764730486,13051.877096639997,26.89447482000105,53326.61992656001 2025-12-03,02:54:48.000,337,11059489,11845,0,1764730487,13051.904041879992,26.88742569000169,53326.696784880005 2025-12-03,02:54:49.000,337,11059516,11925,0,1764730488,13051.883832949992,26.859229170004255,53326.72473336 2025-12-03,02:54:50.000,337,11059451,12005,0,1764730489,13051.890569260002,26.922671339998487,53326.73870760001 2025-12-03,02:54:51.000,337,11059473,12005,0,1764730490,13051.910778190002,26.88742569000169,53326.66883640001 2025-12-03,02:54:52.000,337,11059532,11845,0,1764730491,13051.897305569997,26.91562220999913,53326.66883640001 2025-12-03,02:54:53.000,337,11059477,11805,0,1764730492,13051.937723429997,27.021359160004067,53326.66184928 2025-12-03,02:54:54.000,337,11059511,11725,0,1764730493,13051.910778190002,26.979064380000636,53326.75268184 2025-12-03,02:54:55.000,337,11059539,12245,0,1764730494,13051.944459739992,27.000211769998714,53326.68281064 2025-12-03,02:54:56.000,337,11059464,11805,0,1764730495,13051.910778190002,26.972015250001277,53326.75966896001 2025-12-03,02:54:57.000,337,11059417,11885,0,1764730496,13051.951196050002,27.105948720003653,53326.75966896001 2025-12-03,02:54:58.000,337,11059541,11765,0,1764730497,13051.937723429997,27.07070306999958,53326.80159168 2025-12-03,02:54:59.000,337,11059530,12005,0,1764730498,13051.930987120002,27.112997850003012,53326.75268184 2025-12-03,02:55:00.000,337,11059562,11765,0,1764730499,13051.944459739992,27.19053828000324,53326.7736432 2025-12-03,02:55:01.000,337,11059387,11725,0,1764730500,13051.951196050002,27.239882189998752,53326.78063032 2025-12-03,02:55:02.000,337,11059516,11845,0,1764730501,13051.964668669993,27.19053828000324,53326.73870760001 2025-12-03,02:55:03.000,337,11059421,11805,0,1764730502,13051.937723429997,27.162341759998526,53326.75966896001 2025-12-03,02:55:04.000,337,11059554,11765,0,1764730503,13051.924250809992,27.275127840002824,53326.85050152 2025-12-03,02:55:05.000,337,11059561,11845,0,1764730504,13051.964668669993,27.261029580004106,53326.80159168 2025-12-03,02:55:06.000,337,11059575,11685,0,1764730505,13051.930987120002,27.239882189998752,53326.75268184 2025-12-03,02:55:07.000,337,11059461,12005,0,1764730506,13051.944459739992,27.36676653000177,53326.80857880001 2025-12-03,02:55:08.000,337,11059515,11845,0,1764730507,13051.964668669993,27.31742261999898,53326.75966896001 2025-12-03,02:55:09.000,337,11059414,11805,0,1764730508,13051.971404980002,27.373815660001128,53326.75966896001 2025-12-03,02:55:10.000,337,11059528,11845,0,1764730509,13051.964668669993,27.331520879997697,53326.75966896001 2025-12-03,02:55:11.000,337,11059482,11725,0,1764730510,13052.038768079998,27.35971740000241,53326.78761744001 2025-12-03,02:55:12.000,337,11059520,11965,0,1764730511,13052.038768079998,27.338570010004332,53326.72473336 2025-12-03,02:55:13.000,337,11059601,11725,0,1764730512,13052.025295459993,27.35971740000241,53326.73870760001 2025-12-03,02:55:14.000,337,11059513,11845,0,1764730513,13051.991613910002,27.338570010004332,53326.73870760001 2025-12-03,02:55:15.000,337,11059576,11885,0,1764730514,13051.951196050002,27.394963049999205,53326.7736432 2025-12-03,02:55:16.000,337,11059535,11765,0,1764730515,13052.011822840002,27.35266827000305,53326.82954016 2025-12-03,02:55:17.000,337,11059566,11805,0,1764730516,13051.971404980002,27.35971740000241,53326.85748864001 2025-12-03,02:55:18.000,337,11059531,12085,0,1764730517,13051.984877599993,27.331520879997697,53326.7736432 2025-12-03,02:55:19.000,337,11059483,11685,0,1764730518,13051.917514499997,27.34561914000369,53326.73870760001 2025-12-03,02:55:20.000,337,11059550,11685,0,1764730519,13051.951196050002,27.239882189998752,53326.75966896001 2025-12-03,02:55:21.000,337,11059634,11685,0,1764730520,13051.998350219998,27.275127840002824,53326.72473336 2025-12-03,02:55:22.000,337,11059541,11765,0,1764730521,13051.944459739992,27.225783930000034,53326.75268184 2025-12-03,02:55:23.000,337,11059532,11645,0,1764730522,13051.904041879992,27.253980450004747,53326.73870760001 2025-12-03,02:55:24.000,337,11059502,12245,0,1764730523,13051.877096639997,27.232833059999393,53326.66184928 2025-12-03,02:55:25.000,337,11059611,11965,0,1764730524,13051.850151400002,27.19053828000324,53326.745694720004 2025-12-03,02:55:26.000,337,11059533,11925,0,1764730525,13051.823206159992,27.239882189998752,53326.71774624001 2025-12-03,02:55:27.000,337,11059471,11805,0,1764730526,13051.796260919997,27.232833059999393,53326.745694720004 2025-12-03,02:55:28.000,337,11059533,11885,0,1764730527,13051.816469849997,27.253980450004747,53326.71075912 2025-12-03,02:55:29.000,337,11059531,11805,0,1764730528,13051.728897820001,27.239882189998752,53326.61992656001 2025-12-03,02:55:30.000,337,11059529,11845,0,1764730529,13051.749106750001,27.24693131999811,53326.703772 2025-12-03,02:55:31.000,337,11059538,11885,0,1764730530,13051.769315680001,27.232833059999393,53326.71774624001 2025-12-03,02:55:32.000,337,11059502,11845,0,1764730531,13051.742370439992,27.232833059999393,53326.647875040006 2025-12-03,02:55:33.000,337,11059576,11845,0,1764730532,13051.742370439992,27.17644002000452,53326.71774624001 2025-12-03,02:55:34.000,337,11059594,11805,0,1764730533,13051.755843059997,27.17644002000452,53326.72473336 2025-12-03,02:55:35.000,337,11059556,11885,0,1764730534,13051.749106750001,27.17644002000452,53326.64088792001 2025-12-03,02:55:36.000,337,11059514,11605,0,1764730535,13051.742370439992,27.155292629999167,53326.68979776001 2025-12-03,02:55:37.000,337,11059533,11885,0,1764730536,13051.688479960001,27.169390889997885,53326.598965200006 2025-12-03,02:55:38.000,337,11059516,11965,0,1764730537,13051.681743649991,27.162341759998526,53326.60595232 2025-12-03,02:55:39.000,337,11059512,11765,0,1764730538,13051.681743649991,27.13414524000109,53326.64088792001 2025-12-03,02:55:40.000,337,11059598,11645,0,1764730539,13051.614380549996,27.162341759998526,53326.6339008 2025-12-03,02:55:41.000,337,11059551,11685,0,1764730540,13051.62785317,27.197587410002598,53326.61293944 2025-12-03,02:55:42.000,337,11059477,11885,0,1764730541,13051.661534719991,27.162341759998526,53326.64088792001 2025-12-03,02:55:43.000,337,11059467,11885,0,1764730542,13051.621116859991,27.155292629999167,53326.64088792001 2025-12-03,02:55:44.000,337,11059576,11765,0,1764730543,13051.60764424,27.197587410002598,53326.61293944 2025-12-03,02:55:45.000,337,11059482,11845,0,1764730544,13051.634589479996,27.268078710003465,53326.57101672001 2025-12-03,02:55:46.000,337,11059585,11645,0,1764730545,13051.668271030001,27.17644002000452,53326.58499096 2025-12-03,02:55:47.000,337,11059516,11805,0,1764730546,13051.60764424,27.12709611000173,53326.60595232 2025-12-03,02:55:48.000,337,11059562,11845,0,1764730547,13051.688479960001,27.162341759998526,53326.53608112 2025-12-03,02:55:49.000,337,11059425,11805,0,1764730548,13051.668271030001,27.169390889997885,53326.529094000005 2025-12-03,02:55:50.000,337,11059533,11645,0,1764730549,13051.600907929991,27.169390889997885,53326.58499096 2025-12-03,02:55:51.000,337,11059504,11685,0,1764730550,13051.58743531,27.17644002000452,53326.61992656001 2025-12-03,02:55:52.000,337,11059514,11845,0,1764730551,13051.648062100001,27.17644002000452,53326.61992656001 2025-12-03,02:55:53.000,337,11059610,11845,0,1764730552,13051.600907929991,27.169390889997885,53326.55005536001 2025-12-03,02:55:54.000,337,11059514,11805,0,1764730553,13051.641325789991,27.197587410002598,53326.55005536001 2025-12-03,02:55:55.000,337,11059671,11885,0,1764730554,13051.62785317,27.169390889997885,53326.51511976 2025-12-03,02:55:56.000,337,11059589,11645,0,1764730555,13051.634589479996,27.155292629999167,53326.54306824 2025-12-03,02:55:57.000,337,11059525,11845,0,1764730556,13051.62785317,27.12709611000173,53326.57101672001 2025-12-03,02:55:58.000,337,11059628,11845,0,1764730557,13051.668271030001,27.19053828000324,53326.55005536001 2025-12-03,02:55:59.000,337,11059538,11725,0,1764730558,13051.634589479996,27.275127840002824,53326.60595232 2025-12-03,02:56:00.000,337,11059553,12285,0,1764730559,13051.661534719991,27.18348915000388,53326.54306824 2025-12-03,02:56:01.000,337,11059461,11805,0,1764730560,13051.708688890001,27.232833059999393,53326.529094000005 2025-12-03,02:56:02.000,337,11059460,11565,0,1764730561,13051.661534719991,27.112997850003012,53326.578003840004 2025-12-03,02:56:03.000,337,11059559,12005,0,1764730562,13051.648062100001,27.162341759998526,53326.4941584 2025-12-03,02:56:04.000,337,11059537,11805,0,1764730563,13051.681743649991,27.225783930000034,53326.50114552001 2025-12-03,02:56:05.000,337,11059415,11685,0,1764730564,13051.688479960001,27.19053828000324,53326.52210688001 2025-12-03,02:56:06.000,337,11059599,11805,0,1764730565,13051.722161509992,27.197587410002598,53326.55704248 2025-12-03,02:56:07.000,337,11059587,11805,0,1764730566,13051.715425199996,27.197587410002598,53326.53608112 2025-12-03,02:56:08.000,337,11059605,11765,0,1764730567,13051.722161509992,27.218734800000675,53326.48717128 2025-12-03,02:56:09.000,337,11059478,11725,0,1764730568,13051.695216269996,27.18348915000388,53326.54306824 2025-12-03,02:56:10.000,337,11059555,11645,0,1764730569,13051.668271030001,27.204636540001957,53326.52210688001 2025-12-03,02:56:11.000,337,11059509,11845,0,1764730570,13051.681743649991,27.197587410002598,53326.44524856 2025-12-03,02:56:12.000,337,11059574,11845,0,1764730571,13051.668271030001,27.204636540001957,53326.50813264 2025-12-03,02:56:13.000,337,11059500,11685,0,1764730572,13051.695216269996,27.211685670001316,53326.459222800004 2025-12-03,02:56:14.000,337,11059553,11805,0,1764730573,13051.681743649991,27.204636540001957,53326.459222800004 2025-12-03,02:56:15.000,337,11059554,11685,0,1764730574,13051.648062100001,27.197587410002598,53326.40332584001 2025-12-03,02:56:16.000,337,11059450,11805,0,1764730575,13051.654798409996,27.197587410002598,53326.50813264 2025-12-03,02:56:17.000,337,11059553,11805,0,1764730576,13051.675007339996,27.239882189998752,53326.46620992 2025-12-03,02:56:18.000,337,11059643,12085,0,1764730577,13051.675007339996,27.261029580004106,53326.48717128 2025-12-03,02:56:19.000,337,11059642,11765,0,1764730578,13051.634589479996,27.204636540001957,53326.40332584001 2025-12-03,02:56:20.000,337,11059636,12085,0,1764730579,13051.654798409996,27.253980450004747,53326.45223568001 2025-12-03,02:56:21.000,337,11059545,11965,0,1764730580,13051.648062100001,27.225783930000034,53326.431274320006 2025-12-03,02:56:22.000,337,11059585,11805,0,1764730581,13051.641325789991,27.218734800000675,53326.42428720001 2025-12-03,02:56:23.000,337,11059480,11805,0,1764730582,13051.648062100001,27.211685670001316,53326.44524856 2025-12-03,02:56:24.000,337,11059449,11965,0,1764730583,13051.648062100001,27.239882189998752,53326.459222800004 2025-12-03,02:56:25.000,337,11059553,11725,0,1764730584,13051.641325789991,27.204636540001957,53326.431274320006 2025-12-03,02:56:26.000,337,11059615,11805,0,1764730585,13051.594171619996,27.211685670001316,53326.38236448001 2025-12-03,02:56:27.000,337,11059482,11845,0,1764730586,13051.60764424,27.225783930000034,53326.44524856 2025-12-03,02:56:28.000,337,11059516,11845,0,1764730587,13051.594171619996,27.18348915000388,53326.42428720001 2025-12-03,02:56:30.000,337,11059548,11645,0,1764730589,13051.560490069991,27.13414524000109,53326.34742888 2025-12-03,02:56:32.000,337,11059557,11725,0,1764730591,13051.52680852,27.112997850003012,53326.34044176 2025-12-03,02:56:34.000,337,11059448,11845,0,1764730593,13051.52680852,27.09185045999766,53326.40332584001 2025-12-03,02:56:36.000,337,11059581,11725,0,1764730595,13051.52007220999,27.13414524000109,53326.34742888 2025-12-03,02:56:38.000,337,11059521,11765,0,1764730597,13051.56722638,27.0848013299983,53326.32646752 2025-12-03,02:56:39.000,337,11059592,12005,0,1764730598,13051.54028113999,27.056604810000863,53326.3893516 2025-12-03,02:56:41.000,337,11059513,11845,0,1764730600,13051.49986327999,27.07775219999894,53326.312493280006 2025-12-03,02:56:43.000,337,11059588,11925,0,1764730602,13051.493126969996,27.07070306999958,53326.28454480001 2025-12-03,02:56:44.000,337,11059545,11965,0,1764730603,13051.43923648999,27.063653940000222,53326.25659632001 2025-12-03,02:56:45.000,337,11059449,11565,0,1764730604,13051.49986327999,27.042506550002145,53326.34044176 2025-12-03,02:56:46.000,337,11059595,11885,0,1764730605,13051.47965434999,27.049555680001504,53326.28454480001 2025-12-03,02:56:47.000,337,11059480,11645,0,1764730606,13051.49986327999,27.09185045999766,53326.312493280006 2025-12-03,02:56:48.000,337,11059587,11805,0,1764730607,13051.52007220999,27.07775219999894,53326.32646752 2025-12-03,02:56:49.000,337,11059524,12165,0,1764730608,13051.47965434999,27.042506550002145,53326.27057056 2025-12-03,02:56:50.000,337,11059544,11765,0,1764730609,13051.4459728,27.112997850003012,53326.21467360001 2025-12-03,02:56:51.000,337,11059600,11765,0,1764730610,13051.472918039995,27.07070306999958,53326.17275088 2025-12-03,02:56:52.000,337,11059486,11885,0,1764730611,13051.4459728,27.07775219999894,53326.22864784 2025-12-03,02:56:53.000,337,11059528,11805,0,1764730612,13051.432500179995,27.07070306999958,53326.18672512001 2025-12-03,02:56:54.000,337,11059512,11685,0,1764730613,13051.4459728,27.14119437000045,53326.312493280006 2025-12-03,02:56:55.000,337,11059467,11725,0,1764730614,13051.4459728,27.13414524000109,53326.263583440006 2025-12-03,02:56:57.000,337,11059580,11765,0,1764730616,13051.452709109995,27.12709611000173,53326.193712240005 2025-12-03,02:56:58.000,337,11059596,11845,0,1764730617,13051.45944541999,27.12709611000173,53326.20768648 2025-12-03,02:57:00.000,337,11059446,12005,0,1764730619,13051.47965434999,27.169390889997885,53326.13082816 2025-12-03,02:57:02.000,337,11059598,11805,0,1764730621,13051.472918039995,27.13414524000109,53326.179738 2025-12-03,02:57:04.000,337,11059440,11885,0,1764730623,13051.513335899996,27.169390889997885,53326.22864784 2025-12-03,02:57:06.000,337,11059578,11965,0,1764730625,13051.49986327999,27.24693131999811,53326.20069936 2025-12-03,02:57:08.000,337,11059540,11685,0,1764730627,13051.43923648999,27.204636540001957,53326.10287968 2025-12-03,02:57:10.000,337,11059474,11605,0,1764730629,13051.4459728,27.275127840002824,53326.05396984 2025-12-03,02:57:12.000,337,11059546,11885,0,1764730631,13051.41902755999,27.34561914000369,53326.10287968 2025-12-03,02:57:14.000,337,11059519,11925,0,1764730633,13051.39881862999,27.31037348999962,53326.18672512001 2025-12-03,02:57:16.000,337,11059555,11765,0,1764730635,13051.311246599995,27.31742261999898,53326.13082816 2025-12-03,02:57:18.000,337,11059420,11845,0,1764730637,13051.31798290999,27.35266827000305,53326.08890544001 2025-12-03,02:57:20.000,337,11059542,12005,0,1764730639,13051.25735611999,27.380864790000487,53326.08890544001 2025-12-03,02:57:22.000,337,11059472,11765,0,1764730641,13051.2438835,27.373815660001128,53326.026021360005 2025-12-03,02:57:24.000,337,11059544,12045,0,1764730643,13051.189993019994,27.394963049999205,53326.01204712 2025-12-03,02:57:26.000,337,11059485,11885,0,1764730645,13051.28430136,27.394963049999205,53326.04698272001 2025-12-03,02:57:28.000,337,11059577,12005,0,1764730647,13051.22367457,27.36676653000177,53325.977111520006 2025-12-03,02:57:30.000,337,11059558,11885,0,1764730649,13051.22367457,27.423159570003918,53326.05396984 2025-12-03,02:57:32.000,337,11059414,12045,0,1764730651,13051.189993019994,27.437257830002636,53326.01204712 2025-12-03,02:57:34.000,337,11059450,11765,0,1764730653,13051.163047779999,27.34561914000369,53326.026021360005 2025-12-03,02:57:35.000,337,11059492,11965,0,1764730654,13051.129366229994,27.35971740000241,53325.9351888 2025-12-03,02:57:36.000,337,11059417,11885,0,1764730655,13051.189993019994,27.31037348999962,53325.99108576 2025-12-03,02:57:37.000,337,11059562,11845,0,1764730656,13051.142838849999,27.253980450004747,53325.99807288001 2025-12-03,02:57:38.000,337,11059474,11645,0,1764730657,13051.20346564,27.232833059999393,53325.977111520006 2025-12-03,02:57:39.000,337,11059538,11765,0,1764730658,13051.18325671,27.18348915000388,53325.99807288001 2025-12-03,02:57:40.000,337,11059541,11805,0,1764730659,13051.169784089994,27.12709611000173,53325.94217592 2025-12-03,02:57:41.000,337,11059440,12005,0,1764730660,13051.189993019994,27.07775219999894,53326.03300848 2025-12-03,02:57:42.000,337,11059478,11885,0,1764730661,13051.18325671,26.986113509999996,53325.956150160004 2025-12-03,02:57:43.000,337,11059516,11805,0,1764730662,13051.17652039999,27.035457420002786,53325.94217592 2025-12-03,02:57:44.000,337,11059516,11765,0,1764730663,13051.122629919999,26.95791699000256,53325.98409864 2025-12-03,02:57:45.000,337,11059432,11885,0,1764730664,13051.18325671,26.816934390000824,53325.94217592 2025-12-03,02:57:46.000,337,11059424,11765,0,1764730665,13051.17652039999,26.816934390000824,53325.97012440001 2025-12-03,02:57:47.000,337,11059416,11925,0,1764730666,13051.18325671,26.71824657000252,53325.96313728 2025-12-03,02:57:48.000,337,11059506,11885,0,1764730667,13051.129366229994,26.626607880003576,53325.956150160004 2025-12-03,02:57:49.000,337,11059505,11845,0,1764730668,13051.149575159994,26.612509620004857,53325.9351888 2025-12-03,02:57:50.000,337,11059512,11885,0,1764730669,13051.048530509994,26.584313100000145,53325.92121456001 2025-12-03,02:57:51.000,337,11059442,11725,0,1764730670,13051.055266819989,26.54201832000399,53325.9351888 2025-12-03,02:57:52.000,337,11059417,11885,0,1764730671,13051.062003129999,26.4926744100012,53325.92121456001 2025-12-03,02:57:53.000,337,11059463,11725,0,1764730672,13051.021585269998,26.478576150002482,53325.9351888 2025-12-03,02:57:54.000,337,11059486,11765,0,1764730673,13050.974431099989,26.43628136999905,53325.97012440001 2025-12-03,02:57:55.000,337,11059448,11845,0,1764730674,13050.947485859993,26.464477890003764,53325.89326608 2025-12-03,02:57:56.000,337,11059433,11725,0,1764730675,13050.934013239988,26.45037962999777,53325.88627896 2025-12-03,02:57:57.000,337,11059400,11725,0,1764730676,13050.987903719993,26.45037962999777,53325.94217592 2025-12-03,02:57:58.000,337,11059453,11765,0,1764730677,13050.960958479998,26.464477890003764,53325.94217592 2025-12-03,02:57:59.000,337,11059433,11645,0,1764730678,13051.021585269998,26.44333049999841,53325.907240320004 2025-12-03,02:58:00.000,337,11059545,11725,0,1764730679,13050.994640029989,26.53496919000463,53325.89326608 2025-12-03,02:58:01.000,337,11059520,11685,0,1764730680,13050.954222169988,26.45037962999777,53325.928201680006 2025-12-03,02:58:02.000,337,11059534,11885,0,1764730681,13051.014848959989,26.54201832000399,53325.977111520006 2025-12-03,02:58:03.000,337,11059509,11685,0,1764730682,13050.987903719993,26.4926744100012,53325.956150160004 2025-12-03,02:58:04.000,337,11059474,11925,0,1764730683,13051.041794199999,26.591362229999504,53325.92121456001 2025-12-03,02:58:05.000,337,11059477,12005,0,1764730684,13051.048530509994,26.612509620004857,53325.89326608 2025-12-03,02:58:06.000,337,11059426,11965,0,1764730685,13051.055266819989,26.640706140002294,53325.92121456001 2025-12-03,02:58:07.000,337,11059443,11685,0,1764730686,13051.075475749989,26.67595178999909,53325.858330480005 2025-12-03,02:58:08.000,337,11059486,11885,0,1764730687,13051.075475749989,26.690050049997808,53325.858330480005 2025-12-03,02:58:09.000,337,11059411,11725,0,1764730688,13051.055266819989,26.68300091999845,53325.8653176 2025-12-03,02:58:10.000,337,11059505,11845,0,1764730689,13051.102420989999,26.71824657000252,53325.88627896 2025-12-03,02:58:11.000,337,11059459,11925,0,1764730690,13051.109157299994,26.72529570000188,53325.83736912 2025-12-03,02:58:12.000,337,11059506,11805,0,1764730691,13051.15631146999,26.68300091999845,53325.88627896 2025-12-03,02:58:13.000,337,11059545,12325,0,1764730692,13051.109157299994,26.697099180004443,53325.83736912 2025-12-03,02:58:14.000,337,11059505,12005,0,1764730693,13051.15631146999,26.67595178999909,53325.90025320001 2025-12-03,02:58:15.000,337,11059559,11845,0,1764730694,13051.17652039999,26.746443089999957,53325.8653176 2025-12-03,02:58:16.000,337,11059594,12245,0,1764730695,13051.20346564,26.71824657000252,53325.89326608 2025-12-03,02:58:17.000,337,11059520,11645,0,1764730696,13051.230410879994,26.72529570000188,53325.87929184001 2025-12-03,02:58:18.000,337,11059554,12005,0,1764730697,13051.29777397999,26.78168874000403,53325.85134336001 2025-12-03,02:58:19.000,337,11059547,11965,0,1764730698,13051.30451029,26.760541349998675,53325.90025320001 2025-12-03,02:58:20.000,337,11059529,11845,0,1764730699,13051.31798290999,26.753492219999316,53325.8653176 2025-12-03,02:58:21.000,337,11059454,12165,0,1764730700,13051.35840076999,26.73234483000124,53325.8653176 2025-12-03,02:58:22.000,337,11059543,12045,0,1764730701,13051.351664459995,26.697099180004443,53325.98409864 2025-12-03,02:58:23.000,337,11059464,11845,0,1764730702,13051.351664459995,26.746443089999957,53325.907240320004 2025-12-03,02:58:24.000,337,11059518,11765,0,1764730703,13051.36513708,26.739393960000598,53325.94916304001 2025-12-03,02:58:25.000,337,11059475,12165,0,1764730704,13051.4459728,26.697099180004443,53325.94916304001 2025-12-03,02:58:26.000,337,11059549,11805,0,1764730705,13051.452709109995,26.73234483000124,53325.94916304001 2025-12-03,02:58:27.000,337,11059478,11885,0,1764730706,13051.472918039995,26.73234483000124,53325.9351888 2025-12-03,02:58:28.000,337,11059452,12045,0,1764730707,13051.50659959,26.767590479998034,53325.928201680006 2025-12-03,02:58:29.000,337,11059481,12045,0,1764730708,13051.46618173,26.767590479998034,53325.94217592 2025-12-03,02:58:30.000,337,11059564,11885,0,1764730709,13051.52007220999,26.78168874000403,53325.956150160004 2025-12-03,02:58:31.000,337,11059465,12005,0,1764730710,13051.49986327999,26.809885260001465,53326.0399956 2025-12-03,02:58:32.000,337,11059448,11885,0,1764730711,13051.54028113999,26.859229170004255,53325.99807288001 2025-12-03,02:58:33.000,337,11059466,11965,0,1764730712,13051.54028113999,26.880376560002333,53325.99807288001 2025-12-03,02:58:34.000,337,11059479,11925,0,1764730713,13051.533544829996,26.831032649999543,53326.026021360005 2025-12-03,02:58:35.000,337,11059527,11725,0,1764730714,13051.52680852,26.866278300003614,53326.04698272001 2025-12-03,02:58:36.000,337,11059453,12005,0,1764730715,13051.47965434999,26.873327430002973,53326.01903424001 2025-12-03,02:58:37.000,337,11059532,11885,0,1764730716,13051.52007220999,26.866278300003614,53326.03300848 2025-12-03,02:58:38.000,337,11059515,11925,0,1764730717,13051.52680852,26.90857307999977,53326.0399956 2025-12-03,02:58:39.000,337,11059570,11605,0,1764730718,13051.560490069991,26.90152395000041,53326.1098668 2025-12-03,02:58:40.000,337,11059561,11925,0,1764730719,13051.533544829996,26.873327430002973,53326.05396984 2025-12-03,02:58:41.000,337,11059513,12005,0,1764730720,13051.54028113999,26.922671339998487,53326.095892560006 2025-12-03,02:58:42.000,337,11059550,11965,0,1764730721,13051.580698999991,26.93676960000448,53326.13781528001 2025-12-03,02:58:43.000,337,11059488,11925,0,1764730722,13051.580698999991,26.880376560002333,53326.05396984 2025-12-03,02:58:44.000,337,11059501,11645,0,1764730723,13051.675007339996,26.866278300003614,53326.144802400006 2025-12-03,02:58:45.000,337,11059512,11725,0,1764730724,13051.62785317,26.929720469997847,53326.13781528001 2025-12-03,02:58:46.000,337,11059512,11605,0,1764730725,13051.668271030001,26.859229170004255,53326.15178952 2025-12-03,02:58:47.000,337,11059552,11805,0,1764730726,13051.695216269996,26.823983520000183,53326.15877664 2025-12-03,02:58:48.000,337,11059537,11765,0,1764730727,13051.816469849997,26.84513090999826,53326.193712240005 2025-12-03,02:58:49.000,337,11059531,11765,0,1764730728,13051.843415089992,26.88742569000169,53326.20768648 2025-12-03,02:58:50.000,337,11059521,11885,0,1764730729,13051.870360330002,26.90152395000041,53326.13781528001 2025-12-03,02:58:51.000,337,11059466,12045,0,1764730730,13051.937723429997,26.93676960000448,53326.16576376001 2025-12-03,02:58:52.000,337,11059472,11965,0,1764730731,13052.025295459993,26.929720469997847,53326.20768648 2025-12-03,02:58:53.000,337,11059502,12005,0,1764730732,13052.032031770003,26.93676960000448,53326.15877664 2025-12-03,02:58:54.000,337,11059474,11805,0,1764730733,13052.160021659998,26.993162639999355,53326.11685392001 2025-12-03,02:58:55.000,337,11059526,11845,0,1764730734,13052.166757969993,26.979064380000636,53326.20768648 2025-12-03,02:58:56.000,337,11059515,11805,0,1764730735,13052.247593689994,27.021359160004067,53326.23563496001 2025-12-03,02:58:57.000,337,11059553,11805,0,1764730736,13052.288011549994,27.105948720003653,53326.144802400006 2025-12-03,02:58:58.000,337,11059505,11805,0,1764730737,13052.368847269994,27.112997850003012,53326.2496092 2025-12-03,02:58:59.000,337,11059474,11645,0,1764730738,13052.449682989994,27.12004698000237,53326.291531920004 2025-12-03,02:59:00.000,337,11059531,11725,0,1764730739,13052.46315561,27.17644002000452,53326.28454480001 2025-12-03,02:59:01.000,337,11059520,11765,0,1764730740,13052.49683715999,27.218734800000675,53326.29851904 2025-12-03,02:59:02.000,337,11059603,11725,0,1764730741,13052.57767287999,27.253980450004747,53326.28454480001 2025-12-03,02:59:03.000,337,11059553,11805,0,1764730742,13052.56420026,27.24693131999811,53326.25659632001 2025-12-03,02:59:04.000,337,11059550,11565,0,1764730743,13052.651772289995,27.380864790000487,53326.22864784 2025-12-03,02:59:05.000,337,11059454,11965,0,1764730744,13052.66524491,27.423159570003918,53326.30550616001 2025-12-03,02:59:06.000,337,11059496,11685,0,1764730745,13052.66524491,27.430208700003277,53326.291531920004 2025-12-03,02:59:07.000,337,11059512,11765,0,1764730746,13052.74608063,27.507749130003504,53326.33345464001 2025-12-03,02:59:08.000,337,11059477,11765,0,1764730747,13052.752816939996,27.500700000004144,53326.37537736 2025-12-03,02:59:09.000,337,11059488,11685,0,1764730748,13052.874070519996,27.571191299997736,53326.41730008 2025-12-03,02:59:10.000,337,11059531,12005,0,1764730749,13052.840388969991,27.571191299997736,53326.38236448001 2025-12-03,02:59:11.000,337,11059503,11885,0,1764730750,13052.874070519996,27.669879120003316,53326.47319704001 2025-12-03,02:59:12.000,337,11059435,12085,0,1764730751,13052.934697309996,27.648731729997962,53326.41730008 2025-12-03,02:59:13.000,337,11059457,11765,0,1764730752,13052.968378860001,27.683977380002034,53326.459222800004 2025-12-03,02:59:14.000,337,11059609,11805,0,1764730753,13052.988587790001,27.76151781000226,53326.410312960004 2025-12-03,02:59:15.000,337,11059480,11965,0,1764730754,13052.988587790001,27.782665200000338,53326.42428720001 2025-12-03,02:59:16.000,337,11059534,11725,0,1764730755,13053.008796720002,27.810861719997774,53326.459222800004 2025-12-03,02:59:17.000,337,11059492,11645,0,1764730756,13053.096368749997,27.789714329999697,53326.46620992 2025-12-03,02:59:18.000,337,11059519,11765,0,1764730757,13053.096368749997,27.860205630000564,53326.459222800004 2025-12-03,02:59:19.000,337,11059520,12005,0,1764730758,13053.136786609997,27.839058240002487,53326.50114552001 2025-12-03,02:59:20.000,337,11059585,11845,0,1764730759,13053.116577679997,27.846107370001846,53326.42428720001 2025-12-03,02:59:21.000,337,11059528,11685,0,1764730760,13053.136786609997,27.895451280004636,53326.459222800004 2025-12-03,02:59:22.000,337,11059503,12045,0,1764730761,13053.109841370002,27.895451280004636,53326.47319704001 2025-12-03,02:59:23.000,337,11059536,11725,0,1764730762,13053.130050300002,27.916598670002713,53326.43826144 2025-12-03,02:59:24.000,337,11059511,11925,0,1764730763,13053.177204469997,27.972991710004862,53326.47319704001 2025-12-03,02:59:25.000,337,11059507,11805,0,1764730764,13053.183940779993,28.050532139997813,53326.52210688001 2025-12-03,02:59:26.000,337,11059481,11765,0,1764730765,13053.163731849992,28.071679530003166,53326.46620992 2025-12-03,02:59:27.000,337,11059510,11725,0,1764730766,13053.143522919992,28.043483009998454,53326.48717128 2025-12-03,02:59:28.000,337,11059568,11845,0,1764730767,13053.163731849992,28.12807256999804,53326.459222800004 2025-12-03,02:59:29.000,337,11059595,11925,0,1764730768,13053.143522919992,28.16331822000211,53326.54306824 2025-12-03,02:59:30.000,337,11059482,11845,0,1764730769,13053.163731849992,28.18446561000019,53326.529094000005 2025-12-03,02:59:31.000,337,11059547,11805,0,1764730770,13053.136786609997,28.22676039000362,53326.50813264 2025-12-03,02:59:32.000,337,11059487,12005,0,1764730771,13053.190677090002,28.240858650002338,53326.47319704001 2025-12-03,02:59:33.000,337,11059537,12005,0,1764730772,13053.163731849992,28.325448210001923,53326.480184160006 2025-12-03,02:59:34.000,337,11059575,11725,0,1764730773,13053.177204469997,28.240858650002338,53326.48717128 2025-12-03,02:59:35.000,337,11059443,12125,0,1764730774,13053.224358639993,28.283153429998492,53326.38236448001 2025-12-03,02:59:36.000,337,11059601,11765,0,1764730775,13053.197413399997,28.3465956,53326.50114552001 2025-12-03,02:59:37.000,337,11059469,11725,0,1764730776,13053.217622329998,28.325448210001923,53326.459222800004 2025-12-03,02:59:38.000,337,11059502,11805,0,1764730777,13053.237831259998,28.38889038000343,53326.47319704001 2025-12-03,02:59:39.000,337,11059530,11845,0,1764730778,13053.231094950002,28.38889038000343,53326.47319704001 2025-12-03,02:59:40.000,337,11059545,11805,0,1764730779,13053.251303880003,28.40298864000215,53326.41730008 2025-12-03,02:59:41.000,337,11059506,11805,0,1764730780,13053.278249119998,28.480529070002376,53326.459222800004 2025-12-03,02:59:42.000,337,11059473,11645,0,1764730781,13053.264776499993,28.38889038000343,53326.4941584 2025-12-03,02:59:43.000,337,11059501,11805,0,1764730782,13053.305194359993,28.487578200001735,53326.480184160006 2025-12-03,02:59:44.000,337,11059461,11845,0,1764730783,13053.264776499993,28.431185159999586,53326.46620992 2025-12-03,02:59:45.000,337,11059550,11845,0,1764730784,13053.258040189998,28.38889038000343,53326.45223568001 2025-12-03,02:59:46.000,337,11059537,11805,0,1764730785,13053.305194359993,28.480529070002376,53326.46620992 2025-12-03,02:59:47.000,337,11059529,11845,0,1764730786,13053.291721739988,28.501676460000454,53326.459222800004 2025-12-03,02:59:48.000,337,11059510,11685,0,1764730787,13053.291721739988,28.473479940003017,53326.45223568001 2025-12-03,02:59:49.000,337,11059608,11685,0,1764730788,13053.298458049998,28.501676460000454,53326.44524856 2025-12-03,02:59:50.000,337,11059491,11845,0,1764730789,13053.352348529988,28.487578200001735,53326.41730008 2025-12-03,02:59:51.000,337,11059517,11645,0,1764730790,13053.291721739988,28.445283419998304,53326.459222800004 2025-12-03,02:59:52.000,337,11059468,11925,0,1764730791,13053.210886020002,28.508725589999813,53326.44524856 2025-12-03,02:59:53.000,337,11059509,12085,0,1764730792,13053.291721739988,28.494627330001094,53326.38236448001 2025-12-03,02:59:54.000,337,11059533,11645,0,1764730793,13053.258040189998,28.4593816800043,53326.40332584001 2025-12-03,02:59:55.000,337,11059648,11805,0,1764730794,13053.244567569993,28.445283419998304,53326.41730008 2025-12-03,02:59:56.000,337,11059496,11765,0,1764730795,13053.278249119998,28.417086900000868,53326.47319704001 2025-12-03,02:59:57.000,337,11059463,11685,0,1764730796,13053.278249119998,28.424136030000227,53326.410312960004 2025-12-03,02:59:58.000,337,11059476,11765,0,1764730797,13053.237831259998,28.39593951000279,53326.40332584001 2025-12-03,02:59:59.000,337,11059542,11725,0,1764730798,13053.271512810003,28.39593951000279,53326.361403120005 2025-12-03,03:00:00.000,337,11059535,11925,0,1764730799,13053.278249119998,28.381841250004072,53326.44524856 2025-12-03,03:00:01.000,337,11059637,11845,0,1764730800,13053.271512810003,28.36069385999872,53326.42428720001 2025-12-03,03:00:02.000,337,11059502,12005,0,1764730801,13053.231094950002,28.367742989998078,53326.42428720001 2025-12-03,03:00:03.000,337,11059497,11765,0,1764730802,13053.231094950002,28.35364472999936,53326.36839024 2025-12-03,03:00:04.000,337,11059606,11765,0,1764730803,13053.177204469997,28.304300820003846,53326.35441600001 2025-12-03,03:00:05.000,337,11059432,11725,0,1764730804,13053.217622329998,28.374792120004713,53326.35441600001 2025-12-03,03:00:06.000,337,11059466,11845,0,1764730805,13053.183940779993,28.35364472999936,53326.39633872 2025-12-03,03:00:07.000,337,11059531,11885,0,1764730806,13053.251303880003,28.3465956,53326.27755768 2025-12-03,03:00:08.000,337,11059506,11765,0,1764730807,13053.210886020002,28.36069385999872,53326.35441600001 2025-12-03,03:00:09.000,337,11059565,11765,0,1764730808,13053.237831259998,28.33954647000064,53326.291531920004 2025-12-03,03:00:10.000,337,11059491,11765,0,1764730809,13053.177204469997,28.35364472999936,53326.291531920004 2025-12-03,03:00:11.000,337,11059499,11845,0,1764730810,13053.237831259998,28.311349950003205,53326.28454480001 2025-12-03,03:00:12.000,337,11059561,12005,0,1764730811,13053.183940779993,28.297251690004487,53326.312493280006 2025-12-03,03:00:13.000,337,11059499,11725,0,1764730812,13053.204149709993,28.29020255999785,53326.312493280006 2025-12-03,03:00:14.000,337,11059539,11765,0,1764730813,13053.237831259998,28.283153429998492,53326.27755768 2025-12-03,03:00:15.000,337,11059531,11725,0,1764730814,13053.224358639993,28.297251690004487,53326.27057056 2025-12-03,03:00:16.000,337,11059554,11725,0,1764730815,13053.183940779993,28.297251690004487,53326.22166072 2025-12-03,03:00:17.000,337,11059467,11845,0,1764730816,13053.210886020002,28.21971126000426,53326.242622080004 2025-12-03,03:00:18.000,337,11059428,11925,0,1764730817,13053.197413399997,28.22676039000362,53326.23563496001 2025-12-03,03:00:19.000,337,11059473,12005,0,1764730818,13053.177204469997,28.21971126000426,53326.18672512001 2025-12-03,03:00:20.000,337,11059478,11925,0,1764730819,13053.204149709993,28.198563869998907,53326.22166072 2025-12-03,03:00:21.000,337,11059472,12005,0,1764730820,13053.210886020002,28.191514739999548,53326.15178952 2025-12-03,03:00:22.000,337,11059534,11725,0,1764730821,13053.183940779993,28.085777790001885,53326.25659632001 2025-12-03,03:00:23.000,337,11059603,11885,0,1764730822,13053.217622329998,28.092826920001244,53326.22864784 2025-12-03,03:00:24.000,337,11059512,11925,0,1764730823,13053.217622329998,28.099876050000603,53326.22166072 2025-12-03,03:00:25.000,337,11059515,11885,0,1764730824,13053.258040189998,28.099876050000603,53326.20768648 2025-12-03,03:00:26.000,337,11059527,11725,0,1764730825,13053.183940779993,28.078728660002525,53326.22864784 2025-12-03,03:00:27.000,337,11059555,12045,0,1764730826,13053.224358639993,28.015286490001017,53326.242622080004 2025-12-03,03:00:28.000,337,11059478,11885,0,1764730827,13053.217622329998,28.043483009998454,53326.30550616001 2025-12-03,03:00:29.000,337,11059542,11685,0,1764730828,13053.177204469997,27.98004084000422,53326.17275088 2025-12-03,03:00:30.000,337,11059500,11845,0,1764730829,13053.163731849992,28.008237360001658,53326.20069936 2025-12-03,03:00:31.000,337,11059493,11965,0,1764730830,13053.109841370002,27.958893449998868,53326.17275088 2025-12-03,03:00:32.000,337,11059528,11725,0,1764730831,13053.130050300002,27.965942579998227,53326.13082816 2025-12-03,03:00:33.000,337,11059547,11725,0,1764730832,13053.035741959997,27.958893449998868,53326.15178952 2025-12-03,03:00:34.000,337,11059447,11845,0,1764730833,13053.042478269992,27.972991710004862,53326.22166072 2025-12-03,03:00:35.000,337,11059477,11885,0,1764730834,13053.022269339992,27.832009110003128,53326.13781528001 2025-12-03,03:00:36.000,337,11059485,11765,0,1764730835,13052.968378860001,27.888402149998,53326.13082816 2025-12-03,03:00:37.000,337,11059548,11765,0,1764730836,13052.975115169997,27.803812589998415,53326.15877664 2025-12-03,03:00:38.000,337,11059442,11685,0,1764730837,13052.975115169997,27.853156500001205,53326.123841040004 2025-12-03,03:00:39.000,337,11059472,11645,0,1764730838,13052.927961000001,27.789714329999697,53326.10287968 2025-12-03,03:00:40.000,337,11059440,11725,0,1764730839,13052.867334210001,27.82495998000377,53326.06095696 2025-12-03,03:00:41.000,337,11059579,11645,0,1764730840,13052.867334210001,27.81791085000441,53326.01204712 2025-12-03,03:00:42.000,337,11059472,11765,0,1764730841,13052.799971109991,27.77561607000098,53326.1098668 2025-12-03,03:00:43.000,337,11059541,11485,0,1764730842,13052.813443729996,27.782665200000338,53326.026021360005 2025-12-03,03:00:44.000,337,11059525,11645,0,1764730843,13052.840388969991,27.740370420004183,53326.03300848 2025-12-03,03:00:45.000,337,11059581,11565,0,1764730844,13052.82691635,27.76151781000226,53325.99108576 2025-12-03,03:00:46.000,337,11059584,11925,0,1764730845,13052.82691635,27.70512477000011,53326.026021360005 2025-12-03,03:00:47.000,337,11059531,11845,0,1764730846,13052.78649849,27.698075640000752,53326.03300848 2025-12-03,03:00:48.000,337,11059454,11685,0,1764730847,13052.813443729996,27.634633469999244,53326.01204712 2025-12-03,03:00:49.000,337,11059531,11845,0,1764730848,13052.833652659996,27.613486080001167,53326.01204712 2025-12-03,03:00:50.000,337,11059430,11765,0,1764730849,13052.833652659996,27.613486080001167,53325.9351888 2025-12-03,03:00:51.000,337,11059538,11965,0,1764730850,13052.82691635,27.557093039999017,53326.00506 2025-12-03,03:00:52.000,337,11059595,12005,0,1764730851,13052.813443729996,27.620535210000526,53325.977111520006 2025-12-03,03:00:53.000,337,11059396,11805,0,1764730852,13052.82691635,27.564142169998377,53325.9351888 2025-12-03,03:00:54.000,337,11059567,11725,0,1764730853,13052.799971109991,27.53594565000094,53325.977111520006 2025-12-03,03:00:55.000,337,11059502,12045,0,1764730854,13052.833652659996,27.514798260002863,53325.88627896 2025-12-03,03:00:56.000,337,11059625,11845,0,1764730855,13052.82691635,27.500700000004144,53325.977111520006 2025-12-03,03:00:57.000,337,11059527,11765,0,1764730856,13052.847125280001,27.507749130003504,53325.956150160004 2025-12-03,03:00:58.000,337,11059512,11925,0,1764730857,13052.78649849,27.48660173999815,53325.907240320004 2025-12-03,03:00:59.000,337,11059543,11805,0,1764730858,13052.833652659996,27.41611044000456,53325.928201680006 2025-12-03,03:01:00.000,337,11059569,11765,0,1764730859,13052.793234799996,27.458405220000714,53326.01903424001 2025-12-03,03:01:01.000,337,11059523,11805,0,1764730860,13052.793234799996,27.451356090001354,53325.87230472 2025-12-03,03:01:02.000,337,11059423,11685,0,1764730861,13052.73934431999,27.465454350000073,53325.92121456001 2025-12-03,03:01:03.000,337,11059503,11685,0,1764730862,13052.773025869996,27.409061309997924,53325.94916304001 2025-12-03,03:01:04.000,337,11059634,11845,0,1764730863,13052.74608063,27.409061309997924,53325.88627896 2025-12-03,03:01:05.000,337,11059479,11645,0,1764730864,13052.799971109991,27.394963049999205,53325.9351888 2025-12-03,03:01:06.000,337,11059495,11605,0,1764730865,13052.773025869996,27.402012179998565,53325.98409864 2025-12-03,03:01:07.000,337,11059489,11765,0,1764730866,13052.732608009996,27.373815660001128,53326.00506 2025-12-03,03:01:08.000,337,11059513,11725,0,1764730867,13052.74608063,27.338570010004332,53325.956150160004 2025-12-03,03:01:09.000,337,11059509,11885,0,1764730868,13052.773025869996,27.2962752300009,53325.928201680006 2025-12-03,03:01:10.000,337,11059416,11885,0,1764730869,13052.773025869996,27.232833059999393,53325.928201680006 2025-12-03,03:01:11.000,337,11059541,11805,0,1764730870,13052.75955324999,27.261029580004106,53325.87929184001 2025-12-03,03:01:12.000,337,11059521,11765,0,1764730871,13052.671981219995,27.211685670001316,53325.90025320001 2025-12-03,03:01:13.000,337,11059543,11885,0,1764730872,13052.69892645999,27.197587410002598,53325.89326608 2025-12-03,03:01:14.000,337,11059613,11725,0,1764730873,13052.69892645999,27.13414524000109,53325.80243352001 2025-12-03,03:01:15.000,337,11059542,11805,0,1764730874,13052.66524491,27.232833059999393,53325.87230472 2025-12-03,03:01:16.000,337,11059511,11885,0,1764730875,13052.61809073999,27.19053828000324,53325.92121456001 2025-12-03,03:01:17.000,337,11059504,11725,0,1764730876,13052.63829966999,27.225783930000034,53325.858330480005 2025-12-03,03:01:18.000,337,11059472,12165,0,1764730877,13052.651772289995,27.289226100001542,53325.83736912 2025-12-03,03:01:19.000,337,11059572,11765,0,1764730878,13052.631563359995,27.204636540001957,53325.75352368001 2025-12-03,03:01:20.000,337,11059446,11805,0,1764730879,13052.66524491,27.225783930000034,53325.907240320004 2025-12-03,03:01:21.000,337,11059515,11765,0,1764730880,13052.67871752999,27.204636540001957,53325.809420640006 2025-12-03,03:01:22.000,337,11059592,11765,0,1764730881,13052.63829966999,27.232833059999393,53325.77448504 2025-12-03,03:01:23.000,337,11059433,12045,0,1764730882,13052.67871752999,27.225783930000034,53325.858330480005 2025-12-03,03:01:24.000,337,11059544,11805,0,1764730883,13052.68545384,27.253980450004747,53325.90025320001 2025-12-03,03:01:25.000,337,11059513,11885,0,1764730884,13052.671981219995,27.211685670001316,53325.8653176 2025-12-03,03:01:26.000,337,11059461,11925,0,1764730885,13052.61809073999,27.197587410002598,53325.83736912 2025-12-03,03:01:27.000,337,11059458,11845,0,1764730886,13052.69892645999,27.13414524000109,53325.80243352001 2025-12-03,03:01:28.000,337,11059497,11885,0,1764730887,13052.692190149995,27.204636540001957,53325.77448504 2025-12-03,03:01:29.000,337,11059403,11805,0,1764730888,13052.631563359995,27.09185045999766,53325.82339488 2025-12-03,03:01:30.000,337,11059425,11485,0,1764730889,13052.611354429995,27.105948720003653,53325.809420640006 2025-12-03,03:01:31.000,337,11059542,11845,0,1764730890,13052.58440919,27.112997850003012,53325.80243352001 2025-12-03,03:01:32.000,337,11059557,11845,0,1764730891,13052.63829966999,27.098899590004294,53325.78147216001 2025-12-03,03:01:33.000,337,11059502,11885,0,1764730892,13052.550727639995,27.13414524000109,53325.81640776 2025-12-03,03:01:34.000,337,11059469,11845,0,1764730893,13052.61809073999,27.12004698000237,53325.739549440004 2025-12-03,03:01:35.000,337,11059526,11925,0,1764730894,13052.59788180999,27.12004698000237,53325.71160096001 2025-12-03,03:01:36.000,337,11059572,11765,0,1764730895,13052.62482705,27.0848013299983,53325.85134336001 2025-12-03,03:01:37.000,337,11059502,11685,0,1764730896,13052.55746394999,27.0848013299983,53325.7954464 2025-12-03,03:01:38.000,337,11059578,11725,0,1764730897,13052.58440919,27.105948720003653,53325.83736912 2025-12-03,03:01:39.000,337,11059412,11725,0,1764730898,13052.61809073999,27.112997850003012,53325.81640776 2025-12-03,03:01:40.000,337,11059544,11725,0,1764730899,13052.61809073999,27.169390889997885,53325.78147216001 2025-12-03,03:01:41.000,337,11059416,11645,0,1764730900,13052.591145499995,27.148243499999808,53325.71858808 2025-12-03,03:01:42.000,337,11059502,11765,0,1764730901,13052.61809073999,27.169390889997885,53325.7954464 2025-12-03,03:01:43.000,337,11059504,11805,0,1764730902,13052.66524491,27.197587410002598,53325.84435624 2025-12-03,03:01:44.000,337,11059448,11845,0,1764730903,13052.651772289995,27.253980450004747,53325.73256232001 2025-12-03,03:01:45.000,337,11059557,11845,0,1764730904,13052.570936569995,27.169390889997885,53325.68365248001 2025-12-03,03:01:46.000,337,11059486,12005,0,1764730905,13052.570936569995,27.253980450004747,53325.739549440004 2025-12-03,03:01:47.000,337,11059546,11645,0,1764730906,13052.64503598,27.211685670001316,53325.82339488 2025-12-03,03:01:48.000,337,11059469,11885,0,1764730907,13052.57767287999,27.232833059999393,53325.77448504 2025-12-03,03:01:49.000,337,11059563,11805,0,1764730908,13052.67871752999,27.19053828000324,53325.7255752 2025-12-03,03:01:50.000,337,11059557,11805,0,1764730909,13052.651772289995,27.232833059999393,53325.739549440004 2025-12-03,03:01:51.000,337,11059512,11885,0,1764730910,13052.61809073999,27.211685670001316,53325.68365248001 2025-12-03,03:01:52.000,337,11059524,11725,0,1764730911,13052.65850859999,27.204636540001957,53325.77448504 2025-12-03,03:01:53.000,337,11059559,11845,0,1764730912,13052.66524491,27.289226100001542,53325.71160096001 2025-12-03,03:01:54.000,337,11059476,11845,0,1764730913,13052.68545384,27.18348915000388,53325.760510800006 2025-12-03,03:01:55.000,337,11059606,11765,0,1764730914,13052.671981219995,27.197587410002598,53325.809420640006 2025-12-03,03:01:56.000,337,11059500,12005,0,1764730915,13052.671981219995,27.162341759998526,53325.809420640006 2025-12-03,03:01:57.000,337,11059489,12205,0,1764730916,13052.68545384,27.169390889997885,53325.73256232001 2025-12-03,03:01:58.000,337,11059463,12205,0,1764730917,13052.69892645999,27.148243499999808,53325.71160096001 2025-12-03,03:01:59.000,337,11059530,11805,0,1764730918,13052.712399079996,27.09185045999766,53325.76749792 2025-12-03,03:02:00.000,337,11059510,11885,0,1764730919,13052.69892645999,27.148243499999808,53325.84435624 2025-12-03,03:02:01.000,337,11059497,11885,0,1764730920,13052.692190149995,27.12709611000173,53325.809420640006 2025-12-03,03:02:02.000,337,11059606,11805,0,1764730921,13052.712399079996,27.12004698000237,53325.809420640006 2025-12-03,03:02:03.000,337,11059513,12045,0,1764730922,13052.67871752999,27.12004698000237,53325.7954464 2025-12-03,03:02:04.000,337,11059487,11845,0,1764730923,13052.63829966999,27.07070306999958,53325.83038200001 2025-12-03,03:02:05.000,337,11059497,11845,0,1764730924,13052.631563359995,27.056604810000863,53325.73256232001 2025-12-03,03:02:06.000,337,11059540,12045,0,1764730925,13052.67871752999,27.063653940000222,53325.7954464 2025-12-03,03:02:07.000,337,11059581,11765,0,1764730926,13052.671981219995,26.993162639999355,53325.80243352001 2025-12-03,03:02:08.000,337,11059577,11725,0,1764730927,13052.671981219995,26.986113509999996,53325.87230472 2025-12-03,03:02:09.000,337,11059514,11885,0,1764730928,13052.67871752999,26.9508678600032,53325.82339488 2025-12-03,03:02:10.000,337,11059511,11925,0,1764730929,13052.651772289995,26.95791699000256,53325.8653176 2025-12-03,03:02:11.000,337,11059575,11925,0,1764730930,13052.7258717,26.922671339998487,53325.858330480005 2025-12-03,03:02:12.000,337,11059532,11925,0,1764730931,13052.71913538999,26.95791699000256,53325.84435624 2025-12-03,03:02:13.000,337,11059504,11685,0,1764730932,13052.712399079996,26.95791699000256,53325.809420640006 2025-12-03,03:02:14.000,337,11059498,11765,0,1764730933,13052.732608009996,26.986113509999996,53325.85134336001 2025-12-03,03:02:15.000,337,11059515,11885,0,1764730934,13052.73934431999,26.93676960000448,53325.7954464 2025-12-03,03:02:16.000,337,11059506,11725,0,1764730935,13052.779762179991,26.91562220999913,53325.82339488 2025-12-03,03:02:17.000,337,11059541,11885,0,1764730936,13052.73934431999,26.89447482000105,53325.83038200001 2025-12-03,03:02:18.000,337,11059527,11965,0,1764730937,13052.73934431999,26.922671339998487,53325.92121456001 2025-12-03,03:02:19.000,337,11059454,12045,0,1764730938,13052.78649849,26.922671339998487,53325.89326608 2025-12-03,03:02:20.000,337,11059447,11765,0,1764730939,13052.779762179991,26.90857307999977,53325.83038200001 2025-12-03,03:02:21.000,337,11059554,11925,0,1764730940,13052.78649849,26.90152395000041,53325.8653176 2025-12-03,03:02:22.000,337,11059489,11685,0,1764730941,13052.752816939996,26.91562220999913,53325.81640776 2025-12-03,03:02:23.000,337,11059554,12045,0,1764730942,13052.74608063,26.91562220999913,53325.91422744 2025-12-03,03:02:24.000,337,11059577,11885,0,1764730943,13052.779762179991,26.922671339998487,53325.91422744 2025-12-03,03:02:25.000,337,11059532,11885,0,1764730944,13052.78649849,26.90857307999977,53325.87929184001 2025-12-03,03:02:26.000,337,11059506,11725,0,1764730945,13052.813443729996,26.964966120001918,53325.956150160004 2025-12-03,03:02:27.000,337,11059518,11845,0,1764730946,13052.78649849,26.89447482000105,53325.9351888 2025-12-03,03:02:28.000,337,11059553,11645,0,1764730947,13052.773025869996,26.964966120001918,53325.90025320001 2025-12-03,03:02:29.000,337,11059545,11725,0,1764730948,13052.752816939996,26.95791699000256,53325.91422744 2025-12-03,03:02:30.000,337,11059447,11885,0,1764730949,13052.779762179991,26.972015250001277,53325.89326608 2025-12-03,03:02:31.000,337,11059453,11805,0,1764730950,13052.773025869996,26.9508678600032,53326.01903424001 2025-12-03,03:02:32.000,337,11059482,12005,0,1764730951,13052.793234799996,26.9508678600032,53326.01903424001 2025-12-03,03:02:33.000,337,11059539,11725,0,1764730952,13052.70566277,26.9508678600032,53325.98409864 2025-12-03,03:02:34.000,337,11059513,11765,0,1764730953,13052.779762179991,26.88742569000169,53325.94217592 2025-12-03,03:02:35.000,337,11059616,11765,0,1764730954,13052.752816939996,26.94381873000384,53325.94217592 2025-12-03,03:02:36.000,337,11059497,11685,0,1764730955,13052.71913538999,26.94381873000384,53325.99108576 2025-12-03,03:02:37.000,337,11059561,12005,0,1764730956,13052.793234799996,26.866278300003614,53326.06095696 2025-12-03,03:02:38.000,337,11059678,11645,0,1764730957,13052.773025869996,26.90152395000041,53326.0399956 2025-12-03,03:02:39.000,337,11059488,11605,0,1764730958,13052.752816939996,26.93676960000448,53325.977111520006 2025-12-03,03:02:40.000,337,11059501,12005,0,1764730959,13052.78649849,26.979064380000636,53325.99807288001 2025-12-03,03:02:41.000,337,11059499,11805,0,1764730960,13052.76628956,26.986113509999996,53325.97012440001 2025-12-03,03:02:42.000,337,11059543,12005,0,1764730961,13052.75955324999,27.000211769998714,53326.06095696 2025-12-03,03:02:43.000,337,11059551,12165,0,1764730962,13052.773025869996,26.91562220999913,53326.03300848 2025-12-03,03:02:44.000,337,11059598,11725,0,1764730963,13052.773025869996,26.93676960000448,53326.04698272001 2025-12-03,03:02:45.000,337,11059524,11725,0,1764730964,13052.74608063,26.972015250001277,53326.095892560006 2025-12-03,03:02:46.000,337,11059588,11565,0,1764730965,13052.712399079996,26.94381873000384,53326.15178952 2025-12-03,03:02:47.000,337,11059500,11645,0,1764730966,13052.712399079996,26.9508678600032,53326.10287968 2025-12-03,03:02:48.000,337,11059573,11845,0,1764730967,13052.67871752999,26.9508678600032,53326.123841040004 2025-12-03,03:02:49.000,337,11059537,11925,0,1764730968,13052.66524491,26.9508678600032,53326.17275088 2025-12-03,03:02:50.000,337,11059596,11725,0,1764730969,13052.61809073999,26.93676960000448,53326.08191832 2025-12-03,03:02:51.000,337,11059599,11685,0,1764730970,13052.66524491,26.94381873000384,53326.074931200004 2025-12-03,03:02:52.000,337,11059514,11885,0,1764730971,13052.63829966999,26.964966120001918,53326.11685392001 2025-12-03,03:02:53.000,337,11059428,11805,0,1764730972,13052.59788180999,26.880376560002333,53326.095892560006 2025-12-03,03:02:54.000,337,11059521,11685,0,1764730973,13052.63829966999,26.91562220999913,53326.13082816 2025-12-03,03:02:55.000,337,11059541,11925,0,1764730974,13052.66524491,26.9508678600032,53326.11685392001 2025-12-03,03:02:56.000,337,11059550,11925,0,1764730975,13052.55746394999,26.922671339998487,53326.074931200004 2025-12-03,03:02:57.000,337,11059675,11805,0,1764730976,13052.53725501999,26.94381873000384,53326.13082816 2025-12-03,03:02:58.000,337,11059568,11765,0,1764730977,13052.611354429995,26.964966120001918,53326.05396984 2025-12-03,03:02:59.000,337,11059629,11765,0,1764730978,13052.53725501999,26.964966120001918,53326.08191832 2025-12-03,03:03:00.000,337,11059560,12045,0,1764730979,13052.50357347,26.993162639999355,53326.1098668 2025-12-03,03:03:01.000,337,11059593,11725,0,1764730980,13052.510309779995,26.929720469997847,53326.13781528001 2025-12-03,03:03:02.000,337,11059530,12085,0,1764730981,13052.50357347,26.94381873000384,53326.144802400006 2025-12-03,03:03:03.000,337,11059522,11845,0,1764730982,13052.490100849995,26.922671339998487,53326.13781528001 2025-12-03,03:03:04.000,337,11059501,11805,0,1764730983,13052.44294668,26.94381873000384,53326.16576376001 2025-12-03,03:03:05.000,337,11059612,11845,0,1764730984,13052.50357347,26.88742569000169,53326.15877664 2025-12-03,03:03:06.000,337,11059586,11805,0,1764730985,13052.48336454,26.929720469997847,53326.16576376001 2025-12-03,03:03:07.000,337,11059570,11525,0,1764730986,13052.46315561,26.831032649999543,53326.179738 2025-12-03,03:03:08.000,337,11059615,11925,0,1764730987,13052.449682989994,26.89447482000105,53326.17275088 2025-12-03,03:03:09.000,337,11059566,11765,0,1764730988,13052.50357347,26.880376560002333,53326.15877664 2025-12-03,03:03:10.000,337,11059623,11645,0,1764730989,13052.54399133,26.88742569000169,53326.144802400006 2025-12-03,03:03:11.000,337,11059470,12005,0,1764730990,13052.46315561,26.823983520000183,53326.18672512001 2025-12-03,03:03:12.000,337,11059519,11845,0,1764730991,13052.51704608999,26.90857307999977,53326.1098668 2025-12-03,03:03:13.000,337,11059447,11445,0,1764730992,13052.47662822999,26.89447482000105,53326.242622080004 2025-12-03,03:03:14.000,337,11059523,11645,0,1764730993,13052.50357347,26.859229170004255,53326.20069936 2025-12-03,03:03:15.000,337,11059518,11845,0,1764730994,13052.54399133,26.88742569000169,53326.25659632001 2025-12-03,03:03:16.000,337,11059512,11725,0,1764730995,13052.55746394999,26.90152395000041,53326.23563496001 2025-12-03,03:03:17.000,337,11059559,11845,0,1764730996,13052.550727639995,26.84513090999826,53326.22166072 2025-12-03,03:03:18.000,337,11059537,12285,0,1764730997,13052.53725501999,26.88742569000169,53326.22166072 2025-12-03,03:03:19.000,337,11059480,11725,0,1764730998,13052.550727639995,26.859229170004255,53326.21467360001 2025-12-03,03:03:20.000,337,11059474,11645,0,1764730999,13052.50357347,26.90857307999977,53326.15877664 2025-12-03,03:03:21.000,337,11059552,11765,0,1764731000,13052.5237824,26.88742569000169,53326.2496092 2025-12-03,03:03:22.000,337,11059456,11645,0,1764731001,13052.46315561,26.90857307999977,53326.22166072 2025-12-03,03:03:23.000,337,11059549,11805,0,1764731002,13052.53725501999,26.88742569000169,53326.20069936 2025-12-03,03:03:24.000,337,11059532,11685,0,1764731003,13052.48336454,26.89447482000105,53326.22864784 2025-12-03,03:03:25.000,337,11059546,11805,0,1764731004,13052.510309779995,26.873327430002973,53326.29851904 2025-12-03,03:03:26.000,337,11059593,11805,0,1764731005,13052.47662822999,26.89447482000105,53326.2496092 2025-12-03,03:03:27.000,337,11059635,12165,0,1764731006,13052.490100849995,26.89447482000105,53326.3194804 2025-12-03,03:03:28.000,337,11059585,12005,0,1764731007,13052.469891919995,26.831032649999543,53326.291531920004 2025-12-03,03:03:29.000,337,11059500,11885,0,1764731008,13052.47662822999,26.802836130002106,53326.27057056 2025-12-03,03:03:30.000,337,11059554,11725,0,1764731009,13052.449682989994,26.823983520000183,53326.291531920004 2025-12-03,03:03:31.000,337,11059502,12045,0,1764731010,13052.490100849995,26.852180040004896,53326.30550616001 2025-12-03,03:03:32.000,337,11059509,11725,0,1764731011,13052.46315561,26.802836130002106,53326.34742888 2025-12-03,03:03:33.000,337,11059460,11845,0,1764731012,13052.49683715999,26.795787000002747,53326.36839024 2025-12-03,03:03:34.000,337,11059569,11885,0,1764731013,13052.47662822999,26.802836130002106,53326.312493280006 2025-12-03,03:03:35.000,337,11059480,11805,0,1764731014,13052.43621036999,26.77463961000467,53326.28454480001 2025-12-03,03:03:36.000,337,11059494,12005,0,1764731015,13052.48336454,26.795787000002747,53326.291531920004 2025-12-03,03:03:37.000,337,11059431,11645,0,1764731016,13052.44294668,26.802836130002106,53326.33345464001 2025-12-03,03:03:38.000,337,11059557,11805,0,1764731017,13052.469891919995,26.767590479998034,53326.3194804 2025-12-03,03:03:39.000,337,11059542,11925,0,1764731018,13052.469891919995,26.73234483000124,53326.34044176 2025-12-03,03:03:40.000,337,11059491,12005,0,1764731019,13052.46315561,26.697099180004443,53326.36839024 2025-12-03,03:03:41.000,337,11059511,11885,0,1764731020,13052.45641929999,26.753492219999316,53326.34742888 2025-12-03,03:03:42.000,337,11059516,11845,0,1764731021,13052.46315561,26.795787000002747,53326.361403120005 2025-12-03,03:03:43.000,337,11059505,11925,0,1764731022,13052.42273775,26.746443089999957,53326.361403120005 2025-12-03,03:03:44.000,337,11059490,11685,0,1764731023,13052.44294668,26.753492219999316,53326.3194804 2025-12-03,03:03:45.000,337,11059506,11805,0,1764731024,13052.41600143999,26.753492219999316,53326.33345464001 2025-12-03,03:03:46.000,337,11059493,12005,0,1764731025,13052.429474059994,26.753492219999316,53326.291531920004 2025-12-03,03:03:47.000,337,11059531,11925,0,1764731026,13052.368847269994,26.788737870003388,53326.36839024 2025-12-03,03:03:48.000,337,11059581,11885,0,1764731027,13052.362110959999,26.802836130002106,53326.36839024 2025-12-03,03:03:49.000,337,11059554,11845,0,1764731028,13052.37558357999,26.73234483000124,53326.36839024 2025-12-03,03:03:50.000,337,11059466,11805,0,1764731029,13052.362110959999,26.73234483000124,53326.361403120005 2025-12-03,03:03:51.000,337,11059595,11645,0,1764731030,13052.40252882,26.739393960000598,53326.410312960004 2025-12-03,03:03:52.000,337,11059453,11845,0,1764731031,13052.348638339994,26.73234483000124,53326.33345464001 2025-12-03,03:03:53.000,337,11059509,11725,0,1764731032,13052.314956789989,26.697099180004443,53326.42428720001 2025-12-03,03:03:54.000,337,11059474,11805,0,1764731033,13052.314956789989,26.73234483000124,53326.36839024 2025-12-03,03:03:55.000,337,11059475,11885,0,1764731034,13052.267802619994,26.67595178999909,53326.35441600001 2025-12-03,03:03:56.000,337,11059518,11725,0,1764731035,13052.267802619994,26.654804400001012,53326.361403120005 2025-12-03,03:03:57.000,337,11059540,11725,0,1764731036,13052.261066309999,26.640706140002294,53326.431274320006 2025-12-03,03:03:58.000,337,11059506,11845,0,1764731037,13052.281275239999,26.697099180004443,53326.42428720001 2025-12-03,03:03:59.000,337,11059470,11645,0,1764731038,13052.213912139989,26.72529570000188,53326.33345464001 2025-12-03,03:04:00.000,337,11059488,11925,0,1764731039,13052.247593689994,26.704148310003802,53326.41730008 2025-12-03,03:04:01.000,337,11059462,11805,0,1764731040,13052.220648449998,26.704148310003802,53326.37537736 2025-12-03,03:04:02.000,337,11059510,11845,0,1764731041,13052.213912139989,26.633657010002935,53326.32646752 2025-12-03,03:04:03.000,337,11059536,11725,0,1764731042,13052.166757969993,26.66890265999973,53326.410312960004 2025-12-03,03:04:04.000,337,11059530,11805,0,1764731043,13052.160021659998,26.704148310003802,53326.33345464001 2025-12-03,03:04:05.000,337,11059485,11685,0,1764731044,13052.193703209989,26.66185353000037,53326.39633872 2025-12-03,03:04:06.000,337,11059524,11885,0,1764731045,13052.160021659998,26.654804400001012,53326.37537736 2025-12-03,03:04:07.000,337,11059473,11765,0,1764731046,13052.119603799998,26.697099180004443,53326.35441600001 2025-12-03,03:04:08.000,337,11059453,11965,0,1764731047,13052.092658559988,26.654804400001012,53326.36839024 2025-12-03,03:04:09.000,337,11059556,11885,0,1764731048,13052.085922249993,26.598411359998863,53326.3194804 2025-12-03,03:04:10.000,337,11059419,11805,0,1764731049,13052.085922249993,26.577263970000786,53326.312493280006 2025-12-03,03:04:11.000,337,11059484,11685,0,1764731050,13052.099394869998,26.591362229999504,53326.3194804 2025-12-03,03:04:12.000,337,11059492,12125,0,1764731051,13052.072449629988,26.626607880003576,53326.30550616001 2025-12-03,03:04:13.000,337,11059499,12085,0,1764731052,13052.085922249993,26.584313100000145,53326.34742888 2025-12-03,03:04:14.000,337,11059454,11645,0,1764731053,13052.072449629988,26.66185353000037,53326.34742888 2025-12-03,03:04:15.000,337,11059512,11685,0,1764731054,13052.045504389993,26.654804400001012,53326.37537736 2025-12-03,03:04:16.000,337,11059436,11845,0,1764731055,13052.045504389993,26.68300091999845,53326.312493280006 2025-12-03,03:04:17.000,337,11059532,12045,0,1764731056,13051.984877599993,26.654804400001012,53326.38236448001 2025-12-03,03:04:18.000,337,11059432,11845,0,1764731057,13051.978141289997,26.626607880003576,53326.36839024 2025-12-03,03:04:19.000,337,11059497,11845,0,1764731058,13052.038768079998,26.619558750004217,53326.3893516 2025-12-03,03:04:20.000,337,11059501,12045,0,1764731059,13052.011822840002,26.654804400001012,53326.33345464001 2025-12-03,03:04:21.000,337,11059527,11805,0,1764731060,13052.032031770003,26.697099180004443,53326.3893516 2025-12-03,03:04:22.000,337,11059506,11805,0,1764731061,13051.978141289997,26.753492219999316,53326.36839024 2025-12-03,03:04:23.000,337,11059515,11885,0,1764731062,13052.011822840002,26.788737870003388,53326.33345464001 2025-12-03,03:04:24.000,337,11059358,11845,0,1764731063,13052.011822840002,26.78168874000403,53326.39633872 2025-12-03,03:04:25.000,337,11059556,11925,0,1764731064,13051.978141289997,26.802836130002106,53326.38236448001 2025-12-03,03:04:26.000,337,11059526,11845,0,1764731065,13051.998350219998,26.8380817799989,53326.37537736 2025-12-03,03:04:27.000,337,11059523,11845,0,1764731066,13052.005086529993,26.795787000002747,53326.38236448001 2025-12-03,03:04:28.000,337,11059562,12005,0,1764731067,13051.991613910002,26.77463961000467,53326.39633872 2025-12-03,03:04:29.000,337,11059531,11965,0,1764731068,13052.005086529993,26.767590479998034,53326.3893516 2025-12-03,03:04:30.000,337,11059546,11805,0,1764731069,13051.978141289997,26.802836130002106,53326.34742888 2025-12-03,03:04:31.000,337,11059410,11885,0,1764731070,13051.904041879992,26.788737870003388,53326.40332584001 2025-12-03,03:04:32.000,337,11059513,11965,0,1764731071,13051.951196050002,26.809885260001465,53326.33345464001 2025-12-03,03:04:33.000,337,11059437,11805,0,1764731072,13051.944459739992,26.78168874000403,53326.44524856 2025-12-03,03:04:34.000,337,11059480,11925,0,1764731073,13051.978141289997,26.788737870003388,53326.41730008 2025-12-03,03:04:35.000,337,11059483,11805,0,1764731074,13051.910778190002,26.77463961000467,53326.39633872 2025-12-03,03:04:36.000,337,11059495,11845,0,1764731075,13051.978141289997,26.78168874000403,53326.39633872 2025-12-03,03:04:37.000,337,11059509,11805,0,1764731076,13051.957932359997,26.767590479998034,53326.40332584001 2025-12-03,03:04:38.000,337,11059382,11805,0,1764731077,13051.930987120002,26.767590479998034,53326.34742888 2025-12-03,03:04:39.000,337,11059587,11885,0,1764731078,13051.877096639997,26.788737870003388,53326.34742888 2025-12-03,03:04:40.000,337,11059515,11645,0,1764731079,13051.930987120002,26.816934390000824,53326.410312960004 2025-12-03,03:04:41.000,337,11059502,11845,0,1764731080,13051.937723429997,26.760541349998675,53326.3893516 2025-12-03,03:04:42.000,337,11059488,12165,0,1764731081,13051.930987120002,26.866278300003614,53326.37537736 2025-12-03,03:04:43.000,337,11059462,11885,0,1764731082,13051.930987120002,26.89447482000105,53326.410312960004 2025-12-03,03:04:44.000,337,11059424,11805,0,1764731083,13051.951196050002,26.873327430002973,53326.46620992 2025-12-03,03:04:45.000,337,11059386,11925,0,1764731084,13051.930987120002,26.866278300003614,53326.43826144 2025-12-03,03:04:46.000,337,11059464,12045,0,1764731085,13051.971404980002,26.859229170004255,53326.41730008 2025-12-03,03:04:47.000,337,11059431,11845,0,1764731086,13051.937723429997,26.84513090999826,53326.40332584001 2025-12-03,03:04:48.000,337,11059546,12005,0,1764731087,13051.957932359997,26.831032649999543,53326.44524856 2025-12-03,03:04:49.000,337,11059456,11685,0,1764731088,13051.957932359997,26.859229170004255,53326.39633872 2025-12-03,03:04:50.000,337,11059508,11805,0,1764731089,13052.005086529993,26.84513090999826,53326.46620992 2025-12-03,03:04:51.000,337,11059510,11845,0,1764731090,13051.984877599993,26.88742569000169,53326.42428720001 2025-12-03,03:04:52.000,337,11059517,11765,0,1764731091,13051.957932359997,26.8380817799989,53326.44524856 2025-12-03,03:04:53.000,337,11059528,11845,0,1764731092,13051.904041879992,26.84513090999826,53326.3893516 2025-12-03,03:04:54.000,337,11059494,11965,0,1764731093,13051.930987120002,26.84513090999826,53326.41730008 2025-12-03,03:04:55.000,337,11059481,11645,0,1764731094,13051.877096639997,26.852180040004896,53326.410312960004 2025-12-03,03:04:56.000,337,11059426,11805,0,1764731095,13051.883832949992,26.823983520000183,53326.43826144 2025-12-03,03:04:57.000,337,11059476,11885,0,1764731096,13051.910778190002,26.8380817799989,53326.36839024 2025-12-03,03:04:58.000,337,11059494,11845,0,1764731097,13051.850151400002,26.84513090999826,53326.37537736 2025-12-03,03:04:59.000,337,11059495,11925,0,1764731098,13051.829942470002,26.831032649999543,53326.3893516 2025-12-03,03:05:00.000,337,11059524,11445,0,1764731099,13051.890569260002,26.866278300003614,53326.39633872 2025-12-03,03:05:01.000,337,11059553,12045,0,1764731100,13051.863624019992,26.88742569000169,53326.361403120005 2025-12-03,03:05:02.000,337,11059515,12045,0,1764731101,13051.850151400002,26.929720469997847,53326.45223568001 2025-12-03,03:05:03.000,337,11059487,11845,0,1764731102,13051.836678779997,26.8380817799989,53326.41730008 2025-12-03,03:05:04.000,337,11059528,11765,0,1764731103,13051.856887709997,26.93676960000448,53326.40332584001 2025-12-03,03:05:05.000,337,11059547,11845,0,1764731104,13051.843415089992,26.880376560002333,53326.431274320006 2025-12-03,03:05:06.000,337,11059498,11805,0,1764731105,13051.836678779997,26.88742569000169,53326.38236448001 2025-12-03,03:05:07.000,337,11059534,12005,0,1764731106,13051.836678779997,26.972015250001277,53326.32646752 2025-12-03,03:05:08.000,337,11059492,12005,0,1764731107,13051.843415089992,26.94381873000384,53326.38236448001 2025-12-03,03:05:09.000,337,11059522,11885,0,1764731108,13051.850151400002,26.90857307999977,53326.38236448001 2025-12-03,03:05:10.000,337,11059447,11765,0,1764731109,13051.870360330002,26.95791699000256,53326.410312960004 2025-12-03,03:05:11.000,337,11059497,11925,0,1764731110,13051.856887709997,26.972015250001277,53326.38236448001 2025-12-03,03:05:12.000,337,11059556,12045,0,1764731111,13051.850151400002,26.94381873000384,53326.431274320006 2025-12-03,03:05:13.000,337,11059514,11925,0,1764731112,13051.843415089992,26.964966120001918,53326.39633872 2025-12-03,03:05:14.000,337,11059538,12085,0,1764731113,13051.883832949992,26.929720469997847,53326.410312960004 2025-12-03,03:05:15.000,337,11059530,11965,0,1764731114,13051.897305569997,26.964966120001918,53326.361403120005 2025-12-03,03:05:16.000,337,11059596,11845,0,1764731115,13051.850151400002,26.922671339998487,53326.39633872 2025-12-03,03:05:17.000,337,11059503,11645,0,1764731116,13051.816469849997,27.000211769998714,53326.459222800004 2025-12-03,03:05:18.000,337,11059470,11645,0,1764731117,13051.843415089992,26.9508678600032,53326.38236448001 2025-12-03,03:05:19.000,337,11059565,11645,0,1764731118,13051.823206159992,26.929720469997847,53326.41730008 2025-12-03,03:05:20.000,337,11059515,11845,0,1764731119,13051.850151400002,26.90857307999977,53326.480184160006 2025-12-03,03:05:21.000,337,11059467,11805,0,1764731120,13051.843415089992,26.94381873000384,53326.40332584001 2025-12-03,03:05:22.000,337,11059546,11605,0,1764731121,13051.850151400002,26.94381873000384,53326.431274320006 2025-12-03,03:05:23.000,337,11059425,11925,0,1764731122,13051.769315680001,26.9508678600032,53326.40332584001 2025-12-03,03:05:24.000,337,11059456,11805,0,1764731123,13051.843415089992,26.979064380000636,53326.480184160006 2025-12-03,03:05:25.000,337,11059522,11845,0,1764731124,13051.843415089992,27.021359160004067,53326.40332584001 2025-12-03,03:05:26.000,337,11059578,11645,0,1764731125,13051.836678779997,26.95791699000256,53326.38236448001 2025-12-03,03:05:27.000,337,11059556,11725,0,1764731126,13051.789524610002,26.929720469997847,53326.33345464001 2025-12-03,03:05:28.000,337,11059520,11725,0,1764731127,13051.802997229992,26.993162639999355,53326.36839024 2025-12-03,03:05:29.000,337,11059549,11725,0,1764731128,13051.796260919997,27.000211769998714,53326.410312960004 2025-12-03,03:05:30.000,337,11059551,11845,0,1764731129,13051.789524610002,26.972015250001277,53326.43826144 2025-12-03,03:05:31.000,337,11059483,11845,0,1764731130,13051.843415089992,26.993162639999355,53326.459222800004 2025-12-03,03:05:32.000,337,11059479,11725,0,1764731131,13051.816469849997,27.056604810000863,53326.3893516 2025-12-03,03:05:33.000,337,11059541,11765,0,1764731132,13051.789524610002,26.986113509999996,53326.431274320006 2025-12-03,03:05:34.000,337,11059539,11885,0,1764731133,13051.802997229992,27.021359160004067,53326.361403120005 2025-12-03,03:05:35.000,337,11059541,11925,0,1764731134,13051.776051989997,27.07070306999958,53326.34742888 2025-12-03,03:05:36.000,337,11059575,11725,0,1764731135,13051.769315680001,27.063653940000222,53326.410312960004 2025-12-03,03:05:37.000,337,11059453,11645,0,1764731136,13051.762579369992,27.07775219999894,53326.37537736 2025-12-03,03:05:38.000,337,11059575,12005,0,1764731137,13051.776051989997,27.07775219999894,53326.44524856 2025-12-03,03:05:39.000,337,11059506,11805,0,1764731138,13051.769315680001,27.155292629999167,53326.34742888 2025-12-03,03:05:40.000,337,11059551,11845,0,1764731139,13051.735634129996,27.12004698000237,53326.410312960004 2025-12-03,03:05:41.000,337,11059456,11845,0,1764731140,13051.735634129996,27.09185045999766,53326.43826144 2025-12-03,03:05:42.000,337,11059578,11925,0,1764731141,13051.728897820001,27.13414524000109,53326.431274320006 2025-12-03,03:05:43.000,337,11059428,12005,0,1764731142,13051.722161509992,27.169390889997885,53326.3893516 2025-12-03,03:05:44.000,337,11059456,11525,0,1764731143,13051.661534719991,27.197587410002598,53326.361403120005 2025-12-03,03:05:45.000,337,11059449,11725,0,1764731144,13051.688479960001,27.197587410002598,53326.40332584001 2025-12-03,03:05:46.000,337,11059621,11845,0,1764731145,13051.648062100001,27.211685670001316,53326.3893516 2025-12-03,03:05:47.000,337,11059521,11885,0,1764731146,13051.722161509992,27.218734800000675,53326.45223568001 2025-12-03,03:05:48.000,337,11059571,11765,0,1764731147,13051.668271030001,27.17644002000452,53326.41730008 2025-12-03,03:05:49.000,337,11059504,11725,0,1764731148,13051.641325789991,27.19053828000324,53326.38236448001 2025-12-03,03:05:50.000,337,11059548,11765,0,1764731149,13051.62785317,27.225783930000034,53326.40332584001 2025-12-03,03:05:51.000,337,11059492,11725,0,1764731150,13051.621116859991,27.218734800000675,53326.38236448001 2025-12-03,03:05:52.000,337,11059440,11765,0,1764731151,13051.614380549996,27.18348915000388,53326.3194804 2025-12-03,03:05:53.000,337,11059567,12005,0,1764731152,13051.621116859991,27.211685670001316,53326.45223568001 2025-12-03,03:05:54.000,337,11059517,12085,0,1764731153,13051.654798409996,27.211685670001316,53326.42428720001 2025-12-03,03:05:55.000,337,11059483,11885,0,1764731154,13051.621116859991,27.225783930000034,53326.36839024 2025-12-03,03:05:56.000,337,11059493,11765,0,1764731155,13051.580698999991,27.211685670001316,53326.39633872 2025-12-03,03:05:57.000,337,11059518,11725,0,1764731156,13051.614380549996,27.232833059999393,53326.38236448001 2025-12-03,03:05:58.000,337,11059496,11765,0,1764731157,13051.594171619996,27.24693131999811,53326.32646752 2025-12-03,03:05:59.000,337,11059522,11685,0,1764731158,13051.600907929991,27.18348915000388,53326.35441600001 2025-12-03,03:06:00.000,337,11059550,11765,0,1764731159,13051.60764424,27.18348915000388,53326.3194804 2025-12-03,03:06:01.000,337,11059527,11605,0,1764731160,13051.614380549996,27.197587410002598,53326.41730008 2025-12-03,03:06:02.000,337,11059459,11805,0,1764731161,13051.641325789991,27.155292629999167,53326.41730008 2025-12-03,03:06:03.000,337,11059524,11845,0,1764731162,13051.648062100001,27.155292629999167,53326.431274320006 2025-12-03,03:06:04.000,337,11059570,11925,0,1764731163,13051.641325789991,27.155292629999167,53326.41730008 2025-12-03,03:06:05.000,337,11059577,11925,0,1764731164,13051.675007339996,27.211685670001316,53326.45223568001 2025-12-03,03:06:06.000,337,11059431,12005,0,1764731165,13051.634589479996,27.13414524000109,53326.3893516 2025-12-03,03:06:07.000,337,11059453,11685,0,1764731166,13051.654798409996,27.14119437000045,53326.431274320006 2025-12-03,03:06:08.000,337,11059449,11725,0,1764731167,13051.668271030001,27.162341759998526,53326.410312960004 2025-12-03,03:06:09.000,337,11059477,11645,0,1764731168,13051.648062100001,27.12709611000173,53326.410312960004 2025-12-03,03:06:10.000,337,11059501,11925,0,1764731169,13051.695216269996,27.19053828000324,53326.38236448001 2025-12-03,03:06:11.000,337,11059538,12005,0,1764731170,13051.688479960001,27.197587410002598,53326.459222800004 2025-12-03,03:06:12.000,337,11059576,11725,0,1764731171,13051.722161509992,27.18348915000388,53326.361403120005 2025-12-03,03:06:13.000,337,11059543,11845,0,1764731172,13051.735634129996,27.232833059999393,53326.431274320006 2025-12-03,03:06:14.000,337,11059592,12125,0,1764731173,13051.715425199996,27.225783930000034,53326.480184160006 2025-12-03,03:06:15.000,337,11059545,11725,0,1764731174,13051.708688890001,27.261029580004106,53326.33345464001 2025-12-03,03:06:16.000,337,11059521,11645,0,1764731175,13051.722161509992,27.19053828000324,53326.410312960004 2025-12-03,03:06:17.000,337,11059495,12165,0,1764731176,13051.782788299992,27.275127840002824,53326.431274320006 2025-12-03,03:06:18.000,337,11059536,11645,0,1764731177,13051.782788299992,27.2962752300009,53326.45223568001 2025-12-03,03:06:19.000,337,11059485,12165,0,1764731178,13051.782788299992,27.253980450004747,53326.431274320006 2025-12-03,03:06:20.000,337,11059492,12205,0,1764731179,13051.769315680001,27.289226100001542,53326.44524856 2025-12-03,03:06:21.000,337,11059465,11925,0,1764731180,13051.789524610002,27.31037348999962,53326.41730008 2025-12-03,03:06:22.000,337,11059430,11845,0,1764731181,13051.816469849997,27.41611044000456,53326.43826144 2025-12-03,03:06:23.000,337,11059555,11805,0,1764731182,13051.856887709997,27.41611044000456,53326.46620992 2025-12-03,03:06:24.000,337,11059461,11765,0,1764731183,13051.823206159992,27.387913919999846,53326.40332584001 2025-12-03,03:06:25.000,337,11059532,12085,0,1764731184,13051.755843059997,27.324471749998338,53326.40332584001 2025-12-03,03:06:26.000,337,11059523,11725,0,1764731185,13051.823206159992,27.465454350000073,53326.480184160006 2025-12-03,03:06:27.000,337,11059448,11845,0,1764731186,13051.796260919997,27.402012179998565,53326.410312960004 2025-12-03,03:06:28.000,337,11059514,11645,0,1764731187,13051.782788299992,27.380864790000487,53326.3893516 2025-12-03,03:06:29.000,337,11059444,11645,0,1764731188,13051.836678779997,27.437257830002636,53326.41730008 2025-12-03,03:06:30.000,337,11059496,11845,0,1764731189,13051.829942470002,27.451356090001354,53326.50114552001 2025-12-03,03:06:31.000,337,11059458,11925,0,1764731190,13051.769315680001,27.444306960001995,53326.50813264 2025-12-03,03:06:32.000,337,11059462,11725,0,1764731191,13051.749106750001,27.451356090001354,53326.40332584001 2025-12-03,03:06:33.000,337,11059615,11845,0,1764731192,13051.796260919997,27.444306960001995,53326.45223568001 2025-12-03,03:06:34.000,337,11059504,11885,0,1764731193,13051.802997229992,27.423159570003918,53326.43826144 2025-12-03,03:06:35.000,337,11059467,11805,0,1764731194,13051.829942470002,27.48660173999815,53326.34742888 2025-12-03,03:06:36.000,337,11059579,11805,0,1764731195,13051.796260919997,27.444306960001995,53326.35441600001 2025-12-03,03:06:37.000,337,11059470,11685,0,1764731196,13051.796260919997,27.465454350000073,53326.459222800004 2025-12-03,03:06:38.000,337,11059491,11725,0,1764731197,13051.823206159992,27.394963049999205,53326.42428720001 2025-12-03,03:06:39.000,337,11059562,12365,0,1764731198,13051.823206159992,27.451356090001354,53326.459222800004 2025-12-03,03:06:40.000,337,11059435,11925,0,1764731199,13051.836678779997,27.437257830002636,53326.431274320006 2025-12-03,03:06:41.000,337,11059434,11645,0,1764731200,13051.829942470002,27.430208700003277,53326.50813264 2025-12-03,03:06:42.000,337,11059471,11805,0,1764731201,13051.829942470002,27.423159570003918,53326.44524856 2025-12-03,03:06:43.000,337,11059548,11885,0,1764731202,13051.856887709997,27.430208700003277,53326.47319704001 2025-12-03,03:06:44.000,337,11059458,12085,0,1764731203,13051.850151400002,27.444306960001995,53326.46620992 2025-12-03,03:06:45.000,337,11059463,12245,0,1764731204,13051.802997229992,27.41611044000456,53326.431274320006 2025-12-03,03:06:46.000,337,11059523,11845,0,1764731205,13051.856887709997,27.430208700003277,53326.480184160006 2025-12-03,03:06:47.000,337,11059528,11925,0,1764731206,13051.789524610002,27.394963049999205,53326.44524856 2025-12-03,03:06:48.000,337,11059524,12005,0,1764731207,13051.776051989997,27.402012179998565,53326.459222800004 2025-12-03,03:06:49.000,337,11059527,11805,0,1764731208,13051.802997229992,27.402012179998565,53326.47319704001 2025-12-03,03:06:50.000,337,11059467,11845,0,1764731209,13051.836678779997,27.387913919999846,53326.46620992 2025-12-03,03:06:51.000,337,11059521,11645,0,1764731210,13051.823206159992,27.387913919999846,53326.48717128 2025-12-03,03:06:52.000,337,11059483,11845,0,1764731211,13051.850151400002,27.394963049999205,53326.50114552001 2025-12-03,03:06:53.000,337,11059453,11845,0,1764731212,13051.796260919997,27.430208700003277,53326.480184160006 2025-12-03,03:06:54.000,337,11059469,11805,0,1764731213,13051.809733540002,27.465454350000073,53326.46620992 2025-12-03,03:06:55.000,337,11059482,11805,0,1764731214,13051.836678779997,27.35971740000241,53326.50114552001 2025-12-03,03:06:56.000,337,11059423,12005,0,1764731215,13051.829942470002,27.394963049999205,53326.44524856 2025-12-03,03:06:57.000,337,11059514,11605,0,1764731216,13051.856887709997,27.409061309997924,53326.47319704001 2025-12-03,03:06:58.000,337,11059525,11725,0,1764731217,13051.856887709997,27.34561914000369,53326.431274320006 2025-12-03,03:06:59.000,337,11059558,12085,0,1764731218,13051.796260919997,27.387913919999846,53326.47319704001 2025-12-03,03:07:00.000,337,11059586,11605,0,1764731219,13051.802997229992,27.35266827000305,53326.52210688001 2025-12-03,03:07:01.000,337,11059573,11765,0,1764731220,13051.769315680001,27.36676653000177,53326.43826144 2025-12-03,03:07:02.000,337,11059570,11765,0,1764731221,13051.789524610002,27.394963049999205,53326.4941584 2025-12-03,03:07:03.000,337,11059529,11725,0,1764731222,13051.829942470002,27.35266827000305,53326.50813264 2025-12-03,03:07:04.000,337,11059544,11805,0,1764731223,13051.843415089992,27.34561914000369,53326.4941584 2025-12-03,03:07:05.000,337,11059566,11685,0,1764731224,13051.789524610002,27.324471749998338,53326.43826144 2025-12-03,03:07:06.000,337,11059431,11965,0,1764731225,13051.782788299992,27.331520879997697,53326.3194804 2025-12-03,03:07:07.000,337,11059582,12125,0,1764731226,13051.776051989997,27.324471749998338,53326.431274320006 2025-12-03,03:07:08.000,337,11059596,11685,0,1764731227,13051.762579369992,27.275127840002824,53326.410312960004 2025-12-03,03:07:09.000,337,11059549,11645,0,1764731228,13051.816469849997,27.34561914000369,53326.40332584001 2025-12-03,03:07:10.000,337,11059655,11845,0,1764731229,13051.782788299992,27.387913919999846,53326.36839024 2025-12-03,03:07:11.000,337,11059543,11645,0,1764731230,13051.836678779997,27.409061309997924,53326.37537736 2025-12-03,03:07:12.000,337,11059505,11645,0,1764731231,13051.762579369992,27.465454350000073,53326.41730008 2025-12-03,03:07:13.000,337,11059517,12165,0,1764731232,13051.836678779997,27.437257830002636,53326.361403120005 2025-12-03,03:07:14.000,337,11059537,11845,0,1764731233,13051.796260919997,27.409061309997924,53326.40332584001 2025-12-03,03:07:15.000,337,11059481,11685,0,1764731234,13051.843415089992,27.41611044000456,53326.41730008 2025-12-03,03:07:16.000,337,11059507,11645,0,1764731235,13051.823206159992,27.34561914000369,53326.45223568001 2025-12-03,03:07:17.000,337,11059467,11725,0,1764731236,13051.809733540002,27.36676653000177,53326.410312960004 2025-12-03,03:07:18.000,337,11059535,11645,0,1764731237,13051.836678779997,27.31037348999962,53326.480184160006 2025-12-03,03:07:19.000,337,11059537,11805,0,1764731238,13051.796260919997,27.430208700003277,53326.410312960004 2025-12-03,03:07:20.000,337,11059569,11885,0,1764731239,13051.823206159992,27.423159570003918,53326.41730008 2025-12-03,03:07:21.000,337,11059501,11725,0,1764731240,13051.829942470002,27.472503479999432,53326.44524856 2025-12-03,03:07:22.000,337,11059480,11805,0,1764731241,13051.776051989997,27.409061309997924,53326.39633872 2025-12-03,03:07:23.000,337,11059541,11805,0,1764731242,13051.850151400002,27.41611044000456,53326.46620992 2025-12-03,03:07:24.000,337,11059591,11645,0,1764731243,13051.816469849997,27.437257830002636,53326.43826144 2025-12-03,03:07:25.000,337,11059519,11645,0,1764731244,13051.829942470002,27.402012179998565,53326.361403120005 2025-12-03,03:07:26.000,337,11059552,11925,0,1764731245,13051.823206159992,27.380864790000487,53326.41730008 2025-12-03,03:07:27.000,337,11059476,11725,0,1764731246,13051.762579369992,27.430208700003277,53326.39633872 2025-12-03,03:07:28.000,337,11059539,11645,0,1764731247,13051.755843059997,27.451356090001354,53326.44524856 2025-12-03,03:07:29.000,337,11059426,11805,0,1764731248,13051.762579369992,27.47955260999879,53326.40332584001 2025-12-03,03:07:30.000,337,11059539,11805,0,1764731249,13051.823206159992,27.444306960001995,53326.39633872 2025-12-03,03:07:31.000,337,11059566,11645,0,1764731250,13051.776051989997,27.430208700003277,53326.410312960004 2025-12-03,03:07:32.000,337,11059572,11845,0,1764731251,13051.809733540002,27.430208700003277,53326.3194804 2025-12-03,03:07:33.000,337,11059451,11965,0,1764731252,13051.755843059997,27.48660173999815,53326.39633872 2025-12-03,03:07:34.000,337,11059523,11725,0,1764731253,13051.749106750001,27.380864790000487,53326.291531920004 2025-12-03,03:07:35.000,337,11059540,11605,0,1764731254,13051.762579369992,27.430208700003277,53326.361403120005 2025-12-03,03:07:36.000,337,11059599,11845,0,1764731255,13051.776051989997,27.430208700003277,53326.38236448001 2025-12-03,03:07:37.000,337,11059507,11805,0,1764731256,13051.755843059997,27.472503479999432,53326.43826144 2025-12-03,03:07:38.000,337,11059492,11725,0,1764731257,13051.776051989997,27.380864790000487,53326.40332584001 2025-12-03,03:07:39.000,337,11059418,11725,0,1764731258,13051.722161509992,27.423159570003918,53326.41730008 2025-12-03,03:07:40.000,337,11059447,11725,0,1764731259,13051.715425199996,27.41611044000456,53326.34742888 2025-12-03,03:07:41.000,337,11059528,11645,0,1764731260,13051.722161509992,27.409061309997924,53326.36839024 2025-12-03,03:07:42.000,337,11059563,11885,0,1764731261,13051.789524610002,27.430208700003277,53326.312493280006 2025-12-03,03:07:43.000,337,11059444,11845,0,1764731262,13051.809733540002,27.41611044000456,53326.39633872 2025-12-03,03:07:44.000,337,11059512,11845,0,1764731263,13051.789524610002,27.35266827000305,53326.35441600001 2025-12-03,03:07:45.000,337,11059571,11765,0,1764731264,13051.782788299992,27.444306960001995,53326.33345464001 2025-12-03,03:07:46.000,337,11059538,12045,0,1764731265,13051.782788299992,27.394963049999205,53326.34044176 2025-12-03,03:07:47.000,337,11059501,12005,0,1764731266,13051.755843059997,27.437257830002636,53326.32646752 2025-12-03,03:07:48.000,337,11059438,12085,0,1764731267,13051.735634129996,27.394963049999205,53326.42428720001 2025-12-03,03:07:49.000,337,11059599,11885,0,1764731268,13051.749106750001,27.394963049999205,53326.37537736 2025-12-03,03:07:50.000,337,11059500,11925,0,1764731269,13051.742370439992,27.373815660001128,53326.42428720001 2025-12-03,03:07:51.000,337,11059528,11765,0,1764731270,13051.708688890001,27.394963049999205,53326.33345464001 2025-12-03,03:07:52.000,337,11059489,11885,0,1764731271,13051.728897820001,27.409061309997924,53326.37537736 2025-12-03,03:07:53.000,337,11059577,11725,0,1764731272,13051.701952579991,27.380864790000487,53326.38236448001 2025-12-03,03:07:54.000,337,11059537,12005,0,1764731273,13051.634589479996,27.36676653000177,53326.32646752 2025-12-03,03:07:55.000,337,11059437,11885,0,1764731274,13051.675007339996,27.338570010004332,53326.2496092 2025-12-03,03:07:56.000,337,11059590,11725,0,1764731275,13051.681743649991,27.34561914000369,53326.34044176 2025-12-03,03:07:57.000,337,11059514,11885,0,1764731276,13051.668271030001,27.31742261999898,53326.3893516 2025-12-03,03:07:58.000,337,11059512,11725,0,1764731277,13051.621116859991,27.31037348999962,53326.34742888 2025-12-03,03:07:59.000,337,11059541,11645,0,1764731278,13051.58743531,27.31742261999898,53326.32646752 2025-12-03,03:08:00.000,337,11059563,11725,0,1764731279,13051.60764424,27.31742261999898,53326.30550616001 2025-12-03,03:08:01.000,337,11059568,11845,0,1764731280,13051.580698999991,27.31037348999962,53326.291531920004 2025-12-03,03:08:02.000,337,11059527,11645,0,1764731281,13051.580698999991,27.225783930000034,53326.361403120005 2025-12-03,03:08:03.000,337,11059415,11965,0,1764731282,13051.614380549996,27.268078710003465,53326.46620992 2025-12-03,03:08:04.000,337,11059536,11805,0,1764731283,13051.60764424,27.261029580004106,53326.35441600001 2025-12-03,03:08:05.000,337,11059549,11885,0,1764731284,13051.553753759996,27.31742261999898,53326.27057056 2025-12-03,03:08:06.000,337,11059501,11645,0,1764731285,13051.621116859991,27.31037348999962,53326.23563496001 2025-12-03,03:08:07.000,337,11059485,12125,0,1764731286,13051.60764424,27.218734800000675,53326.242622080004 2025-12-03,03:08:08.000,337,11059604,11885,0,1764731287,13051.641325789991,27.324471749998338,53326.34044176 2025-12-03,03:08:09.000,337,11059461,12205,0,1764731288,13051.594171619996,27.253980450004747,53326.291531920004 2025-12-03,03:08:10.000,337,11059509,11845,0,1764731289,13051.56722638,27.289226100001542,53326.29851904 2025-12-03,03:08:11.000,337,11059492,12045,0,1764731290,13051.654798409996,27.261029580004106,53326.242622080004 2025-12-03,03:08:12.000,337,11059562,12005,0,1764731291,13051.60764424,27.338570010004332,53326.242622080004 2025-12-03,03:08:13.000,337,11059403,11805,0,1764731292,13051.621116859991,27.211685670001316,53326.2496092 2025-12-03,03:08:14.000,337,11059549,11645,0,1764731293,13051.56722638,27.218734800000675,53326.28454480001 2025-12-03,03:08:15.000,337,11059504,11725,0,1764731294,13051.58743531,27.24693131999811,53326.34742888 2025-12-03,03:08:16.000,337,11059575,11845,0,1764731295,13051.58743531,27.211685670001316,53326.29851904 2025-12-03,03:08:17.000,337,11059560,11845,0,1764731296,13051.634589479996,27.211685670001316,53326.3194804 2025-12-03,03:08:18.000,337,11059623,11845,0,1764731297,13051.60764424,27.204636540001957,53326.312493280006 2025-12-03,03:08:19.000,337,11059520,12285,0,1764731298,13051.580698999991,27.197587410002598,53326.28454480001 2025-12-03,03:08:20.000,337,11059527,12165,0,1764731299,13051.648062100001,27.218734800000675,53326.291531920004 2025-12-03,03:08:21.000,337,11059502,11805,0,1764731300,13051.58743531,27.204636540001957,53326.21467360001 2025-12-03,03:08:22.000,337,11059537,11885,0,1764731301,13051.600907929991,27.13414524000109,53326.242622080004 2025-12-03,03:08:23.000,337,11059473,11725,0,1764731302,13051.614380549996,27.204636540001957,53326.2496092 2025-12-03,03:08:24.000,337,11059471,11645,0,1764731303,13051.621116859991,27.148243499999808,53326.312493280006 2025-12-03,03:08:25.000,337,11059469,11805,0,1764731304,13051.573962689996,27.105948720003653,53326.2496092 2025-12-03,03:08:26.000,337,11059581,12085,0,1764731305,13051.573962689996,27.098899590004294,53326.25659632001 2025-12-03,03:08:27.000,337,11059566,11685,0,1764731306,13051.553753759996,27.148243499999808,53326.30550616001 2025-12-03,03:08:28.000,337,11059554,11885,0,1764731307,13051.58743531,27.14119437000045,53326.242622080004 2025-12-03,03:08:29.000,337,11059549,11725,0,1764731308,13051.54701745,27.12709611000173,53326.27057056 2025-12-03,03:08:30.000,337,11059535,12005,0,1764731309,13051.50659959,27.148243499999808,53326.263583440006 2025-12-03,03:08:31.000,337,11059523,11885,0,1764731310,13051.49986327999,27.105948720003653,53326.22166072 2025-12-03,03:08:32.000,337,11059587,11565,0,1764731311,13051.513335899996,27.13414524000109,53326.22864784 2025-12-03,03:08:33.000,337,11059434,11805,0,1764731312,13051.52007220999,27.09185045999766,53326.22864784 2025-12-03,03:08:34.000,337,11059493,11885,0,1764731313,13051.49986327999,27.105948720003653,53326.193712240005 2025-12-03,03:08:35.000,337,11059585,11965,0,1764731314,13051.47965434999,27.098899590004294,53326.28454480001 2025-12-03,03:08:36.000,337,11059495,11925,0,1764731315,13051.52007220999,27.13414524000109,53326.21467360001 2025-12-03,03:08:37.000,337,11059529,11725,0,1764731316,13051.52007220999,27.148243499999808,53326.29851904 2025-12-03,03:08:38.000,337,11059567,11845,0,1764731317,13051.47965434999,27.12709611000173,53326.312493280006 2025-12-03,03:08:39.000,337,11059498,11805,0,1764731318,13051.472918039995,27.148243499999808,53326.22166072 2025-12-03,03:08:40.000,337,11059574,11765,0,1764731319,13051.52007220999,27.12709611000173,53326.25659632001 2025-12-03,03:08:41.000,337,11059417,12005,0,1764731320,13051.49986327999,27.17644002000452,53326.263583440006 2025-12-03,03:08:42.000,337,11059526,11885,0,1764731321,13051.52007220999,27.218734800000675,53326.242622080004 2025-12-03,03:08:43.000,337,11059628,12005,0,1764731322,13051.56722638,27.19053828000324,53326.23563496001 2025-12-03,03:08:44.000,337,11059502,12045,0,1764731323,13051.58743531,27.19053828000324,53326.2496092 2025-12-03,03:08:45.000,337,11059575,11765,0,1764731324,13051.580698999991,27.24693131999811,53326.242622080004 2025-12-03,03:08:46.000,337,11059537,11845,0,1764731325,13051.533544829996,27.225783930000034,53326.21467360001 2025-12-03,03:08:47.000,337,11059512,11845,0,1764731326,13051.52680852,27.261029580004106,53326.20768648 2025-12-03,03:08:48.000,337,11059564,11645,0,1764731327,13051.513335899996,27.289226100001542,53326.28454480001 2025-12-03,03:08:49.000,337,11059576,11765,0,1764731328,13051.48639066,27.268078710003465,53326.27755768 2025-12-03,03:08:50.000,337,11059543,11605,0,1764731329,13051.560490069991,27.261029580004106,53326.20768648 2025-12-03,03:08:51.000,337,11059575,11925,0,1764731330,13051.472918039995,27.261029580004106,53326.242622080004 2025-12-03,03:08:52.000,337,11059555,12005,0,1764731331,13051.49986327999,27.275127840002824,53326.23563496001 2025-12-03,03:08:53.000,337,11059457,12005,0,1764731332,13051.452709109995,27.2962752300009,53326.21467360001 2025-12-03,03:08:54.000,337,11059560,11925,0,1764731333,13051.472918039995,27.197587410002598,53326.263583440006 2025-12-03,03:08:55.000,337,11059669,11645,0,1764731334,13051.432500179995,27.218734800000675,53326.23563496001 2025-12-03,03:08:56.000,337,11059594,11805,0,1764731335,13051.4459728,27.211685670001316,53326.20768648 2025-12-03,03:08:57.000,337,11059526,11805,0,1764731336,13051.47965434999,27.204636540001957,53326.2496092 2025-12-03,03:08:58.000,337,11059512,11925,0,1764731337,13051.493126969996,27.239882189998752,53326.242622080004 2025-12-03,03:08:59.000,337,11059538,11725,0,1764731338,13051.49986327999,27.197587410002598,53326.242622080004 2025-12-03,03:09:00.000,337,11059525,11645,0,1764731339,13051.47965434999,27.225783930000034,53326.20768648 2025-12-03,03:09:01.000,337,11059560,11925,0,1764731340,13051.47965434999,27.232833059999393,53326.22864784 2025-12-03,03:09:02.000,337,11059590,11765,0,1764731341,13051.52680852,27.253980450004747,53326.17275088 2025-12-03,03:09:03.000,337,11059631,11845,0,1764731342,13051.50659959,27.24693131999811,53326.27755768 2025-12-03,03:09:04.000,337,11059604,11805,0,1764731343,13051.52680852,27.282176970002183,53326.263583440006 2025-12-03,03:09:05.000,337,11059583,11885,0,1764731344,13051.472918039995,27.282176970002183,53326.21467360001 2025-12-03,03:09:06.000,337,11059594,12085,0,1764731345,13051.54701745,27.2962752300009,53326.179738 2025-12-03,03:09:07.000,337,11059464,11725,0,1764731346,13051.573962689996,27.324471749998338,53326.179738 2025-12-03,03:09:08.000,337,11059538,11805,0,1764731347,13051.553753759996,27.30332436000026,53326.20768648 2025-12-03,03:09:09.000,337,11059482,11725,0,1764731348,13051.573962689996,27.35971740000241,53326.22864784 2025-12-03,03:09:10.000,337,11059626,11725,0,1764731349,13051.580698999991,27.373815660001128,53326.13781528001 2025-12-03,03:09:11.000,337,11059466,12005,0,1764731350,13051.58743531,27.380864790000487,53326.18672512001 2025-12-03,03:09:12.000,337,11059508,11725,0,1764731351,13051.62785317,27.36676653000177,53326.15877664 2025-12-03,03:09:13.000,337,11059547,11965,0,1764731352,13051.600907929991,27.34561914000369,53326.16576376001 2025-12-03,03:09:14.000,337,11059543,11765,0,1764731353,13051.62785317,27.35971740000241,53326.2496092 2025-12-03,03:09:15.000,337,11059459,11805,0,1764731354,13051.681743649991,27.36676653000177,53326.20768648 2025-12-03,03:09:16.000,337,11059519,11725,0,1764731355,13051.701952579991,27.373815660001128,53326.17275088 2025-12-03,03:09:17.000,337,11059518,11805,0,1764731356,13051.695216269996,27.387913919999846,53326.22166072 2025-12-03,03:09:18.000,337,11059536,11845,0,1764731357,13051.722161509992,27.36676653000177,53326.22864784 2025-12-03,03:09:19.000,337,11059634,11645,0,1764731358,13051.681743649991,27.430208700003277,53326.179738 2025-12-03,03:09:20.000,337,11059469,11805,0,1764731359,13051.715425199996,27.36676653000177,53326.123841040004 2025-12-03,03:09:21.000,337,11059516,11965,0,1764731360,13051.769315680001,27.35971740000241,53326.20768648 2025-12-03,03:09:22.000,337,11059641,11685,0,1764731361,13051.769315680001,27.331520879997697,53326.22864784 2025-12-03,03:09:23.000,337,11059571,11885,0,1764731362,13051.769315680001,27.437257830002636,53326.22864784 2025-12-03,03:09:24.000,337,11059509,11725,0,1764731363,13051.823206159992,27.409061309997924,53326.263583440006 2025-12-03,03:09:25.000,337,11059453,11845,0,1764731364,13051.843415089992,27.35266827000305,53326.242622080004 2025-12-03,03:09:26.000,337,11059566,11845,0,1764731365,13051.796260919997,27.331520879997697,53326.2496092 2025-12-03,03:09:27.000,337,11059619,11725,0,1764731366,13051.836678779997,27.387913919999846,53326.242622080004 2025-12-03,03:09:28.000,337,11059529,11765,0,1764731367,13051.897305569997,27.409061309997924,53326.179738 2025-12-03,03:09:29.000,337,11059615,11725,0,1764731368,13051.809733540002,27.409061309997924,53326.2496092 2025-12-03,03:09:30.000,337,11059625,11845,0,1764731369,13051.850151400002,27.430208700003277,53326.27057056 2025-12-03,03:09:31.000,337,11059475,11725,0,1764731370,13051.863624019992,27.423159570003918,53326.23563496001 2025-12-03,03:09:32.000,337,11059652,12085,0,1764731371,13051.843415089992,27.444306960001995,53326.2496092 2025-12-03,03:09:33.000,337,11059511,11845,0,1764731372,13051.883832949992,27.493650870004785,53326.25659632001 2025-12-03,03:09:34.000,337,11059476,11805,0,1764731373,13051.883832949992,27.493650870004785,53326.291531920004 2025-12-03,03:09:35.000,337,11059565,11885,0,1764731374,13051.863624019992,27.48660173999815,53326.22166072 2025-12-03,03:09:36.000,337,11059596,11725,0,1764731375,13051.917514499997,27.465454350000073,53326.28454480001 2025-12-03,03:09:37.000,337,11059576,11725,0,1764731376,13051.924250809992,27.472503479999432,53326.242622080004 2025-12-03,03:09:38.000,337,11059614,11965,0,1764731377,13051.924250809992,27.493650870004785,53326.27057056 2025-12-03,03:09:39.000,337,11059573,11885,0,1764731378,13051.890569260002,27.53594565000094,53326.3194804 2025-12-03,03:09:40.000,337,11059550,11805,0,1764731379,13051.951196050002,27.5429947800003,53326.27755768 2025-12-03,03:09:41.000,337,11059587,11645,0,1764731380,13051.937723429997,27.571191299997736,53326.22166072 2025-12-03,03:09:42.000,337,11059501,12005,0,1764731381,13051.917514499997,27.514798260002863,53326.27057056 2025-12-03,03:09:43.000,337,11059546,11965,0,1764731382,13051.957932359997,27.59233869000309,53326.23563496001 2025-12-03,03:09:44.000,337,11059525,11685,0,1764731383,13051.957932359997,27.58528956000373,53326.291531920004 2025-12-03,03:09:45.000,337,11059526,11645,0,1764731384,13051.951196050002,27.571191299997736,53326.27755768 2025-12-03,03:09:46.000,337,11059570,11725,0,1764731385,13051.930987120002,27.57824043000437,53326.21467360001 2025-12-03,03:09:47.000,337,11059516,11685,0,1764731386,13051.910778190002,27.55004390999966,53326.263583440006 2025-12-03,03:09:48.000,337,11059458,11565,0,1764731387,13051.917514499997,27.59938782000245,53326.22166072 2025-12-03,03:09:49.000,337,11059514,11645,0,1764731388,13051.944459739992,27.564142169998377,53326.3194804 2025-12-03,03:09:50.000,337,11059591,11725,0,1764731389,13051.937723429997,27.627584339999885,53326.29851904 2025-12-03,03:09:51.000,337,11059585,11845,0,1764731390,13051.890569260002,27.59938782000245,53326.30550616001 2025-12-03,03:09:52.000,337,11059450,11765,0,1764731391,13051.951196050002,27.564142169998377,53326.27057056 2025-12-03,03:09:53.000,337,11059511,12005,0,1764731392,13051.978141289997,27.571191299997736,53326.193712240005 2025-12-03,03:09:54.000,337,11059448,11645,0,1764731393,13051.930987120002,27.620535210000526,53326.21467360001 2025-12-03,03:09:55.000,337,11059408,11845,0,1764731394,13051.978141289997,27.71922302999883,53326.22864784 2025-12-03,03:09:56.000,337,11059538,11765,0,1764731395,13051.998350219998,27.70512477000011,53326.23563496001 2025-12-03,03:09:57.000,337,11059591,12125,0,1764731396,13051.964668669993,27.676928250002675,53326.30550616001 2025-12-03,03:09:58.000,337,11059615,11725,0,1764731397,13052.072449629988,27.740370420004183,53326.193712240005 2025-12-03,03:09:59.000,337,11059458,11685,0,1764731398,13051.971404980002,27.76151781000226,53326.22166072 2025-12-03,03:10:00.000,337,11059475,11965,0,1764731399,13052.011822840002,27.733321290004824,53326.20768648 2025-12-03,03:10:01.000,337,11059455,11765,0,1764731400,13052.038768079998,27.77561607000098,53326.263583440006 2025-12-03,03:10:02.000,337,11059570,11885,0,1764731401,13052.032031770003,27.76856694000162,53326.27057056 2025-12-03,03:10:03.000,337,11059579,11965,0,1764731402,13052.038768079998,27.796763459999056,53326.23563496001 2025-12-03,03:10:04.000,337,11059520,11885,0,1764731403,13051.964668669993,27.803812589998415,53326.179738 2025-12-03,03:10:05.000,337,11059541,11565,0,1764731404,13052.058977009998,27.839058240002487,53326.20768648 2025-12-03,03:10:06.000,337,11059559,11805,0,1764731405,13052.079185939998,27.895451280004636,53326.28454480001 2025-12-03,03:10:07.000,337,11059538,11725,0,1764731406,13052.005086529993,27.782665200000338,53326.22864784 2025-12-03,03:10:08.000,337,11059601,11645,0,1764731407,13051.971404980002,27.803812589998415,53326.20768648 2025-12-03,03:10:09.000,337,11059605,11965,0,1764731408,13051.937723429997,27.810861719997774,53326.20069936 2025-12-03,03:10:10.000,337,11059578,11925,0,1764731409,13051.971404980002,27.789714329999697,53326.263583440006 2025-12-03,03:10:11.000,337,11059519,11845,0,1764731410,13051.924250809992,27.740370420004183,53326.22166072 2025-12-03,03:10:12.000,337,11059534,11765,0,1764731411,13051.951196050002,27.72627215999819,53326.2496092 2025-12-03,03:10:13.000,337,11059597,11645,0,1764731412,13051.910778190002,27.7544686800029,53326.23563496001 2025-12-03,03:10:14.000,337,11059533,11765,0,1764731413,13051.917514499997,27.747419550003542,53326.20069936 2025-12-03,03:10:15.000,337,11059568,11885,0,1764731414,13051.937723429997,27.747419550003542,53326.16576376001 2025-12-03,03:10:16.000,337,11059555,11725,0,1764731415,13051.910778190002,27.77561607000098,53326.28454480001 2025-12-03,03:10:17.000,337,11059563,12125,0,1764731416,13051.917514499997,27.72627215999819,53326.13082816 2025-12-03,03:10:18.000,337,11059552,11685,0,1764731417,13051.870360330002,27.740370420004183,53326.15877664 2025-12-03,03:10:19.000,337,11059454,11845,0,1764731418,13051.850151400002,27.691026510001393,53326.11685392001 2025-12-03,03:10:20.000,337,11059629,11645,0,1764731419,13051.850151400002,27.683977380002034,53326.179738 2025-12-03,03:10:21.000,337,11059547,11605,0,1764731420,13051.870360330002,27.698075640000752,53326.312493280006 2025-12-03,03:10:22.000,337,11059458,11965,0,1764731421,13051.870360330002,27.648731729997962,53326.193712240005 2025-12-03,03:10:23.000,337,11059605,11845,0,1764731422,13051.856887709997,27.648731729997962,53326.18672512001 2025-12-03,03:10:24.000,337,11059545,11925,0,1764731423,13051.870360330002,27.613486080001167,53326.074931200004 2025-12-03,03:10:25.000,337,11059520,11965,0,1764731424,13051.863624019992,27.53594565000094,53326.13781528001 2025-12-03,03:10:26.000,337,11059464,11845,0,1764731425,13051.850151400002,27.55004390999966,53326.13781528001 2025-12-03,03:10:27.000,337,11059555,11685,0,1764731426,13051.816469849997,27.521847390002222,53326.1098668 2025-12-03,03:10:28.000,337,11059512,11845,0,1764731427,13051.843415089992,27.55004390999966,53326.08890544001 2025-12-03,03:10:29.000,337,11059552,11765,0,1764731428,13051.816469849997,27.55004390999966,53326.13781528001 2025-12-03,03:10:30.000,337,11059569,11765,0,1764731429,13051.850151400002,27.493650870004785,53326.0399956 2025-12-03,03:10:31.000,337,11059568,11845,0,1764731430,13051.823206159992,27.5429947800003,53326.144802400006 2025-12-03,03:10:32.000,337,11059529,11725,0,1764731431,13051.843415089992,27.437257830002636,53326.193712240005 2025-12-03,03:10:33.000,337,11059503,11845,0,1764731432,13051.776051989997,27.402012179998565,53326.15178952 2025-12-03,03:10:34.000,337,11059470,11925,0,1764731433,13051.843415089992,27.35266827000305,53326.15178952 2025-12-03,03:10:35.000,337,11059471,11725,0,1764731434,13051.823206159992,27.387913919999846,53326.17275088 2025-12-03,03:10:36.000,337,11059472,11645,0,1764731435,13051.856887709997,27.35266827000305,53326.10287968 2025-12-03,03:10:37.000,337,11059602,11685,0,1764731436,13051.863624019992,27.36676653000177,53326.095892560006 2025-12-03,03:10:38.000,337,11059583,11725,0,1764731437,13051.823206159992,27.35971740000241,53326.10287968 2025-12-03,03:10:39.000,337,11059567,11805,0,1764731438,13051.829942470002,27.31742261999898,53326.144802400006 2025-12-03,03:10:40.000,337,11059536,11805,0,1764731439,13051.762579369992,27.324471749998338,53326.11685392001 2025-12-03,03:10:41.000,337,11059471,11685,0,1764731440,13051.823206159992,27.387913919999846,53326.1098668 2025-12-03,03:10:42.000,337,11059537,11925,0,1764731441,13051.836678779997,27.261029580004106,53326.16576376001 2025-12-03,03:10:43.000,337,11059442,11805,0,1764731442,13051.823206159992,27.31742261999898,53326.16576376001 2025-12-03,03:10:44.000,337,11059468,11845,0,1764731443,13051.850151400002,27.380864790000487,53326.095892560006 2025-12-03,03:10:45.000,337,11059501,12005,0,1764731444,13051.796260919997,27.35266827000305,53326.18672512001 2025-12-03,03:10:46.000,337,11059528,12125,0,1764731445,13051.829942470002,27.380864790000487,53326.179738 2025-12-03,03:10:47.000,337,11059454,11845,0,1764731446,13051.796260919997,27.437257830002636,53326.17275088 2025-12-03,03:10:48.000,337,11059388,12045,0,1764731447,13051.776051989997,27.430208700003277,53326.179738 2025-12-03,03:10:49.000,337,11059532,11805,0,1764731448,13051.823206159992,27.402012179998565,53326.22864784 2025-12-03,03:10:50.000,337,11059557,11845,0,1764731449,13051.796260919997,27.437257830002636,53326.20069936 2025-12-03,03:10:51.000,337,11059533,12005,0,1764731450,13051.749106750001,27.394963049999205,53326.15178952 2025-12-03,03:10:52.000,337,11059543,11845,0,1764731451,13051.796260919997,27.465454350000073,53326.13082816 2025-12-03,03:10:53.000,337,11059492,11805,0,1764731452,13051.776051989997,27.472503479999432,53326.20069936 2025-12-03,03:10:54.000,337,11059568,11765,0,1764731453,13051.782788299992,27.444306960001995,53326.16576376001 2025-12-03,03:10:55.000,337,11059588,11925,0,1764731454,13051.782788299992,27.48660173999815,53326.20768648 2025-12-03,03:10:56.000,337,11059567,12005,0,1764731455,13051.816469849997,27.444306960001995,53326.193712240005 2025-12-03,03:10:57.000,337,11059493,11765,0,1764731456,13051.796260919997,27.47955260999879,53326.17275088 2025-12-03,03:10:58.000,337,11059463,11925,0,1764731457,13051.829942470002,27.507749130003504,53326.20069936 2025-12-03,03:10:59.000,337,11059498,11845,0,1764731458,13051.809733540002,27.514798260002863,53326.144802400006 2025-12-03,03:11:00.000,337,11059492,11845,0,1764731459,13051.762579369992,27.48660173999815,53326.15877664 2025-12-03,03:11:01.000,337,11059587,11925,0,1764731460,13051.776051989997,27.48660173999815,53326.123841040004 2025-12-03,03:11:02.000,337,11059587,11925,0,1764731461,13051.762579369992,27.472503479999432,53326.11685392001 2025-12-03,03:11:03.000,337,11059530,11845,0,1764731462,13051.816469849997,27.521847390002222,53326.179738 2025-12-03,03:11:04.000,337,11059518,11845,0,1764731463,13051.742370439992,27.557093039999017,53326.18672512001 2025-12-03,03:11:05.000,337,11059454,11725,0,1764731464,13051.816469849997,27.55004390999966,53326.179738 2025-12-03,03:11:06.000,337,11059404,11805,0,1764731465,13051.695216269996,27.458405220000714,53326.18672512001 2025-12-03,03:11:07.000,337,11059491,11685,0,1764731466,13051.715425199996,27.493650870004785,53326.18672512001 2025-12-03,03:11:08.000,337,11059468,11885,0,1764731467,13051.742370439992,27.500700000004144,53326.13082816 2025-12-03,03:11:09.000,337,11059510,12285,0,1764731468,13051.701952579991,27.48660173999815,53326.23563496001 2025-12-03,03:11:10.000,337,11059537,11805,0,1764731469,13051.708688890001,27.514798260002863,53326.20069936 2025-12-03,03:11:11.000,337,11059455,11645,0,1764731470,13051.668271030001,27.493650870004785,53326.193712240005 2025-12-03,03:11:12.000,337,11059456,11805,0,1764731471,13051.695216269996,27.465454350000073,53326.23563496001 2025-12-03,03:11:13.000,337,11059471,11765,0,1764731472,13051.695216269996,27.493650870004785,53326.23563496001 2025-12-03,03:11:14.000,337,11059500,11765,0,1764731473,13051.688479960001,27.500700000004144,53326.15178952 2025-12-03,03:11:15.000,337,11059443,11685,0,1764731474,13051.634589479996,27.47955260999879,53326.17275088 2025-12-03,03:11:16.000,337,11059423,11805,0,1764731475,13051.641325789991,27.5429947800003,53326.17275088 2025-12-03,03:11:17.000,337,11059596,11765,0,1764731476,13051.62785317,27.493650870004785,53326.13781528001 2025-12-03,03:11:18.000,337,11059530,11725,0,1764731477,13051.654798409996,27.521847390002222,53326.17275088 2025-12-03,03:11:19.000,337,11059582,11885,0,1764731478,13051.600907929991,27.564142169998377,53326.20069936 2025-12-03,03:11:20.000,337,11059581,11805,0,1764731479,13051.60764424,27.458405220000714,53326.2496092 2025-12-03,03:11:21.000,337,11059450,11805,0,1764731480,13051.600907929991,27.52889652000158,53326.20768648 2025-12-03,03:11:22.000,337,11059493,11885,0,1764731481,13051.594171619996,27.53594565000094,53326.16576376001 2025-12-03,03:11:23.000,337,11059492,12205,0,1764731482,13051.621116859991,27.55004390999966,53326.20069936 2025-12-03,03:11:24.000,337,11059536,11805,0,1764731483,13051.594171619996,27.521847390002222,53326.25659632001 2025-12-03,03:11:25.000,337,11059541,11845,0,1764731484,13051.58743531,27.430208700003277,53326.3194804 2025-12-03,03:11:26.000,337,11059458,11845,0,1764731485,13051.594171619996,27.423159570003918,53326.13781528001 2025-12-03,03:11:27.000,337,11059536,12085,0,1764731486,13051.594171619996,27.458405220000714,53326.10287968 2025-12-03,03:11:28.000,337,11059485,11805,0,1764731487,13051.580698999991,27.430208700003277,53326.22166072 2025-12-03,03:11:29.000,337,11059573,11805,0,1764731488,13051.594171619996,27.465454350000073,53326.193712240005 2025-12-03,03:11:30.000,337,11059521,11765,0,1764731489,13051.62785317,27.409061309997924,53326.123841040004 2025-12-03,03:11:31.000,337,11059562,11885,0,1764731490,13051.600907929991,27.430208700003277,53326.08890544001 2025-12-03,03:11:32.000,337,11059505,12085,0,1764731491,13051.614380549996,27.41611044000456,53326.123841040004 2025-12-03,03:11:33.000,337,11059467,11845,0,1764731492,13051.641325789991,27.373815660001128,53326.20069936 2025-12-03,03:11:34.000,337,11059523,11965,0,1764731493,13051.695216269996,27.394963049999205,53326.193712240005 2025-12-03,03:11:35.000,337,11059505,11845,0,1764731494,13051.695216269996,27.380864790000487,53326.22166072 2025-12-03,03:11:36.000,337,11059556,11765,0,1764731495,13051.695216269996,27.394963049999205,53326.193712240005 2025-12-03,03:11:37.000,337,11059524,11805,0,1764731496,13051.701952579991,27.394963049999205,53326.2496092 2025-12-03,03:11:38.000,337,11059564,11845,0,1764731497,13051.695216269996,27.394963049999205,53326.25659632001 2025-12-03,03:11:39.000,337,11059523,11765,0,1764731498,13051.661534719991,27.41611044000456,53326.22864784 2025-12-03,03:11:40.000,337,11059474,11805,0,1764731499,13051.688479960001,27.35266827000305,53326.13082816 2025-12-03,03:11:41.000,337,11059491,11765,0,1764731500,13051.755843059997,27.34561914000369,53326.22166072 2025-12-03,03:11:42.000,337,11059552,11965,0,1764731501,13051.762579369992,27.34561914000369,53326.21467360001 2025-12-03,03:11:43.000,337,11059503,11925,0,1764731502,13051.776051989997,27.324471749998338,53326.179738 2025-12-03,03:11:44.000,337,11059524,12085,0,1764731503,13051.796260919997,27.331520879997697,53326.179738 2025-12-03,03:11:45.000,337,11059562,11885,0,1764731504,13051.823206159992,27.30332436000026,53326.18672512001 2025-12-03,03:11:46.000,337,11059477,12325,0,1764731505,13051.843415089992,27.34561914000369,53326.27057056 2025-12-03,03:11:47.000,337,11059537,11925,0,1764731506,13051.870360330002,27.35266827000305,53326.242622080004 2025-12-03,03:11:48.000,337,11059514,11845,0,1764731507,13051.850151400002,27.331520879997697,53326.291531920004 2025-12-03,03:11:49.000,337,11059434,11765,0,1764731508,13051.897305569997,27.324471749998338,53326.25659632001 2025-12-03,03:11:50.000,337,11059517,11805,0,1764731509,13051.944459739992,27.331520879997697,53326.23563496001 2025-12-03,03:11:51.000,337,11059565,11725,0,1764731510,13051.971404980002,27.2962752300009,53326.2496092 2025-12-03,03:11:52.000,337,11059567,11965,0,1764731511,13051.984877599993,27.338570010004332,53326.22166072 2025-12-03,03:11:53.000,337,11059540,11845,0,1764731512,13051.957932359997,27.289226100001542,53326.18672512001 2025-12-03,03:11:54.000,337,11059485,11805,0,1764731513,13051.971404980002,27.275127840002824,53326.20768648 2025-12-03,03:11:55.000,337,11059580,11805,0,1764731514,13051.964668669993,27.282176970002183,53326.242622080004 2025-12-03,03:11:56.000,337,11059451,11765,0,1764731515,13052.005086529993,27.289226100001542,53326.23563496001 2025-12-03,03:11:57.000,337,11059502,12005,0,1764731516,13052.011822840002,27.35266827000305,53326.22864784 2025-12-03,03:11:58.000,337,11059503,11765,0,1764731517,13051.991613910002,27.2962752300009,53326.29851904 2025-12-03,03:11:59.000,337,11059542,11885,0,1764731518,13052.011822840002,27.324471749998338,53326.29851904 2025-12-03,03:12:00.000,337,11059448,11805,0,1764731519,13051.991613910002,27.338570010004332,53326.30550616001 2025-12-03,03:12:01.000,337,11059461,11845,0,1764731520,13052.038768079998,27.324471749998338,53326.32646752 2025-12-03,03:12:02.000,337,11059492,11845,0,1764731521,13052.058977009998,27.387913919999846,53326.25659632001 2025-12-03,03:12:03.000,337,11059555,11685,0,1764731522,13052.058977009998,27.34561914000369,53326.263583440006 2025-12-03,03:12:04.000,337,11059485,11725,0,1764731523,13052.025295459993,27.394963049999205,53326.29851904 2025-12-03,03:12:05.000,337,11059558,11765,0,1764731524,13051.991613910002,27.423159570003918,53326.28454480001 2025-12-03,03:12:06.000,337,11059552,11805,0,1764731525,13052.005086529993,27.41611044000456,53326.27755768 2025-12-03,03:12:07.000,337,11059438,12045,0,1764731526,13052.025295459993,27.47955260999879,53326.34742888 2025-12-03,03:12:08.000,337,11059508,11765,0,1764731527,13051.924250809992,27.493650870004785,53326.3893516 2025-12-03,03:12:09.000,337,11059437,11685,0,1764731528,13051.984877599993,27.521847390002222,53326.37537736 2025-12-03,03:12:10.000,337,11059516,11885,0,1764731529,13052.005086529993,27.571191299997736,53326.37537736 2025-12-03,03:12:11.000,337,11059584,11725,0,1764731530,13052.011822840002,27.521847390002222,53326.3194804 2025-12-03,03:12:12.000,337,11059544,11805,0,1764731531,13051.951196050002,27.59938782000245,53326.43826144 2025-12-03,03:12:13.000,337,11059521,12005,0,1764731532,13052.005086529993,27.59938782000245,53326.30550616001 2025-12-03,03:12:14.000,337,11059490,11885,0,1764731533,13052.018559149998,27.634633469999244,53326.32646752 2025-12-03,03:12:15.000,337,11059533,11765,0,1764731534,13052.045504389993,27.641682599998603,53326.34044176 2025-12-03,03:12:16.000,337,11059514,11565,0,1764731535,13052.011822840002,27.606436950001807,53326.38236448001 2025-12-03,03:12:17.000,337,11059512,11805,0,1764731536,13052.011822840002,27.648731729997962,53326.30550616001 2025-12-03,03:12:18.000,337,11059452,11765,0,1764731537,13051.991613910002,27.627584339999885,53326.28454480001 2025-12-03,03:12:19.000,337,11059515,11845,0,1764731538,13051.998350219998,27.662829990003956,53326.20069936 2025-12-03,03:12:20.000,337,11059531,11885,0,1764731539,13052.032031770003,27.613486080001167,53326.242622080004 2025-12-03,03:12:21.000,337,11059618,11845,0,1764731540,13052.038768079998,27.627584339999885,53326.32646752 2025-12-03,03:12:22.000,337,11059506,12005,0,1764731541,13051.984877599993,27.655780860004597,53326.263583440006 2025-12-03,03:12:23.000,337,11059426,11885,0,1764731542,13052.045504389993,27.57824043000437,53326.35441600001 2025-12-03,03:12:24.000,337,11059552,11925,0,1764731543,13051.964668669993,27.606436950001807,53326.34044176 2025-12-03,03:12:25.000,337,11059465,11885,0,1764731544,13051.964668669993,27.58528956000373,53326.3194804 2025-12-03,03:12:26.000,337,11059521,12045,0,1764731545,13051.957932359997,27.59938782000245,53326.3194804 2025-12-03,03:12:27.000,337,11059465,11765,0,1764731546,13051.991613910002,27.57824043000437,53326.35441600001 2025-12-03,03:12:28.000,337,11059509,11685,0,1764731547,13051.978141289997,27.634633469999244,53326.35441600001 2025-12-03,03:12:29.000,337,11059543,12005,0,1764731548,13051.890569260002,27.507749130003504,53326.37537736 2025-12-03,03:12:30.000,337,11059513,11765,0,1764731549,13051.904041879992,27.5429947800003,53326.37537736 2025-12-03,03:12:31.000,337,11059577,11845,0,1764731550,13051.937723429997,27.47955260999879,53326.37537736 2025-12-03,03:12:32.000,337,11059582,11725,0,1764731551,13051.910778190002,27.52889652000158,53326.3194804 2025-12-03,03:12:33.000,337,11059505,11725,0,1764731552,13051.924250809992,27.5429947800003,53326.38236448001 2025-12-03,03:12:34.000,337,11059550,11645,0,1764731553,13051.957932359997,27.57824043000437,53326.291531920004 2025-12-03,03:12:35.000,337,11059459,11725,0,1764731554,13051.944459739992,27.59938782000245,53326.29851904 2025-12-03,03:12:36.000,337,11059486,11965,0,1764731555,13052.005086529993,27.58528956000373,53326.34044176 2025-12-03,03:12:37.000,337,11059555,12005,0,1764731556,13051.998350219998,27.627584339999885,53326.3194804 2025-12-03,03:12:38.000,337,11059496,11765,0,1764731557,13051.998350219998,27.613486080001167,53326.30550616001 2025-12-03,03:12:39.000,337,11059622,11885,0,1764731558,13052.005086529993,27.641682599998603,53326.34742888 2025-12-03,03:12:40.000,337,11059607,11765,0,1764731559,13052.025295459993,27.613486080001167,53326.37537736 2025-12-03,03:12:41.000,337,11059571,11565,0,1764731560,13051.991613910002,27.669879120003316,53326.33345464001 2025-12-03,03:12:42.000,337,11059654,12245,0,1764731561,13052.018559149998,27.634633469999244,53326.38236448001 2025-12-03,03:12:43.000,337,11059538,11685,0,1764731562,13052.045504389993,27.59233869000309,53326.39633872 2025-12-03,03:12:44.000,337,11059586,11925,0,1764731563,13052.038768079998,27.58528956000373,53326.27755768 2025-12-03,03:12:45.000,337,11059574,11885,0,1764731564,13052.058977009998,27.55004390999966,53326.36839024 2025-12-03,03:12:46.000,337,11059549,11845,0,1764731565,13052.065713319993,27.59233869000309,53326.361403120005 2025-12-03,03:12:47.000,337,11059500,11845,0,1764731566,13052.106131179993,27.53594565000094,53326.3194804 2025-12-03,03:12:48.000,337,11059485,11925,0,1764731567,13052.112867489988,27.58528956000373,53326.3893516 2025-12-03,03:12:49.000,337,11059466,11805,0,1764731568,13052.186966899993,27.59938782000245,53326.3893516 2025-12-03,03:12:50.000,337,11059510,11965,0,1764731569,13052.153285349988,27.655780860004597,53326.36839024 2025-12-03,03:12:51.000,337,11059579,11925,0,1764731570,13052.193703209989,27.655780860004597,53326.43826144 2025-12-03,03:12:52.000,337,11059558,11725,0,1764731571,13052.254329999989,27.59938782000245,53326.410312960004 2025-12-03,03:12:53.000,337,11059480,11645,0,1764731572,13052.234121069989,27.662829990003956,53326.39633872 2025-12-03,03:12:54.000,337,11059571,11725,0,1764731573,13052.240857379998,27.59233869000309,53326.37537736 2025-12-03,03:12:55.000,337,11059564,11805,0,1764731574,13052.261066309999,27.613486080001167,53326.3893516 2025-12-03,03:12:56.000,337,11059493,11645,0,1764731575,13052.247593689994,27.613486080001167,53326.361403120005 2025-12-03,03:12:57.000,337,11059542,11845,0,1764731576,13052.267802619994,27.620535210000526,53326.41730008 2025-12-03,03:12:58.000,337,11059501,11605,0,1764731577,13052.314956789989,27.683977380002034,53326.47319704001 2025-12-03,03:12:59.000,337,11059535,11885,0,1764731578,13052.314956789989,27.648731729997962,53326.33345464001 2025-12-03,03:13:00.000,337,11059495,11965,0,1764731579,13052.382319889999,27.691026510001393,53326.44524856 2025-12-03,03:13:01.000,337,11059524,11965,0,1764731580,13052.368847269994,27.655780860004597,53326.42428720001 2025-12-03,03:13:02.000,337,11059546,12085,0,1764731581,13052.39579250999,27.627584339999885,53326.39633872 2025-12-03,03:13:03.000,337,11059505,11885,0,1764731582,13052.382319889999,27.71217389999947,53326.4941584 2025-12-03,03:13:04.000,337,11059495,11805,0,1764731583,13052.389056199994,27.733321290004824,53326.38236448001 2025-12-03,03:13:05.000,337,11059522,11805,0,1764731584,13052.382319889999,27.72627215999819,53326.480184160006 2025-12-03,03:13:06.000,337,11059520,11645,0,1764731585,13052.382319889999,27.789714329999697,53326.529094000005 2025-12-03,03:13:07.000,337,11059462,12005,0,1764731586,13052.39579250999,27.698075640000752,53326.52210688001 2025-12-03,03:13:08.000,337,11059557,11725,0,1764731587,13052.46315561,27.7544686800029,53326.46620992 2025-12-03,03:13:09.000,337,11059526,11765,0,1764731588,13052.469891919995,27.70512477000011,53326.480184160006 2025-12-03,03:13:10.000,337,11059532,12005,0,1764731589,13052.429474059994,27.76856694000162,53326.47319704001 2025-12-03,03:13:11.000,337,11059507,11805,0,1764731590,13052.409265129994,27.846107370001846,53326.480184160006 2025-12-03,03:13:12.000,337,11059565,11725,0,1764731591,13052.43621036999,27.81791085000441,53326.480184160006 2025-12-03,03:13:13.000,337,11059545,12005,0,1764731592,13052.41600143999,27.740370420004183,53326.4941584 2025-12-03,03:13:14.000,337,11059526,11845,0,1764731593,13052.40252882,27.77561607000098,53326.43826144 2025-12-03,03:13:15.000,337,11059467,11805,0,1764731594,13052.362110959999,27.803812589998415,53326.480184160006 2025-12-03,03:13:16.000,337,11059422,11845,0,1764731595,13052.288011549994,27.747419550003542,53326.48717128 2025-12-03,03:13:17.000,337,11059596,11725,0,1764731596,13052.35537464999,27.7544686800029,53326.50813264 2025-12-03,03:13:18.000,337,11059544,11805,0,1764731597,13052.308220479994,27.76856694000162,53326.42428720001 2025-12-03,03:13:19.000,337,11059534,11765,0,1764731598,13052.368847269994,27.796763459999056,53326.4941584 2025-12-03,03:13:20.000,337,11059592,12005,0,1764731599,13052.301484169999,27.82495998000377,53326.55704248 2025-12-03,03:13:21.000,337,11059683,11765,0,1764731600,13052.301484169999,27.860205630000564,53326.55005536001 2025-12-03,03:13:22.000,337,11059442,11765,0,1764731601,13052.314956789989,27.839058240002487,53326.529094000005 2025-12-03,03:13:23.000,337,11059477,11725,0,1764731602,13052.33516571999,27.874303889999283,53326.50114552001 2025-12-03,03:13:24.000,337,11059523,12285,0,1764731603,13052.328429409994,27.867254759999923,53326.4941584 2025-12-03,03:13:25.000,337,11059599,11805,0,1764731604,13052.33516571999,27.93774606000079,53326.61992656001 2025-12-03,03:13:26.000,337,11059533,12085,0,1764731605,13052.328429409994,27.923647800002072,53326.529094000005 2025-12-03,03:13:27.000,337,11059494,11685,0,1764731606,13052.35537464999,27.965942579998227,53326.47319704001 2025-12-03,03:13:28.000,337,11059564,11725,0,1764731607,13052.281275239999,27.98004084000422,53326.50813264 2025-12-03,03:13:29.000,337,11059438,11965,0,1764731608,13052.314956789989,27.972991710004862,53326.50813264 2025-12-03,03:13:30.000,337,11059552,11885,0,1764731609,13052.294747859989,27.972991710004862,53326.55704248 2025-12-03,03:13:31.000,337,11059579,11645,0,1764731610,13052.382319889999,27.99413910000294,53326.51511976 2025-12-03,03:13:32.000,337,11059617,11885,0,1764731611,13052.348638339994,28.064630400003807,53326.480184160006 2025-12-03,03:13:33.000,337,11059560,11805,0,1764731612,13052.328429409994,28.036433879999095,53326.529094000005 2025-12-03,03:13:34.000,337,11059513,11925,0,1764731613,13052.33516571999,28.085777790001885,53326.51511976 2025-12-03,03:13:35.000,337,11059590,12125,0,1764731614,13052.328429409994,28.064630400003807,53326.55005536001 2025-12-03,03:13:36.000,337,11059510,12245,0,1764731615,13052.35537464999,28.064630400003807,53326.480184160006 2025-12-03,03:13:37.000,337,11059521,12205,0,1764731616,13052.348638339994,28.050532139997813,53326.46620992 2025-12-03,03:13:38.000,337,11059528,11725,0,1764731617,13052.321693099999,28.11397430999932,53326.47319704001 2025-12-03,03:13:39.000,337,11059584,11885,0,1764731618,13052.39579250999,28.135121700004674,53326.45223568001 2025-12-03,03:13:40.000,337,11059536,11845,0,1764731619,13052.368847269994,28.156269090002752,53326.55005536001 2025-12-03,03:13:41.000,337,11059573,11885,0,1764731620,13052.40252882,28.135121700004674,53326.47319704001 2025-12-03,03:13:42.000,337,11059506,12005,0,1764731621,13052.389056199994,28.149219960003393,53326.54306824 2025-12-03,03:13:43.000,337,11059532,11725,0,1764731622,13052.40252882,28.205612999998266,53326.4941584 2025-12-03,03:13:44.000,337,11059549,11645,0,1764731623,13052.449682989994,28.21971126000426,53326.41730008 2025-12-03,03:13:45.000,337,11059482,11885,0,1764731624,13052.328429409994,28.18446561000019,53326.50813264 2025-12-03,03:13:46.000,337,11059468,11965,0,1764731625,13052.368847269994,28.205612999998266,53326.459222800004 2025-12-03,03:13:47.000,337,11059494,11685,0,1764731626,13052.348638339994,28.191514739999548,53326.43826144 2025-12-03,03:13:48.000,337,11059480,11885,0,1764731627,13052.341902029999,28.16331822000211,53326.46620992 2025-12-03,03:13:49.000,337,11059469,11765,0,1764731628,13052.341902029999,28.17741648000083,53326.480184160006 2025-12-03,03:13:50.000,337,11059560,11885,0,1764731629,13052.368847269994,28.191514739999548,53326.41730008 2025-12-03,03:13:51.000,337,11059527,11965,0,1764731630,13052.348638339994,28.191514739999548,53326.459222800004 2025-12-03,03:13:52.000,337,11059522,12005,0,1764731631,13052.409265129994,28.247907780001697,53326.43826144 2025-12-03,03:13:53.000,337,11059599,12085,0,1764731632,13052.35537464999,28.21971126000426,53326.43826144 2025-12-03,03:13:54.000,337,11059480,11925,0,1764731633,13052.40252882,28.198563869998907,53326.45223568001 2025-12-03,03:13:55.000,337,11059547,12005,0,1764731634,13052.409265129994,28.23380952000298,53326.459222800004 2025-12-03,03:13:56.000,337,11059502,11965,0,1764731635,13052.39579250999,28.17036735000147,53326.48717128 2025-12-03,03:13:57.000,337,11059466,11765,0,1764731636,13052.42273775,28.191514739999548,53326.50114552001 2025-12-03,03:13:58.000,337,11059455,11845,0,1764731637,13052.43621036999,28.240858650002338,53326.50114552001 2025-12-03,03:13:59.000,337,11059434,12005,0,1764731638,13052.46315561,28.17741648000083,53326.51511976 2025-12-03,03:14:00.000,337,11059522,11765,0,1764731639,13052.429474059994,28.17036735000147,53326.47319704001 2025-12-03,03:14:01.000,337,11059475,11565,0,1764731640,13052.449682989994,28.198563869998907,53326.459222800004 2025-12-03,03:14:02.000,337,11059512,11805,0,1764731641,13052.41600143999,28.191514739999548,53326.48717128 2025-12-03,03:14:03.000,337,11059543,11925,0,1764731642,13052.429474059994,28.191514739999548,53326.47319704001 2025-12-03,03:14:04.000,337,11059502,11645,0,1764731643,13052.45641929999,28.18446561000019,53326.47319704001 2025-12-03,03:14:05.000,337,11059540,11885,0,1764731644,13052.42273775,28.191514739999548,53326.42428720001 2025-12-03,03:14:06.000,337,11059542,11765,0,1764731645,13052.35537464999,28.191514739999548,53326.431274320006 2025-12-03,03:14:07.000,337,11059532,11845,0,1764731646,13052.39579250999,28.21971126000426,53326.410312960004 2025-12-03,03:14:08.000,337,11059431,12005,0,1764731647,13052.389056199994,28.198563869998907,53326.51511976 2025-12-03,03:14:09.000,337,11059550,11685,0,1764731648,13052.469891919995,28.17741648000083,53326.45223568001 2025-12-03,03:14:10.000,337,11059485,11805,0,1764731649,13052.389056199994,28.191514739999548,53326.44524856 2025-12-03,03:14:11.000,337,11059552,11845,0,1764731650,13052.362110959999,28.11397430999932,53326.480184160006 2025-12-03,03:14:12.000,337,11059428,11925,0,1764731651,13052.368847269994,28.085777790001885,53326.43826144 2025-12-03,03:14:13.000,337,11059573,12005,0,1764731652,13052.37558357999,28.142170830004034,53326.431274320006 2025-12-03,03:14:14.000,337,11059551,11725,0,1764731653,13052.35537464999,28.106925179999962,53326.431274320006 2025-12-03,03:14:15.000,337,11059491,12005,0,1764731654,13052.348638339994,28.085777790001885,53326.41730008 2025-12-03,03:14:16.000,337,11059465,11845,0,1764731655,13052.314956789989,28.064630400003807,53326.44524856 2025-12-03,03:14:17.000,337,11059479,11925,0,1764731656,13052.321693099999,28.085777790001885,53326.40332584001 2025-12-03,03:14:18.000,337,11059529,11805,0,1764731657,13052.35537464999,28.078728660002525,53326.431274320006 2025-12-03,03:14:19.000,337,11059565,11845,0,1764731658,13052.328429409994,28.064630400003807,53326.36839024 2025-12-03,03:14:20.000,337,11059544,11725,0,1764731659,13052.328429409994,28.064630400003807,53326.431274320006 2025-12-03,03:14:21.000,337,11059576,11845,0,1764731660,13052.321693099999,28.092826920001244,53326.43826144 2025-12-03,03:14:22.000,337,11059571,11885,0,1764731661,13052.261066309999,28.11397430999932,53326.410312960004 2025-12-03,03:14:23.000,337,11059476,11925,0,1764731662,13052.301484169999,28.099876050000603,53326.410312960004 2025-12-03,03:14:24.000,337,11059606,12005,0,1764731663,13052.294747859989,28.092826920001244,53326.34742888 2025-12-03,03:14:25.000,337,11059488,12325,0,1764731664,13052.294747859989,28.149219960003393,53326.35441600001 2025-12-03,03:14:26.000,337,11059467,11925,0,1764731665,13052.294747859989,28.106925179999962,53326.35441600001 2025-12-03,03:14:27.000,337,11059546,12005,0,1764731666,13052.274538929989,28.12102343999868,53326.38236448001 2025-12-03,03:14:28.000,337,11059495,11965,0,1764731667,13052.288011549994,28.064630400003807,53326.35441600001 2025-12-03,03:14:29.000,337,11059471,12005,0,1764731668,13052.281275239999,28.17741648000083,53326.32646752 2025-12-03,03:14:30.000,337,11059515,11845,0,1764731669,13052.240857379998,28.16331822000211,53326.3194804 2025-12-03,03:14:31.000,337,11059452,11805,0,1764731670,13052.267802619994,28.16331822000211,53326.312493280006 2025-12-03,03:14:32.000,337,11059462,12285,0,1764731671,13052.227384759994,28.17036735000147,53326.34742888 2025-12-03,03:14:33.000,337,11059492,12045,0,1764731672,13052.240857379998,28.135121700004674,53326.36839024 2025-12-03,03:14:34.000,337,11059448,11925,0,1764731673,13052.166757969993,28.17741648000083,53326.242622080004 2025-12-03,03:14:35.000,337,11059499,12005,0,1764731674,13052.207175829994,28.12102343999868,53326.34742888 2025-12-03,03:14:36.000,337,11059582,11805,0,1764731675,13052.227384759994,28.16331822000211,53326.30550616001 2025-12-03,03:14:37.000,337,11059573,11685,0,1764731676,13052.153285349988,28.142170830004034,53326.2496092 2025-12-03,03:14:38.000,337,11059563,11645,0,1764731677,13052.186966899993,28.11397430999932,53326.25659632001 2025-12-03,03:14:39.000,337,11059546,11805,0,1764731678,13052.200439519998,28.142170830004034,53326.263583440006 2025-12-03,03:14:40.000,337,11059564,12285,0,1764731679,13052.153285349988,28.106925179999962,53326.22864784 2025-12-03,03:14:41.000,337,11059517,12085,0,1764731680,13052.133076419988,28.078728660002525,53326.242622080004 2025-12-03,03:14:42.000,337,11059525,11805,0,1764731681,13052.139812729998,28.135121700004674,53326.28454480001 2025-12-03,03:14:43.000,337,11059475,11765,0,1764731682,13052.146549039993,28.142170830004034,53326.27755768 2025-12-03,03:14:44.000,337,11059452,11965,0,1764731683,13052.139812729998,28.099876050000603,53326.25659632001 2025-12-03,03:14:45.000,337,11059500,11685,0,1764731684,13052.146549039993,28.16331822000211,53326.25659632001 2025-12-03,03:14:46.000,337,11059475,11805,0,1764731685,13052.146549039993,28.16331822000211,53326.29851904 2025-12-03,03:14:47.000,337,11059446,11725,0,1764731686,13052.085922249993,28.2126621300049,53326.28454480001 2025-12-03,03:14:48.000,337,11059563,11885,0,1764731687,13052.139812729998,28.142170830004034,53326.193712240005 2025-12-03,03:14:49.000,337,11059493,12125,0,1764731688,13052.126340109993,28.205612999998266,53326.29851904 2025-12-03,03:14:50.000,337,11059567,12085,0,1764731689,13052.166757969993,28.247907780001697,53326.20768648 2025-12-03,03:14:51.000,337,11059483,11765,0,1764731690,13052.160021659998,28.198563869998907,53326.23563496001 2025-12-03,03:14:52.000,337,11059535,11645,0,1764731691,13052.160021659998,28.191514739999548,53326.242622080004 2025-12-03,03:14:53.000,337,11059460,11885,0,1764731692,13052.166757969993,28.22676039000362,53326.22864784 2025-12-03,03:14:54.000,337,11059524,11965,0,1764731693,13052.119603799998,28.22676039000362,53326.23563496001 2025-12-03,03:14:55.000,337,11059553,11765,0,1764731694,13052.106131179993,28.205612999998266,53326.27057056 2025-12-03,03:14:56.000,337,11059513,11925,0,1764731695,13052.112867489988,28.191514739999548,53326.291531920004 2025-12-03,03:14:57.000,337,11059603,11845,0,1764731696,13052.106131179993,28.205612999998266,53326.27755768 2025-12-03,03:14:58.000,337,11059509,12005,0,1764731697,13052.106131179993,28.205612999998266,53326.17275088 2025-12-03,03:14:59.000,337,11059523,11845,0,1764731698,13052.139812729998,28.2126621300049,53326.242622080004 2025-12-03,03:15:00.000,337,11059563,11925,0,1764731699,13052.133076419988,28.191514739999548,53326.23563496001 2025-12-03,03:15:01.000,337,11059500,11845,0,1764731700,13052.200439519998,28.21971126000426,53326.242622080004 2025-12-03,03:15:02.000,337,11059471,12005,0,1764731701,13052.186966899993,28.2126621300049,53326.23563496001 2025-12-03,03:15:03.000,337,11059523,11805,0,1764731702,13052.146549039993,28.191514739999548,53326.22864784 2025-12-03,03:15:04.000,337,11059437,12005,0,1764731703,13052.166757969993,28.135121700004674,53326.242622080004 2025-12-03,03:15:05.000,337,11059497,11885,0,1764731704,13052.146549039993,28.2126621300049,53326.16576376001 2025-12-03,03:15:06.000,337,11059398,11885,0,1764731705,13052.186966899993,28.22676039000362,53326.20069936 2025-12-03,03:15:07.000,337,11059472,11965,0,1764731706,13052.213912139989,28.17036735000147,53326.179738 2025-12-03,03:15:08.000,337,11059556,11725,0,1764731707,13052.213912139989,28.18446561000019,53326.25659632001 2025-12-03,03:15:09.000,337,11059531,12205,0,1764731708,13052.234121069989,28.18446561000019,53326.28454480001 2025-12-03,03:15:10.000,337,11059455,12005,0,1764731709,13052.220648449998,28.149219960003393,53326.20069936 2025-12-03,03:15:11.000,337,11059464,11765,0,1764731710,13052.213912139989,28.142170830004034,53326.20069936 2025-12-03,03:15:12.000,337,11059598,12085,0,1764731711,13052.213912139989,28.135121700004674,53326.22166072 2025-12-03,03:15:13.000,337,11059488,12045,0,1764731712,13052.186966899993,28.071679530003166,53326.27057056 2025-12-03,03:15:14.000,337,11059543,11925,0,1764731713,13052.213912139989,28.12807256999804,53326.242622080004 2025-12-03,03:15:15.000,337,11059561,11805,0,1764731714,13052.200439519998,28.142170830004034,53326.22864784 2025-12-03,03:15:16.000,337,11059561,11845,0,1764731715,13052.193703209989,28.050532139997813,53326.27057056 2025-12-03,03:15:17.000,337,11059560,11805,0,1764731716,13052.193703209989,28.078728660002525,53326.242622080004 2025-12-03,03:15:18.000,337,11059542,11805,0,1764731717,13052.160021659998,28.015286490001017,53326.21467360001 2025-12-03,03:15:19.000,337,11059541,11885,0,1764731718,13052.133076419988,28.057581270004448,53326.17275088 2025-12-03,03:15:20.000,337,11059482,12005,0,1764731719,13052.126340109993,28.029384749999736,53326.18672512001 2025-12-03,03:15:21.000,337,11059530,11925,0,1764731720,13052.139812729998,28.036433879999095,53326.15877664 2025-12-03,03:15:22.000,337,11059626,11805,0,1764731721,13052.126340109993,27.98004084000422,53326.23563496001 2025-12-03,03:15:23.000,337,11059564,11885,0,1764731722,13052.126340109993,27.95184431999951,53326.179738 2025-12-03,03:15:24.000,337,11059502,11645,0,1764731723,13052.106131179993,27.98708997000358,53326.22166072 2025-12-03,03:15:25.000,337,11059546,12045,0,1764731724,13052.032031770003,27.916598670002713,53326.1098668 2025-12-03,03:15:26.000,337,11059523,11725,0,1764731725,13052.085922249993,27.93069693000143,53326.16576376001 2025-12-03,03:15:27.000,337,11059528,11965,0,1764731726,13052.065713319993,27.895451280004636,53326.20069936 2025-12-03,03:15:28.000,337,11059513,12165,0,1764731727,13052.065713319993,27.965942579998227,53326.193712240005 2025-12-03,03:15:29.000,337,11059556,12165,0,1764731728,13052.072449629988,27.909549540003354,53326.144802400006 2025-12-03,03:15:30.000,337,11059519,11725,0,1764731729,13052.058977009998,27.902500410003995,53326.144802400006 2025-12-03,03:15:31.000,337,11059548,12205,0,1764731730,13052.112867489988,27.902500410003995,53326.13781528001 2025-12-03,03:15:32.000,337,11059575,11805,0,1764731731,13052.065713319993,27.909549540003354,53326.13082816 2025-12-03,03:15:33.000,337,11059538,11885,0,1764731732,13052.038768079998,27.88135301999864,53326.13082816 2025-12-03,03:15:34.000,337,11059494,12005,0,1764731733,13052.052240700003,27.867254759999923,53326.08890544001 2025-12-03,03:15:35.000,337,11059484,11805,0,1764731734,13052.058977009998,27.902500410003995,53326.1098668 2025-12-03,03:15:36.000,337,11059436,11805,0,1764731735,13052.052240700003,27.88135301999864,53326.11685392001 2025-12-03,03:15:37.000,337,11059563,11965,0,1764731736,13052.018559149998,27.839058240002487,53326.13082816 2025-12-03,03:15:38.000,337,11059490,11605,0,1764731737,13051.944459739992,27.832009110003128,53326.13781528001 2025-12-03,03:15:39.000,337,11059524,11645,0,1764731738,13051.998350219998,27.789714329999697,53326.11685392001 2025-12-03,03:15:40.000,337,11059620,11925,0,1764731739,13051.964668669993,27.803812589998415,53326.095892560006 2025-12-03,03:15:41.000,337,11059579,11965,0,1764731740,13051.964668669993,27.789714329999697,53326.074931200004 2025-12-03,03:15:42.000,337,11059584,11885,0,1764731741,13051.978141289997,27.76151781000226,53326.074931200004 2025-12-03,03:15:43.000,337,11059504,11885,0,1764731742,13052.005086529993,27.733321290004824,53326.04698272001 2025-12-03,03:15:44.000,337,11059555,12005,0,1764731743,13051.971404980002,27.76856694000162,53326.01204712 2025-12-03,03:15:45.000,337,11059515,12045,0,1764731744,13051.930987120002,27.782665200000338,53326.08890544001 2025-12-03,03:15:46.000,337,11059513,11805,0,1764731745,13051.951196050002,27.71217389999947,53326.06095696 2025-12-03,03:15:47.000,337,11059586,11885,0,1764731746,13052.011822840002,27.740370420004183,53325.99108576 2025-12-03,03:15:48.000,337,11059490,12005,0,1764731747,13052.045504389993,27.76151781000226,53326.04698272001 2025-12-03,03:15:49.000,337,11059528,12005,0,1764731748,13052.032031770003,27.76856694000162,53326.026021360005 2025-12-03,03:15:50.000,337,11059520,11925,0,1764731749,13052.025295459993,27.76151781000226,53326.026021360005 2025-12-03,03:15:51.000,337,11059542,11645,0,1764731750,13051.984877599993,27.7544686800029,53326.01903424001 2025-12-03,03:15:52.000,337,11059526,12005,0,1764731751,13051.944459739992,27.747419550003542,53326.04698272001 2025-12-03,03:15:53.000,337,11059583,11725,0,1764731752,13051.984877599993,27.76151781000226,53326.01903424001 2025-12-03,03:15:54.000,337,11059522,11885,0,1764731753,13051.991613910002,27.76856694000162,53325.99108576 2025-12-03,03:15:55.000,337,11059623,11725,0,1764731754,13052.025295459993,27.77561607000098,53326.01204712 2025-12-03,03:15:56.000,337,11059568,11805,0,1764731755,13051.984877599993,27.789714329999697,53326.01204712 2025-12-03,03:15:57.000,337,11059555,12005,0,1764731756,13052.025295459993,27.796763459999056,53326.01204712 2025-12-03,03:15:58.000,337,11059597,11885,0,1764731757,13052.085922249993,27.76151781000226,53326.06095696 2025-12-03,03:15:59.000,337,11059569,11845,0,1764731758,13052.032031770003,27.76151781000226,53325.98409864 2025-12-03,03:16:00.000,337,11059556,12045,0,1764731759,13052.058977009998,27.803812589998415,53326.01204712 2025-12-03,03:16:01.000,337,11059576,11845,0,1764731760,13052.099394869998,27.77561607000098,53326.01903424001 2025-12-03,03:16:02.000,337,11059508,11885,0,1764731761,13052.045504389993,27.747419550003542,53325.96313728 2025-12-03,03:16:03.000,337,11059475,11765,0,1764731762,13052.079185939998,27.76151781000226,53325.97012440001 2025-12-03,03:16:04.000,337,11059602,11805,0,1764731763,13052.072449629988,27.76151781000226,53325.98409864 2025-12-03,03:16:05.000,337,11059531,11965,0,1764731764,13052.045504389993,27.733321290004824,53326.01204712 2025-12-03,03:16:06.000,337,11059564,11885,0,1764731765,13052.079185939998,27.70512477000011,53326.01204712 2025-12-03,03:16:07.000,337,11059567,12005,0,1764731766,13052.052240700003,27.71922302999883,53326.01903424001 2025-12-03,03:16:08.000,337,11059544,11885,0,1764731767,13052.072449629988,27.72627215999819,53325.99108576 2025-12-03,03:16:09.000,337,11059569,11805,0,1764731768,13052.038768079998,27.70512477000011,53326.0399956 2025-12-03,03:16:10.000,337,11059551,11845,0,1764731769,13052.038768079998,27.662829990003956,53325.98409864 2025-12-03,03:16:11.000,337,11059588,12005,0,1764731770,13052.005086529993,27.676928250002675,53326.01204712 2025-12-03,03:16:12.000,337,11059611,11845,0,1764731771,13052.058977009998,27.641682599998603,53326.03300848 2025-12-03,03:16:13.000,337,11059592,11685,0,1764731772,13052.058977009998,27.669879120003316,53325.99108576 2025-12-03,03:16:14.000,337,11059562,11805,0,1764731773,13052.072449629988,27.58528956000373,53325.99807288001 2025-12-03,03:16:15.000,337,11059598,11845,0,1764731774,13052.025295459993,27.669879120003316,53325.99807288001 2025-12-03,03:16:16.000,337,11059524,11805,0,1764731775,13051.998350219998,27.627584339999885,53325.97012440001 2025-12-03,03:16:17.000,337,11059561,12125,0,1764731776,13052.038768079998,27.627584339999885,53326.026021360005 2025-12-03,03:16:18.000,337,11059601,11685,0,1764731777,13051.984877599993,27.613486080001167,53326.00506 2025-12-03,03:16:19.000,337,11059457,12005,0,1764731778,13052.005086529993,27.606436950001807,53325.98409864 2025-12-03,03:16:20.000,337,11059521,11805,0,1764731779,13051.937723429997,27.59233869000309,53325.977111520006 2025-12-03,03:16:21.000,337,11059627,11805,0,1764731780,13052.018559149998,27.521847390002222,53325.94217592 2025-12-03,03:16:22.000,337,11059551,11805,0,1764731781,13052.018559149998,27.57824043000437,53325.928201680006 2025-12-03,03:16:23.000,337,11059535,12005,0,1764731782,13051.951196050002,27.571191299997736,53325.9351888 2025-12-03,03:16:24.000,337,11059545,11965,0,1764731783,13052.025295459993,27.5429947800003,53326.026021360005 2025-12-03,03:16:25.000,337,11059609,11805,0,1764731784,13052.025295459993,27.514798260002863,53325.99108576 2025-12-03,03:16:26.000,337,11059638,11765,0,1764731785,13051.991613910002,27.507749130003504,53325.94916304001 2025-12-03,03:16:27.000,337,11059574,11885,0,1764731786,13051.957932359997,27.52889652000158,53325.99108576 2025-12-03,03:16:28.000,337,11059649,11925,0,1764731787,13051.937723429997,27.514798260002863,53325.98409864 2025-12-03,03:16:29.000,337,11059560,11845,0,1764731788,13051.964668669993,27.53594565000094,53326.01903424001 2025-12-03,03:16:30.000,337,11059584,11845,0,1764731789,13051.964668669993,27.53594565000094,53325.96313728 2025-12-03,03:16:31.000,337,11059526,11805,0,1764731790,13051.964668669993,27.507749130003504,53326.01903424001 2025-12-03,03:16:32.000,337,11059516,11685,0,1764731791,13051.951196050002,27.5429947800003,53325.907240320004 2025-12-03,03:16:33.000,337,11059560,11885,0,1764731792,13052.018559149998,27.458405220000714,53325.9351888 2025-12-03,03:16:34.000,337,11059564,12085,0,1764731793,13052.038768079998,27.437257830002636,53325.94916304001 2025-12-03,03:16:35.000,337,11059560,11845,0,1764731794,13052.038768079998,27.48660173999815,53325.977111520006 2025-12-03,03:16:36.000,337,11059546,11765,0,1764731795,13052.052240700003,27.465454350000073,53325.928201680006 2025-12-03,03:16:37.000,337,11059588,12005,0,1764731796,13051.998350219998,27.48660173999815,53325.94217592 2025-12-03,03:16:38.000,337,11059565,11725,0,1764731797,13052.005086529993,27.500700000004144,53325.98409864 2025-12-03,03:16:39.000,337,11059693,11765,0,1764731798,13052.011822840002,27.514798260002863,53325.91422744 2025-12-03,03:16:40.000,337,11059542,11725,0,1764731799,13052.018559149998,27.472503479999432,53325.91422744 2025-12-03,03:16:41.000,337,11059452,11845,0,1764731800,13051.964668669993,27.500700000004144,53325.90025320001 2025-12-03,03:16:42.000,337,11059578,11925,0,1764731801,13052.018559149998,27.514798260002863,53326.01204712 2025-12-03,03:16:43.000,337,11059503,12045,0,1764731802,13052.072449629988,27.52889652000158,53325.94916304001 2025-12-03,03:16:44.000,337,11059465,11965,0,1764731803,13052.025295459993,27.53594565000094,53326.026021360005 2025-12-03,03:16:45.000,337,11059596,11845,0,1764731804,13052.005086529993,27.58528956000373,53325.97012440001 2025-12-03,03:16:46.000,337,11059579,11725,0,1764731805,13052.079185939998,27.53594565000094,53325.94916304001 2025-12-03,03:16:47.000,337,11059546,12005,0,1764731806,13052.079185939998,27.507749130003504,53325.956150160004 2025-12-03,03:16:48.000,337,11059567,11845,0,1764731807,13052.032031770003,27.55004390999966,53325.99807288001 2025-12-03,03:16:49.000,337,11059559,12045,0,1764731808,13052.052240700003,27.57824043000437,53325.97012440001 2025-12-03,03:16:50.000,337,11059550,11885,0,1764731809,13052.058977009998,27.55004390999966,53325.97012440001 2025-12-03,03:16:51.000,337,11059549,11765,0,1764731810,13052.092658559988,27.557093039999017,53325.91422744 2025-12-03,03:16:52.000,337,11059517,12205,0,1764731811,13052.025295459993,27.557093039999017,53325.92121456001 2025-12-03,03:16:53.000,337,11059536,11925,0,1764731812,13052.119603799998,27.557093039999017,53325.977111520006 2025-12-03,03:16:54.000,337,11059572,12005,0,1764731813,13052.085922249993,27.55004390999966,53325.907240320004 2025-12-03,03:16:55.000,337,11059596,11805,0,1764731814,13052.052240700003,27.571191299997736,53325.96313728 2025-12-03,03:16:56.000,337,11059581,11845,0,1764731815,13052.032031770003,27.55004390999966,53325.956150160004 2025-12-03,03:16:57.000,337,11059514,11765,0,1764731816,13052.038768079998,27.59938782000245,53325.956150160004 2025-12-03,03:16:58.000,337,11059603,12125,0,1764731817,13052.045504389993,27.620535210000526,53325.96313728 2025-12-03,03:16:59.000,337,11059588,11925,0,1764731818,13052.038768079998,27.58528956000373,53325.9351888 2025-12-03,03:17:00.000,337,11059524,12125,0,1764731819,13052.045504389993,27.564142169998377,53325.92121456001 2025-12-03,03:17:01.000,337,11059565,11925,0,1764731820,13052.065713319993,27.571191299997736,53325.977111520006 2025-12-03,03:17:02.000,337,11059574,12005,0,1764731821,13052.045504389993,27.57824043000437,53325.928201680006 2025-12-03,03:17:03.000,337,11059592,12005,0,1764731822,13052.058977009998,27.606436950001807,53325.87230472 2025-12-03,03:17:04.000,337,11059568,12165,0,1764731823,13052.025295459993,27.59938782000245,53325.928201680006 2025-12-03,03:17:05.000,337,11059566,11845,0,1764731824,13052.092658559988,27.557093039999017,53325.87230472 2025-12-03,03:17:06.000,337,11059539,11765,0,1764731825,13052.099394869998,27.59938782000245,53325.88627896 2025-12-03,03:17:07.000,337,11059536,11965,0,1764731826,13052.119603799998,27.59233869000309,53325.907240320004 2025-12-03,03:17:08.000,337,11059491,11805,0,1764731827,13052.160021659998,27.59233869000309,53325.91422744 2025-12-03,03:17:09.000,337,11059575,12165,0,1764731828,13052.160021659998,27.620535210000526,53325.9351888 2025-12-03,03:17:10.000,337,11059459,11725,0,1764731829,13052.166757969993,27.627584339999885,53325.87929184001 2025-12-03,03:17:11.000,337,11059502,12165,0,1764731830,13052.180230589998,27.59233869000309,53325.8653176 2025-12-03,03:17:12.000,337,11059573,11805,0,1764731831,13052.166757969993,27.641682599998603,53325.89326608 2025-12-03,03:17:13.000,337,11059505,12005,0,1764731832,13052.173494279989,27.641682599998603,53325.9351888 2025-12-03,03:17:14.000,337,11059509,11805,0,1764731833,13052.200439519998,27.648731729997962,53325.90025320001 2025-12-03,03:17:15.000,337,11059554,11765,0,1764731834,13052.234121069989,27.740370420004183,53325.91422744 2025-12-03,03:17:16.000,337,11059503,11645,0,1764731835,13052.207175829994,27.733321290004824,53325.88627896 2025-12-03,03:17:17.000,337,11059466,11885,0,1764731836,13052.227384759994,27.76856694000162,53325.928201680006 2025-12-03,03:17:18.000,337,11059486,11925,0,1764731837,13052.274538929989,27.76856694000162,53325.91422744 2025-12-03,03:17:19.000,337,11059484,11885,0,1764731838,13052.267802619994,27.803812589998415,53325.907240320004 2025-12-03,03:17:20.000,337,11059518,11845,0,1764731839,13052.301484169999,27.77561607000098,53325.91422744 2025-12-03,03:17:21.000,337,11059506,11725,0,1764731840,13052.308220479994,27.803812589998415,53325.94916304001 2025-12-03,03:17:22.000,337,11059455,12045,0,1764731841,13052.348638339994,27.832009110003128,53325.907240320004 2025-12-03,03:17:23.000,337,11059511,12005,0,1764731842,13052.281275239999,27.76856694000162,53325.91422744 2025-12-03,03:17:24.000,337,11059536,11845,0,1764731843,13052.308220479994,27.77561607000098,53325.92121456001 2025-12-03,03:17:25.000,337,11059576,12045,0,1764731844,13052.33516571999,27.832009110003128,53325.89326608 2025-12-03,03:17:26.000,337,11059508,11925,0,1764731845,13052.314956789989,27.82495998000377,53325.9351888 2025-12-03,03:17:27.000,337,11059592,11805,0,1764731846,13052.314956789989,27.853156500001205,53325.90025320001 2025-12-03,03:17:28.000,337,11059518,11685,0,1764731847,13052.314956789989,27.874303889999283,53325.91422744 2025-12-03,03:17:29.000,337,11059517,11725,0,1764731848,13052.321693099999,27.867254759999923,53325.91422744 2025-12-03,03:17:30.000,337,11059570,12005,0,1764731849,13052.348638339994,27.860205630000564,53325.91422744 2025-12-03,03:17:31.000,337,11059484,11845,0,1764731850,13052.35537464999,27.874303889999283,53325.90025320001 2025-12-03,03:17:32.000,337,11059498,11925,0,1764731851,13052.362110959999,27.853156500001205,53325.92121456001 2025-12-03,03:17:33.000,337,11059438,11925,0,1764731852,13052.348638339994,27.867254759999923,53325.91422744 2025-12-03,03:17:34.000,337,11059541,11845,0,1764731853,13052.328429409994,27.867254759999923,53325.90025320001 2025-12-03,03:17:35.000,337,11059514,11805,0,1764731854,13052.33516571999,27.867254759999923,53325.87929184001 2025-12-03,03:17:36.000,337,11059547,11885,0,1764731855,13052.348638339994,27.909549540003354,53325.83736912 2025-12-03,03:17:37.000,337,11059527,12085,0,1764731856,13052.341902029999,27.902500410003995,53325.91422744 2025-12-03,03:17:38.000,337,11059613,12005,0,1764731857,13052.348638339994,27.895451280004636,53325.81640776 2025-12-03,03:17:39.000,337,11059522,11925,0,1764731858,13052.348638339994,27.94479519000015,53325.85134336001 2025-12-03,03:17:40.000,337,11059585,11805,0,1764731859,13052.341902029999,27.923647800002072,53325.87230472 2025-12-03,03:17:41.000,337,11059521,11845,0,1764731860,13052.362110959999,27.965942579998227,53325.9351888 2025-12-03,03:17:42.000,337,11059503,11885,0,1764731861,13052.39579250999,27.972991710004862,53325.85134336001 2025-12-03,03:17:43.000,337,11059494,11925,0,1764731862,13052.35537464999,28.022335620000376,53325.907240320004 2025-12-03,03:17:44.000,337,11059542,11725,0,1764731863,13052.341902029999,27.98004084000422,53325.858330480005 2025-12-03,03:17:45.000,337,11059480,11805,0,1764731864,13052.33516571999,28.064630400003807,53325.8653176 2025-12-03,03:17:46.000,337,11059462,11805,0,1764731865,13052.341902029999,28.015286490001017,53325.90025320001 2025-12-03,03:17:47.000,337,11059574,11925,0,1764731866,13052.40252882,28.022335620000376,53325.956150160004 2025-12-03,03:17:48.000,337,11059482,11725,0,1764731867,13052.37558357999,28.057581270004448,53325.85134336001 2025-12-03,03:17:49.000,337,11059533,12005,0,1764731868,13052.35537464999,28.071679530003166,53325.81640776 2025-12-03,03:17:50.000,337,11059490,11845,0,1764731869,13052.449682989994,28.099876050000603,53325.82339488 2025-12-03,03:17:51.000,337,11059467,12245,0,1764731870,13052.43621036999,28.071679530003166,53325.84435624 2025-12-03,03:17:52.000,337,11059532,11845,0,1764731871,13052.40252882,28.064630400003807,53325.70461384 2025-12-03,03:17:53.000,337,11059481,11965,0,1764731872,13052.39579250999,28.057581270004448,53325.81640776 2025-12-03,03:17:54.000,337,11059403,11845,0,1764731873,13052.429474059994,28.16331822000211,53325.83038200001 2025-12-03,03:17:55.000,337,11059520,12005,0,1764731874,13052.46315561,28.092826920001244,53325.788459280004 2025-12-03,03:17:56.000,337,11059531,12125,0,1764731875,13052.46315561,28.11397430999932,53325.78147216001 2025-12-03,03:17:57.000,337,11059466,11885,0,1764731876,13052.469891919995,28.12102343999868,53325.76749792 2025-12-03,03:17:58.000,337,11059538,11965,0,1764731877,13052.449682989994,28.149219960003393,53325.83736912 2025-12-03,03:17:59.000,337,11059553,12045,0,1764731878,13052.50357347,28.16331822000211,53325.73256232001 2025-12-03,03:18:00.000,337,11059474,11885,0,1764731879,13052.48336454,28.240858650002338,53325.75352368001 2025-12-03,03:18:01.000,337,11059584,12205,0,1764731880,13052.50357347,28.22676039000362,53325.809420640006 2025-12-03,03:18:02.000,337,11059544,12125,0,1764731881,13052.46315561,28.149219960003393,53325.80243352001 2025-12-03,03:18:03.000,337,11059499,11805,0,1764731882,13052.5237824,28.18446561000019,53325.74653656 2025-12-03,03:18:04.000,337,11059491,11885,0,1764731883,13052.530518709995,28.198563869998907,53325.73256232001 2025-12-03,03:18:05.000,337,11059509,11725,0,1764731884,13052.62482705,28.247907780001697,53325.78147216001 2025-12-03,03:18:06.000,337,11059481,11925,0,1764731885,13052.60461812,28.240858650002338,53325.7255752 2025-12-03,03:18:07.000,337,11059615,11725,0,1764731886,13052.54399133,28.276104299999133,53325.71858808 2025-12-03,03:18:08.000,337,11059550,11845,0,1764731887,13052.51704608999,28.247907780001697,53325.7255752 2025-12-03,03:18:09.000,337,11059583,11765,0,1764731888,13052.570936569995,28.304300820003846,53325.78147216001 2025-12-03,03:18:10.000,337,11059486,11845,0,1764731889,13052.54399133,28.22676039000362,53325.66967824 2025-12-03,03:18:11.000,337,11059553,12205,0,1764731890,13052.550727639995,28.262006040000415,53325.809420640006 2025-12-03,03:18:12.000,337,11059510,11885,0,1764731891,13052.55746394999,28.283153429998492,53325.78147216001 2025-12-03,03:18:13.000,337,11059464,12125,0,1764731892,13052.57767287999,28.29020255999785,53325.77448504 2025-12-03,03:18:14.000,337,11059487,11845,0,1764731893,13052.570936569995,28.254956910001056,53325.809420640006 2025-12-03,03:18:15.000,337,11059510,12005,0,1764731894,13052.56420026,28.21971126000426,53325.76749792 2025-12-03,03:18:16.000,337,11059614,11925,0,1764731895,13052.57767287999,28.247907780001697,53325.83038200001 2025-12-03,03:18:17.000,337,11059490,11765,0,1764731896,13052.611354429995,28.240858650002338,53325.78147216001 2025-12-03,03:18:18.000,337,11059566,11925,0,1764731897,13052.59788180999,28.247907780001697,53325.78147216001 2025-12-03,03:18:19.000,337,11059452,11925,0,1764731898,13052.611354429995,28.205612999998266,53325.73256232001 2025-12-03,03:18:20.000,337,11059440,11965,0,1764731899,13052.651772289995,28.17741648000083,53325.76749792 2025-12-03,03:18:21.000,337,11059522,11805,0,1764731900,13052.65850859999,28.198563869998907,53325.788459280004 2025-12-03,03:18:22.000,337,11059596,11965,0,1764731901,13052.66524491,28.17036735000147,53325.788459280004 2025-12-03,03:18:23.000,337,11059484,12005,0,1764731902,13052.651772289995,28.135121700004674,53325.73256232001 2025-12-03,03:18:24.000,337,11059465,12005,0,1764731903,13052.67871752999,28.12102343999868,53325.71160096001 2025-12-03,03:18:25.000,337,11059506,11845,0,1764731904,13052.66524491,28.11397430999932,53325.739549440004 2025-12-03,03:18:26.000,337,11059499,11645,0,1764731905,13052.66524491,28.142170830004034,53325.690639600005 2025-12-03,03:18:27.000,337,11059482,12005,0,1764731906,13052.68545384,28.106925179999962,53325.690639600005 2025-12-03,03:18:28.000,337,11059523,11885,0,1764731907,13052.66524491,28.078728660002525,53325.61378128001 2025-12-03,03:18:29.000,337,11059621,11805,0,1764731908,13052.671981219995,28.078728660002525,53325.62775552 2025-12-03,03:18:30.000,337,11059479,11765,0,1764731909,13052.692190149995,28.057581270004448,53325.71858808 2025-12-03,03:18:31.000,337,11059556,12045,0,1764731910,13052.671981219995,28.050532139997813,53325.69762672 2025-12-03,03:18:32.000,337,11059547,11885,0,1764731911,13052.651772289995,28.029384749999736,53325.66269112001 2025-12-03,03:18:33.000,337,11059502,11765,0,1764731912,13052.671981219995,27.99413910000294,53325.61378128001 2025-12-03,03:18:34.000,337,11059437,11845,0,1764731913,13052.611354429995,27.99413910000294,53325.61378128001 2025-12-03,03:18:35.000,337,11059533,11925,0,1764731914,13052.61809073999,27.965942579998227,53325.62775552 2025-12-03,03:18:36.000,337,11059471,11845,0,1764731915,13052.61809073999,27.93774606000079,53325.63474264001 2025-12-03,03:18:37.000,337,11059516,11725,0,1764731916,13052.55746394999,27.867254759999923,53325.641729760006 2025-12-03,03:18:38.000,337,11059497,11805,0,1764731917,13052.56420026,27.909549540003354,53325.60679416 2025-12-03,03:18:39.000,337,11059456,12005,0,1764731918,13052.58440919,27.88135301999864,53325.60679416 2025-12-03,03:18:40.000,337,11059540,11965,0,1764731919,13052.550727639995,27.867254759999923,53325.57884568 2025-12-03,03:18:41.000,337,11059512,12005,0,1764731920,13052.54399133,27.803812589998415,53325.57884568 2025-12-03,03:18:42.000,337,11059477,11685,0,1764731921,13052.530518709995,27.860205630000564,53325.67666536 2025-12-03,03:18:43.000,337,11059476,11965,0,1764731922,13052.49683715999,27.832009110003128,53325.655704 2025-12-03,03:18:44.000,337,11059537,11805,0,1764731923,13052.490100849995,27.832009110003128,53325.58583280001 2025-12-03,03:18:45.000,337,11059566,11965,0,1764731924,13052.51704608999,27.888402149998,53325.55788432 2025-12-03,03:18:46.000,337,11059526,11805,0,1764731925,13052.449682989994,27.810861719997774,53325.53692296 2025-12-03,03:18:47.000,337,11059536,11885,0,1764731926,13052.490100849995,27.796763459999056,53325.5508972 2025-12-03,03:18:48.000,337,11059410,11845,0,1764731927,13052.44294668,27.867254759999923,53325.50198736 2025-12-03,03:18:49.000,337,11059550,11965,0,1764731928,13052.51704608999,27.82495998000377,53325.522948720005 2025-12-03,03:18:50.000,337,11059500,11885,0,1764731929,13052.469891919995,27.888402149998,53325.51596160001 2025-12-03,03:18:51.000,337,11059506,11845,0,1764731930,13052.47662822999,27.832009110003128,53325.522948720005 2025-12-03,03:18:52.000,337,11059574,11845,0,1764731931,13052.530518709995,27.909549540003354,53325.52993584 2025-12-03,03:18:53.000,337,11059573,12325,0,1764731932,13052.53725501999,27.909549540003354,53325.481026 2025-12-03,03:18:54.000,337,11059477,11805,0,1764731933,13052.49683715999,27.972991710004862,53325.54391008001 2025-12-03,03:18:55.000,337,11059490,11885,0,1764731934,13052.490100849995,27.972991710004862,53325.39718056001 2025-12-03,03:18:56.000,337,11059484,12165,0,1764731935,13052.51704608999,28.015286490001017,53325.43910328 2025-12-03,03:18:57.000,337,11059462,12085,0,1764731936,13052.53725501999,28.036433879999095,53325.49500024001 2025-12-03,03:18:58.000,337,11059457,12045,0,1764731937,13052.51704608999,28.071679530003166,53325.522948720005 2025-12-03,03:18:59.000,337,11059464,11805,0,1764731938,13052.49683715999,28.043483009998454,53325.4111548 2025-12-03,03:19:00.000,337,11059527,11965,0,1764731939,13052.49683715999,28.071679530003166,53325.38320632 2025-12-03,03:19:01.000,337,11059559,12005,0,1764731940,13052.530518709995,28.071679530003166,53325.39718056001 2025-12-03,03:19:02.000,337,11059509,11805,0,1764731941,13052.631563359995,28.135121700004674,53325.36923208 2025-12-03,03:19:03.000,337,11059523,12005,0,1764731942,13052.550727639995,28.149219960003393,53325.4111548 2025-12-03,03:19:04.000,337,11059545,11805,0,1764731943,13052.55746394999,28.198563869998907,53325.36923208 2025-12-03,03:19:05.000,337,11059462,12005,0,1764731944,13052.60461812,28.17741648000083,53325.4111548 2025-12-03,03:19:06.000,337,11059541,11805,0,1764731945,13052.63829966999,28.22676039000362,53325.44609040001 2025-12-03,03:19:07.000,337,11059506,12005,0,1764731946,13052.57767287999,28.198563869998907,53325.37621920001 2025-12-03,03:19:08.000,337,11059545,11925,0,1764731947,13052.591145499995,28.12102343999868,53325.36923208 2025-12-03,03:19:09.000,337,11059622,11805,0,1764731948,13052.57767287999,28.191514739999548,53325.37621920001 2025-12-03,03:19:10.000,337,11059540,12005,0,1764731949,13052.61809073999,28.17741648000083,53325.36923208 2025-12-03,03:19:11.000,337,11059542,12325,0,1764731950,13052.60461812,28.18446561000019,53325.355257840005 2025-12-03,03:19:12.000,337,11059578,11845,0,1764731951,13052.66524491,28.276104299999133,53325.34827072001 2025-12-03,03:19:13.000,337,11059562,12085,0,1764731952,13052.59788180999,28.142170830004034,53325.29237376 2025-12-03,03:19:14.000,337,11059530,11765,0,1764731953,13052.60461812,28.12807256999804,53325.2714124 2025-12-03,03:19:15.000,337,11059549,11925,0,1764731954,13052.55746394999,28.12807256999804,53325.27839952001 2025-12-03,03:19:16.000,337,11059434,11925,0,1764731955,13052.550727639995,28.142170830004034,53325.25045104001 2025-12-03,03:19:17.000,337,11059551,11765,0,1764731956,13052.54399133,28.099876050000603,53325.31333512 2025-12-03,03:19:18.000,337,11059536,11725,0,1764731957,13052.54399133,28.064630400003807,53325.38320632 2025-12-03,03:19:19.000,337,11059591,11805,0,1764731958,13052.51704608999,28.050532139997813,53325.36923208 2025-12-03,03:19:20.000,337,11059568,11765,0,1764731959,13052.510309779995,28.064630400003807,53325.36923208 2025-12-03,03:19:21.000,337,11059495,12165,0,1764731960,13052.49683715999,28.036433879999095,53325.39718056001 2025-12-03,03:19:22.000,337,11059585,12125,0,1764731961,13052.510309779995,28.015286490001017,53325.31333512 2025-12-03,03:19:23.000,337,11059550,12005,0,1764731962,13052.469891919995,28.022335620000376,53325.36224496 2025-12-03,03:19:24.000,337,11059468,12005,0,1764731963,13052.42273775,27.923647800002072,53325.285386640004 2025-12-03,03:19:25.000,337,11059572,11805,0,1764731964,13052.490100849995,27.916598670002713,53325.355257840005 2025-12-03,03:19:26.000,337,11059539,12005,0,1764731965,13052.469891919995,27.958893449998868,53325.27839952001 2025-12-03,03:19:27.000,337,11059559,11765,0,1764731966,13052.348638339994,27.916598670002713,53325.285386640004 2025-12-03,03:19:28.000,337,11059536,11845,0,1764731967,13052.348638339994,27.846107370001846,53325.31333512 2025-12-03,03:19:29.000,337,11059520,11805,0,1764731968,13052.341902029999,27.88135301999864,53325.33429648 2025-12-03,03:19:30.000,337,11059508,11925,0,1764731969,13052.33516571999,27.895451280004636,53325.34827072001 2025-12-03,03:19:31.000,337,11059509,11805,0,1764731970,13052.281275239999,27.846107370001846,53325.27839952001 2025-12-03,03:19:32.000,337,11059580,11725,0,1764731971,13052.301484169999,27.88135301999864,53325.187566960005 2025-12-03,03:19:33.000,337,11059508,11845,0,1764731972,13052.254329999989,27.846107370001846,53325.26442528 2025-12-03,03:19:34.000,337,11059598,11965,0,1764731973,13052.288011549994,27.810861719997774,53325.306348000006 2025-12-03,03:19:35.000,337,11059554,11765,0,1764731974,13052.234121069989,27.810861719997774,53325.26442528 2025-12-03,03:19:36.000,337,11059581,11645,0,1764731975,13052.267802619994,27.76151781000226,53325.22250256 2025-12-03,03:19:37.000,337,11059550,12125,0,1764731976,13052.254329999989,27.77561607000098,53325.22250256 2025-12-03,03:19:38.000,337,11059483,11805,0,1764731977,13052.301484169999,27.71217389999947,53325.19455408 2025-12-03,03:19:39.000,337,11059541,11965,0,1764731978,13052.247593689994,27.71922302999883,53325.2015412 2025-12-03,03:19:40.000,337,11059501,11965,0,1764731979,13052.240857379998,27.71217389999947,53325.236476800004 2025-12-03,03:19:41.000,337,11059557,12125,0,1764731980,13052.220648449998,27.683977380002034,53325.21551544 2025-12-03,03:19:42.000,337,11059479,11845,0,1764731981,13052.173494279989,27.698075640000752,53325.19455408 2025-12-03,03:19:43.000,337,11059511,11805,0,1764731982,13052.153285349988,27.662829990003956,53325.21551544 2025-12-03,03:19:44.000,337,11059582,12005,0,1764731983,13052.213912139989,27.655780860004597,53325.187566960005 2025-12-03,03:19:45.000,337,11059581,12005,0,1764731984,13052.240857379998,27.641682599998603,53325.236476800004 2025-12-03,03:19:46.000,337,11059542,12045,0,1764731985,13052.200439519998,27.634633469999244,53325.15263136 2025-12-03,03:19:47.000,337,11059556,12005,0,1764731986,13052.186966899993,27.564142169998377,53325.2015412 2025-12-03,03:19:48.000,337,11059572,11925,0,1764731987,13052.146549039993,27.606436950001807,53325.1666056 2025-12-03,03:19:49.000,337,11059563,11885,0,1764731988,13052.139812729998,27.59938782000245,53325.11070864001 2025-12-03,03:19:50.000,337,11059412,11805,0,1764731989,13052.153285349988,27.564142169998377,53325.12468288 2025-12-03,03:19:51.000,337,11059553,12085,0,1764731990,13052.153285349988,27.564142169998377,53325.14564424 2025-12-03,03:19:52.000,337,11059496,11725,0,1764731991,13052.133076419988,27.521847390002222,53325.07577304 2025-12-03,03:19:53.000,337,11059425,11805,0,1764731992,13052.160021659998,27.564142169998377,53325.10372152 2025-12-03,03:19:54.000,337,11059540,11765,0,1764731993,13052.126340109993,27.5429947800003,53325.11070864001 2025-12-03,03:19:55.000,337,11059480,12125,0,1764731994,13052.126340109993,27.465454350000073,53325.138657120006 2025-12-03,03:19:56.000,337,11059511,11765,0,1764731995,13052.072449629988,27.507749130003504,53325.14564424 2025-12-03,03:19:57.000,337,11059498,12005,0,1764731996,13052.106131179993,27.48660173999815,53325.12468288 2025-12-03,03:19:58.000,337,11059578,12005,0,1764731997,13052.139812729998,27.430208700003277,53325.11070864001 2025-12-03,03:19:59.000,337,11059576,11925,0,1764731998,13052.058977009998,27.451356090001354,53325.15961848001 2025-12-03,03:20:00.000,337,11059541,12125,0,1764731999,13052.025295459993,27.430208700003277,53325.117695760004 2025-12-03,03:20:01.000,337,11059492,11805,0,1764732000,13052.092658559988,27.423159570003918,53325.07577304 2025-12-03,03:20:02.000,337,11059639,11805,0,1764732001,13052.005086529993,27.430208700003277,53325.14564424 2025-12-03,03:20:03.000,337,11059515,11925,0,1764732002,13051.991613910002,27.41611044000456,53325.17359272 2025-12-03,03:20:04.000,337,11059551,12085,0,1764732003,13051.971404980002,27.380864790000487,53325.18057984001 2025-12-03,03:20:05.000,337,11059486,12165,0,1764732004,13052.058977009998,27.31037348999962,53325.0967344 2025-12-03,03:20:06.000,337,11059574,11725,0,1764732005,13052.018559149998,27.35971740000241,53325.15961848001 2025-12-03,03:20:07.000,337,11059484,11685,0,1764732006,13052.045504389993,27.35971740000241,53325.15961848001 2025-12-03,03:20:08.000,337,11059553,11605,0,1764732007,13051.964668669993,27.338570010004332,53325.08276016001 2025-12-03,03:20:09.000,337,11059466,11885,0,1764732008,13051.964668669993,27.324471749998338,53325.117695760004 2025-12-03,03:20:10.000,337,11059587,12045,0,1764732009,13051.964668669993,27.34561914000369,53325.12468288 2025-12-03,03:20:11.000,337,11059499,12005,0,1764732010,13051.984877599993,27.35266827000305,53325.0967344 2025-12-03,03:20:12.000,337,11059590,11685,0,1764732011,13051.937723429997,27.387913919999846,53325.13167000001 2025-12-03,03:20:13.000,337,11059515,11605,0,1764732012,13051.937723429997,27.444306960001995,53325.089747280006 2025-12-03,03:20:14.000,337,11059500,11725,0,1764732013,13051.883832949992,27.41611044000456,53325.089747280006 2025-12-03,03:20:15.000,337,11059533,11805,0,1764732014,13051.897305569997,27.387913919999846,53325.07577304 2025-12-03,03:20:16.000,337,11059489,11805,0,1764732015,13051.924250809992,27.409061309997924,53325.117695760004 2025-12-03,03:20:17.000,337,11059555,12285,0,1764732016,13051.910778190002,27.387913919999846,53325.14564424 2025-12-03,03:20:18.000,337,11059543,11925,0,1764732017,13051.863624019992,27.423159570003918,53325.10372152 2025-12-03,03:20:19.000,337,11059594,11845,0,1764732018,13051.951196050002,27.451356090001354,53325.117695760004 2025-12-03,03:20:20.000,337,11059525,11845,0,1764732019,13051.944459739992,27.451356090001354,53325.11070864001 2025-12-03,03:20:21.000,337,11059602,11885,0,1764732020,13051.917514499997,27.500700000004144,53325.0967344 2025-12-03,03:20:22.000,337,11059557,11685,0,1764732021,13051.904041879992,27.465454350000073,53325.15961848001 2025-12-03,03:20:23.000,337,11059549,11725,0,1764732022,13051.890569260002,27.48660173999815,53325.12468288 2025-12-03,03:20:24.000,337,11059529,11645,0,1764732023,13051.877096639997,27.458405220000714,53325.15961848001 2025-12-03,03:20:25.000,337,11059545,11765,0,1764732024,13051.924250809992,27.47955260999879,53325.11070864001 2025-12-03,03:20:26.000,337,11059553,11805,0,1764732025,13051.924250809992,27.500700000004144,53325.15263136 2025-12-03,03:20:27.000,337,11059664,11765,0,1764732026,13051.870360330002,27.47955260999879,53325.07577304 2025-12-03,03:20:28.000,337,11059469,12005,0,1764732027,13051.883832949992,27.564142169998377,53325.1666056 2025-12-03,03:20:29.000,337,11059542,11925,0,1764732028,13051.863624019992,27.52889652000158,53325.12468288 2025-12-03,03:20:30.000,337,11059519,11605,0,1764732029,13051.796260919997,27.48660173999815,53325.15263136 2025-12-03,03:20:31.000,337,11059591,11645,0,1764732030,13051.877096639997,27.514798260002863,53325.10372152 2025-12-03,03:20:32.000,337,11059535,11645,0,1764732031,13051.843415089992,27.53594565000094,53325.15263136 2025-12-03,03:20:33.000,337,11059501,11885,0,1764732032,13051.816469849997,27.507749130003504,53325.10372152 2025-12-03,03:20:34.000,337,11059486,11845,0,1764732033,13051.776051989997,27.5429947800003,53325.21551544 2025-12-03,03:20:35.000,337,11059502,11645,0,1764732034,13051.789524610002,27.521847390002222,53325.18057984001 2025-12-03,03:20:36.000,337,11059560,11965,0,1764732035,13051.802997229992,27.507749130003504,53325.1666056 2025-12-03,03:20:37.000,337,11059577,11645,0,1764732036,13051.762579369992,27.500700000004144,53325.17359272 2025-12-03,03:20:38.000,337,11059580,11765,0,1764732037,13051.701952579991,27.387913919999846,53325.10372152 2025-12-03,03:20:39.000,337,11059547,12285,0,1764732038,13051.728897820001,27.465454350000073,53325.138657120006 2025-12-03,03:20:40.000,337,11059522,11925,0,1764732039,13051.695216269996,27.514798260002863,53325.117695760004 2025-12-03,03:20:41.000,337,11059556,11845,0,1764732040,13051.695216269996,27.437257830002636,53325.2015412 2025-12-03,03:20:42.000,337,11059537,11805,0,1764732041,13051.668271030001,27.409061309997924,53325.1666056 2025-12-03,03:20:43.000,337,11059542,11925,0,1764732042,13051.654798409996,27.41611044000456,53325.18057984001 2025-12-03,03:20:44.000,337,11059549,11845,0,1764732043,13051.594171619996,27.387913919999846,53325.12468288 2025-12-03,03:20:45.000,337,11059596,11645,0,1764732044,13051.54701745,27.31742261999898,53325.236476800004 2025-12-03,03:20:46.000,337,11059567,12045,0,1764732045,13051.513335899996,27.324471749998338,53325.19455408 2025-12-03,03:20:47.000,337,11059532,11805,0,1764732046,13051.50659959,27.331520879997697,53325.1666056 2025-12-03,03:20:48.000,337,11059570,11965,0,1764732047,13051.513335899996,27.2962752300009,53325.20852832001 2025-12-03,03:20:49.000,337,11059505,11685,0,1764732048,13051.533544829996,27.24693131999811,53325.187566960005 2025-12-03,03:20:50.000,337,11059587,11885,0,1764732049,13051.47965434999,27.261029580004106,53325.17359272 2025-12-03,03:20:51.000,337,11059525,11765,0,1764732050,13051.52680852,27.261029580004106,53325.15961848001 2025-12-03,03:20:52.000,337,11059512,11645,0,1764732051,13051.45944541999,27.239882189998752,53325.19455408 2025-12-03,03:20:53.000,337,11059377,11685,0,1764732052,13051.49986327999,27.232833059999393,53325.2015412 2025-12-03,03:20:54.000,337,11059441,11805,0,1764732053,13051.46618173,27.204636540001957,53325.18057984001 2025-12-03,03:20:55.000,337,11059581,11685,0,1764732054,13051.47965434999,27.232833059999393,53325.14564424 2025-12-03,03:20:56.000,337,11059452,12165,0,1764732055,13051.50659959,27.24693131999811,53325.20852832001 2025-12-03,03:20:57.000,337,11059545,11685,0,1764732056,13051.47965434999,27.197587410002598,53325.15961848001 2025-12-03,03:20:58.000,337,11059567,11725,0,1764732057,13051.50659959,27.239882189998752,53325.15961848001 2025-12-03,03:20:59.000,337,11059610,11925,0,1764732058,13051.43923648999,27.162341759998526,53325.22250256 2025-12-03,03:21:00.000,337,11059556,11845,0,1764732059,13051.472918039995,27.17644002000452,53325.14564424 2025-12-03,03:21:01.000,337,11059588,11645,0,1764732060,13051.50659959,27.14119437000045,53325.17359272 2025-12-03,03:21:02.000,337,11059589,11925,0,1764732061,13051.52007220999,27.169390889997885,53325.15961848001 2025-12-03,03:21:03.000,337,11059556,11765,0,1764732062,13051.50659959,27.112997850003012,53325.138657120006 2025-12-03,03:21:04.000,337,11059537,11885,0,1764732063,13051.513335899996,27.204636540001957,53325.21551544 2025-12-03,03:21:05.000,337,11059558,12005,0,1764732064,13051.52680852,27.162341759998526,53325.1666056 2025-12-03,03:21:06.000,337,11059552,11845,0,1764732065,13051.54028113999,27.17644002000452,53325.15263136 2025-12-03,03:21:07.000,337,11059456,11765,0,1764732066,13051.58743531,27.211685670001316,53325.17359272 2025-12-03,03:21:08.000,337,11059606,11645,0,1764732067,13051.553753759996,27.253980450004747,53325.22250256 2025-12-03,03:21:09.000,337,11059455,11645,0,1764732068,13051.621116859991,27.204636540001957,53325.22948968001 2025-12-03,03:21:10.000,337,11059558,11765,0,1764732069,13051.60764424,27.289226100001542,53325.29237376 2025-12-03,03:21:11.000,337,11059481,11645,0,1764732070,13051.675007339996,27.30332436000026,53325.25045104001 2025-12-03,03:21:12.000,337,11059502,11805,0,1764732071,13051.58743531,27.261029580004106,53325.22948968001 2025-12-03,03:21:13.000,337,11059478,12005,0,1764732072,13051.648062100001,27.30332436000026,53325.257438160006 2025-12-03,03:21:14.000,337,11059581,12045,0,1764732073,13051.695216269996,27.275127840002824,53325.25045104001 2025-12-03,03:21:15.000,337,11059523,11805,0,1764732074,13051.715425199996,27.282176970002183,53325.25045104001 2025-12-03,03:21:16.000,337,11059558,12085,0,1764732075,13051.742370439992,27.338570010004332,53325.306348000006 2025-12-03,03:21:17.000,337,11059548,11685,0,1764732076,13051.769315680001,27.338570010004332,53325.285386640004 2025-12-03,03:21:18.000,337,11059539,11725,0,1764732077,13051.755843059997,27.373815660001128,53325.33429648 2025-12-03,03:21:19.000,337,11059540,11965,0,1764732078,13051.782788299992,27.380864790000487,53325.36224496 2025-12-03,03:21:20.000,337,11059585,11845,0,1764732079,13051.789524610002,27.387913919999846,53325.2714124 2025-12-03,03:21:21.000,337,11059480,11685,0,1764732080,13051.816469849997,27.35971740000241,53325.29237376 2025-12-03,03:21:22.000,337,11059482,12205,0,1764732081,13051.829942470002,27.394963049999205,53325.36923208 2025-12-03,03:21:23.000,337,11059511,11725,0,1764732082,13051.829942470002,27.394963049999205,53325.32032224 2025-12-03,03:21:24.000,337,11059527,12005,0,1764732083,13051.890569260002,27.41611044000456,53325.32032224 2025-12-03,03:21:25.000,337,11059493,11765,0,1764732084,13051.863624019992,27.373815660001128,53325.29936088001 2025-12-03,03:21:26.000,337,11059585,11845,0,1764732085,13051.998350219998,27.41611044000456,53325.32032224 2025-12-03,03:21:27.000,337,11059438,12005,0,1764732086,13051.877096639997,27.472503479999432,53325.32032224 2025-12-03,03:21:28.000,337,11059421,11725,0,1764732087,13051.930987120002,27.493650870004785,53325.285386640004 2025-12-03,03:21:29.000,337,11059606,11805,0,1764732088,13051.930987120002,27.47955260999879,53325.26442528 2025-12-03,03:21:30.000,337,11059526,11645,0,1764732089,13051.957932359997,27.500700000004144,53325.32730936001 2025-12-03,03:21:31.000,337,11059412,11885,0,1764732090,13051.944459739992,27.5429947800003,53325.37621920001 2025-12-03,03:21:32.000,337,11059487,11885,0,1764732091,13051.924250809992,27.514798260002863,53325.3412836 2025-12-03,03:21:33.000,337,11059511,11925,0,1764732092,13051.998350219998,27.557093039999017,53325.36224496 2025-12-03,03:21:34.000,337,11059655,11925,0,1764732093,13052.011822840002,27.58528956000373,53325.39019344 2025-12-03,03:21:35.000,337,11059570,12045,0,1764732094,13052.038768079998,27.571191299997736,53325.31333512 2025-12-03,03:21:36.000,337,11059475,11925,0,1764732095,13052.025295459993,27.627584339999885,53325.404167680004 2025-12-03,03:21:37.000,337,11059497,11885,0,1764732096,13052.058977009998,27.613486080001167,53325.43211616 2025-12-03,03:21:38.000,337,11059418,11925,0,1764732097,13052.072449629988,27.606436950001807,53325.355257840005 2025-12-03,03:21:39.000,337,11059607,11685,0,1764732098,13052.011822840002,27.648731729997962,53325.36923208 2025-12-03,03:21:40.000,337,11059512,11645,0,1764732099,13052.106131179993,27.648731729997962,53325.43910328 2025-12-03,03:21:41.000,337,11059469,12165,0,1764732100,13052.106131179993,27.655780860004597,53325.474038880006 2025-12-03,03:21:42.000,337,11059578,12045,0,1764732101,13052.085922249993,27.641682599998603,53325.4111548 2025-12-03,03:21:43.000,337,11059576,12005,0,1764732102,13052.092658559988,27.634633469999244,53325.41814192001 2025-12-03,03:21:44.000,337,11059494,11805,0,1764732103,13052.146549039993,27.676928250002675,53325.43910328 2025-12-03,03:21:45.000,337,11059614,12085,0,1764732104,13052.106131179993,27.627584339999885,53325.50897448 2025-12-03,03:21:46.000,337,11059589,11765,0,1764732105,13052.186966899993,27.613486080001167,53325.404167680004 2025-12-03,03:21:47.000,337,11059571,11805,0,1764732106,13052.173494279989,27.627584339999885,53325.44609040001 2025-12-03,03:21:48.000,337,11059529,11965,0,1764732107,13052.207175829994,27.676928250002675,53325.474038880006 2025-12-03,03:21:49.000,337,11059550,11845,0,1764732108,13052.180230589998,27.683977380002034,53325.43211616 2025-12-03,03:21:50.000,337,11059495,11765,0,1764732109,13052.247593689994,27.676928250002675,53325.43211616 2025-12-03,03:21:51.000,337,11059550,11805,0,1764732110,13052.213912139989,27.747419550003542,53325.50198736 2025-12-03,03:21:52.000,337,11059588,11925,0,1764732111,13052.267802619994,27.71217389999947,53325.474038880006 2025-12-03,03:21:53.000,337,11059521,12005,0,1764732112,13052.240857379998,27.70512477000011,53325.481026 2025-12-03,03:21:54.000,337,11059445,11725,0,1764732113,13052.267802619994,27.747419550003542,53325.50897448 2025-12-03,03:21:55.000,337,11059496,12005,0,1764732114,13052.308220479994,27.641682599998603,53325.522948720005 2025-12-03,03:21:56.000,337,11059464,12045,0,1764732115,13052.247593689994,27.70512477000011,53325.49500024001 2025-12-03,03:21:57.000,337,11059464,12005,0,1764732116,13052.261066309999,27.676928250002675,53325.50897448 2025-12-03,03:21:58.000,337,11059514,11885,0,1764732117,13052.294747859989,27.747419550003542,53325.51596160001 2025-12-03,03:21:59.000,337,11059566,12005,0,1764732118,13052.328429409994,27.691026510001393,53325.5508972 2025-12-03,03:22:00.000,337,11059569,11925,0,1764732119,13052.341902029999,27.71217389999947,53325.54391008001 2025-12-03,03:22:01.000,337,11059526,12085,0,1764732120,13052.409265129994,27.676928250002675,53325.52993584 2025-12-03,03:22:02.000,337,11059576,11805,0,1764732121,13052.321693099999,27.733321290004824,53325.58583280001 2025-12-03,03:22:03.000,337,11059545,11845,0,1764732122,13052.301484169999,27.669879120003316,53325.58583280001 2025-12-03,03:22:04.000,337,11059539,11845,0,1764732123,13052.341902029999,27.698075640000752,53325.655704 2025-12-03,03:22:05.000,337,11059466,12005,0,1764732124,13052.37558357999,27.648731729997962,53325.64871688 2025-12-03,03:22:06.000,337,11059491,12005,0,1764732125,13052.362110959999,27.72627215999819,53325.53692296 2025-12-03,03:22:07.000,337,11059598,12005,0,1764732126,13052.389056199994,27.683977380002034,53325.5508972 2025-12-03,03:22:08.000,337,11059521,11725,0,1764732127,13052.42273775,27.70512477000011,53325.62775552 2025-12-03,03:22:09.000,337,11059563,12085,0,1764732128,13052.44294668,27.71922302999883,53325.53692296 2025-12-03,03:22:10.000,337,11059511,11645,0,1764732129,13052.44294668,27.77561607000098,53325.60679416 2025-12-03,03:22:11.000,337,11059456,12045,0,1764732130,13052.449682989994,27.70512477000011,53325.690639600005 2025-12-03,03:22:12.000,337,11059556,11805,0,1764732131,13052.48336454,27.676928250002675,53325.55788432 2025-12-03,03:22:13.000,337,11059614,11845,0,1764732132,13052.45641929999,27.71922302999883,53325.620768400004 2025-12-03,03:22:14.000,337,11059476,11885,0,1764732133,13052.469891919995,27.71217389999947,53325.739549440004 2025-12-03,03:22:15.000,337,11059628,11845,0,1764732134,13052.50357347,27.72627215999819,53325.63474264001 2025-12-03,03:22:16.000,337,11059480,11925,0,1764732135,13052.51704608999,27.789714329999697,53325.68365248001 2025-12-03,03:22:17.000,337,11059486,11765,0,1764732136,13052.53725501999,27.789714329999697,53325.66967824 2025-12-03,03:22:18.000,337,11059534,11765,0,1764732137,13052.56420026,27.733321290004824,53325.64871688 2025-12-03,03:22:19.000,337,11059565,11845,0,1764732138,13052.57767287999,27.76151781000226,53325.70461384 2025-12-03,03:22:20.000,337,11059557,11845,0,1764732139,13052.60461812,27.71217389999947,53325.67666536 2025-12-03,03:22:21.000,337,11059489,11845,0,1764732140,13052.60461812,27.796763459999056,53325.69762672 2025-12-03,03:22:22.000,337,11059545,11925,0,1764732141,13052.58440919,27.796763459999056,53325.641729760006 2025-12-03,03:22:23.000,337,11059472,11765,0,1764732142,13052.62482705,27.810861719997774,53325.67666536 2025-12-03,03:22:24.000,337,11059518,11645,0,1764732143,13052.570936569995,27.782665200000338,53325.66967824 2025-12-03,03:22:25.000,337,11059575,12005,0,1764732144,13052.61809073999,27.853156500001205,53325.69762672 2025-12-03,03:22:26.000,337,11059591,12165,0,1764732145,13052.631563359995,27.82495998000377,53325.66269112001 2025-12-03,03:22:27.000,337,11059520,11845,0,1764732146,13052.631563359995,27.846107370001846,53325.64871688 2025-12-03,03:22:28.000,337,11059510,11885,0,1764732147,13052.651772289995,27.916598670002713,53325.68365248001 2025-12-03,03:22:29.000,337,11059664,12005,0,1764732148,13052.60461812,27.832009110003128,53325.620768400004 2025-12-03,03:22:30.000,337,11059520,12005,0,1764732149,13052.61809073999,27.923647800002072,53325.67666536 2025-12-03,03:22:31.000,337,11059620,12005,0,1764732150,13052.62482705,27.909549540003354,53325.61378128001 2025-12-03,03:22:32.000,337,11059586,11645,0,1764732151,13052.591145499995,27.94479519000015,53325.7255752 2025-12-03,03:22:33.000,337,11059595,11645,0,1764732152,13052.59788180999,27.972991710004862,53325.7255752 2025-12-03,03:22:34.000,337,11059528,11605,0,1764732153,13052.631563359995,28.015286490001017,53325.66967824 2025-12-03,03:22:35.000,337,11059569,11725,0,1764732154,13052.631563359995,28.029384749999736,53325.690639600005 2025-12-03,03:22:36.000,337,11059629,11765,0,1764732155,13052.651772289995,28.022335620000376,53325.69762672 2025-12-03,03:22:37.000,337,11059501,12005,0,1764732156,13052.65850859999,28.015286490001017,53325.58583280001 2025-12-03,03:22:38.000,337,11059610,12125,0,1764732157,13052.651772289995,27.99413910000294,53325.68365248001 2025-12-03,03:22:39.000,337,11059644,11725,0,1764732158,13052.69892645999,27.99413910000294,53325.69762672 2025-12-03,03:22:40.000,337,11059534,12125,0,1764732159,13052.67871752999,28.036433879999095,53325.61378128001 2025-12-03,03:22:41.000,337,11059523,12005,0,1764732160,13052.69892645999,28.029384749999736,53325.66967824 2025-12-03,03:22:42.000,337,11059564,11925,0,1764732161,13052.63829966999,28.043483009998454,53325.55788432 2025-12-03,03:22:43.000,337,11059497,11605,0,1764732162,13052.70566277,28.11397430999932,53325.655704 2025-12-03,03:22:44.000,337,11059559,11725,0,1764732163,13052.70566277,28.12102343999868,53325.690639600005 2025-12-03,03:22:45.000,337,11059548,11845,0,1764732164,13052.74608063,28.050532139997813,53325.690639600005 2025-12-03,03:22:46.000,337,11059600,12045,0,1764732165,13052.68545384,28.064630400003807,53325.67666536 2025-12-03,03:22:47.000,337,11059574,12045,0,1764732166,13052.671981219995,28.064630400003807,53325.690639600005 2025-12-03,03:22:48.000,337,11059526,11645,0,1764732167,13052.65850859999,28.064630400003807,53325.620768400004 2025-12-03,03:22:49.000,337,11059510,11965,0,1764732168,13052.692190149995,28.085777790001885,53325.690639600005 2025-12-03,03:22:50.000,337,11059598,11845,0,1764732169,13052.66524491,28.064630400003807,53325.641729760006 2025-12-03,03:22:51.000,337,11059599,11885,0,1764732170,13052.68545384,28.022335620000376,53325.592819920006 2025-12-03,03:22:52.000,337,11059584,11725,0,1764732171,13052.69892645999,28.057581270004448,53325.61378128001 2025-12-03,03:22:53.000,337,11059567,11805,0,1764732172,13052.671981219995,28.0011882300023,53325.68365248001 2025-12-03,03:22:54.000,337,11059553,11885,0,1764732173,13052.69892645999,28.029384749999736,53325.655704 2025-12-03,03:22:55.000,337,11059501,12005,0,1764732174,13052.70566277,28.071679530003166,53325.63474264001 2025-12-03,03:22:56.000,337,11059492,11885,0,1764732175,13052.7258717,28.085777790001885,53325.63474264001 2025-12-03,03:22:57.000,337,11059606,11845,0,1764732176,13052.73934431999,28.022335620000376,53325.620768400004 2025-12-03,03:22:58.000,337,11059545,12045,0,1764732177,13052.712399079996,28.078728660002525,53325.66269112001 2025-12-03,03:22:59.000,337,11059600,11645,0,1764732178,13052.793234799996,28.092826920001244,53325.56487144001 2025-12-03,03:23:00.000,337,11059607,11885,0,1764732179,13052.779762179991,28.078728660002525,53325.5508972 2025-12-03,03:23:01.000,337,11059517,12165,0,1764732180,13052.793234799996,28.142170830004034,53325.5508972 2025-12-03,03:23:02.000,337,11059611,11885,0,1764732181,13052.80670742,28.092826920001244,53325.61378128001 2025-12-03,03:23:03.000,337,11059553,11725,0,1764732182,13052.78649849,28.092826920001244,53325.62775552 2025-12-03,03:23:04.000,337,11059569,11885,0,1764732183,13052.75955324999,28.142170830004034,53325.58583280001 2025-12-03,03:23:05.000,337,11059570,11765,0,1764732184,13052.799971109991,28.142170830004034,53325.63474264001 2025-12-03,03:23:06.000,337,11059512,11805,0,1764732185,13052.80670742,28.12807256999804,53325.66269112001 2025-12-03,03:23:07.000,337,11059605,11845,0,1764732186,13052.833652659996,28.12102343999868,53325.66967824 2025-12-03,03:23:08.000,337,11059535,11925,0,1764732187,13052.860597899991,28.149219960003393,53325.641729760006 2025-12-03,03:23:09.000,337,11059528,11885,0,1764732188,13052.847125280001,28.156269090002752,53325.61378128001 2025-12-03,03:23:10.000,337,11059575,11765,0,1764732189,13052.887543140001,28.149219960003393,53325.58583280001 2025-12-03,03:23:11.000,337,11059527,11845,0,1764732190,13052.880806829991,28.18446561000019,53325.55788432 2025-12-03,03:23:12.000,337,11059652,12205,0,1764732191,13052.874070519996,28.16331822000211,53325.66967824 2025-12-03,03:23:13.000,337,11059449,11765,0,1764732192,13052.847125280001,28.142170830004034,53325.58583280001 2025-12-03,03:23:14.000,337,11059557,11805,0,1764732193,13052.921224689992,28.18446561000019,53325.66269112001 2025-12-03,03:23:15.000,337,11059684,11805,0,1764732194,13052.880806829991,28.198563869998907,53325.60679416 2025-12-03,03:23:16.000,337,11059518,11885,0,1764732195,13052.948169930001,28.149219960003393,53325.59980704 2025-12-03,03:23:17.000,337,11059573,11925,0,1764732196,13052.948169930001,28.17741648000083,53325.63474264001 2025-12-03,03:23:18.000,337,11059502,11645,0,1764732197,13052.927961000001,28.16331822000211,53325.60679416 2025-12-03,03:23:19.000,337,11059647,11645,0,1764732198,13052.853861589996,28.21971126000426,53325.57884568 2025-12-03,03:23:20.000,337,11059574,12125,0,1764732199,13052.874070519996,28.135121700004674,53325.571858560004 2025-12-03,03:23:21.000,337,11059615,11805,0,1764732200,13052.914488379996,28.16331822000211,53325.67666536 2025-12-03,03:23:22.000,337,11059600,11765,0,1764732201,13052.921224689992,28.18446561000019,53325.58583280001 2025-12-03,03:23:23.000,337,11059526,11805,0,1764732202,13052.887543140001,28.149219960003393,53325.58583280001 2025-12-03,03:23:24.000,337,11059563,11845,0,1764732203,13052.887543140001,28.135121700004674,53325.61378128001 2025-12-03,03:23:25.000,337,11059621,11805,0,1764732204,13052.860597899991,28.156269090002752,53325.59980704 2025-12-03,03:23:26.000,337,11059537,12045,0,1764732205,13052.860597899991,28.156269090002752,53325.60679416 2025-12-03,03:23:27.000,337,11059554,11845,0,1764732206,13052.880806829991,28.17741648000083,53325.55788432 2025-12-03,03:23:28.000,337,11059600,11765,0,1764732207,13052.880806829991,28.12807256999804,53325.5508972 2025-12-03,03:23:29.000,337,11059646,12165,0,1764732208,13052.941433619992,28.17036735000147,53325.51596160001 2025-12-03,03:23:30.000,337,11059514,11885,0,1764732209,13052.894279449996,28.135121700004674,53325.51596160001 2025-12-03,03:23:31.000,337,11059728,11925,0,1764732210,13052.948169930001,28.191514739999548,53325.50198736 2025-12-03,03:23:32.000,337,11059561,11845,0,1764732211,13052.914488379996,28.156269090002752,53325.54391008001 2025-12-03,03:23:33.000,337,11059583,11885,0,1764732212,13052.880806829991,28.198563869998907,53325.55788432 2025-12-03,03:23:34.000,337,11059548,12085,0,1764732213,13052.887543140001,28.17741648000083,53325.53692296 2025-12-03,03:23:35.000,337,11059528,12245,0,1764732214,13052.887543140001,28.2126621300049,53325.481026 2025-12-03,03:23:36.000,337,11059595,11805,0,1764732215,13052.887543140001,28.17741648000083,53325.474038880006 2025-12-03,03:23:37.000,337,11059536,11925,0,1764732216,13052.874070519996,28.191514739999548,53325.50897448 2025-12-03,03:23:38.000,337,11059602,11805,0,1764732217,13052.880806829991,28.156269090002752,53325.55788432 2025-12-03,03:23:39.000,337,11059599,12365,0,1764732218,13052.840388969991,28.17036735000147,53325.57884568 2025-12-03,03:23:40.000,337,11059484,11805,0,1764732219,13052.847125280001,28.142170830004034,53325.50897448 2025-12-03,03:23:41.000,337,11059619,11885,0,1764732220,13052.847125280001,28.198563869998907,53325.522948720005 2025-12-03,03:23:42.000,337,11059494,11805,0,1764732221,13052.921224689992,28.191514739999548,53325.50897448 2025-12-03,03:23:43.000,337,11059600,11845,0,1764732222,13052.874070519996,28.191514739999548,53325.51596160001 2025-12-03,03:23:44.000,337,11059542,11725,0,1764732223,13052.894279449996,28.17741648000083,53325.46006464 2025-12-03,03:23:45.000,337,11059531,12005,0,1764732224,13052.867334210001,28.191514739999548,53325.44609040001 2025-12-03,03:23:46.000,337,11059551,12085,0,1764732225,13052.874070519996,28.262006040000415,53325.44609040001 2025-12-03,03:23:47.000,337,11059647,11845,0,1764732226,13052.874070519996,28.262006040000415,53325.4111548 2025-12-03,03:23:48.000,337,11059537,11685,0,1764732227,13052.894279449996,28.18446561000019,53325.41814192001 2025-12-03,03:23:49.000,337,11059444,11685,0,1764732228,13052.867334210001,28.35364472999936,53325.4111548 2025-12-03,03:23:50.000,337,11059509,11885,0,1764732229,13052.901015759991,28.269055169999774,53325.36923208 2025-12-03,03:23:51.000,337,11059656,11805,0,1764732230,13052.860597899991,28.191514739999548,53325.425129040006 2025-12-03,03:23:52.000,337,11059431,11805,0,1764732231,13052.874070519996,28.29020255999785,53325.43910328 2025-12-03,03:23:53.000,337,11059579,11725,0,1764732232,13052.833652659996,28.247907780001697,53325.36224496 2025-12-03,03:23:54.000,337,11059528,11805,0,1764732233,13052.894279449996,28.276104299999133,53325.38320632 2025-12-03,03:23:55.000,337,11059548,11845,0,1764732234,13052.840388969991,28.276104299999133,53325.36224496 2025-12-03,03:23:56.000,337,11059611,11765,0,1764732235,13052.813443729996,28.2126621300049,53325.404167680004 2025-12-03,03:23:57.000,337,11059537,11805,0,1764732236,13052.820180039991,28.205612999998266,53325.404167680004 2025-12-03,03:23:58.000,337,11059613,11845,0,1764732237,13052.840388969991,28.269055169999774,53325.46006464 2025-12-03,03:23:59.000,337,11059527,11565,0,1764732238,13052.833652659996,28.262006040000415,53325.3412836 2025-12-03,03:24:00.000,337,11059500,11885,0,1764732239,13052.901015759991,28.205612999998266,53325.39718056001 2025-12-03,03:24:01.000,337,11059685,11805,0,1764732240,13052.833652659996,28.254956910001056,53325.38320632 2025-12-03,03:24:02.000,337,11059569,11725,0,1764732241,13052.820180039991,28.29020255999785,53325.404167680004 2025-12-03,03:24:03.000,337,11059470,11805,0,1764732242,13052.840388969991,28.17036735000147,53325.36923208 2025-12-03,03:24:04.000,337,11059506,11645,0,1764732243,13052.853861589996,28.2126621300049,53325.29936088001 2025-12-03,03:24:05.000,337,11059476,11845,0,1764732244,13052.82691635,28.191514739999548,53325.2714124 2025-12-03,03:24:06.000,337,11059583,11805,0,1764732245,13052.894279449996,28.17741648000083,53325.36224496 2025-12-03,03:24:07.000,337,11059506,11845,0,1764732246,13052.907752070001,28.17741648000083,53325.39019344 2025-12-03,03:24:08.000,337,11059571,11805,0,1764732247,13052.813443729996,28.149219960003393,53325.285386640004 2025-12-03,03:24:09.000,337,11059520,11845,0,1764732248,13052.80670742,28.17036735000147,53325.34827072001 2025-12-03,03:24:10.000,337,11059468,11845,0,1764732249,13052.833652659996,28.240858650002338,53325.33429648 2025-12-03,03:24:11.000,337,11059484,11805,0,1764732250,13052.773025869996,28.156269090002752,53325.29237376 2025-12-03,03:24:12.000,337,11059568,11805,0,1764732251,13052.793234799996,28.198563869998907,53325.285386640004 2025-12-03,03:24:13.000,337,11059587,11605,0,1764732252,13052.779762179991,28.142170830004034,53325.29936088001 2025-12-03,03:24:14.000,337,11059520,11645,0,1764732253,13052.76628956,28.156269090002752,53325.32730936001 2025-12-03,03:24:15.000,337,11059455,11805,0,1764732254,13052.712399079996,28.12102343999868,53325.285386640004 2025-12-03,03:24:16.000,337,11059486,11805,0,1764732255,13052.732608009996,28.057581270004448,53325.31333512 2025-12-03,03:24:17.000,337,11059457,11845,0,1764732256,13052.68545384,28.085777790001885,53325.285386640004 2025-12-03,03:24:18.000,337,11059563,11725,0,1764732257,13052.66524491,28.085777790001885,53325.20852832001 2025-12-03,03:24:19.000,337,11059507,11685,0,1764732258,13052.69892645999,28.064630400003807,53325.22948968001 2025-12-03,03:24:20.000,337,11059510,11605,0,1764732259,13052.64503598,28.064630400003807,53325.21551544 2025-12-03,03:24:21.000,337,11059527,11805,0,1764732260,13052.61809073999,28.092826920001244,53325.285386640004 2025-12-03,03:24:22.000,337,11059546,12125,0,1764732261,13052.65850859999,28.050532139997813,53325.236476800004 2025-12-03,03:24:23.000,337,11059558,11685,0,1764732262,13052.64503598,28.078728660002525,53325.24346392 2025-12-03,03:24:24.000,337,11059579,12005,0,1764732263,13052.591145499995,28.036433879999095,53325.257438160006 2025-12-03,03:24:25.000,337,11059489,11765,0,1764732264,13052.570936569995,28.015286490001017,53325.19455408 2025-12-03,03:24:26.000,337,11059492,11725,0,1764732265,13052.55746394999,28.029384749999736,53325.18057984001 2025-12-03,03:24:27.000,337,11059455,11645,0,1764732266,13052.530518709995,27.965942579998227,53325.22250256 2025-12-03,03:24:28.000,337,11059433,11685,0,1764732267,13052.53725501999,28.022335620000376,53325.15961848001 2025-12-03,03:24:29.000,337,11059637,11725,0,1764732268,13052.550727639995,28.022335620000376,53325.187566960005 2025-12-03,03:24:30.000,337,11059589,11805,0,1764732269,13052.5237824,27.972991710004862,53325.11070864001 2025-12-03,03:24:31.000,337,11059596,11845,0,1764732270,13052.45641929999,28.022335620000376,53325.07577304 2025-12-03,03:24:32.000,337,11059514,11765,0,1764732271,13052.50357347,27.958893449998868,53325.117695760004 2025-12-03,03:24:33.000,337,11059527,12165,0,1764732272,13052.46315561,27.98708997000358,53325.05481168 2025-12-03,03:24:34.000,337,11059600,11805,0,1764732273,13052.409265129994,28.043483009998454,53325.0967344 2025-12-03,03:24:35.000,337,11059587,12125,0,1764732274,13052.48336454,28.071679530003166,53325.07577304 2025-12-03,03:24:36.000,337,11059607,11765,0,1764732275,13052.469891919995,28.064630400003807,53325.05481168 2025-12-03,03:24:37.000,337,11059487,11685,0,1764732276,13052.490100849995,28.11397430999932,53325.11070864001 2025-12-03,03:24:38.000,337,11059554,11725,0,1764732277,13052.449682989994,28.11397430999932,53325.06179880001 2025-12-03,03:24:39.000,337,11059491,12165,0,1764732278,13052.47662822999,28.092826920001244,53325.06179880001 2025-12-03,03:24:40.000,337,11059482,11885,0,1764732279,13052.42273775,28.036433879999095,53325.0967344 2025-12-03,03:24:41.000,337,11059502,11765,0,1764732280,13052.50357347,28.092826920001244,53325.07577304 2025-12-03,03:24:42.000,337,11059521,11685,0,1764732281,13052.45641929999,28.149219960003393,53325.089747280006 2025-12-03,03:24:43.000,337,11059573,11645,0,1764732282,13052.469891919995,28.17036735000147,53325.11070864001 2025-12-03,03:24:44.000,337,11059579,11885,0,1764732283,13052.41600143999,28.17036735000147,53325.06179880001 2025-12-03,03:24:45.000,337,11059575,11765,0,1764732284,13052.49683715999,28.16331822000211,53325.04083744001 2025-12-03,03:24:46.000,337,11059499,12005,0,1764732285,13052.47662822999,28.156269090002752,53325.068785920004 2025-12-03,03:24:47.000,337,11059558,11525,0,1764732286,13052.43621036999,28.18446561000019,53325.019876080005 2025-12-03,03:24:48.000,337,11059497,12085,0,1764732287,13052.43621036999,28.22676039000362,53325.0967344 2025-12-03,03:24:49.000,337,11059478,11765,0,1764732288,13052.50357347,28.191514739999548,53324.97795336 2025-12-03,03:24:50.000,337,11059563,11605,0,1764732289,13052.429474059994,28.276104299999133,53325.00590184 2025-12-03,03:24:51.000,337,11059471,11965,0,1764732290,13052.449682989994,28.262006040000415,53324.99891472 2025-12-03,03:24:52.000,337,11059430,12005,0,1764732291,13052.490100849995,28.22676039000362,53324.98494048 2025-12-03,03:24:53.000,337,11059587,12005,0,1764732292,13052.49683715999,28.18446561000019,53324.99192760001 2025-12-03,03:24:54.000,337,11059540,12325,0,1764732293,13052.44294668,28.205612999998266,53325.04782456 2025-12-03,03:24:55.000,337,11059544,11765,0,1764732294,13052.54399133,28.205612999998266,53325.04083744001 2025-12-03,03:24:56.000,337,11059525,11725,0,1764732295,13052.510309779995,28.156269090002752,53324.94301776001 2025-12-03,03:24:57.000,337,11059508,11805,0,1764732296,13052.490100849995,28.135121700004674,53324.98494048 2025-12-03,03:24:58.000,337,11059532,11725,0,1764732297,13052.550727639995,28.191514739999548,53325.05481168 2025-12-03,03:24:59.000,337,11059521,11885,0,1764732298,13052.49683715999,28.149219960003393,53325.0268632 2025-12-03,03:25:00.000,337,11059488,11765,0,1764732299,13052.510309779995,28.12807256999804,53325.00590184 2025-12-03,03:25:01.000,337,11059614,11725,0,1764732300,13052.51704608999,28.17036735000147,53325.089747280006 2025-12-03,03:25:02.000,337,11059437,11765,0,1764732301,13052.490100849995,28.12102343999868,53324.99192760001 2025-12-03,03:25:03.000,337,11059490,11925,0,1764732302,13052.50357347,28.12807256999804,53325.0967344 2025-12-03,03:25:04.000,337,11059537,11685,0,1764732303,13052.54399133,28.149219960003393,53324.97795336 2025-12-03,03:25:05.000,337,11059497,11765,0,1764732304,13052.51704608999,28.156269090002752,53325.019876080005 2025-12-03,03:25:06.000,337,11059607,11565,0,1764732305,13052.51704608999,28.142170830004034,53325.019876080005 2025-12-03,03:25:07.000,337,11059390,12205,0,1764732306,13052.49683715999,28.092826920001244,53325.04083744001 2025-12-03,03:25:08.000,337,11059493,11765,0,1764732307,13052.55746394999,28.071679530003166,53325.01288896001 2025-12-03,03:25:09.000,337,11059404,11845,0,1764732308,13052.53725501999,28.099876050000603,53325.04782456 2025-12-03,03:25:10.000,337,11059461,11805,0,1764732309,13052.530518709995,28.106925179999962,53324.98494048 2025-12-03,03:25:11.000,337,11059498,11725,0,1764732310,13052.570936569995,28.071679530003166,53325.068785920004 2025-12-03,03:25:12.000,337,11059550,11765,0,1764732311,13052.510309779995,28.078728660002525,53325.05481168 2025-12-03,03:25:13.000,337,11059580,11645,0,1764732312,13052.510309779995,28.036433879999095,53324.956992 2025-12-03,03:25:14.000,337,11059445,11845,0,1764732313,13052.490100849995,28.11397430999932,53324.99891472 2025-12-03,03:25:15.000,337,11059450,12085,0,1764732314,13052.5237824,28.050532139997813,53324.99891472 2025-12-03,03:25:16.000,337,11059493,11885,0,1764732315,13052.54399133,28.099876050000603,53324.99192760001 2025-12-03,03:25:17.000,337,11059550,11725,0,1764732316,13052.550727639995,28.064630400003807,53325.03385032 2025-12-03,03:25:18.000,337,11059467,11765,0,1764732317,13052.60461812,28.078728660002525,53325.05481168 2025-12-03,03:25:19.000,337,11059453,11725,0,1764732318,13052.631563359995,28.099876050000603,53325.05481168 2025-12-03,03:25:20.000,337,11059552,11725,0,1764732319,13052.56420026,28.043483009998454,53325.01288896001 2025-12-03,03:25:21.000,337,11059532,11885,0,1764732320,13052.671981219995,28.071679530003166,53324.99891472 2025-12-03,03:25:22.000,337,11059620,11845,0,1764732321,13052.65850859999,28.064630400003807,53325.07577304 2025-12-03,03:25:23.000,337,11059468,12005,0,1764732322,13052.63829966999,28.085777790001885,53325.068785920004 2025-12-03,03:25:24.000,337,11059536,11605,0,1764732323,13052.692190149995,28.092826920001244,53325.089747280006 2025-12-03,03:25:25.000,337,11059510,11885,0,1764732324,13052.65850859999,28.106925179999962,53325.06179880001 2025-12-03,03:25:26.000,337,11059482,11845,0,1764732325,13052.66524491,28.099876050000603,53324.99192760001 2025-12-03,03:25:27.000,337,11059610,11765,0,1764732326,13052.73934431999,28.17741648000083,53325.05481168 2025-12-03,03:25:28.000,337,11059454,12005,0,1764732327,13052.76628956,28.135121700004674,53325.04782456 2025-12-03,03:25:29.000,337,11059531,11765,0,1764732328,13052.78649849,28.099876050000603,53325.10372152 2025-12-03,03:25:30.000,337,11059509,12245,0,1764732329,13052.7258717,28.12102343999868,53325.04782456 2025-12-03,03:25:31.000,337,11059473,11805,0,1764732330,13052.793234799996,28.17741648000083,53325.04083744001 2025-12-03,03:25:32.000,337,11059502,11885,0,1764732331,13052.82691635,28.149219960003393,53325.01288896001 2025-12-03,03:25:33.000,337,11059418,11805,0,1764732332,13052.860597899991,28.156269090002752,53325.10372152 2025-12-03,03:25:34.000,337,11059514,11725,0,1764732333,13052.860597899991,28.156269090002752,53325.01288896001 2025-12-03,03:25:35.000,337,11059517,11645,0,1764732334,13052.847125280001,28.198563869998907,53325.0967344 2025-12-03,03:25:36.000,337,11059520,11845,0,1764732335,13052.914488379996,28.191514739999548,53325.04083744001 2025-12-03,03:25:37.000,337,11059545,11885,0,1764732336,13052.914488379996,28.17036735000147,53325.03385032 2025-12-03,03:25:38.000,337,11059558,11725,0,1764732337,13052.948169930001,28.205612999998266,53325.07577304 2025-12-03,03:25:39.000,337,11059419,11845,0,1764732338,13053.002060409992,28.240858650002338,53325.089747280006 2025-12-03,03:25:40.000,337,11059538,11845,0,1764732339,13052.981851479992,28.205612999998266,53325.089747280006 2025-12-03,03:25:41.000,337,11059518,12005,0,1764732340,13052.968378860001,28.262006040000415,53325.0967344 2025-12-03,03:25:42.000,337,11059523,11805,0,1764732341,13052.954906239996,28.21971126000426,53325.10372152 2025-12-03,03:25:43.000,337,11059468,11765,0,1764732342,13053.022269339992,28.254956910001056,53325.13167000001 2025-12-03,03:25:44.000,337,11059493,12005,0,1764732343,13053.008796720002,28.191514739999548,53325.0967344 2025-12-03,03:25:45.000,337,11059448,11805,0,1764732344,13052.988587790001,28.276104299999133,53325.138657120006 2025-12-03,03:25:46.000,337,11059478,11645,0,1764732345,13053.008796720002,28.21971126000426,53325.187566960005 2025-12-03,03:25:47.000,337,11059446,11965,0,1764732346,13053.035741959997,28.283153429998492,53325.03385032 2025-12-03,03:25:48.000,337,11059593,12005,0,1764732347,13053.049214580002,28.269055169999774,53325.12468288 2025-12-03,03:25:49.000,337,11059468,11805,0,1764732348,13053.082896129992,28.254956910001056,53325.15263136 2025-12-03,03:25:50.000,337,11059539,11645,0,1764732349,13053.076159819997,28.262006040000415,53325.10372152 2025-12-03,03:25:51.000,337,11059529,11685,0,1764732350,13053.055950889997,28.304300820003846,53325.089747280006 2025-12-03,03:25:52.000,337,11059536,11845,0,1764732351,13053.049214580002,28.283153429998492,53325.10372152 2025-12-03,03:25:53.000,337,11059516,11685,0,1764732352,13053.069423510002,28.304300820003846,53325.0967344 2025-12-03,03:25:54.000,337,11059527,12085,0,1764732353,13053.055950889997,28.35364472999936,53325.07577304 2025-12-03,03:25:55.000,337,11059503,11805,0,1764732354,13053.008796720002,28.332497340001282,53325.11070864001 2025-12-03,03:25:56.000,337,11059503,11685,0,1764732355,13053.035741959997,28.39593951000279,53325.117695760004 2025-12-03,03:25:57.000,337,11059521,11805,0,1764732356,13053.022269339992,28.367742989998078,53325.21551544 2025-12-03,03:25:58.000,337,11059554,12085,0,1764732357,13053.029005650002,28.35364472999936,53325.14564424 2025-12-03,03:25:59.000,337,11059433,11885,0,1764732358,13053.002060409992,28.311349950003205,53325.15263136 2025-12-03,03:26:00.000,337,11059467,11845,0,1764732359,13052.995324099997,28.318399080002564,53325.12468288 2025-12-03,03:26:01.000,337,11059577,11725,0,1764732360,13052.988587790001,28.283153429998492,53325.138657120006 2025-12-03,03:26:02.000,337,11059501,11805,0,1764732361,13052.934697309996,28.325448210001923,53325.1666056 2025-12-03,03:26:03.000,337,11059568,11805,0,1764732362,13053.022269339992,28.269055169999774,53325.138657120006 2025-12-03,03:26:04.000,337,11059489,11925,0,1764732363,13052.975115169997,28.262006040000415,53325.138657120006 2025-12-03,03:26:05.000,337,11059605,11725,0,1764732364,13053.029005650002,28.21971126000426,53325.18057984001 2025-12-03,03:26:06.000,337,11059561,12005,0,1764732365,13053.029005650002,28.156269090002752,53325.22948968001 2025-12-03,03:26:07.000,337,11059436,11765,0,1764732366,13053.035741959997,28.21971126000426,53325.20852832001 2025-12-03,03:26:08.000,337,11059489,11805,0,1764732367,13052.995324099997,28.240858650002338,53325.15961848001 2025-12-03,03:26:09.000,337,11059512,11805,0,1764732368,13053.042478269992,28.283153429998492,53325.138657120006 2025-12-03,03:26:10.000,337,11059599,11725,0,1764732369,13052.975115169997,28.198563869998907,53325.12468288 2025-12-03,03:26:11.000,337,11059545,12045,0,1764732370,13052.981851479992,28.254956910001056,53325.20852832001 2025-12-03,03:26:12.000,337,11059493,11645,0,1764732371,13052.981851479992,28.240858650002338,53325.18057984001 2025-12-03,03:26:13.000,337,11059493,12085,0,1764732372,13053.029005650002,28.205612999998266,53325.15961848001 2025-12-03,03:26:14.000,337,11059507,11685,0,1764732373,13052.981851479992,28.2126621300049,53325.187566960005 2025-12-03,03:26:15.000,337,11059475,11805,0,1764732374,13052.914488379996,28.2126621300049,53325.1666056 2025-12-03,03:26:16.000,337,11059605,11845,0,1764732375,13053.008796720002,28.247907780001697,53325.22250256 2025-12-03,03:26:17.000,337,11059561,11645,0,1764732376,13053.022269339992,28.205612999998266,53325.18057984001 2025-12-03,03:26:18.000,337,11059544,12005,0,1764732377,13052.961642549992,28.156269090002752,53325.11070864001 2025-12-03,03:26:19.000,337,11059546,12005,0,1764732378,13052.894279449996,28.106925179999962,53325.117695760004 2025-12-03,03:26:20.000,337,11059530,12325,0,1764732379,13052.934697309996,28.149219960003393,53325.187566960005 2025-12-03,03:26:21.000,337,11059572,11965,0,1764732380,13052.887543140001,28.142170830004034,53325.187566960005 2025-12-03,03:26:22.000,337,11059588,11685,0,1764732381,13052.914488379996,28.17036735000147,53325.15961848001 2025-12-03,03:26:23.000,337,11059560,11845,0,1764732382,13052.880806829991,28.149219960003393,53325.187566960005 2025-12-03,03:26:24.000,337,11059479,11965,0,1764732383,13052.860597899991,28.078728660002525,53325.1666056 2025-12-03,03:26:25.000,337,11059583,12165,0,1764732384,13052.894279449996,28.099876050000603,53325.27839952001 2025-12-03,03:26:26.000,337,11059546,12045,0,1764732385,13052.867334210001,28.16331822000211,53325.138657120006 2025-12-03,03:26:27.000,337,11059555,12045,0,1764732386,13052.914488379996,28.099876050000603,53325.10372152 2025-12-03,03:26:28.000,337,11059470,11965,0,1764732387,13052.867334210001,28.036433879999095,53325.117695760004 2025-12-03,03:26:29.000,337,11059562,11685,0,1764732388,13052.853861589996,28.106925179999962,53325.15961848001 2025-12-03,03:26:30.000,337,11059434,11845,0,1764732389,13052.793234799996,28.036433879999095,53325.15263136 2025-12-03,03:26:31.000,337,11059587,11725,0,1764732390,13052.833652659996,28.029384749999736,53325.14564424 2025-12-03,03:26:32.000,337,11059593,11645,0,1764732391,13052.82691635,27.99413910000294,53325.15961848001 2025-12-03,03:26:33.000,337,11059589,11685,0,1764732392,13052.813443729996,28.071679530003166,53325.2015412 2025-12-03,03:26:34.000,337,11059516,12085,0,1764732393,13052.75955324999,28.050532139997813,53325.138657120006 2025-12-03,03:26:35.000,337,11059581,11845,0,1764732394,13052.78649849,28.015286490001017,53325.187566960005 2025-12-03,03:26:36.000,337,11059558,12165,0,1764732395,13052.779762179991,28.008237360001658,53325.19455408 2025-12-03,03:26:37.000,337,11059477,12005,0,1764732396,13052.732608009996,28.008237360001658,53325.14564424 2025-12-03,03:26:38.000,337,11059465,11605,0,1764732397,13052.712399079996,27.95184431999951,53325.14564424 2025-12-03,03:26:39.000,337,11059589,11765,0,1764732398,13052.76628956,27.95184431999951,53325.089747280006 2025-12-03,03:26:40.000,337,11059572,11845,0,1764732399,13052.73934431999,27.895451280004636,53325.089747280006 2025-12-03,03:26:41.000,337,11059514,11845,0,1764732400,13052.752816939996,27.888402149998,53325.11070864001 2025-12-03,03:26:42.000,337,11059518,12165,0,1764732401,13052.779762179991,27.888402149998,53325.07577304 2025-12-03,03:26:43.000,337,11059597,11685,0,1764732402,13052.712399079996,27.93069693000143,53325.14564424 2025-12-03,03:26:44.000,337,11059627,11805,0,1764732403,13052.773025869996,27.888402149998,53325.138657120006 2025-12-03,03:26:45.000,337,11059607,11885,0,1764732404,13052.74608063,27.832009110003128,53325.0967344 2025-12-03,03:26:46.000,337,11059522,11645,0,1764732405,13052.773025869996,27.81791085000441,53325.15263136 2025-12-03,03:26:47.000,337,11059554,11605,0,1764732406,13052.74608063,27.860205630000564,53325.20852832001 2025-12-03,03:26:48.000,337,11059557,11885,0,1764732407,13052.68545384,27.839058240002487,53325.11070864001 2025-12-03,03:26:49.000,337,11059528,11765,0,1764732408,13052.70566277,27.874303889999283,53325.117695760004 2025-12-03,03:26:50.000,337,11059522,12005,0,1764732409,13052.67871752999,27.874303889999283,53325.117695760004 2025-12-03,03:26:51.000,337,11059549,12005,0,1764732410,13052.66524491,27.803812589998415,53325.10372152 2025-12-03,03:26:52.000,337,11059549,11765,0,1764732411,13052.64503598,27.867254759999923,53325.0967344 2025-12-03,03:26:53.000,337,11059515,11605,0,1764732412,13052.65850859999,27.860205630000564,53325.14564424 2025-12-03,03:26:54.000,337,11059521,12045,0,1764732413,13052.63829966999,27.888402149998,53325.10372152 2025-12-03,03:26:55.000,337,11059552,11885,0,1764732414,13052.61809073999,27.810861719997774,53325.08276016001 2025-12-03,03:26:56.000,337,11059542,12125,0,1764732415,13052.60461812,27.782665200000338,53325.10372152 2025-12-03,03:26:57.000,337,11059526,11565,0,1764732416,13052.64503598,27.832009110003128,53325.117695760004 2025-12-03,03:26:58.000,337,11059587,12005,0,1764732417,13052.58440919,27.860205630000564,53325.117695760004 2025-12-03,03:26:59.000,337,11059527,11805,0,1764732418,13052.57767287999,27.803812589998415,53325.10372152 2025-12-03,03:27:00.000,337,11059537,11725,0,1764732419,13052.59788180999,27.810861719997774,53325.13167000001 2025-12-03,03:27:01.000,337,11059586,11765,0,1764732420,13052.591145499995,27.832009110003128,53325.138657120006 2025-12-03,03:27:02.000,337,11059542,12325,0,1764732421,13052.5237824,27.832009110003128,53325.05481168 2025-12-03,03:27:03.000,337,11059565,12045,0,1764732422,13052.55746394999,27.832009110003128,53325.138657120006 2025-12-03,03:27:04.000,337,11059525,11725,0,1764732423,13052.510309779995,27.846107370001846,53325.12468288 2025-12-03,03:27:05.000,337,11059522,11765,0,1764732424,13052.530518709995,27.810861719997774,53325.15263136 2025-12-03,03:27:06.000,337,11059566,11925,0,1764732425,13052.49683715999,27.839058240002487,53325.15263136 2025-12-03,03:27:07.000,337,11059546,11805,0,1764732426,13052.51704608999,27.853156500001205,53325.10372152 2025-12-03,03:27:08.000,337,11059582,11725,0,1764732427,13052.510309779995,27.888402149998,53325.12468288 2025-12-03,03:27:09.000,337,11059544,11965,0,1764732428,13052.550727639995,27.82495998000377,53325.12468288 2025-12-03,03:27:10.000,337,11059625,11765,0,1764732429,13052.51704608999,27.93069693000143,53325.17359272 2025-12-03,03:27:11.000,337,11059638,11765,0,1764732430,13052.46315561,27.923647800002072,53325.12468288 2025-12-03,03:27:12.000,337,11059547,11845,0,1764732431,13052.43621036999,27.846107370001846,53325.117695760004 2025-12-03,03:27:13.000,337,11059587,12165,0,1764732432,13052.46315561,27.902500410003995,53325.12468288 2025-12-03,03:27:14.000,337,11059647,12045,0,1764732433,13052.42273775,27.860205630000564,53325.04782456 2025-12-03,03:27:15.000,337,11059491,11845,0,1764732434,13052.40252882,27.895451280004636,53325.08276016001 2025-12-03,03:27:16.000,337,11059519,11685,0,1764732435,13052.40252882,27.93069693000143,53325.138657120006 2025-12-03,03:27:17.000,337,11059524,11965,0,1764732436,13052.40252882,27.923647800002072,53325.10372152 2025-12-03,03:27:18.000,337,11059545,11485,0,1764732437,13052.382319889999,27.909549540003354,53325.15961848001 2025-12-03,03:27:19.000,337,11059541,11885,0,1764732438,13052.42273775,27.874303889999283,53325.0967344 2025-12-03,03:27:20.000,337,11059548,11885,0,1764732439,13052.368847269994,27.902500410003995,53325.089747280006 2025-12-03,03:27:21.000,337,11059521,11965,0,1764732440,13052.35537464999,27.93069693000143,53325.0967344 2025-12-03,03:27:22.000,337,11059567,11645,0,1764732441,13052.348638339994,27.902500410003995,53325.10372152 2025-12-03,03:27:23.000,337,11059579,11725,0,1764732442,13052.341902029999,27.94479519000015,53325.13167000001 2025-12-03,03:27:24.000,337,11059501,11565,0,1764732443,13052.362110959999,27.94479519000015,53325.10372152 2025-12-03,03:27:25.000,337,11059587,12125,0,1764732444,13052.389056199994,27.916598670002713,53325.0967344 2025-12-03,03:27:26.000,337,11059558,11845,0,1764732445,13052.368847269994,27.88135301999864,53325.11070864001 2025-12-03,03:27:27.000,337,11059500,11765,0,1764732446,13052.368847269994,27.88135301999864,53325.05481168 2025-12-03,03:27:28.000,337,11059560,11725,0,1764732447,13052.35537464999,27.902500410003995,53325.089747280006 2025-12-03,03:27:29.000,337,11059508,11725,0,1764732448,13052.37558357999,27.88135301999864,53325.019876080005 2025-12-03,03:27:30.000,337,11059532,11925,0,1764732449,13052.37558357999,27.874303889999283,53325.11070864001 2025-12-03,03:27:31.000,337,11059592,11725,0,1764732450,13052.348638339994,27.93069693000143,53325.089747280006 2025-12-03,03:27:32.000,337,11059506,11645,0,1764732451,13052.35537464999,27.916598670002713,53325.14564424 2025-12-03,03:27:33.000,337,11059602,11845,0,1764732452,13052.368847269994,27.923647800002072,53325.12468288 2025-12-03,03:27:34.000,337,11059511,11765,0,1764732453,13052.382319889999,27.93774606000079,53325.05481168 2025-12-03,03:27:35.000,337,11059604,11645,0,1764732454,13052.362110959999,27.895451280004636,53325.04083744001 2025-12-03,03:27:36.000,337,11059642,11805,0,1764732455,13052.35537464999,27.93774606000079,53325.0967344 2025-12-03,03:27:37.000,337,11059447,11925,0,1764732456,13052.33516571999,27.88135301999864,53325.117695760004 2025-12-03,03:27:38.000,337,11059502,11765,0,1764732457,13052.328429409994,27.895451280004636,53325.07577304 2025-12-03,03:27:39.000,337,11059470,11845,0,1764732458,13052.362110959999,27.909549540003354,53325.07577304 2025-12-03,03:27:40.000,337,11059450,11685,0,1764732459,13052.37558357999,27.93069693000143,53325.03385032 2025-12-03,03:27:41.000,337,11059529,11965,0,1764732460,13052.362110959999,27.846107370001846,53325.117695760004 2025-12-03,03:27:42.000,337,11059583,11845,0,1764732461,13052.35537464999,27.860205630000564,53325.12468288 2025-12-03,03:27:43.000,337,11059526,11765,0,1764732462,13052.368847269994,27.902500410003995,53325.0967344 2025-12-03,03:27:44.000,337,11059604,11725,0,1764732463,13052.321693099999,27.916598670002713,53325.05481168 2025-12-03,03:27:45.000,337,11059530,11725,0,1764732464,13052.368847269994,27.916598670002713,53325.04782456 2025-12-03,03:27:46.000,337,11059482,11845,0,1764732465,13052.341902029999,27.95184431999951,53325.138657120006 2025-12-03,03:27:47.000,337,11059469,11805,0,1764732466,13052.35537464999,27.98708997000358,53325.0967344 2025-12-03,03:27:48.000,337,11059514,11925,0,1764732467,13052.362110959999,27.972991710004862,53325.11070864001 2025-12-03,03:27:49.000,337,11059577,11685,0,1764732468,13052.348638339994,27.972991710004862,53325.04782456 2025-12-03,03:27:50.000,337,11059522,11805,0,1764732469,13052.341902029999,27.972991710004862,53325.089747280006 2025-12-03,03:27:51.000,337,11059565,11685,0,1764732470,13052.362110959999,27.94479519000015,53325.068785920004 2025-12-03,03:27:52.000,337,11059566,11805,0,1764732471,13052.37558357999,28.057581270004448,53325.13167000001 2025-12-03,03:27:53.000,337,11059535,11885,0,1764732472,13052.39579250999,27.965942579998227,53325.06179880001 2025-12-03,03:27:54.000,337,11059526,11765,0,1764732473,13052.382319889999,27.93069693000143,53325.068785920004 2025-12-03,03:27:55.000,337,11059571,11725,0,1764732474,13052.389056199994,28.015286490001017,53325.07577304 2025-12-03,03:27:56.000,337,11059548,11765,0,1764732475,13052.429474059994,27.99413910000294,53325.10372152 2025-12-03,03:27:57.000,337,11059510,11925,0,1764732476,13052.44294668,28.022335620000376,53325.068785920004 2025-12-03,03:27:58.000,337,11059459,12005,0,1764732477,13052.44294668,28.043483009998454,53325.10372152 2025-12-03,03:27:59.000,337,11059552,11805,0,1764732478,13052.43621036999,28.029384749999736,53325.11070864001 2025-12-03,03:28:00.000,337,11059506,11685,0,1764732479,13052.46315561,28.071679530003166,53325.15263136 2025-12-03,03:28:01.000,337,11059557,12005,0,1764732480,13052.46315561,28.057581270004448,53325.13167000001 2025-12-03,03:28:02.000,337,11059518,11645,0,1764732481,13052.469891919995,28.043483009998454,53325.13167000001 2025-12-03,03:28:03.000,337,11059483,11805,0,1764732482,13052.46315561,28.071679530003166,53325.08276016001 2025-12-03,03:28:04.000,337,11059576,11845,0,1764732483,13052.490100849995,28.106925179999962,53325.15263136 2025-12-03,03:28:05.000,337,11059600,11805,0,1764732484,13052.5237824,28.008237360001658,53325.117695760004 2025-12-03,03:28:06.000,337,11059523,11685,0,1764732485,13052.48336454,28.078728660002525,53325.12468288 2025-12-03,03:28:07.000,337,11059556,11645,0,1764732486,13052.49683715999,28.071679530003166,53325.14564424 2025-12-03,03:28:08.000,337,11059579,11805,0,1764732487,13052.53725501999,28.057581270004448,53325.04782456 2025-12-03,03:28:09.000,337,11059518,11765,0,1764732488,13052.570936569995,28.106925179999962,53325.08276016001 2025-12-03,03:28:10.000,337,11059595,11845,0,1764732489,13052.530518709995,28.106925179999962,53325.10372152 2025-12-03,03:28:11.000,337,11059555,11885,0,1764732490,13052.62482705,28.135121700004674,53325.04782456 2025-12-03,03:28:12.000,337,11059564,12045,0,1764732491,13052.591145499995,28.092826920001244,53325.089747280006 2025-12-03,03:28:13.000,337,11059573,11645,0,1764732492,13052.611354429995,28.085777790001885,53325.138657120006 2025-12-03,03:28:14.000,337,11059529,12005,0,1764732493,13052.611354429995,28.092826920001244,53325.08276016001 2025-12-03,03:28:15.000,337,11059639,11805,0,1764732494,13052.651772289995,28.135121700004674,53325.11070864001 2025-12-03,03:28:16.000,337,11059555,12005,0,1764732495,13052.61809073999,28.142170830004034,53325.13167000001 2025-12-03,03:28:17.000,337,11059571,11925,0,1764732496,13052.66524491,28.149219960003393,53325.14564424 2025-12-03,03:28:18.000,337,11059571,11725,0,1764732497,13052.671981219995,28.205612999998266,53325.15263136 2025-12-03,03:28:19.000,337,11059646,11765,0,1764732498,13052.64503598,28.240858650002338,53325.10372152 2025-12-03,03:28:20.000,337,11059576,11845,0,1764732499,13052.69892645999,28.269055169999774,53325.15961848001 2025-12-03,03:28:21.000,337,11059609,11805,0,1764732500,13052.712399079996,28.254956910001056,53325.15961848001 2025-12-03,03:28:22.000,337,11059582,11805,0,1764732501,13052.67871752999,28.247907780001697,53325.12468288 2025-12-03,03:28:23.000,337,11059536,11805,0,1764732502,13052.752816939996,28.297251690004487,53325.089747280006 2025-12-03,03:28:24.000,337,11059573,12005,0,1764732503,13052.712399079996,28.297251690004487,53325.10372152 2025-12-03,03:28:25.000,337,11059556,11845,0,1764732504,13052.7258717,28.36069385999872,53325.14564424 2025-12-03,03:28:26.000,337,11059577,12005,0,1764732505,13052.7258717,28.381841250004072,53325.20852832001 2025-12-03,03:28:27.000,337,11059512,11885,0,1764732506,13052.752816939996,28.367742989998078,53325.1666056 2025-12-03,03:28:28.000,337,11059501,11685,0,1764732507,13052.752816939996,28.40298864000215,53325.138657120006 2025-12-03,03:28:29.000,337,11059534,11885,0,1764732508,13052.73934431999,28.4593816800043,53325.13167000001 2025-12-03,03:28:30.000,337,11059509,11685,0,1764732509,13052.71913538999,28.473479940003017,53325.2015412 2025-12-03,03:28:31.000,337,11059621,11765,0,1764732510,13052.74608063,28.515774719999172,53325.14564424 2025-12-03,03:28:32.000,337,11059647,11805,0,1764732511,13052.73934431999,28.52282384999853,53325.15961848001 2025-12-03,03:28:33.000,337,11059550,11645,0,1764732512,13052.732608009996,28.543971240003884,53325.19455408 2025-12-03,03:28:34.000,337,11059565,11925,0,1764732513,13052.773025869996,28.558069500002603,53325.13167000001 2025-12-03,03:28:35.000,337,11059561,12125,0,1764732514,13052.78649849,28.57921689000068,53325.187566960005 2025-12-03,03:28:36.000,337,11059578,11925,0,1764732515,13052.793234799996,28.57921689000068,53325.17359272 2025-12-03,03:28:37.000,337,11059599,12085,0,1764732516,13052.793234799996,28.600364279998757,53325.15961848001 2025-12-03,03:28:38.000,337,11059603,11725,0,1764732517,13052.732608009996,28.649708190001547,53325.187566960005 2025-12-03,03:28:39.000,337,11059539,12125,0,1764732518,13052.799971109991,28.663806450000266,53325.15263136 2025-12-03,03:28:40.000,337,11059537,11805,0,1764732519,13052.840388969991,28.684953839998343,53325.12468288 2025-12-03,03:28:41.000,337,11059495,11845,0,1764732520,13052.867334210001,28.656757320000906,53325.17359272 2025-12-03,03:28:42.000,337,11059586,11925,0,1764732521,13052.887543140001,28.720199490002415,53325.21551544 2025-12-03,03:28:43.000,337,11059536,11805,0,1764732522,13052.840388969991,28.734297750001133,53325.138657120006 2025-12-03,03:28:44.000,337,11059565,11765,0,1764732523,13052.867334210001,28.783641660003923,53325.15961848001 2025-12-03,03:28:45.000,337,11059594,11725,0,1764732524,13052.874070519996,28.76954339999793,53325.187566960005 2025-12-03,03:28:46.000,337,11059594,11645,0,1764732525,13052.799971109991,28.790690790003282,53325.21551544 2025-12-03,03:28:47.000,337,11059531,11845,0,1764732526,13052.853861589996,28.840034699998796,53325.24346392 2025-12-03,03:28:48.000,337,11059481,11765,0,1764732527,13052.867334210001,28.79773992000264,53325.29936088001 2025-12-03,03:28:49.000,337,11059579,11805,0,1764732528,13052.887543140001,28.81888731000072,53325.187566960005 2025-12-03,03:28:50.000,337,11059488,11885,0,1764732529,13052.894279449996,28.825936440000078,53325.236476800004 2025-12-03,03:28:51.000,337,11059585,11765,0,1764732530,13052.880806829991,28.882329480002227,53325.26442528 2025-12-03,03:28:52.000,337,11059664,11965,0,1764732531,13052.894279449996,28.889378610001586,53325.27839952001 2025-12-03,03:28:53.000,337,11059569,11885,0,1764732532,13052.867334210001,28.917575129999022,53325.19455408 2025-12-03,03:28:54.000,337,11059540,11725,0,1764732533,13052.880806829991,28.93167338999774,53325.22948968001 2025-12-03,03:28:55.000,337,11059615,11925,0,1764732534,13052.867334210001,28.917575129999022,53325.20852832001 2025-12-03,03:28:56.000,337,11059558,12005,0,1764732535,13052.901015759991,28.889378610001586,53325.24346392 2025-12-03,03:28:57.000,337,11059631,11845,0,1764732536,13052.860597899991,28.938722520004376,53325.26442528 2025-12-03,03:28:58.000,337,11059598,11765,0,1764732537,13052.840388969991,28.966919040001812,53325.25045104001 2025-12-03,03:28:59.000,337,11059655,11725,0,1764732538,13052.833652659996,28.99511555999925,53325.2015412 2025-12-03,03:29:00.000,337,11059547,11805,0,1764732539,13052.847125280001,28.93167338999774,53325.25045104001 2025-12-03,03:29:01.000,337,11059518,11645,0,1764732540,13052.867334210001,28.945771650003735,53325.257438160006 2025-12-03,03:29:02.000,337,11059528,11725,0,1764732541,13052.82691635,28.938722520004376,53325.2015412 2025-12-03,03:29:03.000,337,11059603,12045,0,1764732542,13052.793234799996,28.92462425999838,53325.27839952001 2025-12-03,03:29:04.000,337,11059549,11765,0,1764732543,13052.793234799996,28.896427740000945,53325.257438160006 2025-12-03,03:29:05.000,337,11059544,11805,0,1764732544,13052.752816939996,28.81888731000072,53325.21551544 2025-12-03,03:29:06.000,337,11059460,11765,0,1764732545,13052.75955324999,28.840034699998796,53325.2015412 2025-12-03,03:29:07.000,337,11059482,11725,0,1764732546,13052.752816939996,28.832985569999437,53325.19455408 2025-12-03,03:29:08.000,337,11059583,11805,0,1764732547,13052.671981219995,28.832985569999437,53325.24346392 2025-12-03,03:29:09.000,337,11059546,11965,0,1764732548,13052.68545384,28.776592530004564,53325.236476800004 2025-12-03,03:29:10.000,337,11059544,11645,0,1764732549,13052.75955324999,28.81888731000072,53325.236476800004 2025-12-03,03:29:11.000,337,11059569,11565,0,1764732550,13052.651772289995,28.804789050002,53325.187566960005 2025-12-03,03:29:12.000,337,11059574,11605,0,1764732551,13052.631563359995,28.74839600999985,53325.21551544 2025-12-03,03:29:13.000,337,11059615,12005,0,1764732552,13052.591145499995,28.706101230003696,53325.24346392 2025-12-03,03:29:14.000,337,11059502,11765,0,1764732553,13052.61809073999,28.677904709998984,53325.187566960005 2025-12-03,03:29:15.000,337,11059565,12045,0,1764732554,13052.611354429995,28.656757320000906,53325.2015412 2025-12-03,03:29:16.000,337,11059592,11725,0,1764732555,13052.61809073999,28.727248620001774,53325.22250256 2025-12-03,03:29:17.000,337,11059622,11845,0,1764732556,13052.59788180999,28.649708190001547,53325.1666056 2025-12-03,03:29:18.000,337,11059616,11765,0,1764732557,13052.591145499995,28.63560993000283,53325.15961848001 2025-12-03,03:29:19.000,337,11059585,11765,0,1764732558,13052.530518709995,28.649708190001547,53325.15961848001 2025-12-03,03:29:20.000,337,11059549,11725,0,1764732559,13052.53725501999,28.62856080000347,53325.138657120006 2025-12-03,03:29:21.000,337,11059579,11765,0,1764732560,13052.48336454,28.656757320000906,53325.17359272 2025-12-03,03:29:22.000,337,11059616,11925,0,1764732561,13052.490100849995,28.649708190001547,53325.1666056 2025-12-03,03:29:23.000,337,11059496,11725,0,1764732562,13052.490100849995,28.63560993000283,53325.18057984001 2025-12-03,03:29:24.000,337,11059601,11765,0,1764732563,13052.449682989994,28.607413409998117,53325.18057984001 2025-12-03,03:29:25.000,337,11059553,11725,0,1764732564,13052.45641929999,28.642659060002188,53325.19455408 2025-12-03,03:29:26.000,337,11059634,11685,0,1764732565,13052.46315561,28.649708190001547,53325.138657120006 2025-12-03,03:29:27.000,337,11059527,11845,0,1764732566,13052.449682989994,28.706101230003696,53325.117695760004 2025-12-03,03:29:28.000,337,11059584,12005,0,1764732567,13052.44294668,28.649708190001547,53325.138657120006 2025-12-03,03:29:29.000,337,11059639,11765,0,1764732568,13052.44294668,28.692002969997702,53325.138657120006 2025-12-03,03:29:30.000,337,11059593,11765,0,1764732569,13052.44294668,28.727248620001774,53325.10372152 2025-12-03,03:29:31.000,337,11059645,11805,0,1764732570,13052.40252882,28.649708190001547,53325.06179880001 2025-12-03,03:29:32.000,337,11059557,11845,0,1764732571,13052.41600143999,28.734297750001133,53325.187566960005 2025-12-03,03:29:33.000,337,11059554,11885,0,1764732572,13052.46315561,28.684953839998343,53325.13167000001 2025-12-03,03:29:34.000,337,11059524,11805,0,1764732573,13052.39579250999,28.684953839998343,53325.17359272 2025-12-03,03:29:35.000,337,11059580,11765,0,1764732574,13052.368847269994,28.656757320000906,53325.138657120006 2025-12-03,03:29:36.000,337,11059601,11845,0,1764732575,13052.362110959999,28.692002969997702,53325.15961848001 2025-12-03,03:29:37.000,337,11059552,12005,0,1764732576,13052.35537464999,28.649708190001547,53325.17359272 2025-12-03,03:29:38.000,337,11059546,11725,0,1764732577,13052.301484169999,28.720199490002415,53325.11070864001 2025-12-03,03:29:39.000,337,11059512,11845,0,1764732578,13052.294747859989,28.734297750001133,53325.13167000001 2025-12-03,03:29:40.000,337,11059522,11645,0,1764732579,13052.294747859989,28.727248620001774,53325.15961848001 2025-12-03,03:29:41.000,337,11059613,12045,0,1764732580,13052.328429409994,28.720199490002415,53325.2015412 2025-12-03,03:29:42.000,337,11059595,12045,0,1764732581,13052.288011549994,28.783641660003923,53325.19455408 2025-12-03,03:29:43.000,337,11059573,11845,0,1764732582,13052.267802619994,28.74839600999985,53325.21551544 2025-12-03,03:29:44.000,337,11059593,11805,0,1764732583,13052.301484169999,28.790690790003282,53325.17359272 2025-12-03,03:29:45.000,337,11059632,11805,0,1764732584,13052.247593689994,28.76954339999793,53325.19455408 2025-12-03,03:29:46.000,337,11059610,11765,0,1764732585,13052.247593689994,28.783641660003923,53325.2015412 2025-12-03,03:29:47.000,337,11059596,11565,0,1764732586,13052.234121069989,28.790690790003282,53325.15263136 2025-12-03,03:29:48.000,337,11059663,11885,0,1764732587,13052.220648449998,28.840034699998796,53325.17359272 2025-12-03,03:29:49.000,337,11059603,11845,0,1764732588,13052.213912139989,28.86823122000351,53325.20852832001 2025-12-03,03:29:50.000,337,11059628,11805,0,1764732589,13052.173494279989,28.896427740000945,53325.15263136 2025-12-03,03:29:51.000,337,11059669,11885,0,1764732590,13052.166757969993,28.86118209000415,53325.138657120006 2025-12-03,03:29:52.000,337,11059567,11885,0,1764732591,13052.207175829994,28.86118209000415,53325.2015412 2025-12-03,03:29:53.000,337,11059576,11725,0,1764732592,13052.166757969993,28.903476870000304,53325.187566960005 2025-12-03,03:29:54.000,337,11059568,11365,0,1764732593,13052.166757969993,28.910525999999663,53325.22250256 2025-12-03,03:29:55.000,337,11059588,12005,0,1764732594,13052.146549039993,28.86118209000415,53325.19455408 2025-12-03,03:29:56.000,337,11059505,11845,0,1764732595,13052.085922249993,28.847083829998155,53325.11070864001 2025-12-03,03:29:57.000,337,11059523,11725,0,1764732596,13052.139812729998,28.889378610001586,53325.236476800004 2025-12-03,03:29:58.000,337,11059597,11685,0,1764732597,13052.112867489988,28.86823122000351,53325.15961848001 2025-12-03,03:29:59.000,337,11059549,12005,0,1764732598,13052.099394869998,28.86823122000351,53325.17359272 2025-12-03,03:30:00.000,337,11059578,11885,0,1764732599,13052.058977009998,28.86823122000351,53325.18057984001 2025-12-03,03:30:01.000,337,11059573,11645,0,1764732600,13052.045504389993,28.847083829998155,53325.14564424 2025-12-03,03:30:02.000,337,11059547,11765,0,1764732601,13052.065713319993,28.882329480002227,53325.236476800004 2025-12-03,03:30:03.000,337,11059560,11925,0,1764732602,13052.011822840002,28.85413296000479,53325.257438160006 2025-12-03,03:30:04.000,337,11059565,11645,0,1764732603,13051.998350219998,28.75544513999921,53325.236476800004 2025-12-03,03:30:05.000,337,11059578,11765,0,1764732604,13052.038768079998,28.81183818000136,53325.187566960005 2025-12-03,03:30:06.000,337,11059502,11485,0,1764732605,13051.991613910002,28.776592530004564,53325.18057984001 2025-12-03,03:30:07.000,337,11059588,11805,0,1764732606,13052.025295459993,28.74839600999985,53325.19455408 2025-12-03,03:30:08.000,337,11059575,11845,0,1764732607,13051.991613910002,28.741346880000492,53325.257438160006 2025-12-03,03:30:09.000,337,11059564,12245,0,1764732608,13051.984877599993,28.75544513999921,53325.21551544 2025-12-03,03:30:10.000,337,11059551,12045,0,1764732609,13051.991613910002,28.677904709998984,53325.18057984001 2025-12-03,03:30:11.000,337,11059634,11805,0,1764732610,13052.018559149998,28.656757320000906,53325.2714124 2025-12-03,03:30:12.000,337,11059554,11845,0,1764732611,13052.011822840002,28.656757320000906,53325.19455408 2025-12-03,03:30:13.000,337,11059574,11845,0,1764732612,13052.052240700003,28.656757320000906,53325.19455408 2025-12-03,03:30:14.000,337,11059632,12085,0,1764732613,13052.052240700003,28.720199490002415,53325.236476800004 2025-12-03,03:30:15.000,337,11059589,11765,0,1764732614,13051.998350219998,28.63560993000283,53325.26442528 2025-12-03,03:30:16.000,337,11059522,11805,0,1764732615,13052.018559149998,28.642659060002188,53325.20852832001 2025-12-03,03:30:17.000,337,11059578,11805,0,1764732616,13052.011822840002,28.62151167000411,53325.25045104001 2025-12-03,03:30:18.000,337,11059542,11765,0,1764732617,13052.018559149998,28.649708190001547,53325.257438160006 2025-12-03,03:30:19.000,337,11059537,11725,0,1764732618,13051.964668669993,28.58626602000004,53325.236476800004 2025-12-03,03:30:20.000,337,11059576,11805,0,1764732619,13051.991613910002,28.58626602000004,53325.21551544 2025-12-03,03:30:21.000,337,11059585,11725,0,1764732620,13051.957932359997,28.600364279998757,53325.285386640004 2025-12-03,03:30:22.000,337,11059538,11805,0,1764732621,13051.998350219998,28.57921689000068,53325.21551544 2025-12-03,03:30:23.000,337,11059586,11685,0,1764732622,13052.018559149998,28.551020370003243,53325.32730936001 2025-12-03,03:30:24.000,337,11059581,12045,0,1764732623,13051.984877599993,28.558069500002603,53325.306348000006 2025-12-03,03:30:25.000,337,11059601,12165,0,1764732624,13052.038768079998,28.52282384999853,53325.32730936001 2025-12-03,03:30:26.000,337,11059549,11925,0,1764732625,13052.052240700003,28.52987297999789,53325.22250256 2025-12-03,03:30:27.000,337,11059581,11885,0,1764732626,13052.038768079998,28.494627330001094,53325.306348000006 2025-12-03,03:30:28.000,337,11059532,11725,0,1764732627,13052.025295459993,28.508725589999813,53325.27839952001 2025-12-03,03:30:29.000,337,11059499,12085,0,1764732628,13052.038768079998,28.466430810003658,53325.2714124 2025-12-03,03:30:30.000,337,11059558,11805,0,1764732629,13052.052240700003,28.494627330001094,53325.27839952001 2025-12-03,03:30:31.000,337,11059525,11805,0,1764732630,13052.052240700003,28.480529070002376,53325.29237376 2025-12-03,03:30:32.000,337,11059531,11805,0,1764732631,13052.106131179993,28.424136030000227,53325.32730936001 2025-12-03,03:30:33.000,337,11059535,11805,0,1764732632,13052.072449629988,28.40298864000215,53325.3412836 2025-12-03,03:30:34.000,337,11059513,11765,0,1764732633,13052.139812729998,28.473479940003017,53325.306348000006 2025-12-03,03:30:35.000,337,11059549,11845,0,1764732634,13052.119603799998,28.431185159999586,53325.29237376 2025-12-03,03:30:36.000,337,11059506,12125,0,1764732635,13052.119603799998,28.41003777000151,53325.2714124 2025-12-03,03:30:37.000,337,11059528,11685,0,1764732636,13052.146549039993,28.445283419998304,53325.37621920001 2025-12-03,03:30:38.000,337,11059491,12165,0,1764732637,13052.153285349988,28.480529070002376,53325.2714124 2025-12-03,03:30:39.000,337,11059501,11605,0,1764732638,13052.207175829994,28.480529070002376,53325.37621920001 2025-12-03,03:30:40.000,337,11059552,11765,0,1764732639,13052.173494279989,28.4593816800043,53325.39019344 2025-12-03,03:30:41.000,337,11059553,11765,0,1764732640,13052.146549039993,28.494627330001094,53325.29237376 2025-12-03,03:30:42.000,337,11059555,11965,0,1764732641,13052.160021659998,28.473479940003017,53325.33429648 2025-12-03,03:30:43.000,337,11059492,11565,0,1764732642,13052.173494279989,28.501676460000454,53325.39718056001 2025-12-03,03:30:44.000,337,11059489,11885,0,1764732643,13052.173494279989,28.551020370003243,53325.355257840005 2025-12-03,03:30:45.000,337,11059510,11645,0,1764732644,13052.220648449998,28.558069500002603,53325.33429648 2025-12-03,03:30:46.000,337,11059531,11645,0,1764732645,13052.240857379998,28.558069500002603,53325.355257840005 2025-12-03,03:30:47.000,337,11059539,11925,0,1764732646,13052.180230589998,28.57921689000068,53325.4111548 2025-12-03,03:30:48.000,337,11059545,12165,0,1764732647,13052.240857379998,28.656757320000906,53325.39019344 2025-12-03,03:30:49.000,337,11059615,11685,0,1764732648,13052.247593689994,28.63560993000283,53325.37621920001 2025-12-03,03:30:50.000,337,11059488,11645,0,1764732649,13052.267802619994,28.670855579999625,53325.36923208 2025-12-03,03:30:51.000,337,11059500,11805,0,1764732650,13052.261066309999,28.720199490002415,53325.38320632 2025-12-03,03:30:52.000,337,11059576,11805,0,1764732651,13052.341902029999,28.776592530004564,53325.39019344 2025-12-03,03:30:53.000,337,11059481,11805,0,1764732652,13052.314956789989,28.734297750001133,53325.39019344 2025-12-03,03:30:54.000,337,11059514,11845,0,1764732653,13052.33516571999,28.776592530004564,53325.404167680004 2025-12-03,03:30:55.000,337,11059497,11725,0,1764732654,13052.341902029999,28.783641660003923,53325.34827072001 2025-12-03,03:30:56.000,337,11059521,11645,0,1764732655,13052.382319889999,28.776592530004564,53325.37621920001 2025-12-03,03:30:57.000,337,11059502,11885,0,1764732656,13052.39579250999,28.840034699998796,53325.425129040006 2025-12-03,03:30:58.000,337,11059585,11645,0,1764732657,13052.362110959999,28.727248620001774,53325.41814192001 2025-12-03,03:30:59.000,337,11059447,11685,0,1764732658,13052.429474059994,28.825936440000078,53325.453077520004 2025-12-03,03:31:00.000,337,11059575,11925,0,1764732659,13052.368847269994,28.79773992000264,53325.41814192001 2025-12-03,03:31:01.000,337,11059523,11805,0,1764732660,13052.40252882,28.847083829998155,53325.39019344 2025-12-03,03:31:02.000,337,11059372,11805,0,1764732661,13052.389056199994,28.896427740000945,53325.44609040001 2025-12-03,03:31:03.000,337,11059479,11765,0,1764732662,13052.368847269994,28.847083829998155,53325.404167680004 2025-12-03,03:31:04.000,337,11059564,11925,0,1764732663,13052.362110959999,28.825936440000078,53325.425129040006 2025-12-03,03:31:05.000,337,11059510,11845,0,1764732664,13052.41600143999,28.917575129999022,53325.46006464 2025-12-03,03:31:06.000,337,11059465,11645,0,1764732665,13052.41600143999,28.86823122000351,53325.474038880006 2025-12-03,03:31:07.000,337,11059474,12005,0,1764732666,13052.40252882,28.889378610001586,53325.474038880006 2025-12-03,03:31:08.000,337,11059501,11645,0,1764732667,13052.382319889999,28.896427740000945,53325.453077520004 2025-12-03,03:31:09.000,337,11059551,11725,0,1764732668,13052.41600143999,28.882329480002227,53325.52993584 2025-12-03,03:31:10.000,337,11059571,11805,0,1764732669,13052.47662822999,28.917575129999022,53325.48801312 2025-12-03,03:31:11.000,337,11059572,11605,0,1764732670,13052.46315561,28.889378610001586,53325.53692296 2025-12-03,03:31:12.000,337,11059557,11765,0,1764732671,13052.51704608999,28.910525999999663,53325.53692296 2025-12-03,03:31:13.000,337,11059621,11725,0,1764732672,13052.44294668,28.910525999999663,53325.49500024001 2025-12-03,03:31:14.000,337,11059487,11725,0,1764732673,13052.5237824,28.86823122000351,53325.49500024001 2025-12-03,03:31:15.000,337,11059473,11925,0,1764732674,13052.47662822999,28.882329480002227,53325.50897448 2025-12-03,03:31:16.000,337,11059488,11765,0,1764732675,13052.49683715999,28.938722520004376,53325.51596160001 2025-12-03,03:31:17.000,337,11059494,12005,0,1764732676,13052.5237824,28.875280350002868,53325.52993584 2025-12-03,03:31:18.000,337,11059559,11725,0,1764732677,13052.49683715999,28.86118209000415,53325.49500024001 2025-12-03,03:31:19.000,337,11059533,11885,0,1764732678,13052.54399133,28.882329480002227,53325.49500024001 2025-12-03,03:31:20.000,337,11059471,11725,0,1764732679,13052.5237824,28.917575129999022,53325.50198736 2025-12-03,03:31:21.000,337,11059532,12125,0,1764732680,13052.510309779995,28.847083829998155,53325.50198736 2025-12-03,03:31:22.000,337,11059488,11925,0,1764732681,13052.55746394999,28.917575129999022,53325.52993584 2025-12-03,03:31:23.000,337,11059464,11965,0,1764732682,13052.570936569995,28.882329480002227,53325.52993584 2025-12-03,03:31:24.000,337,11059481,12005,0,1764732683,13052.54399133,28.882329480002227,53325.57884568 2025-12-03,03:31:25.000,337,11059558,11725,0,1764732684,13052.47662822999,28.86118209000415,53325.474038880006 2025-12-03,03:31:26.000,337,11059546,12005,0,1764732685,13052.50357347,28.875280350002868,53325.51596160001 2025-12-03,03:31:27.000,337,11059488,11685,0,1764732686,13052.5237824,28.882329480002227,53325.453077520004 2025-12-03,03:31:28.000,337,11059456,12005,0,1764732687,13052.550727639995,28.832985569999437,53325.522948720005 2025-12-03,03:31:29.000,337,11059423,11765,0,1764732688,13052.490100849995,28.896427740000945,53325.48801312 2025-12-03,03:31:30.000,337,11059578,11645,0,1764732689,13052.490100849995,28.847083829998155,53325.50897448 2025-12-03,03:31:31.000,337,11059567,11725,0,1764732690,13052.56420026,28.832985569999437,53325.52993584 2025-12-03,03:31:32.000,337,11059534,11805,0,1764732691,13052.550727639995,28.840034699998796,53325.474038880006 2025-12-03,03:31:33.000,337,11059530,11885,0,1764732692,13052.5237824,28.81888731000072,53325.53692296 2025-12-03,03:31:34.000,337,11059495,11765,0,1764732693,13052.550727639995,28.79773992000264,53325.50897448 2025-12-03,03:31:35.000,337,11059500,11885,0,1764732694,13052.50357347,28.81183818000136,53325.425129040006 2025-12-03,03:31:36.000,337,11059507,11845,0,1764732695,13052.5237824,28.804789050002,53325.50198736 2025-12-03,03:31:37.000,337,11059509,11805,0,1764732696,13052.54399133,28.825936440000078,53325.481026 2025-12-03,03:31:38.000,337,11059570,11645,0,1764732697,13052.5237824,28.790690790003282,53325.46705176001 2025-12-03,03:31:39.000,337,11059512,12005,0,1764732698,13052.591145499995,28.81888731000072,53325.50897448 2025-12-03,03:31:40.000,337,11059411,11725,0,1764732699,13052.58440919,28.81183818000136,53325.43910328 2025-12-03,03:31:41.000,337,11059543,11885,0,1764732700,13052.5237824,28.741346880000492,53325.44609040001 2025-12-03,03:31:42.000,337,11059491,11725,0,1764732701,13052.59788180999,28.74839600999985,53325.43910328 2025-12-03,03:31:43.000,337,11059491,11965,0,1764732702,13052.62482705,28.741346880000492,53325.522948720005 2025-12-03,03:31:44.000,337,11059508,11925,0,1764732703,13052.57767287999,28.783641660003923,53325.50897448 2025-12-03,03:31:45.000,337,11059584,12005,0,1764732704,13052.62482705,28.76249426999857,53325.474038880006 2025-12-03,03:31:46.000,337,11059510,12165,0,1764732705,13052.63829966999,28.75544513999921,53325.50198736 2025-12-03,03:31:47.000,337,11059433,11885,0,1764732706,13052.611354429995,28.76249426999857,53325.481026 2025-12-03,03:31:48.000,337,11059387,11965,0,1764732707,13052.68545384,28.699052100004337,53325.50198736 2025-12-03,03:31:49.000,337,11059539,11805,0,1764732708,13052.671981219995,28.783641660003923,53325.41814192001 2025-12-03,03:31:50.000,337,11059565,12005,0,1764732709,13052.70566277,28.706101230003696,53325.474038880006 2025-12-03,03:31:51.000,337,11059425,11805,0,1764732710,13052.70566277,28.727248620001774,53325.48801312 2025-12-03,03:31:52.000,337,11059480,11845,0,1764732711,13052.712399079996,28.74839600999985,53325.44609040001 2025-12-03,03:31:53.000,337,11059532,11845,0,1764732712,13052.69892645999,28.75544513999921,53325.474038880006 2025-12-03,03:31:54.000,337,11059435,11845,0,1764732713,13052.732608009996,28.776592530004564,53325.52993584 2025-12-03,03:31:55.000,337,11059515,11845,0,1764732714,13052.7258717,28.85413296000479,53325.481026 2025-12-03,03:31:56.000,337,11059506,11725,0,1764732715,13052.69892645999,28.832985569999437,53325.5508972 2025-12-03,03:31:57.000,337,11059561,11725,0,1764732716,13052.752816939996,28.75544513999921,53325.48801312 2025-12-03,03:31:58.000,337,11059574,11685,0,1764732717,13052.80670742,28.783641660003923,53325.5508972 2025-12-03,03:31:59.000,337,11059542,11645,0,1764732718,13052.860597899991,28.783641660003923,53325.5508972 2025-12-03,03:32:00.000,337,11059548,11725,0,1764732719,13052.833652659996,28.776592530004564,53325.52993584 2025-12-03,03:32:01.000,337,11059477,11805,0,1764732720,13052.799971109991,28.79773992000264,53325.52993584 2025-12-03,03:32:02.000,337,11059508,11805,0,1764732721,13052.799971109991,28.81183818000136,53325.49500024001 2025-12-03,03:32:03.000,337,11059506,11725,0,1764732722,13052.82691635,28.790690790003282,53325.49500024001 2025-12-03,03:32:04.000,337,11059490,11805,0,1764732723,13052.840388969991,28.790690790003282,53325.481026 2025-12-03,03:32:05.000,337,11059548,11845,0,1764732724,13052.840388969991,28.790690790003282,53325.48801312 2025-12-03,03:32:06.000,337,11059539,11685,0,1764732725,13052.840388969991,28.825936440000078,53325.49500024001 2025-12-03,03:32:07.000,337,11059538,12085,0,1764732726,13052.840388969991,28.840034699998796,53325.49500024001 2025-12-03,03:32:08.000,337,11059519,11725,0,1764732727,13052.820180039991,28.86823122000351,53325.59980704 2025-12-03,03:32:09.000,337,11059596,11805,0,1764732728,13052.793234799996,28.86118209000415,53325.55788432 2025-12-03,03:32:10.000,337,11059458,11765,0,1764732729,13052.847125280001,28.93167338999774,53325.58583280001 2025-12-03,03:32:11.000,337,11059539,11765,0,1764732730,13052.847125280001,28.903476870000304,53325.54391008001 2025-12-03,03:32:12.000,337,11059582,12005,0,1764732731,13052.874070519996,28.97396817000117,53325.58583280001 2025-12-03,03:32:13.000,337,11059536,11645,0,1764732732,13052.80670742,28.959869910002453,53325.58583280001 2025-12-03,03:32:14.000,337,11059561,11645,0,1764732733,13052.82691635,29.009213819997967,53325.571858560004 2025-12-03,03:32:15.000,337,11059543,11925,0,1764732734,13052.853861589996,29.009213819997967,53325.56487144001 2025-12-03,03:32:16.000,337,11059527,11765,0,1764732735,13052.78649849,29.04445947000204,53325.55788432 2025-12-03,03:32:17.000,337,11059445,11805,0,1764732736,13052.793234799996,28.966919040001812,53325.50897448 2025-12-03,03:32:18.000,337,11059503,11805,0,1764732737,13052.799971109991,29.03741034000268,53325.54391008001 2025-12-03,03:32:19.000,337,11059589,11725,0,1764732738,13052.799971109991,29.03741034000268,53325.571858560004 2025-12-03,03:32:20.000,337,11059519,11805,0,1764732739,13052.7258717,29.065606860000116,53325.474038880006 2025-12-03,03:32:21.000,337,11059481,11765,0,1764732740,13052.833652659996,29.02331208000396,53325.52993584 2025-12-03,03:32:22.000,337,11059503,11685,0,1764732741,13052.773025869996,29.03741034000268,53325.51596160001 2025-12-03,03:32:23.000,337,11059560,11605,0,1764732742,13052.78649849,29.072655989999475,53325.52993584 2025-12-03,03:32:24.000,337,11059558,11765,0,1764732743,13052.7258717,29.079705119998835,53325.50897448 2025-12-03,03:32:25.000,337,11059533,11845,0,1764732744,13052.7258717,29.136098160000984,53325.50897448 2025-12-03,03:32:26.000,337,11059453,11805,0,1764732745,13052.68545384,29.129049030001624,53325.50198736 2025-12-03,03:32:27.000,337,11059527,11925,0,1764732746,13052.651772289995,29.15724554999906,53325.57884568 2025-12-03,03:32:28.000,337,11059510,11685,0,1764732747,13052.60461812,29.16429467999842,53325.57884568 2025-12-03,03:32:29.000,337,11059435,11805,0,1764732748,13052.58440919,29.150196419999702,53325.50198736 2025-12-03,03:32:30.000,337,11059553,11765,0,1764732749,13052.59788180999,29.143147290000343,53325.50897448 2025-12-03,03:32:31.000,337,11059501,11645,0,1764732750,13052.570936569995,29.107901640003547,53325.44609040001 2025-12-03,03:32:32.000,337,11059552,11765,0,1764732751,13052.59788180999,29.072655989999475,53325.53692296 2025-12-03,03:32:33.000,337,11059568,11765,0,1764732752,13052.54399133,29.114950770002906,53325.474038880006 2025-12-03,03:32:34.000,337,11059504,11765,0,1764732753,13052.55746394999,29.072655989999475,53325.46006464 2025-12-03,03:32:35.000,337,11059542,12085,0,1764732754,13052.56420026,29.121999900002265,53325.46705176001 2025-12-03,03:32:36.000,337,11059668,11725,0,1764732755,13052.530518709995,29.121999900002265,53325.522948720005 2025-12-03,03:32:37.000,337,11059550,11645,0,1764732756,13052.53725501999,29.17134380999778,53325.425129040006 2025-12-03,03:32:38.000,337,11059550,11765,0,1764732757,13052.50357347,29.09380338000483,53325.49500024001 2025-12-03,03:32:39.000,337,11059518,11885,0,1764732758,13052.5237824,29.058557730000757,53325.43910328 2025-12-03,03:32:40.000,337,11059493,11765,0,1764732759,13052.51704608999,29.065606860000116,53325.46006464 2025-12-03,03:32:41.000,337,11059595,12045,0,1764732760,13052.469891919995,29.051508600001398,53325.46006464 2025-12-03,03:32:42.000,337,11059598,12005,0,1764732761,13052.45641929999,29.086754249998194,53325.46006464 2025-12-03,03:32:43.000,337,11059568,11765,0,1764732762,13052.449682989994,29.129049030001624,53325.41814192001 2025-12-03,03:32:44.000,337,11059548,11805,0,1764732763,13052.449682989994,29.107901640003547,53325.38320632 2025-12-03,03:32:45.000,337,11059532,11845,0,1764732764,13052.409265129994,29.072655989999475,53325.453077520004 2025-12-03,03:32:46.000,337,11059631,11765,0,1764732765,13052.41600143999,29.058557730000757,53325.37621920001 2025-12-03,03:32:47.000,337,11059570,11885,0,1764732766,13052.35537464999,29.107901640003547,53325.404167680004 2025-12-03,03:32:48.000,337,11059581,11765,0,1764732767,13052.362110959999,29.072655989999475,53325.4111548 2025-12-03,03:32:49.000,337,11059538,12085,0,1764732768,13052.348638339994,29.04445947000204,53325.39718056001 2025-12-03,03:32:50.000,337,11059487,12005,0,1764732769,13052.33516571999,29.150196419999702,53325.39718056001 2025-12-03,03:32:51.000,337,11059518,12125,0,1764732770,13052.37558357999,29.086754249998194,53325.38320632 2025-12-03,03:32:52.000,337,11059562,11725,0,1764732771,13052.314956789989,28.98806642999989,53325.36224496 2025-12-03,03:32:53.000,337,11059558,11765,0,1764732772,13052.267802619994,29.051508600001398,53325.355257840005 2025-12-03,03:32:54.000,337,11059541,11765,0,1764732773,13052.294747859989,29.02331208000396,53325.38320632 2025-12-03,03:32:55.000,337,11059577,11725,0,1764732774,13052.301484169999,29.065606860000116,53325.36923208 2025-12-03,03:32:56.000,337,11059540,11805,0,1764732775,13052.314956789989,29.065606860000116,53325.37621920001 2025-12-03,03:32:57.000,337,11059500,11645,0,1764732776,13052.314956789989,29.086754249998194,53325.36923208 2025-12-03,03:32:58.000,337,11059562,11805,0,1764732777,13052.37558357999,29.03741034000268,53325.36224496 2025-12-03,03:32:59.000,337,11059581,11925,0,1764732778,13052.281275239999,28.99511555999925,53325.27839952001 2025-12-03,03:33:00.000,337,11059432,11725,0,1764732779,13052.314956789989,29.04445947000204,53325.306348000006 2025-12-03,03:33:01.000,337,11059549,11685,0,1764732780,13052.308220479994,29.02331208000396,53325.36224496 2025-12-03,03:33:02.000,337,11059563,11685,0,1764732781,13052.328429409994,29.09380338000483,53325.37621920001 2025-12-03,03:33:03.000,337,11059575,12205,0,1764732782,13052.33516571999,29.051508600001398,53325.38320632 2025-12-03,03:33:04.000,337,11059564,12165,0,1764732783,13052.308220479994,29.016262950004602,53325.3412836 2025-12-03,03:33:05.000,337,11059537,11845,0,1764732784,13052.308220479994,29.058557730000757,53325.355257840005 2025-12-03,03:33:06.000,337,11059558,11565,0,1764732785,13052.288011549994,29.03036121000332,53325.31333512 2025-12-03,03:33:07.000,337,11059464,11765,0,1764732786,13052.314956789989,29.02331208000396,53325.36923208 2025-12-03,03:33:08.000,337,11059602,11805,0,1764732787,13052.288011549994,29.02331208000396,53325.36224496 2025-12-03,03:33:09.000,337,11059555,11725,0,1764732788,13052.281275239999,29.072655989999475,53325.39718056001 2025-12-03,03:33:10.000,337,11059550,11805,0,1764732789,13052.288011549994,29.03741034000268,53325.32032224 2025-12-03,03:33:11.000,337,11059565,11885,0,1764732790,13052.328429409994,28.99511555999925,53325.34827072001 2025-12-03,03:33:12.000,337,11059543,11805,0,1764732791,13052.294747859989,29.051508600001398,53325.32730936001 2025-12-03,03:33:13.000,337,11059539,11845,0,1764732792,13052.294747859989,29.058557730000757,53325.44609040001 2025-12-03,03:33:14.000,337,11059588,11885,0,1764732793,13052.274538929989,29.079705119998835,53325.355257840005 2025-12-03,03:33:15.000,337,11059533,11645,0,1764732794,13052.308220479994,29.051508600001398,53325.29936088001 2025-12-03,03:33:16.000,337,11059613,11845,0,1764732795,13052.281275239999,29.129049030001624,53325.25045104001 2025-12-03,03:33:17.000,337,11059570,11925,0,1764732796,13052.288011549994,29.016262950004602,53325.25045104001 2025-12-03,03:33:18.000,337,11059481,11765,0,1764732797,13052.274538929989,29.079705119998835,53325.29237376 2025-12-03,03:33:19.000,337,11059590,11765,0,1764732798,13052.261066309999,29.04445947000204,53325.285386640004 2025-12-03,03:33:20.000,337,11059556,12005,0,1764732799,13052.321693099999,29.09380338000483,53325.285386640004 2025-12-03,03:33:21.000,337,11059548,11725,0,1764732800,13052.247593689994,29.086754249998194,53325.306348000006 2025-12-03,03:33:22.000,337,11059601,11845,0,1764732801,13052.234121069989,29.129049030001624,53325.32032224 2025-12-03,03:33:23.000,337,11059554,11805,0,1764732802,13052.234121069989,29.136098160000984,53325.37621920001 2025-12-03,03:33:24.000,337,11059531,11805,0,1764732803,13052.200439519998,29.058557730000757,53325.306348000006 2025-12-03,03:33:25.000,337,11059562,11645,0,1764732804,13052.220648449998,29.065606860000116,53325.32730936001 2025-12-03,03:33:26.000,337,11059564,11805,0,1764732805,13052.213912139989,29.09380338000483,53325.32032224 2025-12-03,03:33:27.000,337,11059509,11765,0,1764732806,13052.186966899993,29.100852510004188,53325.32032224 2025-12-03,03:33:28.000,337,11059521,11885,0,1764732807,13052.166757969993,29.107901640003547,53325.32032224 2025-12-03,03:33:29.000,337,11059592,11805,0,1764732808,13052.160021659998,29.09380338000483,53325.32730936001 2025-12-03,03:33:30.000,337,11059539,12205,0,1764732809,13052.126340109993,29.121999900002265,53325.29237376 2025-12-03,03:33:31.000,337,11059593,11645,0,1764732810,13052.112867489988,29.09380338000483,53325.33429648 2025-12-03,03:33:32.000,337,11059585,11805,0,1764732811,13052.106131179993,29.065606860000116,53325.24346392 2025-12-03,03:33:33.000,337,11059597,11645,0,1764732812,13052.106131179993,29.09380338000483,53325.236476800004 2025-12-03,03:33:34.000,337,11059619,11885,0,1764732813,13052.112867489988,29.086754249998194,53325.285386640004 2025-12-03,03:33:35.000,337,11059599,11805,0,1764732814,13052.065713319993,29.107901640003547,53325.32730936001 2025-12-03,03:33:36.000,337,11059588,11765,0,1764732815,13052.052240700003,29.100852510004188,53325.306348000006 2025-12-03,03:33:37.000,337,11059536,11685,0,1764732816,13052.045504389993,29.107901640003547,53325.24346392 2025-12-03,03:33:38.000,337,11059541,11845,0,1764732817,13052.045504389993,29.02331208000396,53325.2714124 2025-12-03,03:33:39.000,337,11059514,11805,0,1764732818,13052.005086529993,29.065606860000116,53325.27839952001 2025-12-03,03:33:40.000,337,11059566,11885,0,1764732819,13052.032031770003,29.079705119998835,53325.29936088001 2025-12-03,03:33:41.000,337,11059594,11965,0,1764732820,13051.971404980002,29.03036121000332,53325.285386640004 2025-12-03,03:33:42.000,337,11059506,11845,0,1764732821,13051.984877599993,29.086754249998194,53325.29237376 2025-12-03,03:33:43.000,337,11059555,11685,0,1764732822,13051.971404980002,29.072655989999475,53325.257438160006 2025-12-03,03:33:44.000,337,11059563,11685,0,1764732823,13051.951196050002,29.072655989999475,53325.2015412 2025-12-03,03:33:45.000,337,11059544,11645,0,1764732824,13051.944459739992,29.058557730000757,53325.22250256 2025-12-03,03:33:46.000,337,11059599,11845,0,1764732825,13051.924250809992,29.058557730000757,53325.25045104001 2025-12-03,03:33:47.000,337,11059541,11645,0,1764732826,13051.910778190002,29.086754249998194,53325.20852832001 2025-12-03,03:33:48.000,337,11059548,11645,0,1764732827,13051.897305569997,29.065606860000116,53325.20852832001 2025-12-03,03:33:49.000,337,11059560,11925,0,1764732828,13051.917514499997,28.99511555999925,53325.22250256 2025-12-03,03:33:50.000,337,11059584,11885,0,1764732829,13051.870360330002,29.03036121000332,53325.2015412 2025-12-03,03:33:51.000,337,11059514,11765,0,1764732830,13051.877096639997,29.051508600001398,53325.2015412 2025-12-03,03:33:52.000,337,11059616,12245,0,1764732831,13051.823206159992,28.98806642999989,53325.19455408 2025-12-03,03:33:53.000,337,11059588,11965,0,1764732832,13051.809733540002,29.03741034000268,53325.19455408 2025-12-03,03:33:54.000,337,11059567,11765,0,1764732833,13051.789524610002,29.009213819997967,53325.15263136 2025-12-03,03:33:55.000,337,11059573,11845,0,1764732834,13051.762579369992,29.114950770002906,53325.14564424 2025-12-03,03:33:56.000,337,11059603,12045,0,1764732835,13051.782788299992,29.058557730000757,53325.17359272 2025-12-03,03:33:57.000,337,11059574,11725,0,1764732836,13051.749106750001,29.03741034000268,53325.15263136 2025-12-03,03:33:58.000,337,11059511,11765,0,1764732837,13051.654798409996,29.107901640003547,53325.17359272 2025-12-03,03:33:59.000,337,11059676,11805,0,1764732838,13051.708688890001,29.100852510004188,53325.10372152 2025-12-03,03:34:00.000,337,11059534,11765,0,1764732839,13051.661534719991,29.17134380999778,53325.11070864001 2025-12-03,03:34:01.000,337,11059597,11965,0,1764732840,13051.688479960001,29.114950770002906,53325.089747280006 2025-12-03,03:34:02.000,337,11059495,11805,0,1764732841,13051.668271030001,29.143147290000343,53325.04083744001 2025-12-03,03:34:03.000,337,11059585,11845,0,1764732842,13051.661534719991,29.114950770002906,53325.07577304 2025-12-03,03:34:04.000,337,11059565,12005,0,1764732843,13051.695216269996,29.15724554999906,53325.12468288 2025-12-03,03:34:05.000,337,11059605,11845,0,1764732844,13051.681743649991,29.114950770002906,53325.138657120006 2025-12-03,03:34:06.000,337,11059557,11805,0,1764732845,13051.688479960001,29.16429467999842,53325.13167000001 2025-12-03,03:34:07.000,337,11059604,12085,0,1764732846,13051.695216269996,29.143147290000343,53325.08276016001 2025-12-03,03:34:08.000,337,11059556,11725,0,1764732847,13051.722161509992,29.136098160000984,53325.04083744001 2025-12-03,03:34:09.000,337,11059512,11845,0,1764732848,13051.695216269996,29.107901640003547,53325.05481168 2025-12-03,03:34:10.000,337,11059496,11965,0,1764732849,13051.675007339996,29.150196419999702,53325.03385032 2025-12-03,03:34:11.000,337,11059559,12005,0,1764732850,13051.675007339996,29.143147290000343,53325.0268632 2025-12-03,03:34:12.000,337,11059572,11805,0,1764732851,13051.722161509992,29.150196419999702,53325.04782456 2025-12-03,03:34:13.000,337,11059548,11805,0,1764732852,13051.701952579991,29.121999900002265,53325.068785920004 2025-12-03,03:34:14.000,337,11059540,11805,0,1764732853,13051.688479960001,29.114950770002906,53325.068785920004 2025-12-03,03:34:15.000,337,11059528,11885,0,1764732854,13051.675007339996,29.16429467999842,53325.068785920004 2025-12-03,03:34:16.000,337,11059530,11845,0,1764732855,13051.681743649991,29.136098160000984,53325.01288896001 2025-12-03,03:34:17.000,337,11059499,11725,0,1764732856,13051.715425199996,29.107901640003547,53325.06179880001 2025-12-03,03:34:18.000,337,11059500,11765,0,1764732857,13051.634589479996,29.114950770002906,53325.068785920004 2025-12-03,03:34:19.000,337,11059525,11725,0,1764732858,13051.675007339996,29.121999900002265,53324.98494048 2025-12-03,03:34:20.000,337,11059513,11965,0,1764732859,13051.675007339996,29.143147290000343,53325.04782456 2025-12-03,03:34:21.000,337,11059515,11725,0,1764732860,13051.675007339996,29.121999900002265,53325.05481168 2025-12-03,03:34:22.000,337,11059536,12005,0,1764732861,13051.661534719991,29.136098160000984,53325.04782456 2025-12-03,03:34:23.000,337,11059490,11725,0,1764732862,13051.668271030001,29.16429467999842,53325.04782456 2025-12-03,03:34:24.000,337,11059565,11925,0,1764732863,13051.648062100001,29.143147290000343,53325.0268632 2025-12-03,03:34:25.000,337,11059551,11805,0,1764732864,13051.681743649991,29.136098160000984,53324.950004880004 2025-12-03,03:34:26.000,337,11059575,12005,0,1764732865,13051.681743649991,29.121999900002265,53325.03385032 2025-12-03,03:34:27.000,337,11059588,11765,0,1764732866,13051.668271030001,29.16429467999842,53324.956992 2025-12-03,03:34:28.000,337,11059565,11765,0,1764732867,13051.614380549996,29.192491200003133,53325.0268632 2025-12-03,03:34:29.000,337,11059527,11765,0,1764732868,13051.695216269996,29.199540330002492,53324.99891472 2025-12-03,03:34:30.000,337,11059614,11965,0,1764732869,13051.668271030001,29.22068772000057,53324.99192760001 2025-12-03,03:34:31.000,337,11059592,11725,0,1764732870,13051.681743649991,29.185442070003774,53324.98494048 2025-12-03,03:34:32.000,337,11059608,11965,0,1764732871,13051.661534719991,29.241835109998647,53324.98494048 2025-12-03,03:34:33.000,337,11059540,11845,0,1764732872,13051.688479960001,29.22773684999993,53325.07577304 2025-12-03,03:34:34.000,337,11059562,11965,0,1764732873,13051.735634129996,29.234785979999288,53325.0268632 2025-12-03,03:34:35.000,337,11059612,11725,0,1764732874,13051.742370439992,29.27708076000272,53324.98494048 2025-12-03,03:34:36.000,337,11059471,11725,0,1764732875,13051.688479960001,29.22773684999993,53324.99192760001 2025-12-03,03:34:37.000,337,11059494,12165,0,1764732876,13051.715425199996,29.27708076000272,53325.01288896001 2025-12-03,03:34:38.000,337,11059584,11965,0,1764732877,13051.661534719991,29.25593337000464,53324.99891472 2025-12-03,03:34:39.000,337,11059524,11845,0,1764732878,13051.715425199996,29.234785979999288,53324.94301776001 2025-12-03,03:34:40.000,337,11059558,11685,0,1764732879,13051.742370439992,29.22773684999993,53324.96397912001 2025-12-03,03:34:41.000,337,11059547,12045,0,1764732880,13051.688479960001,29.17134380999778,53324.96397912001 2025-12-03,03:34:42.000,337,11059537,11805,0,1764732881,13051.681743649991,29.136098160000984,53325.00590184 2025-12-03,03:34:43.000,337,11059447,11885,0,1764732882,13051.701952579991,29.178392940004414,53324.92904352 2025-12-03,03:34:44.000,337,11059537,11885,0,1764732883,13051.695216269996,29.17134380999778,53324.97795336 2025-12-03,03:34:45.000,337,11059445,12005,0,1764732884,13051.695216269996,29.178392940004414,53324.98494048 2025-12-03,03:34:46.000,337,11059546,11805,0,1764732885,13051.715425199996,29.136098160000984,53324.96397912001 2025-12-03,03:34:47.000,337,11059506,11725,0,1764732886,13051.695216269996,29.121999900002265,53325.019876080005 2025-12-03,03:34:48.000,337,11059531,11885,0,1764732887,13051.701952579991,29.072655989999475,53324.99891472 2025-12-03,03:34:49.000,337,11059568,12165,0,1764732888,13051.701952579991,29.136098160000984,53325.04782456 2025-12-03,03:34:50.000,337,11059553,11805,0,1764732889,13051.695216269996,29.079705119998835,53325.04782456 2025-12-03,03:34:51.000,337,11059552,11725,0,1764732890,13051.695216269996,29.121999900002265,53325.03385032 2025-12-03,03:34:52.000,337,11059555,11845,0,1764732891,13051.695216269996,29.072655989999475,53325.04782456 2025-12-03,03:34:53.000,337,11059584,12245,0,1764732892,13051.681743649991,29.03036121000332,53325.04083744001 2025-12-03,03:34:54.000,337,11059527,12045,0,1764732893,13051.634589479996,28.98806642999989,53325.03385032 2025-12-03,03:34:55.000,337,11059491,11965,0,1764732894,13051.614380549996,28.959869910002453,53324.970966240006 2025-12-03,03:34:56.000,337,11059550,11765,0,1764732895,13051.621116859991,28.99511555999925,53324.99192760001 2025-12-03,03:34:57.000,337,11059626,11925,0,1764732896,13051.661534719991,28.966919040001812,53324.99192760001 2025-12-03,03:34:58.000,337,11059575,11645,0,1764732897,13051.60764424,28.92462425999838,53324.99192760001 2025-12-03,03:34:59.000,337,11059470,11805,0,1764732898,13051.614380549996,28.938722520004376,53324.99891472 2025-12-03,03:35:00.000,337,11059559,12005,0,1764732899,13051.654798409996,28.903476870000304,53324.99891472 2025-12-03,03:35:01.000,337,11059555,12005,0,1764732900,13051.614380549996,28.889378610001586,53324.97795336 2025-12-03,03:35:02.000,337,11059531,11885,0,1764732901,13051.614380549996,28.92462425999838,53324.96397912001 2025-12-03,03:35:03.000,337,11059575,11965,0,1764732902,13051.654798409996,28.903476870000304,53325.01288896001 2025-12-03,03:35:04.000,337,11059636,11965,0,1764732903,13051.573962689996,28.896427740000945,53324.99192760001 2025-12-03,03:35:05.000,337,11059568,11645,0,1764732904,13051.594171619996,28.952820780003094,53324.99891472 2025-12-03,03:35:06.000,337,11059543,11845,0,1764732905,13051.560490069991,28.938722520004376,53324.99192760001 2025-12-03,03:35:07.000,337,11059551,11805,0,1764732906,13051.600907929991,28.917575129999022,53324.970966240006 2025-12-03,03:35:08.000,337,11059596,11885,0,1764732907,13051.52680852,28.92462425999838,53324.99891472 2025-12-03,03:35:09.000,337,11059601,12005,0,1764732908,13051.52680852,28.917575129999022,53324.922056400006 2025-12-03,03:35:10.000,337,11059497,12005,0,1764732909,13051.553753759996,28.910525999999663,53324.91506928001 2025-12-03,03:35:11.000,337,11059656,11805,0,1764732910,13051.560490069991,28.945771650003735,53324.99891472 2025-12-03,03:35:12.000,337,11059509,12165,0,1764732911,13051.648062100001,28.966919040001812,53324.99192760001 2025-12-03,03:35:13.000,337,11059504,11965,0,1764732912,13051.553753759996,28.92462425999838,53324.94301776001 2025-12-03,03:35:14.000,337,11059505,11965,0,1764732913,13051.58743531,28.959869910002453,53324.950004880004 2025-12-03,03:35:15.000,337,11059533,12005,0,1764732914,13051.621116859991,28.98806642999989,53324.94301776001 2025-12-03,03:35:16.000,337,11059458,11725,0,1764732915,13051.594171619996,28.952820780003094,53324.950004880004 2025-12-03,03:35:17.000,337,11059554,11885,0,1764732916,13051.614380549996,28.99511555999925,53324.99891472 2025-12-03,03:35:18.000,337,11059463,11925,0,1764732917,13051.62785317,28.98806642999989,53324.8871208 2025-12-03,03:35:19.000,337,11059499,11965,0,1764732918,13051.634589479996,28.99511555999925,53324.956992 2025-12-03,03:35:20.000,337,11059576,11765,0,1764732919,13051.600907929991,29.009213819997967,53324.94301776001 2025-12-03,03:35:21.000,337,11059529,11925,0,1764732920,13051.614380549996,29.02331208000396,53324.93603064 2025-12-03,03:35:22.000,337,11059596,11925,0,1764732921,13051.634589479996,29.03036121000332,53324.97795336 2025-12-03,03:35:23.000,337,11059463,11965,0,1764732922,13051.614380549996,28.98101730000053,53324.956992 2025-12-03,03:35:24.000,337,11059566,12045,0,1764732923,13051.60764424,29.03741034000268,53324.99192760001 2025-12-03,03:35:25.000,337,11059523,12005,0,1764732924,13051.58743531,29.02331208000396,53324.92904352 2025-12-03,03:35:26.000,337,11059597,11845,0,1764732925,13051.54028113999,29.065606860000116,53324.901095040004 2025-12-03,03:35:27.000,337,11059598,11845,0,1764732926,13051.560490069991,29.100852510004188,53324.950004880004 2025-12-03,03:35:28.000,337,11059580,12285,0,1764732927,13051.56722638,29.079705119998835,53325.00590184 2025-12-03,03:35:29.000,337,11059523,11965,0,1764732928,13051.573962689996,29.086754249998194,53324.950004880004 2025-12-03,03:35:30.000,337,11059539,11925,0,1764732929,13051.573962689996,29.079705119998835,53324.90808216 2025-12-03,03:35:31.000,337,11059580,11845,0,1764732930,13051.594171619996,29.065606860000116,53324.950004880004 2025-12-03,03:35:32.000,337,11059535,12005,0,1764732931,13051.553753759996,29.107901640003547,53324.99891472 2025-12-03,03:35:33.000,337,11059534,11965,0,1764732932,13051.54701745,29.058557730000757,53324.99891472 2025-12-03,03:35:34.000,337,11059642,11925,0,1764732933,13051.58743531,29.051508600001398,53324.97795336 2025-12-03,03:35:35.000,337,11059483,12045,0,1764732934,13051.580698999991,29.072655989999475,53325.03385032 2025-12-03,03:35:36.000,337,11059562,12005,0,1764732935,13051.60764424,29.04445947000204,53324.91506928001 2025-12-03,03:35:37.000,337,11059599,11805,0,1764732936,13051.580698999991,29.086754249998194,53324.956992 2025-12-03,03:35:38.000,337,11059582,11725,0,1764732937,13051.641325789991,29.129049030001624,53324.970966240006 2025-12-03,03:35:39.000,337,11059591,11805,0,1764732938,13051.56722638,29.086754249998194,53324.922056400006 2025-12-03,03:35:40.000,337,11059635,11925,0,1764732939,13051.614380549996,29.09380338000483,53324.99192760001 2025-12-03,03:35:41.000,337,11059521,12005,0,1764732940,13051.600907929991,29.107901640003547,53324.956992 2025-12-03,03:35:42.000,337,11059551,11845,0,1764732941,13051.62785317,29.129049030001624,53324.89410792001 2025-12-03,03:35:43.000,337,11059559,11925,0,1764732942,13051.580698999991,29.079705119998835,53325.00590184 2025-12-03,03:35:44.000,337,11059557,11805,0,1764732943,13051.62785317,29.15724554999906,53324.99192760001 2025-12-03,03:35:45.000,337,11059549,11845,0,1764732944,13051.600907929991,29.107901640003547,53324.92904352 2025-12-03,03:35:46.000,337,11059646,11805,0,1764732945,13051.553753759996,29.150196419999702,53324.88013368 2025-12-03,03:35:47.000,337,11059580,11925,0,1764732946,13051.580698999991,29.17134380999778,53324.96397912001 2025-12-03,03:35:48.000,337,11059523,12045,0,1764732947,13051.52680852,29.136098160000984,53324.99192760001 2025-12-03,03:35:49.000,337,11059598,12045,0,1764732948,13051.553753759996,29.129049030001624,53324.90808216 2025-12-03,03:35:50.000,337,11059486,12005,0,1764732949,13051.533544829996,29.136098160000984,53324.98494048 2025-12-03,03:35:51.000,337,11059575,11805,0,1764732950,13051.560490069991,29.100852510004188,53324.8871208 2025-12-03,03:35:52.000,337,11059482,12005,0,1764732951,13051.573962689996,29.04445947000204,53324.956992 2025-12-03,03:35:53.000,337,11059605,11605,0,1764732952,13051.54701745,29.136098160000984,53325.00590184 2025-12-03,03:35:54.000,337,11059568,11725,0,1764732953,13051.580698999991,29.100852510004188,53325.03385032 2025-12-03,03:35:55.000,337,11059565,11925,0,1764732954,13051.553753759996,29.129049030001624,53324.93603064 2025-12-03,03:35:56.000,337,11059580,11965,0,1764732955,13051.513335899996,29.04445947000204,53324.956992 2025-12-03,03:35:57.000,337,11059660,11725,0,1764732956,13051.52680852,29.09380338000483,53325.06179880001 2025-12-03,03:35:58.000,337,11059554,11725,0,1764732957,13051.553753759996,29.072655989999475,53324.99891472 2025-12-03,03:35:59.000,337,11059550,11805,0,1764732958,13051.533544829996,29.072655989999475,53325.0268632 2025-12-03,03:36:00.000,337,11059530,11885,0,1764732959,13051.48639066,29.051508600001398,53324.956992 2025-12-03,03:36:01.000,337,11059523,11725,0,1764732960,13051.56722638,29.04445947000204,53324.97795336 2025-12-03,03:36:02.000,337,11059547,12005,0,1764732961,13051.560490069991,29.04445947000204,53324.91506928001 2025-12-03,03:36:03.000,337,11059480,11805,0,1764732962,13051.553753759996,29.02331208000396,53324.956992 2025-12-03,03:36:04.000,337,11059592,11845,0,1764732963,13051.52680852,29.03036121000332,53324.970966240006 2025-12-03,03:36:05.000,337,11059512,11965,0,1764732964,13051.573962689996,28.97396817000117,53324.99192760001 2025-12-03,03:36:06.000,337,11059667,12005,0,1764732965,13051.54701745,28.966919040001812,53324.99891472 2025-12-03,03:36:07.000,337,11059532,11845,0,1764732966,13051.56722638,28.952820780003094,53325.03385032 2025-12-03,03:36:08.000,337,11059574,11725,0,1764732967,13051.560490069991,28.99511555999925,53324.93603064 2025-12-03,03:36:09.000,337,11059548,11645,0,1764732968,13051.52007220999,28.99511555999925,53324.956992 2025-12-03,03:36:10.000,337,11059505,11885,0,1764732969,13051.560490069991,28.97396817000117,53324.950004880004 2025-12-03,03:36:11.000,337,11059537,11805,0,1764732970,13051.52680852,28.97396817000117,53324.94301776001 2025-12-03,03:36:12.000,337,11059649,11765,0,1764732971,13051.54701745,28.917575129999022,53324.92904352 2025-12-03,03:36:13.000,337,11059502,11805,0,1764732972,13051.54701745,28.938722520004376,53325.00590184 2025-12-03,03:36:14.000,337,11059681,11965,0,1764732973,13051.560490069991,28.93167338999774,53325.019876080005 2025-12-03,03:36:15.000,337,11059649,11645,0,1764732974,13051.54028113999,28.966919040001812,53324.99891472 2025-12-03,03:36:16.000,337,11059511,11765,0,1764732975,13051.533544829996,28.917575129999022,53324.922056400006 2025-12-03,03:36:17.000,337,11059600,12125,0,1764732976,13051.513335899996,28.910525999999663,53324.99192760001 2025-12-03,03:36:18.000,337,11059702,11805,0,1764732977,13051.533544829996,28.903476870000304,53324.956992 2025-12-03,03:36:19.000,337,11059616,11845,0,1764732978,13051.513335899996,28.945771650003735,53325.00590184 2025-12-03,03:36:20.000,337,11059646,11645,0,1764732979,13051.46618173,28.952820780003094,53324.922056400006 2025-12-03,03:36:21.000,337,11059607,11725,0,1764732980,13051.493126969996,28.959869910002453,53324.956992 2025-12-03,03:36:22.000,337,11059461,12285,0,1764732981,13051.493126969996,28.952820780003094,53324.922056400006 2025-12-03,03:36:23.000,337,11059537,11645,0,1764732982,13051.47965434999,28.966919040001812,53324.950004880004 2025-12-03,03:36:24.000,337,11059558,12005,0,1764732983,13051.45944541999,29.02331208000396,53324.901095040004 2025-12-03,03:36:25.000,337,11059550,11805,0,1764732984,13051.48639066,29.016262950004602,53324.91506928001 2025-12-03,03:36:26.000,337,11059518,11845,0,1764732985,13051.452709109995,29.009213819997967,53324.91506928001 2025-12-03,03:36:27.000,337,11059650,12125,0,1764732986,13051.412291249995,28.97396817000117,53324.96397912001 2025-12-03,03:36:28.000,337,11059527,11885,0,1764732987,13051.432500179995,29.03741034000268,53324.901095040004 2025-12-03,03:36:29.000,337,11059597,11965,0,1764732988,13051.43923648999,29.051508600001398,53324.90808216 2025-12-03,03:36:30.000,337,11059548,11805,0,1764732989,13051.45944541999,29.065606860000116,53324.901095040004 2025-12-03,03:36:31.000,337,11059586,11725,0,1764732990,13051.472918039995,29.100852510004188,53324.92904352 2025-12-03,03:36:32.000,337,11059480,11805,0,1764732991,13051.47965434999,29.15724554999906,53324.94301776001 2025-12-03,03:36:33.000,337,11059555,11845,0,1764732992,13051.50659959,29.114950770002906,53324.91506928001 2025-12-03,03:36:34.000,337,11059549,12085,0,1764732993,13051.50659959,29.16429467999842,53324.8871208 2025-12-03,03:36:35.000,337,11059533,12085,0,1764732994,13051.52007220999,29.17134380999778,53324.92904352 2025-12-03,03:36:36.000,337,11059532,11925,0,1764732995,13051.533544829996,29.178392940004414,53324.86615944 2025-12-03,03:36:37.000,337,11059573,11885,0,1764732996,13051.54028113999,29.17134380999778,53324.8871208 2025-12-03,03:36:38.000,337,11059490,11805,0,1764732997,13051.47965434999,29.199540330002492,53324.956992 2025-12-03,03:36:39.000,337,11059540,11725,0,1764732998,13051.560490069991,29.234785979999288,53324.89410792001 2025-12-03,03:36:40.000,337,11059570,11805,0,1764732999,13051.52007220999,29.262982500004,53324.93603064 2025-12-03,03:36:41.000,337,11059587,12125,0,1764733000,13051.560490069991,29.22068772000057,53324.83122384 2025-12-03,03:36:42.000,337,11059506,11725,0,1764733001,13051.54701745,29.262982500004,53324.93603064 2025-12-03,03:36:43.000,337,11059572,12165,0,1764733002,13051.553753759996,29.27003163000336,53324.901095040004 2025-12-03,03:36:44.000,337,11059597,11885,0,1764733003,13051.580698999991,29.27708076000272,53324.91506928001 2025-12-03,03:36:45.000,337,11059591,11765,0,1764733004,13051.54028113999,29.27003163000336,53324.89410792001 2025-12-03,03:36:46.000,337,11059586,11645,0,1764733005,13051.62785317,29.27708076000272,53324.91506928001 2025-12-03,03:36:47.000,337,11059529,12085,0,1764733006,13051.594171619996,29.298228150000796,53324.90808216 2025-12-03,03:36:48.000,337,11059550,12045,0,1764733007,13051.594171619996,29.27003163000336,53324.92904352 2025-12-03,03:36:49.000,337,11059624,11645,0,1764733008,13051.62785317,29.27003163000336,53324.96397912001 2025-12-03,03:36:50.000,337,11059540,11845,0,1764733009,13051.634589479996,29.298228150000796,53324.92904352 2025-12-03,03:36:51.000,337,11059518,11645,0,1764733010,13051.621116859991,29.291179020001437,53324.99192760001 2025-12-03,03:36:52.000,337,11059583,11965,0,1764733011,13051.661534719991,29.319375539998873,53324.93603064 2025-12-03,03:36:53.000,337,11059550,11725,0,1764733012,13051.675007339996,29.326424669998232,53324.98494048 2025-12-03,03:36:54.000,337,11059520,11885,0,1764733013,13051.675007339996,29.312326409999514,53324.94301776001 2025-12-03,03:36:55.000,337,11059553,11845,0,1764733014,13051.701952579991,29.284129890002077,53324.922056400006 2025-12-03,03:36:56.000,337,11059662,11845,0,1764733015,13051.762579369992,29.354621190002945,53324.84519808001 2025-12-03,03:36:57.000,337,11059565,11885,0,1764733016,13051.701952579991,29.298228150000796,53324.93603064 2025-12-03,03:36:58.000,337,11059530,11805,0,1764733017,13051.749106750001,29.319375539998873,53325.019876080005 2025-12-03,03:36:59.000,337,11059621,11885,0,1764733018,13051.742370439992,29.312326409999514,53324.970966240006 2025-12-03,03:37:00.000,337,11059617,11765,0,1764733019,13051.722161509992,29.291179020001437,53324.950004880004 2025-12-03,03:37:01.000,337,11059536,11885,0,1764733020,13051.742370439992,29.333473800004867,53324.99192760001 2025-12-03,03:37:02.000,337,11059542,11725,0,1764733021,13051.735634129996,29.25593337000464,53324.93603064 2025-12-03,03:37:03.000,337,11059620,11965,0,1764733022,13051.735634129996,29.22773684999993,53324.970966240006 2025-12-03,03:37:04.000,337,11059497,11845,0,1764733023,13051.722161509992,29.21363859000121,53324.88013368 2025-12-03,03:37:05.000,337,11059507,11725,0,1764733024,13051.742370439992,29.199540330002492,53324.8871208 2025-12-03,03:37:06.000,337,11059542,11845,0,1764733025,13051.735634129996,29.192491200003133,53324.92904352 2025-12-03,03:37:07.000,337,11059465,11725,0,1764733026,13051.749106750001,29.199540330002492,53324.91506928001 2025-12-03,03:37:08.000,337,11059574,11765,0,1764733027,13051.782788299992,29.20658946000185,53324.93603064 2025-12-03,03:37:09.000,337,11059642,11885,0,1764733028,13051.789524610002,29.199540330002492,53324.96397912001 2025-12-03,03:37:10.000,337,11059603,11725,0,1764733029,13051.796260919997,29.21363859000121,53324.90808216 2025-12-03,03:37:11.000,337,11059435,11725,0,1764733030,13051.829942470002,29.107901640003547,53324.950004880004 2025-12-03,03:37:12.000,337,11059586,11725,0,1764733031,13051.829942470002,29.065606860000116,53324.90808216 2025-12-03,03:37:13.000,337,11059484,12085,0,1764733032,13051.809733540002,29.09380338000483,53324.91506928001 2025-12-03,03:37:14.000,337,11059543,11885,0,1764733033,13051.850151400002,29.058557730000757,53324.91506928001 2025-12-03,03:37:15.000,337,11059548,11845,0,1764733034,13051.843415089992,29.100852510004188,53324.901095040004 2025-12-03,03:37:16.000,337,11059559,11805,0,1764733035,13051.863624019992,29.100852510004188,53324.950004880004 2025-12-03,03:37:17.000,337,11059548,11925,0,1764733036,13051.890569260002,29.016262950004602,53324.94301776001 2025-12-03,03:37:18.000,337,11059519,11645,0,1764733037,13051.984877599993,29.02331208000396,53324.94301776001 2025-12-03,03:37:19.000,337,11059519,11725,0,1764733038,13051.984877599993,29.002164689998608,53324.970966240006 2025-12-03,03:37:20.000,337,11059510,11965,0,1764733039,13052.005086529993,29.03036121000332,53324.92904352 2025-12-03,03:37:21.000,337,11059564,11645,0,1764733040,13052.005086529993,29.079705119998835,53324.89410792001 2025-12-03,03:37:22.000,337,11059594,11845,0,1764733041,13052.085922249993,29.016262950004602,53324.87314656001 2025-12-03,03:37:23.000,337,11059524,11805,0,1764733042,13052.032031770003,29.02331208000396,53324.84519808001 2025-12-03,03:37:24.000,337,11059573,11885,0,1764733043,13052.099394869998,29.086754249998194,53324.922056400006 2025-12-03,03:37:25.000,337,11059590,11685,0,1764733044,13052.133076419988,29.03741034000268,53324.88013368 2025-12-03,03:37:26.000,337,11059466,11925,0,1764733045,13052.119603799998,29.016262950004602,53324.91506928001 2025-12-03,03:37:27.000,337,11059616,11765,0,1764733046,13052.112867489988,29.058557730000757,53324.92904352 2025-12-03,03:37:28.000,337,11059562,12045,0,1764733047,13052.092658559988,29.009213819997967,53324.901095040004 2025-12-03,03:37:29.000,337,11059537,11885,0,1764733048,13052.126340109993,29.107901640003547,53324.85917232 2025-12-03,03:37:30.000,337,11059491,12085,0,1764733049,13052.180230589998,29.04445947000204,53324.89410792001 2025-12-03,03:37:31.000,337,11059548,12045,0,1764733050,13052.247593689994,29.058557730000757,53324.852185200005 2025-12-03,03:37:32.000,337,11059578,11845,0,1764733051,13052.227384759994,29.100852510004188,53324.84519808001 2025-12-03,03:37:33.000,337,11059488,11845,0,1764733052,13052.234121069989,29.051508600001398,53324.89410792001 2025-12-03,03:37:34.000,337,11059505,11885,0,1764733053,13052.220648449998,29.072655989999475,53324.86615944 2025-12-03,03:37:35.000,337,11059497,11725,0,1764733054,13052.288011549994,29.09380338000483,53324.88013368 2025-12-03,03:37:36.000,337,11059617,11845,0,1764733055,13052.267802619994,29.09380338000483,53324.89410792001 2025-12-03,03:37:37.000,337,11059495,12085,0,1764733056,13052.321693099999,29.136098160000984,53324.72641704001 2025-12-03,03:37:38.000,337,11059541,12005,0,1764733057,13052.328429409994,29.16429467999842,53324.82423672001 2025-12-03,03:37:39.000,337,11059530,11805,0,1764733058,13052.301484169999,29.192491200003133,53324.81026248 2025-12-03,03:37:40.000,337,11059506,11965,0,1764733059,13052.368847269994,29.129049030001624,53324.77532688001 2025-12-03,03:37:41.000,337,11059566,11925,0,1764733060,13052.37558357999,29.107901640003547,53324.76833976 2025-12-03,03:37:42.000,337,11059608,12045,0,1764733061,13052.449682989994,29.079705119998835,53324.77532688001 2025-12-03,03:37:43.000,337,11059437,12005,0,1764733062,13052.43621036999,29.136098160000984,53324.782314000004 2025-12-03,03:37:44.000,337,11059528,11805,0,1764733063,13052.45641929999,29.16429467999842,53324.84519808001 2025-12-03,03:37:45.000,337,11059547,11885,0,1764733064,13052.48336454,29.16429467999842,53324.76833976 2025-12-03,03:37:46.000,337,11059512,11845,0,1764733065,13052.45641929999,29.185442070003774,53324.81026248 2025-12-03,03:37:47.000,337,11059540,12205,0,1764733066,13052.51704608999,29.291179020001437,53324.8172496 2025-12-03,03:37:48.000,337,11059514,11885,0,1764733067,13052.530518709995,29.262982500004,53324.76833976 2025-12-03,03:37:49.000,337,11059453,11805,0,1764733068,13052.469891919995,29.27003163000336,53324.782314000004 2025-12-03,03:37:50.000,337,11059549,11965,0,1764733069,13052.56420026,29.284129890002077,53324.78930112 2025-12-03,03:37:51.000,337,11059523,11805,0,1764733070,13052.50357347,29.354621190002945,53324.81026248 2025-12-03,03:37:52.000,337,11059521,12405,0,1764733071,13052.530518709995,29.38281771000038,53324.85917232 2025-12-03,03:37:53.000,337,11059474,11845,0,1764733072,13052.5237824,29.375768580001022,53324.76135264 2025-12-03,03:37:54.000,337,11059404,12005,0,1764733073,13052.54399133,29.368719450001663,53324.81026248 2025-12-03,03:37:55.000,337,11059519,11925,0,1764733074,13052.591145499995,29.3969159699991,53324.76833976 2025-12-03,03:37:56.000,337,11059553,12165,0,1764733075,13052.570936569995,29.3969159699991,53324.733404160004 2025-12-03,03:37:57.000,337,11059614,11925,0,1764733076,13052.591145499995,29.43216162000317,53324.66353296 2025-12-03,03:37:58.000,337,11059512,11805,0,1764733077,13052.57767287999,29.481505529998685,53324.74039128 2025-12-03,03:37:59.000,337,11059587,12005,0,1764733078,13052.631563359995,29.49560379000468,53324.71942992 2025-12-03,03:38:00.000,337,11059412,11805,0,1764733079,13052.611354429995,29.516751180002757,53324.7124428 2025-12-03,03:38:01.000,337,11059621,11845,0,1764733080,13052.64503598,29.49560379000468,53324.74737840001 2025-12-03,03:38:02.000,337,11059490,12325,0,1764733081,13052.61809073999,29.544947700000193,53324.754365520006 2025-12-03,03:38:03.000,337,11059488,12045,0,1764733082,13052.64503598,29.544947700000193,53324.684494320005 2025-12-03,03:38:04.000,337,11059501,11885,0,1764733083,13052.671981219995,29.544947700000193,53324.71942992 2025-12-03,03:38:05.000,337,11059423,11925,0,1764733084,13052.68545384,29.537898570000834,53324.78930112 2025-12-03,03:38:06.000,337,11059520,12005,0,1764733085,13052.651772289995,29.523800310002116,53324.74039128 2025-12-03,03:38:07.000,337,11059505,12005,0,1764733086,13052.671981219995,29.537898570000834,53324.684494320005 2025-12-03,03:38:08.000,337,11059416,11845,0,1764733087,13052.67871752999,29.474456399999326,53324.69148144 2025-12-03,03:38:09.000,337,11059579,11885,0,1764733088,13052.73934431999,29.488554659998044,53324.70545568001 2025-12-03,03:38:10.000,337,11059468,11765,0,1764733089,13052.67871752999,29.49560379000468,53324.76833976 2025-12-03,03:38:11.000,337,11059574,11725,0,1764733090,13052.732608009996,29.44625988000189,53324.782314000004 2025-12-03,03:38:12.000,337,11059558,11805,0,1764733091,13052.712399079996,29.425112490003812,53324.733404160004 2025-12-03,03:38:13.000,337,11059414,12005,0,1764733092,13052.75955324999,29.361670320002304,53324.74039128 2025-12-03,03:38:14.000,337,11059501,12005,0,1764733093,13052.712399079996,29.40396509999846,53324.69148144 2025-12-03,03:38:15.000,337,11059474,11845,0,1764733094,13052.71913538999,29.38986683999974,53324.67750720001 2025-12-03,03:38:16.000,337,11059460,11765,0,1764733095,13052.71913538999,29.333473800004867,53324.69846856 2025-12-03,03:38:17.000,337,11059612,11845,0,1764733096,13052.732608009996,29.3969159699991,53324.66353296 2025-12-03,03:38:18.000,337,11059614,12005,0,1764733097,13052.73934431999,29.319375539998873,53324.69148144 2025-12-03,03:38:19.000,337,11059519,11845,0,1764733098,13052.73934431999,29.326424669998232,53324.67052008 2025-12-03,03:38:20.000,337,11059484,11925,0,1764733099,13052.793234799996,29.368719450001663,53324.67052008 2025-12-03,03:38:21.000,337,11059533,11685,0,1764733100,13052.847125280001,29.354621190002945,53324.635584480005 2025-12-03,03:38:22.000,337,11059441,12165,0,1764733101,13052.833652659996,29.375768580001022,53324.65654584001 2025-12-03,03:38:23.000,337,11059571,11965,0,1764733102,13052.840388969991,29.340522930004227,53324.6425716 2025-12-03,03:38:24.000,337,11059528,11805,0,1764733103,13052.847125280001,29.354621190002945,53324.69846856 2025-12-03,03:38:25.000,337,11059605,11725,0,1764733104,13052.867334210001,29.347572060003586,53324.7124428 2025-12-03,03:38:26.000,337,11059484,11845,0,1764733105,13052.887543140001,29.333473800004867,53324.635584480005 2025-12-03,03:38:27.000,337,11059541,11805,0,1764733106,13052.867334210001,29.319375539998873,53324.64955872 2025-12-03,03:38:28.000,337,11059535,11845,0,1764733107,13052.860597899991,29.319375539998873,53324.635584480005 2025-12-03,03:38:29.000,337,11059587,12125,0,1764733108,13052.907752070001,29.326424669998232,53324.59366176 2025-12-03,03:38:30.000,337,11059593,11805,0,1764733109,13052.880806829991,29.298228150000796,53324.60763600001 2025-12-03,03:38:31.000,337,11059519,11845,0,1764733110,13052.887543140001,29.241835109998647,53324.67052008 2025-12-03,03:38:32.000,337,11059498,11885,0,1764733111,13052.867334210001,29.262982500004,53324.67052008 2025-12-03,03:38:33.000,337,11059598,11885,0,1764733112,13052.860597899991,29.17134380999778,53324.70545568001 2025-12-03,03:38:34.000,337,11059466,11765,0,1764733113,13052.894279449996,29.17134380999778,53324.66353296 2025-12-03,03:38:35.000,337,11059607,11725,0,1764733114,13052.880806829991,29.21363859000121,53324.60064888 2025-12-03,03:38:36.000,337,11059593,12005,0,1764733115,13052.874070519996,29.114950770002906,53324.5727004 2025-12-03,03:38:37.000,337,11059591,11845,0,1764733116,13052.799971109991,29.09380338000483,53324.60064888 2025-12-03,03:38:38.000,337,11059573,11805,0,1764733117,13052.860597899991,29.150196419999702,53324.60763600001 2025-12-03,03:38:39.000,337,11059449,12005,0,1764733118,13052.880806829991,29.16429467999842,53324.60064888 2025-12-03,03:38:40.000,337,11059533,11925,0,1764733119,13052.927961000001,29.09380338000483,53324.60064888 2025-12-03,03:38:41.000,337,11059533,11845,0,1764733120,13052.860597899991,29.03741034000268,53324.54475192 2025-12-03,03:38:42.000,337,11059530,11725,0,1764733121,13052.894279449996,29.100852510004188,53324.55173904 2025-12-03,03:38:43.000,337,11059575,11805,0,1764733122,13052.82691635,29.100852510004188,53324.565713280004 2025-12-03,03:38:44.000,337,11059503,12005,0,1764733123,13052.840388969991,29.100852510004188,53324.62161024 2025-12-03,03:38:45.000,337,11059593,11805,0,1764733124,13052.840388969991,29.04445947000204,53324.57968752001 2025-12-03,03:38:46.000,337,11059436,11765,0,1764733125,13052.867334210001,29.09380338000483,53324.50981632001 2025-12-03,03:38:47.000,337,11059549,11805,0,1764733126,13052.874070519996,29.04445947000204,53324.467893600005 2025-12-03,03:38:48.000,337,11059479,11885,0,1764733127,13052.847125280001,29.072655989999475,53324.59366176 2025-12-03,03:38:49.000,337,11059592,11805,0,1764733128,13052.813443729996,29.03741034000268,53324.60763600001 2025-12-03,03:38:50.000,337,11059527,12005,0,1764733129,13052.853861589996,29.03741034000268,53324.5028292 2025-12-03,03:38:51.000,337,11059549,12005,0,1764733130,13052.799971109991,29.086754249998194,53324.586674640006 2025-12-03,03:38:52.000,337,11059680,11805,0,1764733131,13052.75955324999,29.009213819997967,53324.55872616001 2025-12-03,03:38:53.000,337,11059483,11845,0,1764733132,13052.773025869996,29.051508600001398,53324.60064888 2025-12-03,03:38:54.000,337,11059440,11845,0,1764733133,13052.793234799996,29.03036121000332,53324.50981632001 2025-12-03,03:38:55.000,337,11059536,11805,0,1764733134,13052.80670742,29.079705119998835,53324.53776480001 2025-12-03,03:38:56.000,337,11059533,11645,0,1764733135,13052.752816939996,29.079705119998835,53324.57968752001 2025-12-03,03:38:57.000,337,11059556,11925,0,1764733136,13052.7258717,29.03036121000332,53324.53776480001 2025-12-03,03:38:58.000,337,11059548,11765,0,1764733137,13052.71913538999,29.09380338000483,53324.53077768 2025-12-03,03:38:59.000,337,11059588,12005,0,1764733138,13052.70566277,29.072655989999475,53324.45391936 2025-12-03,03:39:00.000,337,11059621,11885,0,1764733139,13052.732608009996,29.072655989999475,53324.48186784 2025-12-03,03:39:01.000,337,11059474,11725,0,1764733140,13052.671981219995,29.02331208000396,53324.5028292 2025-12-03,03:39:02.000,337,11059483,11765,0,1764733141,13052.63829966999,29.051508600001398,53324.467893600005 2025-12-03,03:39:03.000,337,11059553,12365,0,1764733142,13052.64503598,28.99511555999925,53324.46090648001 2025-12-03,03:39:04.000,337,11059409,12005,0,1764733143,13052.570936569995,29.065606860000116,53324.47488072 2025-12-03,03:39:05.000,337,11059527,12045,0,1764733144,13052.55746394999,29.02331208000396,53324.50981632001 2025-12-03,03:39:06.000,337,11059576,11645,0,1764733145,13052.530518709995,28.98806642999989,53324.48186784 2025-12-03,03:39:07.000,337,11059558,11645,0,1764733146,13052.51704608999,29.016262950004602,53324.55173904 2025-12-03,03:39:08.000,337,11059511,11885,0,1764733147,13052.510309779995,28.938722520004376,53324.53776480001 2025-12-03,03:39:09.000,337,11059617,11885,0,1764733148,13052.490100849995,29.002164689998608,53324.46090648001 2025-12-03,03:39:10.000,337,11059576,11925,0,1764733149,13052.46315561,28.92462425999838,53324.46090648001 2025-12-03,03:39:11.000,337,11059576,11885,0,1764733150,13052.37558357999,28.952820780003094,53324.418983760006 2025-12-03,03:39:12.000,337,11059535,11885,0,1764733151,13052.39579250999,28.903476870000304,53324.48885496001 2025-12-03,03:39:13.000,337,11059501,12045,0,1764733152,13052.37558357999,28.896427740000945,53324.48885496001 2025-12-03,03:39:14.000,337,11059513,11685,0,1764733153,13052.341902029999,28.85413296000479,53324.52379056 2025-12-03,03:39:15.000,337,11059557,11765,0,1764733154,13052.328429409994,28.875280350002868,53324.467893600005 2025-12-03,03:39:16.000,337,11059481,11925,0,1764733155,13052.321693099999,28.79773992000264,53324.48885496001 2025-12-03,03:39:17.000,337,11059561,11925,0,1764733156,13052.288011549994,28.81888731000072,53324.40500952 2025-12-03,03:39:18.000,337,11059480,12005,0,1764733157,13052.254329999989,28.713150360003056,53324.37007392001 2025-12-03,03:39:19.000,337,11059559,11765,0,1764733158,13052.240857379998,28.670855579999625,53324.37706104 2025-12-03,03:39:20.000,337,11059514,11845,0,1764733159,13052.186966899993,28.699052100004337,53324.37706104 2025-12-03,03:39:21.000,337,11059592,11925,0,1764733160,13052.180230589998,28.692002969997702,53324.45391936 2025-12-03,03:39:22.000,337,11059546,11925,0,1764733161,13052.133076419988,28.62151167000411,53324.35609968 2025-12-03,03:39:23.000,337,11059508,11725,0,1764733162,13052.092658559988,28.656757320000906,53324.39103528001 2025-12-03,03:39:24.000,337,11059571,11765,0,1764733163,13052.160021659998,28.558069500002603,53324.446932240004 2025-12-03,03:39:25.000,337,11059561,11685,0,1764733164,13052.126340109993,28.607413409998117,53324.39103528001 2025-12-03,03:39:26.000,337,11059501,11765,0,1764733165,13052.112867489988,28.56511863000196,53324.38404816 2025-12-03,03:39:27.000,337,11059557,11805,0,1764733166,13052.032031770003,28.508725589999813,53324.34212544001 2025-12-03,03:39:28.000,337,11059504,11885,0,1764733167,13052.106131179993,28.52282384999853,53324.38404816 2025-12-03,03:39:29.000,337,11059519,11925,0,1764733168,13052.038768079998,28.558069500002603,53324.40500952 2025-12-03,03:39:30.000,337,11059527,11765,0,1764733169,13051.998350219998,28.551020370003243,53324.37007392001 2025-12-03,03:39:31.000,337,11059580,12205,0,1764733170,13051.998350219998,28.56511863000196,53324.446932240004 2025-12-03,03:39:32.000,337,11059559,11845,0,1764733171,13051.964668669993,28.52282384999853,53324.35609968 2025-12-03,03:39:33.000,337,11059520,11765,0,1764733172,13051.991613910002,28.508725589999813,53324.3630868 2025-12-03,03:39:34.000,337,11059541,11845,0,1764733173,13051.991613910002,28.452332549997664,53324.3630868 2025-12-03,03:39:35.000,337,11059586,12005,0,1764733174,13051.978141289997,28.445283419998304,53324.3630868 2025-12-03,03:39:36.000,337,11059547,11885,0,1764733175,13051.937723429997,28.4593816800043,53324.33513832 2025-12-03,03:39:37.000,337,11059492,12205,0,1764733176,13051.937723429997,28.480529070002376,53324.38404816 2025-12-03,03:39:38.000,337,11059574,11805,0,1764733177,13051.984877599993,28.33954647000064,53324.39103528001 2025-12-03,03:39:39.000,337,11059547,11925,0,1764733178,13051.978141289997,28.417086900000868,53324.34212544001 2025-12-03,03:39:40.000,337,11059463,12005,0,1764733179,13051.904041879992,28.318399080002564,53324.3630868 2025-12-03,03:39:41.000,337,11059549,11725,0,1764733180,13051.937723429997,28.318399080002564,53324.37706104 2025-12-03,03:39:42.000,337,11059617,11845,0,1764733181,13051.910778190002,28.36069385999872,53324.3630868 2025-12-03,03:39:43.000,337,11059548,11925,0,1764733182,13051.910778190002,28.304300820003846,53324.398022400004 2025-12-03,03:39:44.000,337,11059603,11805,0,1764733183,13051.904041879992,28.269055169999774,53324.349112560005 2025-12-03,03:39:45.000,337,11059552,11765,0,1764733184,13051.978141289997,28.22676039000362,53324.45391936 2025-12-03,03:39:46.000,337,11059561,11725,0,1764733185,13051.863624019992,28.16331822000211,53324.40500952 2025-12-03,03:39:47.000,337,11059550,11805,0,1764733186,13051.957932359997,28.22676039000362,53324.38404816 2025-12-03,03:39:48.000,337,11059624,11805,0,1764733187,13051.971404980002,28.16331822000211,53324.39103528001 2025-12-03,03:39:49.000,337,11059609,11965,0,1764733188,13051.951196050002,28.11397430999932,53324.418983760006 2025-12-03,03:39:50.000,337,11059580,11925,0,1764733189,13052.011822840002,28.21971126000426,53324.37007392001 2025-12-03,03:39:51.000,337,11059510,11725,0,1764733190,13051.998350219998,28.191514739999548,53324.41199664001 2025-12-03,03:39:52.000,337,11059578,11845,0,1764733191,13051.957932359997,28.17741648000083,53324.41199664001 2025-12-03,03:39:53.000,337,11059573,11925,0,1764733192,13051.957932359997,28.17741648000083,53324.31417696 2025-12-03,03:39:54.000,337,11059632,11725,0,1764733193,13051.998350219998,28.198563869998907,53324.37007392001 2025-12-03,03:39:55.000,337,11059610,11845,0,1764733194,13052.005086529993,28.156269090002752,53324.418983760006 2025-12-03,03:39:56.000,337,11059642,11805,0,1764733195,13052.005086529993,28.22676039000362,53324.37706104 2025-12-03,03:39:57.000,337,11059490,11805,0,1764733196,13051.998350219998,28.240858650002338,53324.37007392001 2025-12-03,03:39:58.000,337,11059576,11925,0,1764733197,13052.079185939998,28.191514739999548,53324.432958 2025-12-03,03:39:59.000,337,11059615,11565,0,1764733198,13052.058977009998,28.205612999998266,53324.45391936 2025-12-03,03:40:00.000,337,11059643,11845,0,1764733199,13052.058977009998,28.247907780001697,53324.418983760006 2025-12-03,03:40:01.000,337,11059642,11925,0,1764733200,13052.092658559988,28.247907780001697,53324.39103528001 2025-12-03,03:40:02.000,337,11059578,11805,0,1764733201,13052.092658559988,28.22676039000362,53324.446932240004 2025-12-03,03:40:03.000,337,11059619,11925,0,1764733202,13052.085922249993,28.2126621300049,53324.43994512001 2025-12-03,03:40:04.000,337,11059624,12005,0,1764733203,13052.139812729998,28.205612999998266,53324.42597088 2025-12-03,03:40:05.000,337,11059621,12085,0,1764733204,13052.160021659998,28.262006040000415,53324.39103528001 2025-12-03,03:40:06.000,337,11059599,11685,0,1764733205,13052.193703209989,28.21971126000426,53324.45391936 2025-12-03,03:40:07.000,337,11059540,11965,0,1764733206,13052.186966899993,28.35364472999936,53324.39103528001 2025-12-03,03:40:08.000,337,11059574,11725,0,1764733207,13052.146549039993,28.3465956,53324.46090648001 2025-12-03,03:40:09.000,337,11059473,12005,0,1764733208,13052.240857379998,28.332497340001282,53324.467893600005 2025-12-03,03:40:10.000,337,11059559,11645,0,1764733209,13052.207175829994,28.33954647000064,53324.43994512001 2025-12-03,03:40:11.000,337,11059619,12205,0,1764733210,13052.220648449998,28.367742989998078,53324.45391936 2025-12-03,03:40:12.000,337,11059560,12005,0,1764733211,13052.254329999989,28.38889038000343,53324.48885496001 2025-12-03,03:40:13.000,337,11059525,11845,0,1764733212,13052.213912139989,28.381841250004072,53324.55872616001 2025-12-03,03:40:14.000,337,11059429,11845,0,1764733213,13052.274538929989,28.332497340001282,53324.516803440005 2025-12-03,03:40:15.000,337,11059589,11725,0,1764733214,13052.234121069989,28.367742989998078,53324.49584208 2025-12-03,03:40:16.000,337,11059554,11925,0,1764733215,13052.193703209989,28.35364472999936,53324.467893600005 2025-12-03,03:40:17.000,337,11059549,12005,0,1764733216,13052.247593689994,28.33954647000064,53324.467893600005 2025-12-03,03:40:18.000,337,11059607,12045,0,1764733217,13052.193703209989,28.381841250004072,53324.54475192 2025-12-03,03:40:19.000,337,11059609,11805,0,1764733218,13052.207175829994,28.33954647000064,53324.55173904 2025-12-03,03:40:20.000,337,11059552,11845,0,1764733219,13052.261066309999,28.276104299999133,53324.516803440005 2025-12-03,03:40:21.000,337,11059598,11925,0,1764733220,13052.234121069989,28.381841250004072,53324.516803440005 2025-12-03,03:40:22.000,337,11059550,11805,0,1764733221,13052.274538929989,28.40298864000215,53324.5727004 2025-12-03,03:40:23.000,337,11059619,11925,0,1764733222,13052.227384759994,28.40298864000215,53324.53077768 2025-12-03,03:40:24.000,337,11059643,11925,0,1764733223,13052.274538929989,28.367742989998078,53324.55173904 2025-12-03,03:40:25.000,337,11059662,11685,0,1764733224,13052.261066309999,28.40298864000215,53324.60064888 2025-12-03,03:40:26.000,337,11059563,11965,0,1764733225,13052.247593689994,28.381841250004072,53324.565713280004 2025-12-03,03:40:27.000,337,11059495,12125,0,1764733226,13052.240857379998,28.367742989998078,53324.516803440005 2025-12-03,03:40:28.000,337,11059649,11845,0,1764733227,13052.267802619994,28.438234289998945,53324.60763600001 2025-12-03,03:40:29.000,337,11059519,12085,0,1764733228,13052.261066309999,28.40298864000215,53324.614623120004 2025-12-03,03:40:30.000,337,11059578,11765,0,1764733229,13052.288011549994,28.40298864000215,53324.586674640006 2025-12-03,03:40:31.000,337,11059602,11845,0,1764733230,13052.254329999989,28.417086900000868,53324.586674640006 2025-12-03,03:40:32.000,337,11059578,11725,0,1764733231,13052.207175829994,28.381841250004072,53324.55872616001 2025-12-03,03:40:33.000,337,11059540,11805,0,1764733232,13052.234121069989,28.3465956,53324.565713280004 2025-12-03,03:40:34.000,337,11059566,11805,0,1764733233,13052.240857379998,28.374792120004713,53324.614623120004 2025-12-03,03:40:35.000,337,11059566,11805,0,1764733234,13052.240857379998,28.445283419998304,53324.60763600001 2025-12-03,03:40:36.000,337,11059644,12005,0,1764733235,13052.166757969993,28.431185159999586,53324.60064888 2025-12-03,03:40:37.000,337,11059506,11885,0,1764733236,13052.180230589998,28.39593951000279,53324.59366176 2025-12-03,03:40:38.000,337,11059533,11685,0,1764733237,13052.261066309999,28.3465956,53324.586674640006 2025-12-03,03:40:39.000,337,11059636,11725,0,1764733238,13052.234121069989,28.35364472999936,53324.586674640006 2025-12-03,03:40:40.000,337,11059501,11965,0,1764733239,13052.261066309999,28.367742989998078,53324.53776480001 2025-12-03,03:40:41.000,337,11059541,12005,0,1764733240,13052.254329999989,28.417086900000868,53324.52379056 2025-12-03,03:40:42.000,337,11059511,11725,0,1764733241,13052.281275239999,28.445283419998304,53324.586674640006 2025-12-03,03:40:43.000,337,11059484,11805,0,1764733242,13052.281275239999,28.38889038000343,53324.50981632001 2025-12-03,03:40:44.000,337,11059613,11645,0,1764733243,13052.294747859989,28.38889038000343,53324.54475192 2025-12-03,03:40:45.000,337,11059518,11925,0,1764733244,13052.288011549994,28.445283419998304,53324.60763600001 2025-12-03,03:40:46.000,337,11059633,11805,0,1764733245,13052.348638339994,28.424136030000227,53324.6425716 2025-12-03,03:40:47.000,337,11059520,12005,0,1764733246,13052.33516571999,28.438234289998945,53324.57968752001 2025-12-03,03:40:48.000,337,11059583,11685,0,1764733247,13052.274538929989,28.452332549997664,53324.6425716 2025-12-03,03:40:49.000,337,11059498,11845,0,1764733248,13052.33516571999,28.431185159999586,53324.5727004 2025-12-03,03:40:50.000,337,11059498,11765,0,1764733249,13052.348638339994,28.417086900000868,53324.66353296 2025-12-03,03:40:51.000,337,11059525,11845,0,1764733250,13052.39579250999,28.431185159999586,53324.62859736001 2025-12-03,03:40:52.000,337,11059577,11685,0,1764733251,13052.382319889999,28.452332549997664,53324.586674640006 2025-12-03,03:40:53.000,337,11059536,11725,0,1764733252,13052.39579250999,28.466430810003658,53324.614623120004 2025-12-03,03:40:54.000,337,11059650,11885,0,1764733253,13052.42273775,28.4593816800043,53324.60064888 2025-12-03,03:40:55.000,337,11059546,11725,0,1764733254,13052.40252882,28.480529070002376,53324.5727004 2025-12-03,03:40:56.000,337,11059543,11765,0,1764733255,13052.39579250999,28.501676460000454,53324.5727004 2025-12-03,03:40:57.000,337,11059576,11765,0,1764733256,13052.41600143999,28.494627330001094,53324.60763600001 2025-12-03,03:40:58.000,337,11059476,11765,0,1764733257,13052.42273775,28.494627330001094,53324.55872616001 2025-12-03,03:40:59.000,337,11059631,11765,0,1764733258,13052.44294668,28.52282384999853,53324.55173904 2025-12-03,03:41:00.000,337,11059552,11725,0,1764733259,13052.45641929999,28.494627330001094,53324.62859736001 2025-12-03,03:41:01.000,337,11059539,11805,0,1764733260,13052.46315561,28.501676460000454,53324.60763600001 2025-12-03,03:41:02.000,337,11059586,11605,0,1764733261,13052.47662822999,28.445283419998304,53324.62161024 2025-12-03,03:41:03.000,337,11059695,11885,0,1764733262,13052.490100849995,28.4593816800043,53324.586674640006 2025-12-03,03:41:04.000,337,11059607,11885,0,1764733263,13052.510309779995,28.487578200001735,53324.59366176 2025-12-03,03:41:05.000,337,11059478,11765,0,1764733264,13052.53725501999,28.445283419998304,53324.6425716 2025-12-03,03:41:06.000,337,11059492,11845,0,1764733265,13052.510309779995,28.438234289998945,53324.5727004 2025-12-03,03:41:07.000,337,11059464,11405,0,1764733266,13052.550727639995,28.480529070002376,53324.69148144 2025-12-03,03:41:08.000,337,11059474,11805,0,1764733267,13052.47662822999,28.431185159999586,53324.62859736001 2025-12-03,03:41:09.000,337,11059457,11685,0,1764733268,13052.5237824,28.473479940003017,53324.62161024 2025-12-03,03:41:10.000,337,11059598,11805,0,1764733269,13052.591145499995,28.4593816800043,53324.635584480005 2025-12-03,03:41:11.000,337,11059543,11645,0,1764733270,13052.55746394999,28.466430810003658,53324.67052008 2025-12-03,03:41:12.000,337,11059523,11645,0,1764733271,13052.60461812,28.466430810003658,53324.62859736001 2025-12-03,03:41:13.000,337,11059499,11685,0,1764733272,13052.68545384,28.452332549997664,53324.59366176 2025-12-03,03:41:14.000,337,11059563,11805,0,1764733273,13052.631563359995,28.508725589999813,53324.62161024 2025-12-03,03:41:15.000,337,11059520,11685,0,1764733274,13052.59788180999,28.501676460000454,53324.62161024 2025-12-03,03:41:16.000,337,11059588,11765,0,1764733275,13052.61809073999,28.508725589999813,53324.62161024 2025-12-03,03:41:17.000,337,11059528,11725,0,1764733276,13052.67871752999,28.57216776000132,53324.57968752001 2025-12-03,03:41:18.000,337,11059548,11845,0,1764733277,13052.63829966999,28.543971240003884,53324.54475192 2025-12-03,03:41:19.000,337,11059490,12045,0,1764733278,13052.671981219995,28.58626602000004,53324.60064888 2025-12-03,03:41:20.000,337,11059549,11645,0,1764733279,13052.712399079996,28.558069500002603,53324.614623120004 2025-12-03,03:41:21.000,337,11059431,11885,0,1764733280,13052.692190149995,28.607413409998117,53324.53077768 2025-12-03,03:41:22.000,337,11059584,11845,0,1764733281,13052.75955324999,28.62151167000411,53324.62161024 2025-12-03,03:41:23.000,337,11059646,11645,0,1764733282,13052.732608009996,28.57216776000132,53324.586674640006 2025-12-03,03:41:24.000,337,11059537,11805,0,1764733283,13052.7258717,28.63560993000283,53324.60064888 2025-12-03,03:41:25.000,337,11059544,11645,0,1764733284,13052.75955324999,28.656757320000906,53324.71942992 2025-12-03,03:41:26.000,337,11059484,11765,0,1764733285,13052.773025869996,28.692002969997702,53324.67750720001 2025-12-03,03:41:27.000,337,11059531,11685,0,1764733286,13052.75955324999,28.600364279998757,53324.635584480005 2025-12-03,03:41:28.000,337,11059495,11845,0,1764733287,13052.78649849,28.62856080000347,53324.69148144 2025-12-03,03:41:29.000,337,11059620,11805,0,1764733288,13052.820180039991,28.677904709998984,53324.62859736001 2025-12-03,03:41:30.000,337,11059491,11645,0,1764733289,13052.833652659996,28.684953839998343,53324.67052008 2025-12-03,03:41:31.000,337,11059490,11845,0,1764733290,13052.799971109991,28.734297750001133,53324.635584480005 2025-12-03,03:41:32.000,337,11059481,11765,0,1764733291,13052.82691635,28.699052100004337,53324.67052008 2025-12-03,03:41:33.000,337,11059601,11645,0,1764733292,13052.820180039991,28.706101230003696,53324.69148144 2025-12-03,03:41:34.000,337,11059616,11885,0,1764733293,13052.853861589996,28.741346880000492,53324.65654584001 2025-12-03,03:41:35.000,337,11059509,11725,0,1764733294,13052.853861589996,28.727248620001774,53324.55872616001 2025-12-03,03:41:36.000,337,11059546,11925,0,1764733295,13052.901015759991,28.699052100004337,53324.635584480005 2025-12-03,03:41:37.000,337,11059631,11805,0,1764733296,13052.874070519996,28.734297750001133,53324.60763600001 2025-12-03,03:41:38.000,337,11059522,11805,0,1764733297,13052.894279449996,28.79773992000264,53324.57968752001 2025-12-03,03:41:39.000,337,11059535,11965,0,1764733298,13052.941433619992,28.76954339999793,53324.60763600001 2025-12-03,03:41:40.000,337,11059569,12205,0,1764733299,13052.934697309996,28.85413296000479,53324.57968752001 2025-12-03,03:41:41.000,337,11059530,11765,0,1764733300,13052.853861589996,28.86118209000415,53324.53776480001 2025-12-03,03:41:42.000,337,11059488,11765,0,1764733301,13052.914488379996,28.889378610001586,53324.635584480005 2025-12-03,03:41:43.000,337,11059469,11685,0,1764733302,13052.927961000001,28.896427740000945,53324.635584480005 2025-12-03,03:41:44.000,337,11059643,12045,0,1764733303,13052.954906239996,28.93167338999774,53324.55872616001 2025-12-03,03:41:45.000,337,11059590,11765,0,1764733304,13052.921224689992,29.016262950004602,53324.7124428 2025-12-03,03:41:46.000,337,11059568,11645,0,1764733305,13052.921224689992,28.98101730000053,53324.59366176 2025-12-03,03:41:47.000,337,11059549,11925,0,1764733306,13052.975115169997,29.09380338000483,53324.60064888 2025-12-03,03:41:48.000,337,11059478,11645,0,1764733307,13052.968378860001,29.114950770002906,53324.614623120004 2025-12-03,03:41:49.000,337,11059539,12005,0,1764733308,13053.002060409992,29.086754249998194,53324.59366176 2025-12-03,03:41:50.000,337,11059528,11765,0,1764733309,13052.981851479992,29.09380338000483,53324.684494320005 2025-12-03,03:41:51.000,337,11059592,11645,0,1764733310,13052.975115169997,29.150196419999702,53324.60064888 2025-12-03,03:41:52.000,337,11059519,12045,0,1764733311,13052.948169930001,29.16429467999842,53324.66353296 2025-12-03,03:41:53.000,337,11059544,11965,0,1764733312,13052.975115169997,29.114950770002906,53324.60064888 2025-12-03,03:41:54.000,337,11059514,11845,0,1764733313,13052.968378860001,29.150196419999702,53324.62161024 2025-12-03,03:41:55.000,337,11059489,11885,0,1764733314,13052.995324099997,29.16429467999842,53324.62859736001 2025-12-03,03:41:56.000,337,11059601,11765,0,1764733315,13052.988587790001,29.143147290000343,53324.565713280004 2025-12-03,03:41:57.000,337,11059479,12165,0,1764733316,13053.029005650002,29.136098160000984,53324.614623120004 2025-12-03,03:41:58.000,337,11059556,11805,0,1764733317,13052.995324099997,29.150196419999702,53324.60763600001 2025-12-03,03:41:59.000,337,11059516,11725,0,1764733318,13052.975115169997,29.150196419999702,53324.55173904 2025-12-03,03:42:00.000,337,11059522,11765,0,1764733319,13053.022269339992,29.114950770002906,53324.60763600001 2025-12-03,03:42:01.000,337,11059576,11725,0,1764733320,13053.008796720002,29.143147290000343,53324.5727004 2025-12-03,03:42:02.000,337,11059499,11805,0,1764733321,13052.981851479992,29.21363859000121,53324.59366176 2025-12-03,03:42:03.000,337,11059589,11885,0,1764733322,13052.975115169997,29.16429467999842,53324.60763600001 2025-12-03,03:42:04.000,337,11059573,11885,0,1764733323,13052.941433619992,29.143147290000343,53324.60064888 2025-12-03,03:42:05.000,337,11059552,11765,0,1764733324,13052.981851479992,29.178392940004414,53324.635584480005 2025-12-03,03:42:06.000,337,11059654,12085,0,1764733325,13052.995324099997,29.185442070003774,53324.62161024 2025-12-03,03:42:07.000,337,11059530,11925,0,1764733326,13052.975115169997,29.143147290000343,53324.59366176 2025-12-03,03:42:08.000,337,11059471,11885,0,1764733327,13052.954906239996,29.178392940004414,53324.5727004 2025-12-03,03:42:09.000,337,11059513,11885,0,1764733328,13053.002060409992,29.199540330002492,53324.55173904 2025-12-03,03:42:10.000,337,11059656,11845,0,1764733329,13053.008796720002,29.27003163000336,53324.5727004 2025-12-03,03:42:11.000,337,11059527,11805,0,1764733330,13053.008796720002,29.27708076000272,53324.60064888 2025-12-03,03:42:12.000,337,11059633,11965,0,1764733331,13052.975115169997,29.312326409999514,53324.565713280004 2025-12-03,03:42:13.000,337,11059498,11645,0,1764733332,13052.975115169997,29.347572060003586,53324.55872616001 2025-12-03,03:42:14.000,337,11059541,11965,0,1764733333,13052.975115169997,29.312326409999514,53324.49584208 2025-12-03,03:42:15.000,337,11059504,12005,0,1764733334,13053.002060409992,29.333473800004867,53324.62161024 2025-12-03,03:42:16.000,337,11059667,11725,0,1764733335,13053.008796720002,29.312326409999514,53324.5727004 2025-12-03,03:42:17.000,337,11059550,11765,0,1764733336,13053.029005650002,29.27003163000336,53324.467893600005 2025-12-03,03:42:18.000,337,11059528,12005,0,1764733337,13053.049214580002,29.27003163000336,53324.55173904 2025-12-03,03:42:19.000,337,11059569,11685,0,1764733338,13053.008796720002,29.305277280000155,53324.54475192 2025-12-03,03:42:20.000,337,11059573,11845,0,1764733339,13052.961642549992,29.333473800004867,53324.57968752001 2025-12-03,03:42:21.000,337,11059626,11885,0,1764733340,13052.968378860001,29.375768580001022,53324.565713280004 2025-12-03,03:42:22.000,337,11059587,11925,0,1764733341,13053.022269339992,29.326424669998232,53324.60064888 2025-12-03,03:42:23.000,337,11059636,11805,0,1764733342,13052.981851479992,29.347572060003586,53324.50981632001 2025-12-03,03:42:24.000,337,11059605,11805,0,1764733343,13053.015533029997,29.340522930004227,53324.5727004 2025-12-03,03:42:25.000,337,11059589,11885,0,1764733344,13052.988587790001,29.326424669998232,53324.49584208 2025-12-03,03:42:26.000,337,11059518,11725,0,1764733345,13052.961642549992,29.340522930004227,53324.565713280004 2025-12-03,03:42:27.000,337,11059537,11645,0,1764733346,13052.988587790001,29.312326409999514,53324.5028292 2025-12-03,03:42:28.000,337,11059621,11845,0,1764733347,13052.981851479992,29.375768580001022,53324.48885496001 2025-12-03,03:42:29.000,337,11059578,11725,0,1764733348,13052.954906239996,29.291179020001437,53324.586674640006 2025-12-03,03:42:30.000,337,11059542,11685,0,1764733349,13052.954906239996,29.347572060003586,53324.5727004 2025-12-03,03:42:31.000,337,11059669,11765,0,1764733350,13052.941433619992,29.354621190002945,53324.55173904 2025-12-03,03:42:32.000,337,11059621,11685,0,1764733351,13052.927961000001,29.333473800004867,53324.47488072 2025-12-03,03:42:33.000,337,11059689,12005,0,1764733352,13052.948169930001,29.40396509999846,53324.516803440005 2025-12-03,03:42:34.000,337,11059569,11925,0,1764733353,13052.921224689992,29.425112490003812,53324.398022400004 2025-12-03,03:42:35.000,337,11059580,11885,0,1764733354,13052.948169930001,29.460358140000608,53324.46090648001 2025-12-03,03:42:36.000,337,11059630,11685,0,1764733355,13052.921224689992,29.467407269999967,53324.48186784 2025-12-03,03:42:37.000,337,11059539,11765,0,1764733356,13052.907752070001,29.460358140000608,53324.467893600005 2025-12-03,03:42:38.000,337,11059625,11725,0,1764733357,13052.968378860001,29.45330901000125,53324.53077768 2025-12-03,03:42:39.000,337,11059623,11845,0,1764733358,13052.968378860001,29.43921075000253,53324.49584208 2025-12-03,03:42:40.000,337,11059621,11725,0,1764733359,13052.914488379996,29.509702050003398,53324.52379056 2025-12-03,03:42:41.000,337,11059633,12085,0,1764733360,13052.927961000001,29.43216162000317,53324.5028292 2025-12-03,03:42:42.000,337,11059656,11965,0,1764733361,13052.894279449996,29.474456399999326,53324.47488072 2025-12-03,03:42:43.000,337,11059603,11725,0,1764733362,13052.874070519996,29.56609508999827,53324.52379056 2025-12-03,03:42:44.000,337,11059542,11765,0,1764733363,13052.894279449996,29.460358140000608,53324.48885496001 2025-12-03,03:42:45.000,337,11059553,12125,0,1764733364,13052.907752070001,29.474456399999326,53324.467893600005 2025-12-03,03:42:46.000,337,11059606,11885,0,1764733365,13052.880806829991,29.481505529998685,53324.48885496001 2025-12-03,03:42:47.000,337,11059520,11965,0,1764733366,13052.867334210001,29.44625988000189,53324.41199664001 2025-12-03,03:42:48.000,337,11059566,11605,0,1764733367,13052.894279449996,29.516751180002757,53324.40500952 2025-12-03,03:42:49.000,337,11059559,11725,0,1764733368,13052.853861589996,29.481505529998685,53324.467893600005 2025-12-03,03:42:50.000,337,11059583,11885,0,1764733369,13052.860597899991,29.43216162000317,53324.39103528001 2025-12-03,03:42:51.000,337,11059594,11805,0,1764733370,13052.880806829991,29.509702050003398,53324.418983760006 2025-12-03,03:42:52.000,337,11059594,12005,0,1764733371,13052.840388969991,29.49560379000468,53324.38404816 2025-12-03,03:42:53.000,337,11059694,11885,0,1764733372,13052.82691635,29.544947700000193,53324.432958 2025-12-03,03:42:54.000,337,11059638,11885,0,1764733373,13052.853861589996,29.530849440001475,53324.37007392001 2025-12-03,03:42:55.000,337,11059664,11645,0,1764733374,13052.887543140001,29.587242480003624,53324.432958 2025-12-03,03:42:56.000,337,11059590,11845,0,1764733375,13052.80670742,29.573144220004906,53324.349112560005 2025-12-03,03:42:57.000,337,11059494,12125,0,1764733376,13052.793234799996,29.587242480003624,53324.446932240004 2025-12-03,03:42:58.000,337,11059714,11725,0,1764733377,13052.820180039991,29.62953725999978,53324.39103528001 2025-12-03,03:42:59.000,337,11059683,11885,0,1764733378,13052.80670742,29.67183204000321,53324.38404816 2025-12-03,03:43:00.000,337,11059601,11805,0,1764733379,13052.887543140001,29.62248813000042,53324.34212544001 2025-12-03,03:43:01.000,337,11059642,11765,0,1764733380,13052.874070519996,29.601340740002342,53324.418983760006 2025-12-03,03:43:02.000,337,11059562,11765,0,1764733381,13052.820180039991,29.551996829999553,53324.33513832 2025-12-03,03:43:03.000,337,11059630,12125,0,1764733382,13052.840388969991,29.636586389999138,53324.37007392001 2025-12-03,03:43:04.000,337,11059516,11685,0,1764733383,13052.840388969991,29.594291610002983,53324.349112560005 2025-12-03,03:43:05.000,337,11059683,11965,0,1764733384,13052.779762179991,29.573144220004906,53324.31417696 2025-12-03,03:43:06.000,337,11059598,11805,0,1764733385,13052.793234799996,29.587242480003624,53324.38404816 2025-12-03,03:43:07.000,337,11059659,11885,0,1764733386,13052.820180039991,29.643635519998497,53324.32116408001 2025-12-03,03:43:08.000,337,11059526,11965,0,1764733387,13052.78649849,29.516751180002757,53324.35609968 2025-12-03,03:43:09.000,337,11059722,11805,0,1764733388,13052.773025869996,29.551996829999553,53324.28622848 2025-12-03,03:43:10.000,337,11059567,11805,0,1764733389,13052.78649849,29.530849440001475,53324.34212544001 2025-12-03,03:43:11.000,337,11059602,12005,0,1764733390,13052.75955324999,29.55904595999891,53324.43994512001 2025-12-03,03:43:12.000,337,11059537,11685,0,1764733391,13052.752816939996,29.544947700000193,53324.300202720005 2025-12-03,03:43:13.000,337,11059692,11725,0,1764733392,13052.73934431999,29.573144220004906,53324.349112560005 2025-12-03,03:43:14.000,337,11059543,11805,0,1764733393,13052.799971109991,29.530849440001475,53324.349112560005 2025-12-03,03:43:15.000,337,11059674,11725,0,1764733394,13052.799971109991,29.56609508999827,53324.3630868 2025-12-03,03:43:16.000,337,11059499,12005,0,1764733395,13052.779762179991,29.544947700000193,53324.349112560005 2025-12-03,03:43:17.000,337,11059598,12005,0,1764733396,13052.799971109991,29.573144220004906,53324.33513832 2025-12-03,03:43:18.000,337,11059607,11725,0,1764733397,13052.752816939996,29.544947700000193,53324.35609968 2025-12-03,03:43:19.000,337,11059633,12005,0,1764733398,13052.732608009996,29.601340740002342,53324.349112560005 2025-12-03,03:43:20.000,337,11059601,11765,0,1764733399,13052.80670742,29.587242480003624,53324.349112560005 2025-12-03,03:43:21.000,337,11059642,11685,0,1764733400,13052.793234799996,29.601340740002342,53324.37007392001 2025-12-03,03:43:22.000,337,11059660,11845,0,1764733401,13052.773025869996,29.530849440001475,53324.31417696 2025-12-03,03:43:23.000,337,11059613,12165,0,1764733402,13052.7258717,29.516751180002757,53324.32116408001 2025-12-03,03:43:24.000,337,11059665,11805,0,1764733403,13052.773025869996,29.509702050003398,53324.279241360004 2025-12-03,03:43:25.000,337,11059589,11845,0,1764733404,13052.7258717,29.467407269999967,53324.26526712 2025-12-03,03:43:26.000,337,11059614,12005,0,1764733405,13052.773025869996,29.44625988000189,53324.25828 2025-12-03,03:43:27.000,337,11059680,12005,0,1764733406,13052.67871752999,29.43921075000253,53324.32116408001 2025-12-03,03:43:28.000,337,11059614,11605,0,1764733407,13052.70566277,29.44625988000189,53324.25828 2025-12-03,03:43:29.000,337,11059583,11645,0,1764733408,13052.712399079996,29.40396509999846,53324.26526712 2025-12-03,03:43:30.000,337,11059613,12005,0,1764733409,13052.70566277,29.40396509999846,53324.251292880006 2025-12-03,03:43:31.000,337,11059547,11645,0,1764733410,13052.68545384,29.460358140000608,53324.24430576001 2025-12-03,03:43:32.000,337,11059620,11805,0,1764733411,13052.63829966999,29.509702050003398,53324.26526712 2025-12-03,03:43:33.000,337,11059490,11765,0,1764733412,13052.69892645999,29.460358140000608,53324.230331520004 2025-12-03,03:43:34.000,337,11059630,12005,0,1764733413,13052.69892645999,29.425112490003812,53324.20937016 2025-12-03,03:43:35.000,337,11059537,11845,0,1764733414,13052.671981219995,29.44625988000189,53324.251292880006 2025-12-03,03:43:36.000,337,11059494,11725,0,1764733415,13052.69892645999,29.43216162000317,53324.1884088 2025-12-03,03:43:37.000,337,11059661,11805,0,1764733416,13052.712399079996,29.509702050003398,53324.21635728 2025-12-03,03:43:38.000,337,11059617,11965,0,1764733417,13052.671981219995,29.56609508999827,53324.20238304001 2025-12-03,03:43:39.000,337,11059591,11725,0,1764733418,13052.70566277,29.580193350004265,53324.26526712 2025-12-03,03:43:40.000,337,11059615,11725,0,1764733419,13052.71913538999,29.544947700000193,53324.300202720005 2025-12-03,03:43:41.000,337,11059572,11845,0,1764733420,13052.692190149995,29.537898570000834,53324.17443456001 2025-12-03,03:43:42.000,337,11059551,11845,0,1764733421,13052.671981219995,29.56609508999827,53324.19539592 2025-12-03,03:43:43.000,337,11059594,11765,0,1764733422,13052.671981219995,29.523800310002116,53324.23731864 2025-12-03,03:43:44.000,337,11059660,11805,0,1764733423,13052.64503598,29.573144220004906,53324.20937016 2025-12-03,03:43:45.000,337,11059578,11845,0,1764733424,13052.62482705,29.544947700000193,53324.22334440001 2025-12-03,03:43:46.000,337,11059550,12045,0,1764733425,13052.651772289995,29.530849440001475,53324.251292880006 2025-12-03,03:43:47.000,337,11059513,11765,0,1764733426,13052.64503598,29.530849440001475,53324.1884088 2025-12-03,03:43:48.000,337,11059578,11885,0,1764733427,13052.66524491,29.43921075000253,53324.230331520004 2025-12-03,03:43:49.000,337,11059530,12085,0,1764733428,13052.60461812,29.43216162000317,53324.26526712 2025-12-03,03:43:50.000,337,11059535,11965,0,1764733429,13052.61809073999,29.43216162000317,53324.17443456001 2025-12-03,03:43:51.000,337,11059616,11605,0,1764733430,13052.61809073999,29.411014229997818,53324.21635728 2025-12-03,03:43:52.000,337,11059514,11845,0,1764733431,13052.59788180999,29.411014229997818,53324.16744744 2025-12-03,03:43:53.000,337,11059508,12005,0,1764733432,13052.64503598,29.3969159699991,53324.10456336001 2025-12-03,03:43:54.000,337,11059541,11845,0,1764733433,13052.62482705,29.326424669998232,53324.17443456001 2025-12-03,03:43:55.000,337,11059540,11845,0,1764733434,13052.67871752999,29.326424669998232,53324.19539592 2025-12-03,03:43:56.000,337,11059576,11925,0,1764733435,13052.56420026,29.284129890002077,53324.13949896 2025-12-03,03:43:57.000,337,11059590,11805,0,1764733436,13052.58440919,29.21363859000121,53324.111550480004 2025-12-03,03:43:58.000,337,11059505,11725,0,1764733437,13052.66524491,29.22068772000057,53324.10456336001 2025-12-03,03:43:59.000,337,11059603,11765,0,1764733438,13052.61809073999,29.298228150000796,53324.10456336001 2025-12-03,03:44:00.000,337,11059504,11805,0,1764733439,13052.671981219995,29.298228150000796,53324.181421680005 2025-12-03,03:44:01.000,337,11059543,11685,0,1764733440,13052.67871752999,29.27003163000336,53324.16046032 2025-12-03,03:44:02.000,337,11059623,11845,0,1764733441,13052.692190149995,29.248884239998006,53324.23731864 2025-12-03,03:44:03.000,337,11059568,11565,0,1764733442,13052.651772289995,29.27003163000336,53324.1884088 2025-12-03,03:44:04.000,337,11059566,11725,0,1764733443,13052.671981219995,29.27708076000272,53324.230331520004 2025-12-03,03:44:05.000,337,11059591,11645,0,1764733444,13052.692190149995,29.298228150000796,53324.1884088 2025-12-03,03:44:06.000,337,11059494,11725,0,1764733445,13052.75955324999,29.333473800004867,53324.181421680005 2025-12-03,03:44:07.000,337,11059649,11645,0,1764733446,13052.779762179991,29.27708076000272,53324.20238304001 2025-12-03,03:44:08.000,337,11059680,11765,0,1764733447,13052.75955324999,29.248884239998006,53324.14648608 2025-12-03,03:44:09.000,337,11059495,11725,0,1764733448,13052.779762179991,29.262982500004,53324.19539592 2025-12-03,03:44:10.000,337,11059489,11805,0,1764733449,13052.74608063,29.22773684999993,53324.16046032 2025-12-03,03:44:11.000,337,11059534,11885,0,1764733450,13052.7258717,29.22068772000057,53324.16046032 2025-12-03,03:44:12.000,337,11059435,11605,0,1764733451,13052.74608063,29.185442070003774,53324.16744744 2025-12-03,03:44:13.000,337,11059499,12005,0,1764733452,13052.773025869996,29.16429467999842,53324.16744744 2025-12-03,03:44:14.000,337,11059635,11725,0,1764733453,13052.71913538999,29.185442070003774,53324.22334440001 2025-12-03,03:44:15.000,337,11059446,11805,0,1764733454,13052.76628956,29.143147290000343,53324.19539592 2025-12-03,03:44:16.000,337,11059567,11805,0,1764733455,13052.78649849,29.15724554999906,53324.24430576001 2025-12-03,03:44:17.000,337,11059519,11725,0,1764733456,13052.80670742,29.129049030001624,53324.16046032 2025-12-03,03:44:18.000,337,11059518,11765,0,1764733457,13052.847125280001,29.058557730000757,53324.20937016 2025-12-03,03:44:19.000,337,11059544,12045,0,1764733458,13052.820180039991,29.107901640003547,53324.251292880006 2025-12-03,03:44:20.000,337,11059526,11765,0,1764733459,13052.82691635,29.100852510004188,53324.21635728 2025-12-03,03:44:21.000,337,11059604,11685,0,1764733460,13052.80670742,29.107901640003547,53324.17443456001 2025-12-03,03:44:22.000,337,11059503,11925,0,1764733461,13052.82691635,29.065606860000116,53324.16046032 2025-12-03,03:44:23.000,337,11059583,12205,0,1764733462,13052.840388969991,29.02331208000396,53324.13949896 2025-12-03,03:44:24.000,337,11059611,11765,0,1764733463,13052.847125280001,29.03036121000332,53324.16744744 2025-12-03,03:44:25.000,337,11059478,11925,0,1764733464,13052.779762179991,29.009213819997967,53324.16744744 2025-12-03,03:44:26.000,337,11059558,11845,0,1764733465,13052.80670742,29.02331208000396,53324.17443456001 2025-12-03,03:44:27.000,337,11059579,11725,0,1764733466,13052.820180039991,28.99511555999925,53324.14648608 2025-12-03,03:44:28.000,337,11059486,11805,0,1764733467,13052.820180039991,28.98806642999989,53324.17443456001 2025-12-03,03:44:29.000,337,11059597,11765,0,1764733468,13052.793234799996,29.016262950004602,53324.20238304001 2025-12-03,03:44:30.000,337,11059550,11885,0,1764733469,13052.80670742,29.04445947000204,53324.17443456001 2025-12-03,03:44:31.000,337,11059555,11765,0,1764733470,13052.813443729996,29.051508600001398,53324.10456336001 2025-12-03,03:44:32.000,337,11059568,11645,0,1764733471,13052.813443729996,28.959869910002453,53324.12552472001 2025-12-03,03:44:33.000,337,11059546,11805,0,1764733472,13052.820180039991,29.002164689998608,53324.09058912 2025-12-03,03:44:34.000,337,11059646,11725,0,1764733473,13052.813443729996,29.03741034000268,53324.07661488001 2025-12-03,03:44:35.000,337,11059483,11965,0,1764733474,13052.78649849,29.03741034000268,53324.12552472001 2025-12-03,03:44:36.000,337,11059520,11845,0,1764733475,13052.752816939996,28.952820780003094,53324.10456336001 2025-12-03,03:44:37.000,337,11059484,11685,0,1764733476,13052.75955324999,28.959869910002453,53324.02071792 2025-12-03,03:44:38.000,337,11059398,11845,0,1764733477,13052.793234799996,28.93167338999774,53323.99975656 2025-12-03,03:44:39.000,337,11059444,12245,0,1764733478,13052.76628956,28.910525999999663,53323.99975656 2025-12-03,03:44:40.000,337,11059588,11925,0,1764733479,13052.71913538999,28.903476870000304,53323.95783384001 2025-12-03,03:44:41.000,337,11059575,11685,0,1764733480,13052.66524491,28.847083829998155,53323.95783384001 2025-12-03,03:44:42.000,337,11059495,11965,0,1764733481,13052.550727639995,28.86823122000351,53323.915911120006 2025-12-03,03:44:43.000,337,11059504,11845,0,1764733482,13052.42273775,28.959869910002453,53323.846039920005 2025-12-03,03:44:44.000,337,11059534,11685,0,1764733483,13052.33516571999,29.129049030001624,53323.72027176001 2025-12-03,03:44:45.000,337,11059551,11965,0,1764733484,13052.47662822999,29.467407269999967,53323.60149072001 2025-12-03,03:44:46.000,337,11059492,11885,0,1764733485,13052.70566277,29.735274210004718,53323.629439200005 2025-12-03,03:44:47.000,337,11059533,11845,0,1764733486,13052.921224689992,29.819863770004304,53323.60847784 2025-12-03,03:44:48.000,337,11059462,11845,0,1764733487,13053.123313989992,29.735274210004718,53323.580529360006 2025-12-03,03:44:49.000,337,11059508,11805,0,1764733488,13053.197413399997,29.67183204000321,53323.76219448 2025-12-03,03:44:50.000,337,11059445,11645,0,1764733489,13053.271512810003,29.587242480003624,53323.85302704 2025-12-03,03:44:51.000,337,11059552,11685,0,1764733490,13053.217622329998,29.411014229997818,53323.88097552 2025-12-03,03:44:52.000,337,11059457,11965,0,1764733491,13053.143522919992,29.27708076000272,53323.95783384001 2025-12-03,03:44:53.000,337,11059467,11965,0,1764733492,13053.156995539997,29.291179020001437,53324.02770504 2025-12-03,03:44:54.000,337,11059531,11725,0,1764733493,13053.109841370002,29.22068772000057,53323.9787952 2025-12-03,03:44:55.000,337,11059590,11605,0,1764733494,13053.150259230002,29.22068772000057,53324.083602000006 2025-12-03,03:44:56.000,337,11059512,11765,0,1764733495,13053.069423510002,29.150196419999702,53324.00674368001 2025-12-03,03:44:57.000,337,11059621,11765,0,1764733496,13053.150259230002,29.234785979999288,53324.10456336001 2025-12-03,03:44:58.000,337,11059643,11725,0,1764733497,13053.123313989992,29.192491200003133,53324.02770504 2025-12-03,03:44:59.000,337,11059486,11645,0,1764733498,13053.082896129992,29.185442070003774,53324.06962776 2025-12-03,03:45:00.000,337,11059528,11645,0,1764733499,13053.096368749997,29.121999900002265,53324.12552472001 2025-12-03,03:45:01.000,337,11059589,11805,0,1764733500,13053.069423510002,29.129049030001624,53324.16744744 2025-12-03,03:45:02.000,337,11059568,11725,0,1764733501,13053.082896129992,29.121999900002265,53324.25828 2025-12-03,03:45:03.000,337,11059431,11805,0,1764733502,13053.042478269992,29.072655989999475,53324.20937016 2025-12-03,03:45:04.000,337,11059510,11885,0,1764733503,13053.136786609997,29.051508600001398,53324.111550480004 2025-12-03,03:45:05.000,337,11059516,11845,0,1764733504,13053.116577679997,29.04445947000204,53324.17443456001 2025-12-03,03:45:06.000,337,11059509,11725,0,1764733505,13053.082896129992,29.016262950004602,53324.25828 2025-12-03,03:45:07.000,337,11059390,11685,0,1764733506,13053.109841370002,29.009213819997967,53324.23731864 2025-12-03,03:45:08.000,337,11059478,12005,0,1764733507,13053.183940779993,29.002164689998608,53324.1884088 2025-12-03,03:45:09.000,337,11059518,12285,0,1764733508,13053.116577679997,29.02331208000396,53324.21635728 2025-12-03,03:45:10.000,337,11059464,11645,0,1764733509,13053.116577679997,28.966919040001812,53324.24430576001 2025-12-03,03:45:11.000,337,11059456,11725,0,1764733510,13053.150259230002,28.99511555999925,53324.24430576001 2025-12-03,03:45:12.000,337,11059527,11845,0,1764733511,13053.170468160002,28.97396817000117,53324.26526712 2025-12-03,03:45:13.000,337,11059605,11925,0,1764733512,13053.177204469997,28.99511555999925,53324.251292880006 2025-12-03,03:45:14.000,337,11059411,11765,0,1764733513,13053.123313989992,29.03741034000268,53324.26526712 2025-12-03,03:45:15.000,337,11059496,11845,0,1764733514,13053.177204469997,29.03741034000268,53324.279241360004 2025-12-03,03:45:16.000,337,11059508,12005,0,1764733515,13053.190677090002,29.058557730000757,53324.300202720005 2025-12-03,03:45:17.000,337,11059562,11765,0,1764733516,13053.130050300002,29.107901640003547,53324.28622848 2025-12-03,03:45:18.000,337,11059547,11725,0,1764733517,13053.183940779993,29.100852510004188,53324.230331520004 2025-12-03,03:45:19.000,337,11059556,11765,0,1764733518,13053.177204469997,29.143147290000343,53324.279241360004 2025-12-03,03:45:20.000,337,11059523,11885,0,1764733519,13053.224358639993,29.114950770002906,53324.23731864 2025-12-03,03:45:21.000,337,11059593,11685,0,1764733520,13053.224358639993,29.199540330002492,53324.24430576001 2025-12-03,03:45:22.000,337,11059526,11845,0,1764733521,13053.217622329998,29.17134380999778,53324.25828 2025-12-03,03:45:23.000,337,11059553,12325,0,1764733522,13053.204149709993,29.192491200003133,53324.3281512 2025-12-03,03:45:24.000,337,11059528,11885,0,1764733523,13053.204149709993,29.16429467999842,53324.31417696 2025-12-03,03:45:25.000,337,11059561,11965,0,1764733524,13053.183940779993,29.185442070003774,53324.29321560001 2025-12-03,03:45:26.000,337,11059472,12045,0,1764733525,13053.177204469997,29.143147290000343,53324.349112560005 2025-12-03,03:45:27.000,337,11059532,11845,0,1764733526,13053.150259230002,29.136098160000984,53324.22334440001 2025-12-03,03:45:28.000,337,11059492,11685,0,1764733527,13053.190677090002,29.114950770002906,53324.29321560001 2025-12-03,03:45:29.000,337,11059511,11925,0,1764733528,13053.217622329998,29.17134380999778,53324.31417696 2025-12-03,03:45:30.000,337,11059529,11845,0,1764733529,13053.190677090002,29.129049030001624,53324.33513832 2025-12-03,03:45:31.000,337,11059510,12085,0,1764733530,13053.278249119998,29.100852510004188,53324.35609968 2025-12-03,03:45:32.000,337,11059491,11925,0,1764733531,13053.251303880003,29.150196419999702,53324.3281512 2025-12-03,03:45:33.000,337,11059454,11685,0,1764733532,13053.251303880003,29.185442070003774,53324.28622848 2025-12-03,03:45:34.000,337,11059501,11925,0,1764733533,13053.291721739988,29.22773684999993,53324.279241360004 2025-12-03,03:45:35.000,337,11059464,11965,0,1764733534,13053.332139599988,29.178392940004414,53324.26526712 2025-12-03,03:45:36.000,337,11059469,11925,0,1764733535,13053.325403289993,29.185442070003774,53324.3630868 2025-12-03,03:45:37.000,337,11059474,11845,0,1764733536,13053.318666979998,29.16429467999842,53324.279241360004 2025-12-03,03:45:38.000,337,11059563,11685,0,1764733537,13053.264776499993,29.150196419999702,53324.33513832 2025-12-03,03:45:39.000,337,11059618,11805,0,1764733538,13053.271512810003,29.178392940004414,53324.35609968 2025-12-03,03:45:40.000,337,11059578,11645,0,1764733539,13053.244567569993,29.15724554999906,53324.33513832 2025-12-03,03:45:41.000,337,11059524,12085,0,1764733540,13053.291721739988,29.136098160000984,53324.349112560005 2025-12-03,03:45:42.000,337,11059507,11805,0,1764733541,13053.284985429993,29.15724554999906,53324.33513832 2025-12-03,03:45:43.000,337,11059589,11885,0,1764733542,13053.224358639993,29.114950770002906,53324.31417696 2025-12-03,03:45:44.000,337,11059505,11765,0,1764733543,13053.204149709993,29.086754249998194,53324.34212544001 2025-12-03,03:45:45.000,337,11059637,11645,0,1764733544,13053.217622329998,29.016262950004602,53324.349112560005 2025-12-03,03:45:46.000,337,11059575,11805,0,1764733545,13053.183940779993,29.072655989999475,53324.32116408001 2025-12-03,03:45:47.000,337,11059596,11765,0,1764733546,13053.130050300002,29.129049030001624,53324.40500952 2025-12-03,03:45:48.000,337,11059486,11885,0,1764733547,13053.163731849992,29.03741034000268,53324.35609968 2025-12-03,03:45:49.000,337,11059632,11725,0,1764733548,13053.143522919992,29.079705119998835,53324.38404816 2025-12-03,03:45:50.000,337,11059538,11645,0,1764733549,13053.143522919992,29.17134380999778,53324.35609968 2025-12-03,03:45:51.000,337,11059564,11765,0,1764733550,13053.197413399997,29.121999900002265,53324.39103528001 2025-12-03,03:45:52.000,337,11059527,11805,0,1764733551,13053.204149709993,29.09380338000483,53324.349112560005 2025-12-03,03:45:53.000,337,11059603,11765,0,1764733552,13053.258040189998,29.051508600001398,53324.3630868 2025-12-03,03:45:54.000,337,11059528,11725,0,1764733553,13053.130050300002,29.100852510004188,53324.37007392001 2025-12-03,03:45:55.000,337,11059487,12005,0,1764733554,13053.123313989992,29.086754249998194,53324.3281512 2025-12-03,03:45:56.000,337,11059540,11885,0,1764733555,13053.143522919992,29.241835109998647,53324.33513832 2025-12-03,03:45:57.000,337,11059603,11765,0,1764733556,13053.163731849992,29.192491200003133,53324.33513832 2025-12-03,03:45:58.000,337,11059437,11845,0,1764733557,13053.123313989992,29.150196419999702,53324.29321560001 2025-12-03,03:45:59.000,337,11059541,11845,0,1764733558,13053.109841370002,29.15724554999906,53324.33513832 2025-12-03,03:46:00.000,337,11059524,11765,0,1764733559,13053.109841370002,29.178392940004414,53324.28622848 2025-12-03,03:46:01.000,337,11059534,11725,0,1764733560,13053.096368749997,29.185442070003774,53324.42597088 2025-12-03,03:46:02.000,337,11059472,12085,0,1764733561,13053.136786609997,29.21363859000121,53324.29321560001 2025-12-03,03:46:03.000,337,11059611,11885,0,1764733562,13053.156995539997,29.136098160000984,53324.34212544001 2025-12-03,03:46:04.000,337,11059546,11765,0,1764733563,13053.143522919992,29.22773684999993,53324.31417696 2025-12-03,03:46:05.000,337,11059487,11645,0,1764733564,13053.143522919992,29.199540330002492,53324.279241360004 2025-12-03,03:46:06.000,337,11059638,12165,0,1764733565,13053.136786609997,29.27003163000336,53324.37007392001 2025-12-03,03:46:07.000,337,11059541,11845,0,1764733566,13053.130050300002,29.22068772000057,53324.3281512 2025-12-03,03:46:08.000,337,11059616,11685,0,1764733567,13053.123313989992,29.241835109998647,53324.3630868 2025-12-03,03:46:09.000,337,11059531,11805,0,1764733568,13053.177204469997,29.199540330002492,53324.33513832 2025-12-03,03:46:10.000,337,11059592,11765,0,1764733569,13053.082896129992,29.305277280000155,53324.3281512 2025-12-03,03:46:11.000,337,11059556,11645,0,1764733570,13053.136786609997,29.27003163000336,53324.35609968 2025-12-03,03:46:12.000,337,11059512,12165,0,1764733571,13053.177204469997,29.305277280000155,53324.33513832 2025-12-03,03:46:13.000,337,11059524,11885,0,1764733572,13053.116577679997,29.284129890002077,53324.38404816 2025-12-03,03:46:14.000,337,11059490,11805,0,1764733573,13053.150259230002,29.326424669998232,53324.39103528001 2025-12-03,03:46:15.000,337,11059545,12165,0,1764733574,13053.156995539997,29.368719450001663,53324.3630868 2025-12-03,03:46:16.000,337,11059617,11805,0,1764733575,13053.143522919992,29.326424669998232,53324.29321560001 2025-12-03,03:46:17.000,337,11059604,11845,0,1764733576,13053.183940779993,29.347572060003586,53324.28622848 2025-12-03,03:46:18.000,337,11059645,11725,0,1764733577,13053.197413399997,29.291179020001437,53324.279241360004 2025-12-03,03:46:19.000,337,11059560,11845,0,1764733578,13053.237831259998,29.38986683999974,53324.40500952 2025-12-03,03:46:20.000,337,11059639,11885,0,1764733579,13053.197413399997,29.361670320002304,53324.34212544001 2025-12-03,03:46:21.000,337,11059593,11805,0,1764733580,13053.298458049998,29.3969159699991,53324.34212544001 2025-12-03,03:46:22.000,337,11059560,12045,0,1764733581,13053.284985429993,29.354621190002945,53324.467893600005 2025-12-03,03:46:23.000,337,11059588,11685,0,1764733582,13053.278249119998,29.354621190002945,53324.42597088 2025-12-03,03:46:24.000,337,11059608,11805,0,1764733583,13053.251303880003,29.418063360004453,53324.3281512 2025-12-03,03:46:25.000,337,11059570,11885,0,1764733584,13053.318666979998,29.347572060003586,53324.446932240004 2025-12-03,03:46:26.000,337,11059608,11845,0,1764733585,13053.271512810003,29.340522930004227,53324.42597088 2025-12-03,03:46:27.000,337,11059620,11965,0,1764733586,13053.224358639993,29.375768580001022,53324.47488072 2025-12-03,03:46:28.000,337,11059533,11805,0,1764733587,13053.284985429993,29.312326409999514,53324.41199664001 2025-12-03,03:46:29.000,337,11059594,11965,0,1764733588,13053.332139599988,29.284129890002077,53324.398022400004 2025-12-03,03:46:30.000,337,11059491,11805,0,1764733589,13053.237831259998,29.248884239998006,53324.46090648001 2025-12-03,03:46:31.000,337,11059507,11725,0,1764733590,13053.224358639993,29.192491200003133,53324.45391936 2025-12-03,03:46:32.000,337,11059632,11605,0,1764733591,13053.217622329998,29.22068772000057,53324.40500952 2025-12-03,03:46:33.000,337,11059589,11725,0,1764733592,13053.170468160002,29.185442070003774,53324.45391936 2025-12-03,03:46:34.000,337,11059581,11725,0,1764733593,13053.183940779993,29.178392940004414,53324.467893600005 2025-12-03,03:46:35.000,337,11059621,11725,0,1764733594,13053.217622329998,29.185442070003774,53324.40500952 2025-12-03,03:46:36.000,337,11059580,11765,0,1764733595,13053.237831259998,29.234785979999288,53324.40500952 2025-12-03,03:46:37.000,337,11059573,12165,0,1764733596,13053.183940779993,29.192491200003133,53324.398022400004 2025-12-03,03:46:38.000,337,11059712,12005,0,1764733597,13053.204149709993,29.107901640003547,53324.52379056 2025-12-03,03:46:39.000,337,11059564,11765,0,1764733598,13053.224358639993,29.107901640003547,53324.43994512001 2025-12-03,03:46:40.000,337,11059583,11805,0,1764733599,13053.231094950002,29.136098160000984,53324.39103528001 2025-12-03,03:46:41.000,337,11059547,11805,0,1764733600,13053.237831259998,29.16429467999842,53324.37007392001 2025-12-03,03:46:42.000,337,11059677,11805,0,1764733601,13053.224358639993,29.136098160000984,53324.40500952 2025-12-03,03:46:43.000,337,11059666,11805,0,1764733602,13053.183940779993,29.065606860000116,53324.43994512001 2025-12-03,03:46:44.000,337,11059640,11645,0,1764733603,13053.190677090002,29.03741034000268,53324.418983760006 2025-12-03,03:46:45.000,337,11059638,11885,0,1764733604,13053.251303880003,29.016262950004602,53324.39103528001 2025-12-03,03:46:46.000,337,11059506,11685,0,1764733605,13053.163731849992,29.051508600001398,53324.37706104 2025-12-03,03:46:47.000,337,11059570,11725,0,1764733606,13053.163731849992,28.98101730000053,53324.29321560001 2025-12-03,03:46:48.000,337,11059573,11845,0,1764733607,13053.150259230002,28.86118209000415,53324.349112560005 2025-12-03,03:46:49.000,337,11059501,11885,0,1764733608,13053.177204469997,28.92462425999838,53324.38404816 2025-12-03,03:46:50.000,337,11059575,12165,0,1764733609,13053.237831259998,28.910525999999663,53324.40500952 2025-12-03,03:46:51.000,337,11059524,12085,0,1764733610,13053.197413399997,28.832985569999437,53324.39103528001 2025-12-03,03:46:52.000,337,11059601,11565,0,1764733611,13053.170468160002,28.776592530004564,53324.34212544001 2025-12-03,03:46:53.000,337,11059652,11885,0,1764733612,13053.177204469997,28.840034699998796,53324.3281512 2025-12-03,03:46:54.000,337,11059577,11725,0,1764733613,13053.197413399997,28.720199490002415,53324.37706104 2025-12-03,03:46:55.000,337,11059543,11805,0,1764733614,13053.183940779993,28.79773992000264,53324.30718984 2025-12-03,03:46:56.000,337,11059507,11725,0,1764733615,13053.224358639993,28.776592530004564,53324.38404816 2025-12-03,03:46:57.000,337,11059602,12005,0,1764733616,13053.244567569993,28.804789050002,53324.33513832 2025-12-03,03:46:58.000,337,11059538,11725,0,1764733617,13053.305194359993,28.75544513999921,53324.35609968 2025-12-03,03:46:59.000,337,11059607,11765,0,1764733618,13053.332139599988,28.86118209000415,53324.3630868 2025-12-03,03:47:00.000,337,11059614,12005,0,1764733619,13053.291721739988,28.85413296000479,53324.3630868 2025-12-03,03:47:01.000,337,11059507,12085,0,1764733620,13053.311930669988,28.86118209000415,53324.34212544001 2025-12-03,03:47:02.000,337,11059557,11805,0,1764733621,13053.298458049998,28.938722520004376,53324.41199664001 2025-12-03,03:47:03.000,337,11059556,11845,0,1764733622,13053.359084839998,28.92462425999838,53324.30718984 2025-12-03,03:47:04.000,337,11059521,11965,0,1764733623,13053.345612219993,29.03741034000268,53324.32116408001 2025-12-03,03:47:05.000,337,11059518,11725,0,1764733624,13053.399502699998,28.98101730000053,53324.40500952 2025-12-03,03:47:06.000,337,11059536,11965,0,1764733625,13053.460129489999,29.072655989999475,53324.3630868 2025-12-03,03:47:07.000,337,11059586,11885,0,1764733626,13053.460129489999,29.051508600001398,53324.35609968 2025-12-03,03:47:08.000,337,11059609,11645,0,1764733627,13053.493811039989,29.016262950004602,53324.3281512 2025-12-03,03:47:09.000,337,11059463,11965,0,1764733628,13053.500547349999,29.03741034000268,53324.3281512 2025-12-03,03:47:10.000,337,11059608,11805,0,1764733629,13053.514019969989,29.09380338000483,53324.31417696 2025-12-03,03:47:11.000,337,11059565,11525,0,1764733630,13053.62180093,29.114950770002906,53324.31417696 2025-12-03,03:47:12.000,337,11059612,11845,0,1764733631,13053.588119379994,29.143147290000343,53324.3630868 2025-12-03,03:47:13.000,337,11059570,11645,0,1764733632,13053.57464675999,29.185442070003774,53324.32116408001 2025-12-03,03:47:14.000,337,11059579,11725,0,1764733633,13053.500547349999,29.150196419999702,53324.33513832 2025-12-03,03:47:15.000,337,11059489,11645,0,1764733634,13053.53422889999,29.185442070003774,53324.23731864 2025-12-03,03:47:16.000,337,11059539,12005,0,1764733635,13053.520756279999,29.143147290000343,53324.22334440001 2025-12-03,03:47:17.000,337,11059528,11925,0,1764733636,13053.540965209999,29.16429467999842,53324.349112560005 2025-12-03,03:47:18.000,337,11059531,11885,0,1764733637,13053.540965209999,29.17134380999778,53324.32116408001 2025-12-03,03:47:19.000,337,11059632,11645,0,1764733638,13053.460129489999,29.072655989999475,53324.28622848 2025-12-03,03:47:20.000,337,11059467,12165,0,1764733639,13053.547701519994,29.15724554999906,53324.23731864 2025-12-03,03:47:21.000,337,11059597,12005,0,1764733640,13053.561174139999,29.136098160000984,53324.30718984 2025-12-03,03:47:22.000,337,11059539,11805,0,1764733641,13053.53422889999,29.16429467999842,53324.33513832 2025-12-03,03:47:23.000,337,11059476,11845,0,1764733642,13053.57464675999,29.143147290000343,53324.37706104 2025-12-03,03:47:24.000,337,11059609,11805,0,1764733643,13053.601591999999,29.20658946000185,53324.26526712 2025-12-03,03:47:25.000,337,11059514,11805,0,1764733644,13053.588119379994,29.22773684999993,53324.29321560001 2025-12-03,03:47:26.000,337,11059609,12165,0,1764733645,13053.567910449994,29.21363859000121,53324.26526712 2025-12-03,03:47:27.000,337,11059515,11805,0,1764733646,13053.57464675999,29.284129890002077,53324.27225424001 2025-12-03,03:47:28.000,337,11059634,11765,0,1764733647,13053.59485568999,29.326424669998232,53324.27225424001 2025-12-03,03:47:29.000,337,11059536,11685,0,1764733648,13053.61506461999,29.340522930004227,53324.20238304001 2025-12-03,03:47:30.000,337,11059579,11765,0,1764733649,13053.601591999999,29.347572060003586,53324.279241360004 2025-12-03,03:47:31.000,337,11059586,11765,0,1764733650,13053.581383069999,29.333473800004867,53324.25828 2025-12-03,03:47:32.000,337,11059533,11765,0,1764733651,13053.57464675999,29.354621190002945,53324.32116408001 2025-12-03,03:47:33.000,337,11059475,11725,0,1764733652,13053.53422889999,29.368719450001663,53324.279241360004 2025-12-03,03:47:34.000,337,11059528,11765,0,1764733653,13053.588119379994,29.368719450001663,53324.26526712 2025-12-03,03:47:35.000,337,11059591,11805,0,1764733654,13053.59485568999,29.354621190002945,53324.279241360004 2025-12-03,03:47:36.000,337,11059517,11805,0,1764733655,13053.64200986,29.361670320002304,53324.19539592 2025-12-03,03:47:37.000,337,11059653,11805,0,1764733656,13053.66221879,29.368719450001663,53324.19539592 2025-12-03,03:47:38.000,337,11059527,11845,0,1764733657,13053.68242772,29.375768580001022,53324.22334440001 2025-12-03,03:47:39.000,337,11059558,11605,0,1764733658,13053.71610926999,29.333473800004867,53324.20937016 2025-12-03,03:47:40.000,337,11059657,11765,0,1764733659,13053.66221879,29.340522930004227,53324.230331520004 2025-12-03,03:47:41.000,337,11059504,12005,0,1764733660,13053.668955099994,29.375768580001022,53324.251292880006 2025-12-03,03:47:42.000,337,11059509,12005,0,1764733661,13053.67569140999,29.333473800004867,53324.22334440001 2025-12-03,03:47:43.000,337,11059573,11885,0,1764733662,13053.67569140999,29.347572060003586,53324.23731864 2025-12-03,03:47:44.000,337,11059491,11645,0,1764733663,13053.68242772,29.291179020001437,53324.27225424001 2025-12-03,03:47:45.000,337,11059550,11605,0,1764733664,13053.608328309994,29.27708076000272,53324.23731864 2025-12-03,03:47:46.000,337,11059568,12045,0,1764733665,13053.76326344,29.192491200003133,53324.16046032 2025-12-03,03:47:47.000,337,11059608,11645,0,1764733666,13053.729581889995,29.22068772000057,53324.22334440001 2025-12-03,03:47:48.000,337,11059611,12165,0,1764733667,13053.75652712999,29.25593337000464,53324.20238304001 2025-12-03,03:47:49.000,337,11059469,11605,0,1764733668,13053.77673605999,29.185442070003774,53324.230331520004 2025-12-03,03:47:50.000,337,11059516,11645,0,1764733669,13053.77673605999,29.15724554999906,53324.25828 2025-12-03,03:47:51.000,337,11059610,11965,0,1764733670,13053.749790819995,29.143147290000343,53324.20238304001 2025-12-03,03:47:52.000,337,11059512,11805,0,1764733671,13053.82389023,29.199540330002492,53324.25828 2025-12-03,03:47:53.000,337,11059520,11885,0,1764733672,13053.850835469995,29.241835109998647,53324.23731864 2025-12-03,03:47:54.000,337,11059550,12205,0,1764733673,13053.850835469995,29.20658946000185,53324.12552472001 2025-12-03,03:47:55.000,337,11059496,12085,0,1764733674,13053.92493488,29.136098160000984,53324.230331520004 2025-12-03,03:47:56.000,337,11059553,11725,0,1764733675,13053.94514381,29.129049030001624,53324.13949896 2025-12-03,03:47:57.000,337,11059625,11885,0,1764733676,13053.90472595,29.143147290000343,53324.23731864 2025-12-03,03:47:58.000,337,11059538,11605,0,1764733677,13053.93840749999,29.121999900002265,53324.26526712 2025-12-03,03:47:59.000,337,11059540,11805,0,1764733678,13053.972089049996,29.065606860000116,53324.230331520004 2025-12-03,03:48:00.000,337,11059538,11645,0,1764733679,13053.931671189996,29.02331208000396,53324.20937016 2025-12-03,03:48:01.000,337,11059541,11645,0,1764733680,13053.911462259995,29.086754249998194,53324.230331520004 2025-12-03,03:48:02.000,337,11059559,11565,0,1764733681,13053.98556167,28.99511555999925,53324.12552472001 2025-12-03,03:48:03.000,337,11059570,12085,0,1764733682,13053.972089049996,28.98101730000053,53324.22334440001 2025-12-03,03:48:04.000,337,11059553,11845,0,1764733683,13053.972089049996,28.959869910002453,53324.22334440001 2025-12-03,03:48:05.000,337,11059545,11605,0,1764733684,13053.92493488,28.952820780003094,53324.20937016 2025-12-03,03:48:06.000,337,11059553,11645,0,1764733685,13053.92493488,28.938722520004376,53324.15347320001 2025-12-03,03:48:07.000,337,11059627,11645,0,1764733686,13053.96535274,28.938722520004376,53324.181421680005 2025-12-03,03:48:08.000,337,11059599,12085,0,1764733687,13053.94514381,28.97396817000117,53324.17443456001 2025-12-03,03:48:09.000,337,11059592,11885,0,1764733688,13053.951880119996,28.97396817000117,53324.12552472001 2025-12-03,03:48:10.000,337,11059543,11725,0,1764733689,13053.91819856999,28.98101730000053,53324.09757624 2025-12-03,03:48:11.000,337,11059541,11645,0,1764733690,13053.96535274,29.009213819997967,53324.181421680005 2025-12-03,03:48:12.000,337,11059556,11845,0,1764733691,13053.94514381,29.002164689998608,53324.15347320001 2025-12-03,03:48:13.000,337,11059522,11765,0,1764733692,13053.92493488,28.966919040001812,53324.062640640004 2025-12-03,03:48:14.000,337,11059562,11765,0,1764733693,13053.91819856999,28.98101730000053,53324.16744744 2025-12-03,03:48:15.000,337,11059538,11845,0,1764733694,13053.89798963999,28.959869910002453,53324.17443456001 2025-12-03,03:48:16.000,337,11059436,11845,0,1764733695,13053.91819856999,28.966919040001812,53324.10456336001 2025-12-03,03:48:17.000,337,11059610,11805,0,1764733696,13053.891253329995,28.945771650003735,53324.16046032 2025-12-03,03:48:18.000,337,11059511,11885,0,1764733697,13053.850835469995,28.875280350002868,53324.111550480004 2025-12-03,03:48:19.000,337,11059466,11765,0,1764733698,13053.90472595,28.847083829998155,53324.083602000006 2025-12-03,03:48:20.000,337,11059515,11605,0,1764733699,13053.8036813,28.840034699998796,53324.05565352001 2025-12-03,03:48:21.000,337,11059589,11645,0,1764733700,13053.84409916,28.832985569999437,53324.083602000006 2025-12-03,03:48:22.000,337,11059580,11765,0,1764733701,13053.83736284999,28.804789050002,53324.07661488001 2025-12-03,03:48:23.000,337,11059533,11805,0,1764733702,13053.91819856999,28.86118209000415,53324.03469216001 2025-12-03,03:48:24.000,337,11059555,11685,0,1764733703,13053.85757177999,28.79773992000264,53324.04167928 2025-12-03,03:48:25.000,337,11059575,11725,0,1764733704,13053.850835469995,28.832985569999437,53324.03469216001 2025-12-03,03:48:26.000,337,11059587,11725,0,1764733705,13053.871044399995,28.896427740000945,53323.98578232001 2025-12-03,03:48:27.000,337,11059585,11925,0,1764733706,13053.88451702,28.825936440000078,53324.02770504 2025-12-03,03:48:28.000,337,11059606,11685,0,1764733707,13053.871044399995,28.85413296000479,53324.03469216001 2025-12-03,03:48:29.000,337,11059595,11805,0,1764733708,13053.86430809,28.81888731000072,53323.964820960005 2025-12-03,03:48:30.000,337,11059525,11885,0,1764733709,13053.89798963999,28.86823122000351,53323.98578232001 2025-12-03,03:48:31.000,337,11059480,11925,0,1764733710,13053.89798963999,28.790690790003282,53323.915911120006 2025-12-03,03:48:32.000,337,11059597,11725,0,1764733711,13053.850835469995,28.804789050002,53323.95084672 2025-12-03,03:48:33.000,337,11059557,11725,0,1764733712,13053.790208679995,28.790690790003282,53323.88796264001 2025-12-03,03:48:34.000,337,11059606,11925,0,1764733713,13053.82389023,28.790690790003282,53323.85302704 2025-12-03,03:48:35.000,337,11059668,11645,0,1764733714,13053.850835469995,28.734297750001133,53323.97180808 2025-12-03,03:48:36.000,337,11059574,11645,0,1764733715,13053.77673605999,28.75544513999921,53323.88097552 2025-12-03,03:48:37.000,337,11059500,12005,0,1764733716,13053.78347237,28.776592530004564,53323.860014159996 2025-12-03,03:48:38.000,337,11059598,11805,0,1764733717,13053.78347237,28.776592530004564,53323.78315584 2025-12-03,03:48:39.000,337,11059560,11845,0,1764733718,13053.749790819995,28.79773992000264,53323.8041172 2025-12-03,03:48:40.000,337,11059562,12005,0,1764733719,13053.769999749995,28.783641660003923,53323.79014296001 2025-12-03,03:48:41.000,337,11059543,12005,0,1764733720,13053.76326344,28.790690790003282,53323.734246 2025-12-03,03:48:42.000,337,11059519,12165,0,1764733721,13053.76326344,28.81183818000136,53323.78315584 2025-12-03,03:48:43.000,337,11059589,11765,0,1764733722,13053.749790819995,28.889378610001586,53323.75520736 2025-12-03,03:48:44.000,337,11059557,11645,0,1764733723,13053.709372959995,28.910525999999663,53323.79014296001 2025-12-03,03:48:45.000,337,11059576,11765,0,1764733724,13053.70263665,28.889378610001586,53323.734246 2025-12-03,03:48:46.000,337,11059496,12245,0,1764733725,13053.709372959995,28.938722520004376,53323.60847784 2025-12-03,03:48:47.000,337,11059571,12045,0,1764733726,13053.73631819999,28.959869910002453,53323.63642632 2025-12-03,03:48:48.000,337,11059629,11885,0,1764733727,13053.67569140999,28.98806642999989,53323.68533616 2025-12-03,03:48:49.000,337,11059465,12005,0,1764733728,13053.729581889995,29.03036121000332,53323.76219448 2025-12-03,03:48:50.000,337,11059477,11805,0,1764733729,13053.668955099994,28.952820780003094,53323.64341344 2025-12-03,03:48:51.000,337,11059482,11805,0,1764733730,13053.668955099994,29.009213819997967,53323.72027176001 2025-12-03,03:48:52.000,337,11059640,12325,0,1764733731,13053.66221879,29.03036121000332,53323.68533616 2025-12-03,03:48:53.000,337,11059505,11645,0,1764733732,13053.59485568999,29.016262950004602,53323.65738768 2025-12-03,03:48:54.000,337,11059521,11885,0,1764733733,13053.66221879,28.959869910002453,53323.629439200005 2025-12-03,03:48:55.000,337,11059634,11725,0,1764733734,13053.63527354999,29.009213819997967,53323.60847784 2025-12-03,03:48:56.000,337,11059520,11765,0,1764733735,13053.648746169994,28.959869910002453,53323.60847784 2025-12-03,03:48:57.000,337,11059637,11725,0,1764733736,13053.64200986,28.97396817000117,53323.60847784 2025-12-03,03:48:58.000,337,11059608,11805,0,1764733737,13053.601591999999,28.93167338999774,53323.57354224001 2025-12-03,03:48:59.000,337,11059520,11845,0,1764733738,13053.628537239994,28.959869910002453,53323.61546496 2025-12-03,03:49:00.000,337,11059545,11645,0,1764733739,13053.65548247999,28.882329480002227,53323.580529360006 2025-12-03,03:49:01.000,337,11059639,12005,0,1764733740,13053.59485568999,28.889378610001586,53323.60847784 2025-12-03,03:49:02.000,337,11059664,11765,0,1764733741,13053.581383069999,28.889378610001586,53323.5945036 2025-12-03,03:49:03.000,337,11059500,11685,0,1764733742,13053.581383069999,28.804789050002,53323.63642632 2025-12-03,03:49:04.000,337,11059578,11885,0,1764733743,13053.608328309994,28.76249426999857,53323.49668392 2025-12-03,03:49:05.000,337,11059578,11765,0,1764733744,13053.608328309994,28.720199490002415,53323.44078696 2025-12-03,03:49:06.000,337,11059599,11845,0,1764733745,13053.59485568999,28.713150360003056,53323.54559376 2025-12-03,03:49:07.000,337,11059568,11845,0,1764733746,13053.55443782999,28.677904709998984,53323.524632399996 2025-12-03,03:49:08.000,337,11059628,11765,0,1764733747,13053.581383069999,28.670855579999625,53323.48270968001 2025-12-03,03:49:09.000,337,11059561,11685,0,1764733748,13053.567910449994,28.543971240003884,53323.50367104001 2025-12-03,03:49:10.000,337,11059509,11925,0,1764733749,13053.561174139999,28.4593816800043,53323.510658160005 2025-12-03,03:49:11.000,337,11059667,11965,0,1764733750,13053.507283659994,28.417086900000868,53323.524632399996 2025-12-03,03:49:12.000,337,11059622,11965,0,1764733751,13053.540965209999,28.283153429998492,53323.47572256 2025-12-03,03:49:13.000,337,11059570,11725,0,1764733752,13053.608328309994,28.247907780001697,53323.461748320005 2025-12-03,03:49:14.000,337,11059581,11805,0,1764733753,13053.520756279999,28.17741648000083,53323.36392864001 2025-12-03,03:49:15.000,337,11059646,11765,0,1764733754,13053.567910449994,28.043483009998454,53323.44078696 2025-12-03,03:49:16.000,337,11059601,11685,0,1764733755,13053.601591999999,28.078728660002525,53323.391877120004 2025-12-03,03:49:17.000,337,11059511,11765,0,1764733756,13053.55443782999,28.0011882300023,53323.342967280005 2025-12-03,03:49:18.000,337,11059440,11725,0,1764733757,13053.62180093,27.99413910000294,53323.45476120001 2025-12-03,03:49:19.000,337,11059558,11765,0,1764733758,13053.588119379994,27.965942579998227,53323.3499544 2025-12-03,03:49:20.000,337,11059532,11885,0,1764733759,13053.588119379994,27.972991710004862,53323.40585136001 2025-12-03,03:49:21.000,337,11059533,11605,0,1764733760,13053.561174139999,27.916598670002713,53323.43379984001 2025-12-03,03:49:22.000,337,11059598,11765,0,1764733761,13053.581383069999,27.846107370001846,53323.4198256 2025-12-03,03:49:23.000,337,11059483,11765,0,1764733762,13053.507283659994,27.846107370001846,53323.45476120001 2025-12-03,03:49:24.000,337,11059574,11845,0,1764733763,13053.500547349999,27.82495998000377,53323.461748320005 2025-12-03,03:49:25.000,337,11059657,11725,0,1764733764,13053.439920559998,27.740370420004183,53323.412838480006 2025-12-03,03:49:26.000,337,11059598,11645,0,1764733765,13053.399502699998,27.71217389999947,53323.43379984001 2025-12-03,03:49:27.000,337,11059489,12005,0,1764733766,13053.264776499993,27.698075640000752,53323.37790288 2025-12-03,03:49:28.000,337,11059585,11645,0,1764733767,13053.244567569993,27.57824043000437,53323.39886424 2025-12-03,03:49:29.000,337,11059560,11805,0,1764733768,13053.150259230002,27.557093039999017,53323.37790288 2025-12-03,03:49:30.000,337,11059522,11885,0,1764733769,13053.123313989992,27.444306960001995,53323.30803168 2025-12-03,03:49:31.000,337,11059536,11885,0,1764733770,13052.961642549992,27.451356090001354,53323.38489000001 2025-12-03,03:49:32.000,337,11059470,12005,0,1764733771,13052.948169930001,27.35971740000241,53323.3499544 2025-12-03,03:49:33.000,337,11059604,11605,0,1764733772,13052.847125280001,27.268078710003465,53323.294057440005 2025-12-03,03:49:34.000,337,11059535,11725,0,1764733773,13052.779762179991,27.211685670001316,53323.37091576 2025-12-03,03:49:35.000,337,11059560,11645,0,1764733774,13052.651772289995,27.105948720003653,53323.23816048001 2025-12-03,03:49:36.000,337,11059590,11885,0,1764733775,13052.64503598,27.155292629999167,53323.23816048001 2025-12-03,03:49:37.000,337,11059504,11845,0,1764733776,13052.60461812,27.042506550002145,53323.28707032001 2025-12-03,03:49:38.000,337,11059563,11845,0,1764733777,13052.58440919,27.000211769998714,53323.25213472 2025-12-03,03:49:39.000,337,11059570,11645,0,1764733778,13052.54399133,27.000211769998714,53323.189250639996 2025-12-03,03:49:40.000,337,11059570,11725,0,1764733779,13052.510309779995,26.979064380000636,53323.26610896001 2025-12-03,03:49:41.000,337,11059514,11725,0,1764733780,13052.39579250999,26.91562220999913,53323.30803168 2025-12-03,03:49:42.000,337,11059574,11885,0,1764733781,13052.35537464999,26.880376560002333,53323.26610896001 2025-12-03,03:49:43.000,337,11059644,11885,0,1764733782,13052.368847269994,26.852180040004896,53323.23816048001 2025-12-03,03:49:44.000,337,11059592,12045,0,1764733783,13052.314956789989,26.831032649999543,53323.210212 2025-12-03,03:49:45.000,337,11059528,11805,0,1764733784,13052.281275239999,26.852180040004896,53323.245147600006 2025-12-03,03:49:46.000,337,11059582,11685,0,1764733785,13052.274538929989,26.704148310003802,53323.189250639996 2025-12-03,03:49:47.000,337,11059570,11885,0,1764733786,13052.281275239999,26.66890265999973,53323.23117336 2025-12-03,03:49:48.000,337,11059580,11645,0,1764733787,13052.247593689994,26.640706140002294,53323.11239232 2025-12-03,03:49:49.000,337,11059581,11765,0,1764733788,13052.213912139989,26.654804400001012,53323.14732792001 2025-12-03,03:49:50.000,337,11059573,11725,0,1764733789,13052.207175829994,26.605460489998222,53323.25912184 2025-12-03,03:49:51.000,337,11059627,11925,0,1764733790,13052.173494279989,26.605460489998222,53323.16828928001 2025-12-03,03:49:52.000,337,11059531,12045,0,1764733791,13052.180230589998,26.54906745000335,53323.19623776001 2025-12-03,03:49:53.000,337,11059564,11845,0,1764733792,13052.119603799998,26.563165710002067,53323.126366560005 2025-12-03,03:49:54.000,337,11059617,11845,0,1764733793,13052.173494279989,26.55611658000271,53323.1403408 2025-12-03,03:49:55.000,337,11059615,11845,0,1764733794,13052.186966899993,26.527920059997996,53323.18226352 2025-12-03,03:49:56.000,337,11059559,11765,0,1764733795,13052.166757969993,26.53496919000463,53323.09143096 2025-12-03,03:49:57.000,337,11059653,12005,0,1764733796,13052.146549039993,26.520870929998637,53323.11239232 2025-12-03,03:49:58.000,337,11059577,11845,0,1764733797,13052.139812729998,26.612509620004857,53323.06348248 2025-12-03,03:49:59.000,337,11059532,11725,0,1764733798,13052.112867489988,26.66185353000037,53323.077456720006 2025-12-03,03:50:00.000,337,11059708,11805,0,1764733799,13052.146549039993,26.654804400001012,53323.04950824001 2025-12-03,03:50:01.000,337,11059573,11685,0,1764733800,13052.092658559988,26.54906745000335,53323.09143096 2025-12-03,03:50:02.000,337,11059596,11725,0,1764733801,13052.079185939998,26.619558750004217,53323.077456720006 2025-12-03,03:50:03.000,337,11059612,11845,0,1764733802,13052.092658559988,26.54906745000335,53323.13335368 2025-12-03,03:50:04.000,337,11059550,12005,0,1764733803,13052.045504389993,26.570214840001427,53323.04252112 2025-12-03,03:50:05.000,337,11059616,11765,0,1764733804,13052.052240700003,26.55611658000271,53323.077456720006 2025-12-03,03:50:06.000,337,11059618,11845,0,1764733805,13052.099394869998,26.570214840001427,53323.08444384 2025-12-03,03:50:07.000,337,11059719,11845,0,1764733806,13052.058977009998,26.513821799999278,53323.04252112 2025-12-03,03:50:08.000,337,11059549,11725,0,1764733807,13052.052240700003,26.527920059997996,53323.04950824001 2025-12-03,03:50:09.000,337,11059588,11725,0,1764733808,13052.079185939998,26.49972354000056,53323.09841808001 2025-12-03,03:50:10.000,337,11059610,11845,0,1764733809,13052.052240700003,26.4926744100012,53323.11937944001 2025-12-03,03:50:11.000,337,11059561,12005,0,1764733810,13052.092658559988,26.520870929998637,53323.08444384 2025-12-03,03:50:12.000,337,11059581,11845,0,1764733811,13052.186966899993,26.520870929998637,53323.09143096 2025-12-03,03:50:13.000,337,11059666,12165,0,1764733812,13052.126340109993,26.54201832000399,53323.08444384 2025-12-03,03:50:14.000,337,11059669,11685,0,1764733813,13052.146549039993,26.513821799999278,53323.11937944001 2025-12-03,03:50:15.000,337,11059548,11725,0,1764733814,13052.112867489988,26.53496919000463,53323.056495360004 2025-12-03,03:50:16.000,337,11059667,11645,0,1764733815,13052.119603799998,26.54906745000335,53323.11239232 2025-12-03,03:50:17.000,337,11059588,11725,0,1764733816,13052.112867489988,26.527920059997996,53323.077456720006 2025-12-03,03:50:18.000,337,11059514,11765,0,1764733817,13052.153285349988,26.570214840001427,53323.126366560005 2025-12-03,03:50:19.000,337,11059509,11845,0,1764733818,13052.106131179993,26.53496919000463,53323.007585520005 2025-12-03,03:50:20.000,337,11059506,11885,0,1764733819,13052.092658559988,26.513821799999278,53323.1054052 2025-12-03,03:50:21.000,337,11059543,11805,0,1764733820,13052.126340109993,26.570214840001427,53323.1403408 2025-12-03,03:50:22.000,337,11059626,11645,0,1764733821,13052.133076419988,26.429232239999692,53323.077456720006 2025-12-03,03:50:23.000,337,11059508,11805,0,1764733822,13052.126340109993,26.44333049999841,53323.09143096 2025-12-03,03:50:24.000,337,11059631,11925,0,1764733823,13052.153285349988,26.344642680000106,53323.11239232 2025-12-03,03:50:25.000,337,11059556,11845,0,1764733824,13052.146549039993,26.288249639997957,53323.14732792001 2025-12-03,03:50:26.000,337,11059477,11845,0,1764733825,13052.166757969993,26.281200509998598,53323.07046960001 2025-12-03,03:50:27.000,337,11059590,11645,0,1764733826,13052.160021659998,26.217758340004366,53323.07046960001 2025-12-03,03:50:28.000,337,11059669,11845,0,1764733827,13052.126340109993,26.168414430001576,53323.04950824001 2025-12-03,03:50:29.000,337,11059640,11725,0,1764733828,13052.112867489988,26.1472670400035,53323.09143096 2025-12-03,03:50:30.000,337,11059516,11805,0,1764733829,13052.106131179993,26.1472670400035,53323.07046960001 2025-12-03,03:50:31.000,337,11059567,12365,0,1764733830,13052.153285349988,26.126119649998145,53323.056495360004 2025-12-03,03:50:32.000,337,11059549,11845,0,1764733831,13052.139812729998,26.09087400000135,53323.077456720006 2025-12-03,03:50:33.000,337,11059582,11805,0,1764733832,13052.139812729998,26.069726610003272,53323.056495360004 2025-12-03,03:50:34.000,337,11059577,11805,0,1764733833,13052.099394869998,26.069726610003272,53323.077456720006 2025-12-03,03:50:35.000,337,11059623,11765,0,1764733834,13052.065713319993,25.985137050003686,53323.11937944001 2025-12-03,03:50:36.000,337,11059609,12085,0,1764733835,13052.079185939998,25.963989659998333,53323.09841808001 2025-12-03,03:50:37.000,337,11059526,11645,0,1764733836,13052.079185939998,25.992186180003046,53323.04950824001 2025-12-03,03:50:38.000,337,11059565,11845,0,1764733837,13052.005086529993,25.999235310002405,53323.02854688001 2025-12-03,03:50:39.000,337,11059530,11845,0,1764733838,13052.005086529993,25.949891399999615,53323.035534 2025-12-03,03:50:40.000,337,11059636,11645,0,1764733839,13051.991613910002,25.90759662000346,53323.09841808001 2025-12-03,03:50:41.000,337,11059555,12085,0,1764733840,13051.998350219998,25.985137050003686,53323.08444384 2025-12-03,03:50:42.000,337,11059543,11805,0,1764733841,13051.917514499997,25.985137050003686,53322.95168856001 2025-12-03,03:50:43.000,337,11059569,11845,0,1764733842,13052.011822840002,25.992186180003046,53323.02854688001 2025-12-03,03:50:44.000,337,11059608,11885,0,1764733843,13051.951196050002,26.07677574000263,53322.98662416 2025-12-03,03:50:45.000,337,11059602,11925,0,1764733844,13052.065713319993,26.04857921999792,53322.93771432 2025-12-03,03:50:46.000,337,11059661,12005,0,1764733845,13052.052240700003,26.055628350004554,53322.90277872001 2025-12-03,03:50:47.000,337,11059588,12005,0,1764733846,13052.038768079998,26.013333570001123,53322.99361128 2025-12-03,03:50:48.000,337,11059565,11765,0,1764733847,13052.052240700003,26.006284440001764,53322.94470144 2025-12-03,03:50:49.000,337,11059526,11845,0,1764733848,13052.085922249993,26.09087400000135,53323.00059840001 2025-12-03,03:50:50.000,337,11059627,11845,0,1764733849,13052.112867489988,26.112021389999427,53322.93072720001 2025-12-03,03:50:51.000,337,11059509,11765,0,1764733850,13052.153285349988,26.161365300002217,53322.958675680005 2025-12-03,03:50:52.000,337,11059600,11765,0,1764733851,13052.112867489988,26.21070920999773,53322.97963704001 2025-12-03,03:50:53.000,337,11059599,11965,0,1764733852,13052.126340109993,26.21070920999773,53322.95168856001 2025-12-03,03:50:54.000,337,11059566,11765,0,1764733853,13052.160021659998,26.295298770004592,53322.9656628 2025-12-03,03:50:55.000,337,11059636,11685,0,1764733854,13052.072449629988,26.351691809999465,53322.97264992 2025-12-03,03:50:56.000,337,11059484,12045,0,1764733855,13052.045504389993,26.365790069998184,53322.90277872001 2025-12-03,03:50:57.000,337,11059577,11805,0,1764733856,13052.032031770003,26.48562528000184,53322.94470144 2025-12-03,03:50:58.000,337,11059493,11685,0,1764733857,13052.018559149998,26.54201832000399,53322.94470144 2025-12-03,03:50:59.000,337,11059458,11845,0,1764733858,13052.011822840002,26.48562528000184,53322.853868879996 2025-12-03,03:51:00.000,337,11059574,11685,0,1764733859,13051.930987120002,26.563165710002067,53322.8957916 2025-12-03,03:51:01.000,337,11059542,11845,0,1764733860,13051.930987120002,26.55611658000271,53322.853868879996 2025-12-03,03:51:02.000,337,11059567,11685,0,1764733861,13051.944459739992,26.55611658000271,53322.91675296 2025-12-03,03:51:03.000,337,11059568,11645,0,1764733862,13051.850151400002,26.647755270001653,53322.839894640005 2025-12-03,03:51:04.000,337,11059534,11645,0,1764733863,13051.802997229992,26.640706140002294,53322.93072720001 2025-12-03,03:51:05.000,337,11059514,11805,0,1764733864,13051.809733540002,26.78168874000403,53322.853868879996 2025-12-03,03:51:06.000,337,11059537,11845,0,1764733865,13051.823206159992,26.767590479998034,53322.92374008 2025-12-03,03:51:07.000,337,11059544,11845,0,1764733866,13051.796260919997,26.77463961000467,53322.93072720001 2025-12-03,03:51:08.000,337,11059531,11725,0,1764733867,13051.782788299992,26.753492219999316,53322.888804480004 2025-12-03,03:51:09.000,337,11059560,11845,0,1764733868,13051.735634129996,26.746443089999957,53322.90277872001 2025-12-03,03:51:10.000,337,11059644,11805,0,1764733869,13051.735634129996,26.89447482000105,53322.84688176 2025-12-03,03:51:11.000,337,11059491,11765,0,1764733870,13051.701952579991,26.859229170004255,53322.93771432 2025-12-03,03:51:12.000,337,11059525,11685,0,1764733871,13051.701952579991,26.823983520000183,53322.93771432 2025-12-03,03:51:13.000,337,11059633,12205,0,1764733872,13051.708688890001,26.89447482000105,53322.87483024 2025-12-03,03:51:14.000,337,11059555,11725,0,1764733873,13051.742370439992,26.90857307999977,53322.93771432 2025-12-03,03:51:15.000,337,11059498,11765,0,1764733874,13051.742370439992,26.90857307999977,53322.958675680005 2025-12-03,03:51:16.000,337,11059619,11645,0,1764733875,13051.715425199996,26.9508678600032,53322.91675296 2025-12-03,03:51:17.000,337,11059515,11845,0,1764733876,13051.715425199996,27.000211769998714,53322.98662416 2025-12-03,03:51:18.000,337,11059429,11765,0,1764733877,13051.782788299992,27.007260899998073,53322.8957916 2025-12-03,03:51:19.000,337,11059629,11805,0,1764733878,13051.802997229992,27.021359160004067,53322.98662416 2025-12-03,03:51:20.000,337,11059516,11765,0,1764733879,13051.823206159992,27.042506550002145,53322.958675680005 2025-12-03,03:51:21.000,337,11059495,11725,0,1764733880,13051.809733540002,27.148243499999808,53322.98662416 2025-12-03,03:51:22.000,337,11059519,11725,0,1764733881,13051.809733540002,27.218734800000675,53323.04950824001 2025-12-03,03:51:23.000,337,11059651,11805,0,1764733882,13051.809733540002,27.225783930000034,53323.056495360004 2025-12-03,03:51:24.000,337,11059522,11725,0,1764733883,13051.829942470002,27.282176970002183,53322.94470144 2025-12-03,03:51:25.000,337,11059581,11765,0,1764733884,13051.802997229992,27.31742261999898,53323.09143096 2025-12-03,03:51:26.000,337,11059554,11845,0,1764733885,13051.863624019992,27.30332436000026,53323.02854688001 2025-12-03,03:51:27.000,337,11059546,11685,0,1764733886,13051.836678779997,27.331520879997697,53323.00059840001 2025-12-03,03:51:28.000,337,11059576,11765,0,1764733887,13051.850151400002,27.402012179998565,53322.9656628 2025-12-03,03:51:29.000,337,11059548,11805,0,1764733888,13051.883832949992,27.31742261999898,53323.04950824001 2025-12-03,03:51:30.000,337,11059434,11885,0,1764733889,13051.890569260002,27.35971740000241,53323.09143096 2025-12-03,03:51:31.000,337,11059486,11685,0,1764733890,13051.944459739992,27.451356090001354,53323.021559759996 2025-12-03,03:51:32.000,337,11059629,11565,0,1764733891,13051.904041879992,27.380864790000487,53323.08444384 2025-12-03,03:51:33.000,337,11059499,11725,0,1764733892,13051.863624019992,27.35971740000241,53323.1054052 2025-12-03,03:51:34.000,337,11059564,11845,0,1764733893,13051.850151400002,27.402012179998565,53323.1054052 2025-12-03,03:51:35.000,337,11059591,11685,0,1764733894,13051.897305569997,27.514798260002863,53323.1054052 2025-12-03,03:51:36.000,337,11059654,11805,0,1764733895,13051.917514499997,27.465454350000073,53323.13335368 2025-12-03,03:51:37.000,337,11059578,11725,0,1764733896,13051.971404980002,27.52889652000158,53323.224186240004 2025-12-03,03:51:38.000,337,11059582,11805,0,1764733897,13052.011822840002,27.627584339999885,53323.13335368 2025-12-03,03:51:39.000,337,11059500,11805,0,1764733898,13052.025295459993,27.634633469999244,53323.15431504 2025-12-03,03:51:40.000,337,11059585,11925,0,1764733899,13052.072449629988,27.648731729997962,53323.21719912001 2025-12-03,03:51:41.000,337,11059579,11845,0,1764733900,13052.058977009998,27.691026510001393,53323.245147600006 2025-12-03,03:51:42.000,337,11059551,11685,0,1764733901,13052.099394869998,27.72627215999819,53323.210212 2025-12-03,03:51:43.000,337,11059582,11925,0,1764733902,13052.085922249993,27.747419550003542,53323.20322488 2025-12-03,03:51:44.000,337,11059437,11725,0,1764733903,13052.180230589998,27.740370420004183,53323.20322488 2025-12-03,03:51:45.000,337,11059569,11725,0,1764733904,13052.146549039993,27.810861719997774,53323.25912184 2025-12-03,03:51:46.000,337,11059590,11805,0,1764733905,13052.220648449998,27.846107370001846,53323.23816048001 2025-12-03,03:51:47.000,337,11059497,11845,0,1764733906,13052.274538929989,27.888402149998,53323.23117336 2025-12-03,03:51:48.000,337,11059539,11765,0,1764733907,13052.274538929989,27.88135301999864,53323.175276400005 2025-12-03,03:51:49.000,337,11059518,12005,0,1764733908,13052.301484169999,27.909549540003354,53323.30104456 2025-12-03,03:51:50.000,337,11059584,11845,0,1764733909,13052.274538929989,27.916598670002713,53323.26610896001 2025-12-03,03:51:51.000,337,11059571,11725,0,1764733910,13052.321693099999,27.965942579998227,53323.2800832 2025-12-03,03:51:52.000,337,11059537,11725,0,1764733911,13052.382319889999,27.98004084000422,53323.33598016001 2025-12-03,03:51:53.000,337,11059492,11845,0,1764733912,13052.35537464999,27.98004084000422,53323.37790288 2025-12-03,03:51:54.000,337,11059550,11685,0,1764733913,13052.40252882,27.965942579998227,53323.30803168 2025-12-03,03:51:55.000,337,11059634,11965,0,1764733914,13052.389056199994,27.98004084000422,53323.31501880001 2025-12-03,03:51:56.000,337,11059610,11805,0,1764733915,13052.389056199994,27.916598670002713,53323.27309608 2025-12-03,03:51:57.000,337,11059546,11645,0,1764733916,13052.42273775,27.916598670002713,53323.36392864001 2025-12-03,03:51:58.000,337,11059566,11685,0,1764733917,13052.42273775,27.93774606000079,53323.245147600006 2025-12-03,03:51:59.000,337,11059573,11645,0,1764733918,13052.409265129994,27.888402149998,53323.33598016001 2025-12-03,03:52:00.000,337,11059506,11725,0,1764733919,13052.40252882,27.82495998000377,53323.31501880001 2025-12-03,03:52:01.000,337,11059565,11525,0,1764733920,13052.348638339994,27.853156500001205,53323.33598016001 2025-12-03,03:52:02.000,337,11059497,11845,0,1764733921,13052.294747859989,27.803812589998415,53323.294057440005 2025-12-03,03:52:03.000,337,11059547,12085,0,1764733922,13052.341902029999,27.810861719997774,53323.32899304 2025-12-03,03:52:04.000,337,11059503,12005,0,1764733923,13052.35537464999,27.796763459999056,53323.38489000001 2025-12-03,03:52:05.000,337,11059515,11845,0,1764733924,13052.288011549994,27.76151781000226,53323.37091576 2025-12-03,03:52:06.000,337,11059590,11845,0,1764733925,13052.274538929989,27.789714329999697,53323.391877120004 2025-12-03,03:52:07.000,337,11059534,12165,0,1764733926,13052.254329999989,27.77561607000098,53323.342967280005 2025-12-03,03:52:08.000,337,11059572,11845,0,1764733927,13052.247593689994,27.72627215999819,53323.32899304 2025-12-03,03:52:09.000,337,11059510,11685,0,1764733928,13052.234121069989,27.70512477000011,53323.342967280005 2025-12-03,03:52:10.000,337,11059547,11605,0,1764733929,13052.213912139989,27.747419550003542,53323.27309608 2025-12-03,03:52:11.000,337,11059564,11845,0,1764733930,13052.254329999989,27.71217389999947,53323.342967280005 2025-12-03,03:52:12.000,337,11059536,11845,0,1764733931,13052.288011549994,27.698075640000752,53323.30803168 2025-12-03,03:52:13.000,337,11059630,12005,0,1764733932,13052.240857379998,27.641682599998603,53323.31501880001 2025-12-03,03:52:14.000,337,11059599,11645,0,1764733933,13052.220648449998,27.655780860004597,53323.25912184 2025-12-03,03:52:15.000,337,11059546,11605,0,1764733934,13052.173494279989,27.606436950001807,53323.30803168 2025-12-03,03:52:16.000,337,11059463,11845,0,1764733935,13052.186966899993,27.557093039999017,53323.37790288 2025-12-03,03:52:17.000,337,11059535,11805,0,1764733936,13052.153285349988,27.52889652000158,53323.31501880001 2025-12-03,03:52:18.000,337,11059601,11805,0,1764733937,13052.173494279989,27.514798260002863,53323.36392864001 2025-12-03,03:52:19.000,337,11059604,11685,0,1764733938,13052.180230589998,27.465454350000073,53323.30104456 2025-12-03,03:52:20.000,337,11059610,11845,0,1764733939,13052.106131179993,27.380864790000487,53323.23816048001 2025-12-03,03:52:21.000,337,11059572,12125,0,1764733940,13052.099394869998,27.324471749998338,53323.31501880001 2025-12-03,03:52:22.000,337,11059575,12005,0,1764733941,13052.092658559988,27.338570010004332,53323.27309608 2025-12-03,03:52:23.000,337,11059582,11885,0,1764733942,13052.045504389993,27.282176970002183,53323.23117336 2025-12-03,03:52:24.000,337,11059530,11845,0,1764733943,13051.971404980002,27.275127840002824,53323.245147600006 2025-12-03,03:52:25.000,337,11059554,11805,0,1764733944,13051.883832949992,27.19053828000324,53323.26610896001 2025-12-03,03:52:26.000,337,11059551,11765,0,1764733945,13051.904041879992,27.225783930000034,53323.224186240004 2025-12-03,03:52:27.000,337,11059531,11725,0,1764733946,13051.877096639997,27.204636540001957,53323.245147600006 2025-12-03,03:52:28.000,337,11059489,11965,0,1764733947,13051.796260919997,27.17644002000452,53323.16828928001 2025-12-03,03:52:29.000,337,11059618,11725,0,1764733948,13051.789524610002,27.239882189998752,53323.23816048001 2025-12-03,03:52:30.000,337,11059499,11805,0,1764733949,13051.735634129996,27.225783930000034,53323.245147600006 2025-12-03,03:52:31.000,337,11059476,11765,0,1764733950,13051.722161509992,27.261029580004106,53323.224186240004 2025-12-03,03:52:32.000,337,11059536,11725,0,1764733951,13051.688479960001,27.253980450004747,53323.19623776001 2025-12-03,03:52:33.000,337,11059516,11805,0,1764733952,13051.621116859991,27.324471749998338,53323.19623776001 2025-12-03,03:52:34.000,337,11059455,11725,0,1764733953,13051.654798409996,27.31037348999962,53323.23816048001 2025-12-03,03:52:35.000,337,11059502,11645,0,1764733954,13051.62785317,27.324471749998338,53323.20322488 2025-12-03,03:52:36.000,337,11059575,11965,0,1764733955,13051.614380549996,27.338570010004332,53323.19623776001 2025-12-03,03:52:37.000,337,11059567,11485,0,1764733956,13051.621116859991,27.380864790000487,53323.16828928001 2025-12-03,03:52:38.000,337,11059468,11645,0,1764733957,13051.58743531,27.2962752300009,53323.16828928001 2025-12-03,03:52:39.000,337,11059569,11845,0,1764733958,13051.60764424,27.331520879997697,53323.18226352 2025-12-03,03:52:40.000,337,11059594,11885,0,1764733959,13051.60764424,27.2962752300009,53323.126366560005 2025-12-03,03:52:41.000,337,11059506,12005,0,1764733960,13051.58743531,27.253980450004747,53323.11239232 2025-12-03,03:52:42.000,337,11059511,11765,0,1764733961,13051.52007220999,27.2962752300009,53323.19623776001 2025-12-03,03:52:43.000,337,11059631,11805,0,1764733962,13051.641325789991,27.218734800000675,53323.23117336 2025-12-03,03:52:44.000,337,11059602,11645,0,1764733963,13051.50659959,27.204636540001957,53323.13335368 2025-12-03,03:52:45.000,337,11059527,11685,0,1764733964,13051.533544829996,27.253980450004747,53323.11239232 2025-12-03,03:52:46.000,337,11059521,11845,0,1764733965,13051.54028113999,27.204636540001957,53323.189250639996 2025-12-03,03:52:47.000,337,11059542,12125,0,1764733966,13051.4459728,27.239882189998752,53323.09841808001 2025-12-03,03:52:48.000,337,11059547,12005,0,1764733967,13051.41902755999,27.30332436000026,53323.14732792001 2025-12-03,03:52:49.000,337,11059668,11645,0,1764733968,13051.46618173,27.24693131999811,53323.04252112 2025-12-03,03:52:50.000,337,11059522,11725,0,1764733969,13051.432500179995,27.289226100001542,53323.1054052 2025-12-03,03:52:51.000,337,11059520,11885,0,1764733970,13051.39881862999,27.282176970002183,53323.09841808001 2025-12-03,03:52:52.000,337,11059625,11645,0,1764733971,13051.351664459995,27.289226100001542,53323.09841808001 2025-12-03,03:52:53.000,337,11059621,11925,0,1764733972,13051.392082319995,27.204636540001957,53323.09841808001 2025-12-03,03:52:54.000,337,11059543,11685,0,1764733973,13051.39881862999,27.31037348999962,53323.07046960001 2025-12-03,03:52:55.000,337,11059600,11845,0,1764733974,13051.351664459995,27.261029580004106,53323.11239232 2025-12-03,03:52:56.000,337,11059555,12165,0,1764733975,13051.392082319995,27.253980450004747,53323.056495360004 2025-12-03,03:52:57.000,337,11059707,11725,0,1764733976,13051.33819183999,27.211685670001316,53323.1054052 2025-12-03,03:52:58.000,337,11059642,11765,0,1764733977,13051.32471922,27.211685670001316,53323.126366560005 2025-12-03,03:52:59.000,337,11059565,11765,0,1764733978,13051.35840076999,27.19053828000324,53323.08444384 2025-12-03,03:53:00.000,337,11059605,11685,0,1764733979,13051.311246599995,27.155292629999167,53323.175276400005 2025-12-03,03:53:01.000,337,11059622,11725,0,1764733980,13051.31798290999,27.197587410002598,53323.126366560005 2025-12-03,03:53:02.000,337,11059577,12005,0,1764733981,13051.250619809995,27.169390889997885,53323.04252112 2025-12-03,03:53:03.000,337,11059587,11605,0,1764733982,13051.2438835,27.204636540001957,53323.15431504 2025-12-03,03:53:04.000,337,11059602,11805,0,1764733983,13051.28430136,27.17644002000452,53323.11239232 2025-12-03,03:53:05.000,337,11059539,11485,0,1764733984,13051.2438835,27.09185045999766,53323.11239232 2025-12-03,03:53:06.000,337,11059593,11765,0,1764733985,13051.21693825999,27.098899590004294,53323.11239232 2025-12-03,03:53:07.000,337,11059565,11845,0,1764733986,13051.230410879994,27.07775219999894,53323.09841808001 2025-12-03,03:53:08.000,337,11059536,11645,0,1764733987,13051.23714718999,27.14119437000045,53323.14732792001 2025-12-03,03:53:09.000,337,11059485,11805,0,1764733988,13051.19672932999,27.155292629999167,53323.16828928001 2025-12-03,03:53:10.000,337,11059615,11805,0,1764733989,13051.163047779999,27.063653940000222,53323.09143096 2025-12-03,03:53:11.000,337,11059612,12085,0,1764733990,13051.22367457,27.056604810000863,53323.175276400005 2025-12-03,03:53:12.000,337,11059683,11805,0,1764733991,13051.189993019994,27.063653940000222,53323.1403408 2025-12-03,03:53:13.000,337,11059557,11685,0,1764733992,13051.169784089994,27.09185045999766,53323.1054052 2025-12-03,03:53:14.000,337,11059576,12045,0,1764733993,13051.18325671,27.105948720003653,53323.126366560005 2025-12-03,03:53:15.000,337,11059676,11685,0,1764733994,13051.18325671,27.098899590004294,53323.224186240004 2025-12-03,03:53:16.000,337,11059658,11845,0,1764733995,13051.13610253999,27.098899590004294,53323.15431504 2025-12-03,03:53:17.000,337,11059539,11725,0,1764733996,13051.15631146999,27.18348915000388,53323.175276400005 2025-12-03,03:53:18.000,337,11059619,11965,0,1764733997,13051.088948369994,27.197587410002598,53323.175276400005 2025-12-03,03:53:19.000,337,11059575,11885,0,1764733998,13051.109157299994,27.12004698000237,53323.16828928001 2025-12-03,03:53:20.000,337,11059546,12045,0,1764733999,13051.18325671,27.155292629999167,53323.21719912001 2025-12-03,03:53:21.000,337,11059460,11885,0,1764734000,13051.163047779999,27.18348915000388,53323.210212 2025-12-03,03:53:22.000,337,11059548,11725,0,1764734001,13051.17652039999,27.211685670001316,53323.210212 2025-12-03,03:53:23.000,337,11059699,11805,0,1764734002,13051.163047779999,27.204636540001957,53323.245147600006 2025-12-03,03:53:24.000,337,11059573,11725,0,1764734003,13051.189993019994,27.225783930000034,53323.210212 2025-12-03,03:53:25.000,337,11059586,11845,0,1764734004,13051.189993019994,27.225783930000034,53323.26610896001 2025-12-03,03:53:26.000,337,11059516,11685,0,1764734005,13051.17652039999,27.232833059999393,53323.27309608 2025-12-03,03:53:27.000,337,11059563,11845,0,1764734006,13051.19672932999,27.268078710003465,53323.28707032001 2025-12-03,03:53:28.000,337,11059632,11765,0,1764734007,13051.230410879994,27.275127840002824,53323.30104456 2025-12-03,03:53:29.000,337,11059604,12085,0,1764734008,13051.21693825999,27.282176970002183,53323.2800832 2025-12-03,03:53:30.000,337,11059611,11965,0,1764734009,13051.230410879994,27.31037348999962,53323.30803168 2025-12-03,03:53:31.000,337,11059674,11725,0,1764734010,13051.270828739995,27.36676653000177,53323.294057440005 2025-12-03,03:53:32.000,337,11059489,11925,0,1764734011,13051.33819183999,27.36676653000177,53323.25213472 2025-12-03,03:53:33.000,337,11059544,11565,0,1764734012,13051.33819183999,27.41611044000456,53323.38489000001 2025-12-03,03:53:34.000,337,11059540,11645,0,1764734013,13051.31798290999,27.402012179998565,53323.33598016001 2025-12-03,03:53:35.000,337,11059563,11845,0,1764734014,13051.35840076999,27.507749130003504,53323.37091576 2025-12-03,03:53:36.000,337,11059573,11885,0,1764734015,13051.392082319995,27.5429947800003,53323.28707032001 2025-12-03,03:53:37.000,337,11059576,11725,0,1764734016,13051.39881862999,27.571191299997736,53323.30803168 2025-12-03,03:53:38.000,337,11059489,11725,0,1764734017,13051.42576387,27.606436950001807,53323.32200592 2025-12-03,03:53:39.000,337,11059631,11805,0,1764734018,13051.432500179995,27.627584339999885,53323.33598016001 2025-12-03,03:53:40.000,337,11059539,11725,0,1764734019,13051.432500179995,27.683977380002034,53323.391877120004 2025-12-03,03:53:41.000,337,11059551,12005,0,1764734020,13051.452709109995,27.76151781000226,53323.42681272 2025-12-03,03:53:42.000,337,11059630,12005,0,1764734021,13051.47965434999,27.76856694000162,53323.4198256 2025-12-03,03:53:43.000,337,11059598,12005,0,1764734022,13051.50659959,27.853156500001205,53323.412838480006 2025-12-03,03:53:44.000,337,11059627,11925,0,1764734023,13051.54028113999,27.81791085000441,53323.412838480006 2025-12-03,03:53:45.000,337,11059598,11725,0,1764734024,13051.432500179995,27.860205630000564,53323.36392864001 2025-12-03,03:53:46.000,337,11059537,11805,0,1764734025,13051.553753759996,27.88135301999864,53323.46873544 2025-12-03,03:53:47.000,337,11059571,11885,0,1764734026,13051.52007220999,27.902500410003995,53323.50367104001 2025-12-03,03:53:48.000,337,11059465,12045,0,1764734027,13051.594171619996,27.94479519000015,53323.524632399996 2025-12-03,03:53:49.000,337,11059508,11885,0,1764734028,13051.560490069991,27.965942579998227,53323.46873544 2025-12-03,03:53:50.000,337,11059576,11805,0,1764734029,13051.56722638,27.916598670002713,53323.55258088001 2025-12-03,03:53:51.000,337,11059610,12085,0,1764734030,13051.580698999991,27.88135301999864,53323.51764528 2025-12-03,03:53:52.000,337,11059653,11805,0,1764734031,13051.54701745,27.902500410003995,53323.510658160005 2025-12-03,03:53:53.000,337,11059585,11765,0,1764734032,13051.52680852,27.93069693000143,53323.50367104001 2025-12-03,03:53:54.000,337,11059560,11645,0,1764734033,13051.54028113999,27.95184431999951,53323.51764528 2025-12-03,03:53:55.000,337,11059497,12005,0,1764734034,13051.573962689996,27.93069693000143,53323.510658160005 2025-12-03,03:53:56.000,337,11059560,11725,0,1764734035,13051.533544829996,27.860205630000564,53323.53860664 2025-12-03,03:53:57.000,337,11059701,11765,0,1764734036,13051.54028113999,27.82495998000377,53323.559568000004 2025-12-03,03:53:58.000,337,11059555,11685,0,1764734037,13051.52680852,27.740370420004183,53323.58751648 2025-12-03,03:53:59.000,337,11059652,12005,0,1764734038,13051.493126969996,27.7544686800029,53323.58751648 2025-12-03,03:54:00.000,337,11059625,11765,0,1764734039,13051.52007220999,27.747419550003542,53323.62245208001 2025-12-03,03:54:01.000,337,11059445,12125,0,1764734040,13051.580698999991,27.70512477000011,53323.70629752 2025-12-03,03:54:02.000,337,11059565,11925,0,1764734041,13051.54701745,27.662829990003956,53323.68533616 2025-12-03,03:54:03.000,337,11059556,11925,0,1764734042,13051.594171619996,27.634633469999244,53323.67136192001 2025-12-03,03:54:04.000,337,11059496,11765,0,1764734043,13051.553753759996,27.691026510001393,53323.629439200005 2025-12-03,03:54:05.000,337,11059595,12005,0,1764734044,13051.60764424,27.71217389999947,53323.65738768 2025-12-03,03:54:06.000,337,11059476,11605,0,1764734045,13051.594171619996,27.58528956000373,53323.63642632 2025-12-03,03:54:07.000,337,11059562,11885,0,1764734046,13051.661534719991,27.59233869000309,53323.58751648 2025-12-03,03:54:08.000,337,11059472,12005,0,1764734047,13051.634589479996,27.58528956000373,53323.6643748 2025-12-03,03:54:09.000,337,11059534,11805,0,1764734048,13051.654798409996,27.47955260999879,53323.65040056001 2025-12-03,03:54:10.000,337,11059472,11725,0,1764734049,13051.675007339996,27.48660173999815,53323.71328464 2025-12-03,03:54:11.000,337,11059521,11845,0,1764734050,13051.715425199996,27.465454350000073,53323.70629752 2025-12-03,03:54:12.000,337,11059547,11765,0,1764734051,13051.722161509992,27.472503479999432,53323.77616872 2025-12-03,03:54:13.000,337,11059511,11845,0,1764734052,13051.701952579991,27.458405220000714,53323.76219448 2025-12-03,03:54:14.000,337,11059544,12045,0,1764734053,13051.742370439992,27.423159570003918,53323.76918160001 2025-12-03,03:54:15.000,337,11059453,11925,0,1764734054,13051.755843059997,27.34561914000369,53323.81110432 2025-12-03,03:54:16.000,337,11059564,11725,0,1764734055,13051.755843059997,27.30332436000026,53323.76918160001 2025-12-03,03:54:17.000,337,11059583,12085,0,1764734056,13051.742370439992,27.275127840002824,53323.748220240006 2025-12-03,03:54:18.000,337,11059566,11805,0,1764734057,13051.749106750001,27.282176970002183,53323.75520736 2025-12-03,03:54:19.000,337,11059586,12005,0,1764734058,13051.762579369992,27.204636540001957,53323.76918160001 2025-12-03,03:54:20.000,337,11059583,11645,0,1764734059,13051.823206159992,27.232833059999393,53323.75520736 2025-12-03,03:54:21.000,337,11059466,12005,0,1764734060,13051.843415089992,27.239882189998752,53323.77616872 2025-12-03,03:54:22.000,337,11059627,11965,0,1764734061,13051.769315680001,27.18348915000388,53323.748220240006 2025-12-03,03:54:23.000,337,11059555,11885,0,1764734062,13051.796260919997,27.19053828000324,53323.79014296001 2025-12-03,03:54:24.000,337,11059622,11645,0,1764734063,13051.809733540002,27.218734800000675,53323.797130080005 2025-12-03,03:54:25.000,337,11059542,11805,0,1764734064,13051.836678779997,27.204636540001957,53323.8041172 2025-12-03,03:54:26.000,337,11059608,11685,0,1764734065,13051.870360330002,27.12709611000173,53323.88796264001 2025-12-03,03:54:27.000,337,11059562,12005,0,1764734066,13051.843415089992,27.09185045999766,53323.88097552 2025-12-03,03:54:28.000,337,11059544,11645,0,1764734067,13051.823206159992,27.105948720003653,53323.88796264001 2025-12-03,03:54:29.000,337,11059560,11725,0,1764734068,13051.870360330002,27.0848013299983,53323.93687248001 2025-12-03,03:54:30.000,337,11059548,12045,0,1764734069,13051.877096639997,27.014310030004708,53323.860014159996 2025-12-03,03:54:31.000,337,11059637,11925,0,1764734070,13051.816469849997,27.049555680001504,53323.86700128001 2025-12-03,03:54:32.000,337,11059513,12005,0,1764734071,13051.823206159992,26.9508678600032,53323.98578232001 2025-12-03,03:54:33.000,337,11059531,11805,0,1764734072,13051.877096639997,27.000211769998714,53323.964820960005 2025-12-03,03:54:34.000,337,11059569,11805,0,1764734073,13051.863624019992,27.035457420002786,53323.88796264001 2025-12-03,03:54:35.000,337,11059411,11765,0,1764734074,13051.883832949992,27.042506550002145,53323.95084672 2025-12-03,03:54:36.000,337,11059528,11965,0,1764734075,13051.877096639997,26.93676960000448,53323.95783384001 2025-12-03,03:54:37.000,337,11059572,11885,0,1764734076,13051.883832949992,26.972015250001277,53323.85302704 2025-12-03,03:54:38.000,337,11059588,11885,0,1764734077,13051.796260919997,26.94381873000384,53323.92289824 2025-12-03,03:54:39.000,337,11059556,12125,0,1764734078,13051.850151400002,27.000211769998714,53323.88796264001 2025-12-03,03:54:40.000,337,11059501,11805,0,1764734079,13051.850151400002,27.056604810000863,53323.98578232001 2025-12-03,03:54:41.000,337,11059636,12325,0,1764734080,13051.870360330002,26.964966120001918,53323.99975656 2025-12-03,03:54:42.000,337,11059541,12005,0,1764734081,13051.870360330002,26.986113509999996,53323.95783384001 2025-12-03,03:54:43.000,337,11059467,11845,0,1764734082,13051.850151400002,26.979064380000636,53323.915911120006 2025-12-03,03:54:44.000,337,11059551,11605,0,1764734083,13051.843415089992,26.922671339998487,53323.92988536 2025-12-03,03:54:45.000,337,11059610,11485,0,1764734084,13051.816469849997,27.014310030004708,53323.93687248001 2025-12-03,03:54:46.000,337,11059575,12005,0,1764734085,13051.809733540002,26.929720469997847,53323.9787952 2025-12-03,03:54:47.000,337,11059649,12005,0,1764734086,13051.796260919997,26.9508678600032,53323.90892400001 2025-12-03,03:54:48.000,337,11059528,11805,0,1764734087,13051.749106750001,26.979064380000636,53323.98578232001 2025-12-03,03:54:49.000,337,11059500,11805,0,1764734088,13051.701952579991,26.95791699000256,53323.9438596 2025-12-03,03:54:50.000,337,11059644,11885,0,1764734089,13051.735634129996,26.986113509999996,53323.92988536 2025-12-03,03:54:51.000,337,11059570,11765,0,1764734090,13051.675007339996,26.979064380000636,53323.95783384001 2025-12-03,03:54:52.000,337,11059521,11885,0,1764734091,13051.668271030001,27.049555680001504,53323.92289824 2025-12-03,03:54:53.000,337,11059589,11565,0,1764734092,13051.654798409996,27.042506550002145,53323.90193688 2025-12-03,03:54:54.000,337,11059560,11805,0,1764734093,13051.600907929991,26.986113509999996,53323.9787952 2025-12-03,03:54:55.000,337,11059587,11925,0,1764734094,13051.560490069991,26.986113509999996,53324.02770504 2025-12-03,03:54:56.000,337,11059573,12125,0,1764734095,13051.54028113999,26.979064380000636,53324.03469216001 2025-12-03,03:54:57.000,337,11059607,12005,0,1764734096,13051.46618173,27.042506550002145,53323.99975656 2025-12-03,03:54:58.000,337,11059496,11605,0,1764734097,13051.45944541999,26.95791699000256,53323.98578232001 2025-12-03,03:54:59.000,337,11059552,11885,0,1764734098,13051.39881862999,26.929720469997847,53323.95783384001 2025-12-03,03:55:00.000,337,11059623,11805,0,1764734099,13051.42576387,26.84513090999826,53323.9787952 2025-12-03,03:55:01.000,337,11059499,11885,0,1764734100,13051.351664459995,26.89447482000105,53324.04167928 2025-12-03,03:55:02.000,337,11059512,12005,0,1764734101,13051.270828739995,26.90857307999977,53323.98578232001 2025-12-03,03:55:03.000,337,11059522,11885,0,1764734102,13051.30451029,26.964966120001918,53323.99975656 2025-12-03,03:55:04.000,337,11059516,12165,0,1764734103,13051.29777397999,26.922671339998487,53324.02071792 2025-12-03,03:55:05.000,337,11059627,11885,0,1764734104,13051.22367457,26.929720469997847,53324.02071792 2025-12-03,03:55:06.000,337,11059575,11765,0,1764734105,13051.22367457,26.89447482000105,53324.062640640004 2025-12-03,03:55:07.000,337,11059557,11765,0,1764734106,13051.21693825999,26.88742569000169,53324.083602000006 2025-12-03,03:55:08.000,337,11059475,11845,0,1764734107,13051.19672932999,26.90152395000041,53324.02071792 2025-12-03,03:55:09.000,337,11059486,11845,0,1764734108,13051.22367457,26.91562220999913,53324.09058912 2025-12-03,03:55:10.000,337,11059554,12005,0,1764734109,13051.23714718999,26.866278300003614,53324.04167928 2025-12-03,03:55:11.000,337,11059533,11645,0,1764734110,13051.20346564,26.929720469997847,53324.10456336001 2025-12-03,03:55:12.000,337,11059525,12005,0,1764734111,13051.250619809995,26.93676960000448,53324.062640640004 2025-12-03,03:55:13.000,337,11059478,11885,0,1764734112,13051.20346564,26.90857307999977,53324.06962776 2025-12-03,03:55:14.000,337,11059679,11805,0,1764734113,13051.163047779999,26.93676960000448,53324.0486664 2025-12-03,03:55:15.000,337,11059513,11725,0,1764734114,13051.189993019994,26.91562220999913,53324.07661488001 2025-12-03,03:55:16.000,337,11059544,12005,0,1764734115,13051.2438835,26.922671339998487,53324.13949896 2025-12-03,03:55:17.000,337,11059522,11765,0,1764734116,13051.230410879994,26.89447482000105,53324.083602000006 2025-12-03,03:55:18.000,337,11059585,11765,0,1764734117,13051.21693825999,26.94381873000384,53324.10456336001 2025-12-03,03:55:19.000,337,11059584,12245,0,1764734118,13051.210201949994,26.90152395000041,53324.09757624 2025-12-03,03:55:20.000,337,11059585,11885,0,1764734119,13051.169784089994,26.90152395000041,53324.06962776 2025-12-03,03:55:21.000,337,11059508,11445,0,1764734120,13051.21693825999,26.873327430002973,53324.062640640004 2025-12-03,03:55:22.000,337,11059591,12125,0,1764734121,13051.270828739995,26.94381873000384,53324.05565352001 2025-12-03,03:55:23.000,337,11059566,11845,0,1764734122,13051.189993019994,26.880376560002333,53324.14648608 2025-12-03,03:55:24.000,337,11059582,11965,0,1764734123,13051.2438835,26.8380817799989,53324.14648608 2025-12-03,03:55:25.000,337,11059528,11765,0,1764734124,13051.270828739995,26.866278300003614,53324.111550480004 2025-12-03,03:55:26.000,337,11059620,11805,0,1764734125,13051.26409243,26.90152395000041,53324.09058912 2025-12-03,03:55:27.000,337,11059488,12245,0,1764734126,13051.230410879994,26.90857307999977,53324.132511840005 2025-12-03,03:55:28.000,337,11059486,12085,0,1764734127,13051.189993019994,26.9508678600032,53324.062640640004 2025-12-03,03:55:29.000,337,11059484,11925,0,1764734128,13051.26409243,26.90857307999977,53324.083602000006 2025-12-03,03:55:30.000,337,11059583,11805,0,1764734129,13051.311246599995,27.021359160004067,53324.05565352001 2025-12-03,03:55:31.000,337,11059536,11965,0,1764734130,13051.270828739995,26.993162639999355,53324.0486664 2025-12-03,03:55:32.000,337,11059492,11885,0,1764734131,13051.331455529995,27.035457420002786,53324.132511840005 2025-12-03,03:55:33.000,337,11059656,12165,0,1764734132,13051.34492815,27.035457420002786,53324.15347320001 2025-12-03,03:55:34.000,337,11059572,11845,0,1764734133,13051.32471922,27.07775219999894,53324.09757624 2025-12-03,03:55:35.000,337,11059541,11645,0,1764734134,13051.412291249995,27.12004698000237,53324.12552472001 2025-12-03,03:55:36.000,337,11059538,11765,0,1764734135,13051.37860969999,27.098899590004294,53324.16046032 2025-12-03,03:55:37.000,337,11059572,12045,0,1764734136,13051.331455529995,27.155292629999167,53324.132511840005 2025-12-03,03:55:38.000,337,11059588,11845,0,1764734137,13051.291037669995,27.18348915000388,53324.10456336001 2025-12-03,03:55:39.000,337,11059577,12125,0,1764734138,13051.29777397999,27.162341759998526,53324.05565352001 2025-12-03,03:55:40.000,337,11059578,12005,0,1764734139,13051.34492815,27.253980450004747,53324.0486664 2025-12-03,03:55:41.000,337,11059571,11845,0,1764734140,13051.26409243,27.31742261999898,53324.16744744 2025-12-03,03:55:42.000,337,11059550,11765,0,1764734141,13051.291037669995,27.331520879997697,53324.09757624 2025-12-03,03:55:43.000,337,11059469,12125,0,1764734142,13051.29777397999,27.31742261999898,53324.14648608 2025-12-03,03:55:44.000,337,11059544,11805,0,1764734143,13051.270828739995,27.465454350000073,53324.13949896 2025-12-03,03:55:45.000,337,11059496,11885,0,1764734144,13051.26409243,27.53594565000094,53324.111550480004 2025-12-03,03:55:46.000,337,11059629,11885,0,1764734145,13051.2438835,27.59233869000309,53324.15347320001 2025-12-03,03:55:47.000,337,11059590,11605,0,1764734146,13051.25735611999,27.683977380002034,53324.07661488001 2025-12-03,03:55:48.000,337,11059577,11805,0,1764734147,13051.2438835,27.70512477000011,53324.0486664 2025-12-03,03:55:49.000,337,11059637,11885,0,1764734148,13051.250619809995,27.71217389999947,53324.09757624 2025-12-03,03:55:50.000,337,11059590,11605,0,1764734149,13051.25735611999,27.77561607000098,53324.09058912 2025-12-03,03:55:51.000,337,11059604,11805,0,1764734150,13051.230410879994,27.740370420004183,53324.111550480004 2025-12-03,03:55:52.000,337,11059480,11845,0,1764734151,13051.21693825999,27.888402149998,53324.083602000006 2025-12-03,03:55:53.000,337,11059684,11845,0,1764734152,13051.29777397999,27.965942579998227,53324.10456336001 2025-12-03,03:55:54.000,337,11059544,11645,0,1764734153,13051.34492815,27.98708997000358,53324.09058912 2025-12-03,03:55:55.000,337,11059677,11645,0,1764734154,13051.371873389995,28.071679530003166,53324.132511840005 2025-12-03,03:55:56.000,337,11059590,11725,0,1764734155,13051.432500179995,28.078728660002525,53324.06962776 2025-12-03,03:55:57.000,337,11059519,11885,0,1764734156,13051.432500179995,28.191514739999548,53324.17443456001 2025-12-03,03:55:58.000,337,11059470,11845,0,1764734157,13051.46618173,28.198563869998907,53324.1185376 2025-12-03,03:55:59.000,337,11059492,11725,0,1764734158,13051.493126969996,28.22676039000362,53324.20937016 2025-12-03,03:56:00.000,337,11059555,11725,0,1764734159,13051.50659959,28.283153429998492,53324.16744744 2025-12-03,03:56:01.000,337,11059636,12125,0,1764734160,13051.54028113999,28.311349950003205,53324.17443456001 2025-12-03,03:56:02.000,337,11059544,11765,0,1764734161,13051.641325789991,28.36069385999872,53324.132511840005 2025-12-03,03:56:03.000,337,11059502,11685,0,1764734162,13051.634589479996,28.3465956,53324.16744744 2025-12-03,03:56:04.000,337,11059624,11845,0,1764734163,13051.688479960001,28.3465956,53324.24430576001 2025-12-03,03:56:05.000,337,11059577,11845,0,1764734164,13051.782788299992,28.304300820003846,53324.19539592 2025-12-03,03:56:06.000,337,11059589,11645,0,1764734165,13051.836678779997,28.325448210001923,53324.20238304001 2025-12-03,03:56:07.000,337,11059504,11725,0,1764734166,13051.863624019992,28.318399080002564,53324.1884088 2025-12-03,03:56:08.000,337,11059582,11845,0,1764734167,13051.843415089992,28.29020255999785,53324.27225424001 2025-12-03,03:56:09.000,337,11059597,11845,0,1764734168,13051.930987120002,28.297251690004487,53324.30718984 2025-12-03,03:56:10.000,337,11059513,11965,0,1764734169,13052.032031770003,28.269055169999774,53324.26526712 2025-12-03,03:56:11.000,337,11059598,11565,0,1764734170,13052.032031770003,28.29020255999785,53324.279241360004 2025-12-03,03:56:12.000,337,11059580,12085,0,1764734171,13052.079185939998,28.247907780001697,53324.33513832 2025-12-03,03:56:13.000,337,11059612,11725,0,1764734172,13052.119603799998,28.198563869998907,53324.29321560001 2025-12-03,03:56:14.000,337,11059609,12045,0,1764734173,13052.065713319993,28.21971126000426,53324.279241360004 2025-12-03,03:56:15.000,337,11059607,11845,0,1764734174,13052.112867489988,28.149219960003393,53324.30718984 2025-12-03,03:56:16.000,337,11059501,12005,0,1764734175,13052.025295459993,28.22676039000362,53324.349112560005 2025-12-03,03:56:17.000,337,11059552,11885,0,1764734176,13052.119603799998,28.11397430999932,53324.37706104 2025-12-03,03:56:18.000,337,11059633,11645,0,1764734177,13052.099394869998,28.11397430999932,53324.279241360004 2025-12-03,03:56:19.000,337,11059565,11645,0,1764734178,13052.139812729998,28.16331822000211,53324.349112560005 2025-12-03,03:56:20.000,337,11059606,11885,0,1764734179,13052.052240700003,28.12807256999804,53324.398022400004 2025-12-03,03:56:21.000,337,11059631,11845,0,1764734180,13052.079185939998,28.156269090002752,53324.32116408001 2025-12-03,03:56:22.000,337,11059526,11685,0,1764734181,13051.998350219998,28.18446561000019,53324.33513832 2025-12-03,03:56:23.000,337,11059526,11845,0,1764734182,13051.991613910002,28.205612999998266,53324.37706104 2025-12-03,03:56:24.000,337,11059616,11965,0,1764734183,13051.964668669993,28.276104299999133,53324.35609968 2025-12-03,03:56:25.000,337,11059593,11845,0,1764734184,13051.944459739992,28.247907780001697,53324.35609968 2025-12-03,03:56:26.000,337,11059495,11765,0,1764734185,13051.924250809992,28.254956910001056,53324.41199664001 2025-12-03,03:56:27.000,337,11059641,11845,0,1764734186,13051.897305569997,28.318399080002564,53324.35609968 2025-12-03,03:56:28.000,337,11059605,11885,0,1764734187,13051.904041879992,28.325448210001923,53324.349112560005 2025-12-03,03:56:29.000,337,11059636,12005,0,1764734188,13051.890569260002,28.332497340001282,53324.32116408001 2025-12-03,03:56:30.000,337,11059563,11645,0,1764734189,13051.904041879992,28.417086900000868,53324.28622848 2025-12-03,03:56:31.000,337,11059560,11725,0,1764734190,13051.870360330002,28.36069385999872,53324.279241360004 2025-12-03,03:56:32.000,337,11059612,11845,0,1764734191,13051.917514499997,28.438234289998945,53324.31417696 2025-12-03,03:56:33.000,337,11059655,11685,0,1764734192,13051.890569260002,28.431185159999586,53324.3630868 2025-12-03,03:56:34.000,337,11059734,11885,0,1764734193,13051.890569260002,28.466430810003658,53324.32116408001 2025-12-03,03:56:35.000,337,11059699,11685,0,1764734194,13051.917514499997,28.438234289998945,53324.34212544001 2025-12-03,03:56:36.000,337,11059663,11845,0,1764734195,13051.883832949992,28.367742989998078,53324.37007392001 2025-12-03,03:56:37.000,337,11059600,11965,0,1764734196,13051.924250809992,28.304300820003846,53324.3630868 2025-12-03,03:56:38.000,337,11059619,11725,0,1764734197,13051.883832949992,28.38889038000343,53324.300202720005 2025-12-03,03:56:39.000,337,11059654,11765,0,1764734198,13051.904041879992,28.3465956,53324.31417696 2025-12-03,03:56:40.000,337,11059564,12005,0,1764734199,13051.917514499997,28.304300820003846,53324.30718984 2025-12-03,03:56:41.000,337,11059648,11845,0,1764734200,13051.930987120002,28.318399080002564,53324.30718984 2025-12-03,03:56:42.000,337,11059626,11845,0,1764734201,13051.910778190002,28.3465956,53324.3281512 2025-12-03,03:56:43.000,337,11059682,11805,0,1764734202,13051.883832949992,28.247907780001697,53324.35609968 2025-12-03,03:56:44.000,337,11059562,11765,0,1764734203,13051.897305569997,28.254956910001056,53324.21635728 2025-12-03,03:56:45.000,337,11059511,12005,0,1764734204,13051.883832949992,28.247907780001697,53324.25828 2025-12-03,03:56:46.000,337,11059669,11685,0,1764734205,13051.924250809992,28.21971126000426,53324.279241360004 2025-12-03,03:56:47.000,337,11059633,11765,0,1764734206,13051.930987120002,28.198563869998907,53324.29321560001 2025-12-03,03:56:48.000,337,11059544,11805,0,1764734207,13051.904041879992,28.12102343999868,53324.32116408001 2025-12-03,03:56:49.000,337,11059651,11805,0,1764734208,13051.924250809992,28.12807256999804,53324.32116408001 2025-12-03,03:56:50.000,337,11059546,11885,0,1764734209,13051.957932359997,28.099876050000603,53324.35609968 2025-12-03,03:56:51.000,337,11059592,11765,0,1764734210,13051.971404980002,28.050532139997813,53324.37706104 2025-12-03,03:56:52.000,337,11059560,11685,0,1764734211,13051.897305569997,27.95184431999951,53324.27225424001 2025-12-03,03:56:53.000,337,11059620,11645,0,1764734212,13051.930987120002,27.958893449998868,53324.30718984 2025-12-03,03:56:54.000,337,11059642,11725,0,1764734213,13051.890569260002,27.888402149998,53324.3281512 2025-12-03,03:56:55.000,337,11059656,12005,0,1764734214,13051.910778190002,27.909549540003354,53324.34212544001 2025-12-03,03:56:56.000,337,11059620,11645,0,1764734215,13051.937723429997,27.782665200000338,53324.3281512 2025-12-03,03:56:57.000,337,11059533,11645,0,1764734216,13051.924250809992,27.7544686800029,53324.40500952 2025-12-03,03:56:58.000,337,11059684,11845,0,1764734217,13051.951196050002,27.71217389999947,53324.37007392001 2025-12-03,03:56:59.000,337,11059564,11885,0,1764734218,13051.910778190002,27.691026510001393,53324.349112560005 2025-12-03,03:57:00.000,337,11059586,12045,0,1764734219,13051.910778190002,27.641682599998603,53324.398022400004 2025-12-03,03:57:01.000,337,11059492,11805,0,1764734220,13051.877096639997,27.59938782000245,53324.37007392001 2025-12-03,03:57:02.000,337,11059617,11645,0,1764734221,13051.863624019992,27.627584339999885,53324.349112560005 2025-12-03,03:57:03.000,337,11059606,11485,0,1764734222,13051.890569260002,27.59233869000309,53324.3630868 2025-12-03,03:57:04.000,337,11059588,11725,0,1764734223,13051.877096639997,27.53594565000094,53324.39103528001 2025-12-03,03:57:05.000,337,11059625,11725,0,1764734224,13051.809733540002,27.507749130003504,53324.37007392001 2025-12-03,03:57:06.000,337,11059634,11925,0,1764734225,13051.843415089992,27.465454350000073,53324.31417696 2025-12-03,03:57:07.000,337,11059490,12005,0,1764734226,13051.856887709997,27.387913919999846,53324.39103528001 2025-12-03,03:57:08.000,337,11059513,11725,0,1764734227,13051.829942470002,27.458405220000714,53324.3630868 2025-12-03,03:57:09.000,337,11059579,11845,0,1764734228,13051.769315680001,27.36676653000177,53324.3281512 2025-12-03,03:57:10.000,337,11059544,11805,0,1764734229,13051.796260919997,27.338570010004332,53324.39103528001 2025-12-03,03:57:11.000,337,11059591,11885,0,1764734230,13051.796260919997,27.373815660001128,53324.28622848 2025-12-03,03:57:12.000,337,11059450,11645,0,1764734231,13051.789524610002,27.41611044000456,53324.398022400004 2025-12-03,03:57:13.000,337,11059664,11925,0,1764734232,13051.769315680001,27.324471749998338,53324.38404816 2025-12-03,03:57:14.000,337,11059598,11525,0,1764734233,13051.708688890001,27.373815660001128,53324.3630868 2025-12-03,03:57:15.000,337,11059641,11805,0,1764734234,13051.742370439992,27.31742261999898,53324.30718984 2025-12-03,03:57:16.000,337,11059558,11645,0,1764734235,13051.728897820001,27.331520879997697,53324.38404816 2025-12-03,03:57:17.000,337,11059599,11765,0,1764734236,13051.728897820001,27.324471749998338,53324.300202720005 2025-12-03,03:57:18.000,337,11059518,11725,0,1764734237,13051.742370439992,27.275127840002824,53324.32116408001 2025-12-03,03:57:19.000,337,11059578,11845,0,1764734238,13051.728897820001,27.30332436000026,53324.34212544001 2025-12-03,03:57:20.000,337,11059651,11765,0,1764734239,13051.722161509992,27.2962752300009,53324.32116408001 2025-12-03,03:57:21.000,337,11059539,11765,0,1764734240,13051.742370439992,27.324471749998338,53324.32116408001 2025-12-03,03:57:22.000,337,11059454,12165,0,1764734241,13051.715425199996,27.35266827000305,53324.29321560001 2025-12-03,03:57:23.000,337,11059599,11765,0,1764734242,13051.722161509992,27.35971740000241,53324.40500952 2025-12-03,03:57:24.000,337,11059536,11925,0,1764734243,13051.668271030001,27.35971740000241,53324.349112560005 2025-12-03,03:57:25.000,337,11059576,11765,0,1764734244,13051.641325789991,27.394963049999205,53324.34212544001 2025-12-03,03:57:26.000,337,11059559,11805,0,1764734245,13051.62785317,27.387913919999846,53324.349112560005 2025-12-03,03:57:27.000,337,11059588,11845,0,1764734246,13051.594171619996,27.430208700003277,53324.31417696 2025-12-03,03:57:28.000,337,11059623,11685,0,1764734247,13051.594171619996,27.53594565000094,53324.31417696 2025-12-03,03:57:29.000,337,11059541,11725,0,1764734248,13051.54701745,27.557093039999017,53324.29321560001 2025-12-03,03:57:30.000,337,11059534,11885,0,1764734249,13051.553753759996,27.59233869000309,53324.3281512 2025-12-03,03:57:31.000,337,11059534,12005,0,1764734250,13051.573962689996,27.634633469999244,53324.29321560001 2025-12-03,03:57:32.000,337,11059650,11805,0,1764734251,13051.533544829996,27.606436950001807,53324.34212544001 2025-12-03,03:57:33.000,337,11059630,11805,0,1764734252,13051.52680852,27.655780860004597,53324.22334440001 2025-12-03,03:57:34.000,337,11059485,11805,0,1764734253,13051.472918039995,27.691026510001393,53324.3281512 2025-12-03,03:57:35.000,337,11059533,11645,0,1764734254,13051.614380549996,27.71217389999947,53324.30718984 2025-12-03,03:57:36.000,337,11059556,11885,0,1764734255,13051.47965434999,27.72627215999819,53324.25828 2025-12-03,03:57:37.000,337,11059643,11885,0,1764734256,13051.513335899996,27.7544686800029,53324.25828 2025-12-03,03:57:38.000,337,11059578,11725,0,1764734257,13051.472918039995,27.7544686800029,53324.3281512 2025-12-03,03:57:39.000,337,11059604,11925,0,1764734258,13051.4459728,27.747419550003542,53324.31417696 2025-12-03,03:57:40.000,337,11059629,11885,0,1764734259,13051.493126969996,27.72627215999819,53324.3281512 2025-12-03,03:57:41.000,337,11059613,12085,0,1764734260,13051.47965434999,27.683977380002034,53324.3281512 2025-12-03,03:57:42.000,337,11059560,11725,0,1764734261,13051.432500179995,27.71217389999947,53324.23731864 2025-12-03,03:57:43.000,337,11059644,11925,0,1764734262,13051.38534601,27.740370420004183,53324.34212544001 2025-12-03,03:57:44.000,337,11059459,11805,0,1764734263,13051.412291249995,27.669879120003316,53324.26526712 2025-12-03,03:57:45.000,337,11059638,11765,0,1764734264,13051.35840076999,27.698075640000752,53324.27225424001 2025-12-03,03:57:46.000,337,11059534,11845,0,1764734265,13051.331455529995,27.641682599998603,53324.279241360004 2025-12-03,03:57:47.000,337,11059558,11765,0,1764734266,13051.31798290999,27.59938782000245,53324.300202720005 2025-12-03,03:57:48.000,337,11059545,11725,0,1764734267,13051.371873389995,27.655780860004597,53324.32116408001 2025-12-03,03:57:49.000,337,11059560,11765,0,1764734268,13051.31798290999,27.627584339999885,53324.29321560001 2025-12-03,03:57:50.000,337,11059498,11685,0,1764734269,13051.29777397999,27.698075640000752,53324.26526712 2025-12-03,03:57:51.000,337,11059505,11805,0,1764734270,13051.29777397999,27.641682599998603,53324.26526712 2025-12-03,03:57:52.000,337,11059504,12005,0,1764734271,13051.230410879994,27.70512477000011,53324.230331520004 2025-12-03,03:57:53.000,337,11059464,11765,0,1764734272,13051.351664459995,27.676928250002675,53324.32116408001 2025-12-03,03:57:54.000,337,11059481,11725,0,1764734273,13051.311246599995,27.740370420004183,53324.27225424001 2025-12-03,03:57:55.000,337,11059419,11645,0,1764734274,13051.371873389995,27.662829990003956,53324.28622848 2025-12-03,03:57:56.000,337,11059480,11765,0,1764734275,13051.36513708,27.662829990003956,53324.3281512 2025-12-03,03:57:57.000,337,11059489,11605,0,1764734276,13051.39881862999,27.70512477000011,53324.26526712 2025-12-03,03:57:58.000,337,11059491,12045,0,1764734277,13051.4459728,27.691026510001393,53324.27225424001 2025-12-03,03:57:59.000,337,11059452,11645,0,1764734278,13051.50659959,27.72627215999819,53324.30718984 2025-12-03,03:58:00.000,337,11059499,11965,0,1764734279,13051.580698999991,27.803812589998415,53324.26526712 2025-12-03,03:58:01.000,337,11059594,11565,0,1764734280,13051.60764424,27.747419550003542,53324.300202720005 2025-12-03,03:58:02.000,337,11059593,11645,0,1764734281,13051.648062100001,27.81791085000441,53324.30718984 2025-12-03,03:58:03.000,337,11059526,11645,0,1764734282,13051.681743649991,27.7544686800029,53324.27225424001 2025-12-03,03:58:04.000,337,11059509,11645,0,1764734283,13051.735634129996,27.810861719997774,53324.27225424001 2025-12-03,03:58:05.000,337,11059609,11605,0,1764734284,13051.789524610002,27.796763459999056,53324.23731864 2025-12-03,03:58:06.000,337,11059410,11765,0,1764734285,13051.816469849997,27.789714329999697,53324.26526712 2025-12-03,03:58:07.000,337,11059528,11885,0,1764734286,13051.802997229992,27.782665200000338,53324.26526712 2025-12-03,03:58:08.000,337,11059541,11765,0,1764734287,13051.843415089992,27.740370420004183,53324.26526712 2025-12-03,03:58:09.000,337,11059520,11645,0,1764734288,13051.897305569997,27.733321290004824,53324.28622848 2025-12-03,03:58:10.000,337,11059492,11805,0,1764734289,13051.897305569997,27.782665200000338,53324.34212544001 2025-12-03,03:58:11.000,337,11059645,11805,0,1764734290,13051.904041879992,27.71217389999947,53324.31417696 2025-12-03,03:58:12.000,337,11059503,11885,0,1764734291,13051.984877599993,27.740370420004183,53324.27225424001 2025-12-03,03:58:13.000,337,11059525,11765,0,1764734292,13051.971404980002,27.698075640000752,53324.32116408001 2025-12-03,03:58:14.000,337,11059621,12005,0,1764734293,13052.058977009998,27.740370420004183,53324.300202720005 2025-12-03,03:58:15.000,337,11059552,11885,0,1764734294,13052.079185939998,27.76856694000162,53324.398022400004 2025-12-03,03:58:16.000,337,11059509,11765,0,1764734295,13052.072449629988,27.655780860004597,53324.34212544001 2025-12-03,03:58:17.000,337,11059555,11685,0,1764734296,13052.126340109993,27.648731729997962,53324.37706104 2025-12-03,03:58:18.000,337,11059561,11685,0,1764734297,13052.139812729998,27.7544686800029,53324.38404816 2025-12-03,03:58:19.000,337,11059554,12005,0,1764734298,13052.193703209989,27.740370420004183,53324.40500952 2025-12-03,03:58:20.000,337,11059517,12005,0,1764734299,13052.186966899993,27.72627215999819,53324.39103528001 2025-12-03,03:58:21.000,337,11059517,12005,0,1764734300,13052.227384759994,27.740370420004183,53324.37007392001 2025-12-03,03:58:22.000,337,11059508,11845,0,1764734301,13052.200439519998,27.782665200000338,53324.40500952 2025-12-03,03:58:23.000,337,11059632,11725,0,1764734302,13052.267802619994,27.70512477000011,53324.37007392001 2025-12-03,03:58:24.000,337,11059522,11845,0,1764734303,13052.274538929989,27.71922302999883,53324.432958 2025-12-03,03:58:25.000,337,11059530,11805,0,1764734304,13052.213912139989,27.782665200000338,53324.37706104 2025-12-03,03:58:26.000,337,11059510,11925,0,1764734305,13052.234121069989,27.71922302999883,53324.37706104 2025-12-03,03:58:27.000,337,11059580,11725,0,1764734306,13052.281275239999,27.72627215999819,53324.41199664001 2025-12-03,03:58:28.000,337,11059539,11925,0,1764734307,13052.247593689994,27.620535210000526,53324.37007392001 2025-12-03,03:58:29.000,337,11059600,11565,0,1764734308,13052.247593689994,27.698075640000752,53324.3630868 2025-12-03,03:58:30.000,337,11059667,11805,0,1764734309,13052.186966899993,27.634633469999244,53324.349112560005 2025-12-03,03:58:31.000,337,11059587,11805,0,1764734310,13052.227384759994,27.641682599998603,53324.37706104 2025-12-03,03:58:32.000,337,11059418,11805,0,1764734311,13052.180230589998,27.648731729997962,53324.300202720005 2025-12-03,03:58:33.000,337,11059560,11845,0,1764734312,13052.193703209989,27.648731729997962,53324.398022400004 2025-12-03,03:58:34.000,337,11059511,11845,0,1764734313,13052.146549039993,27.557093039999017,53324.37706104 2025-12-03,03:58:35.000,337,11059583,12005,0,1764734314,13052.160021659998,27.676928250002675,53324.37007392001 2025-12-03,03:58:36.000,337,11059503,12045,0,1764734315,13052.112867489988,27.641682599998603,53324.35609968 2025-12-03,03:58:37.000,337,11059539,11805,0,1764734316,13052.133076419988,27.634633469999244,53324.42597088 2025-12-03,03:58:38.000,337,11059590,11645,0,1764734317,13052.079185939998,27.683977380002034,53324.349112560005 2025-12-03,03:58:39.000,337,11059552,11765,0,1764734318,13052.079185939998,27.655780860004597,53324.398022400004 2025-12-03,03:58:40.000,337,11059543,11845,0,1764734319,13052.092658559988,27.70512477000011,53324.398022400004 2025-12-03,03:58:41.000,337,11059455,11765,0,1764734320,13052.065713319993,27.691026510001393,53324.38404816 2025-12-03,03:58:42.000,337,11059520,11885,0,1764734321,13052.052240700003,27.71217389999947,53324.30718984 2025-12-03,03:58:43.000,337,11059547,11685,0,1764734322,13052.065713319993,27.698075640000752,53324.300202720005 2025-12-03,03:58:44.000,337,11059549,11885,0,1764734323,13052.032031770003,27.641682599998603,53324.33513832 2025-12-03,03:58:45.000,337,11059513,11845,0,1764734324,13051.984877599993,27.683977380002034,53324.3281512 2025-12-03,03:58:46.000,337,11059527,11685,0,1764734325,13051.991613910002,27.662829990003956,53324.3630868 2025-12-03,03:58:47.000,337,11059599,12005,0,1764734326,13051.998350219998,27.733321290004824,53324.30718984 2025-12-03,03:58:48.000,337,11059446,11885,0,1764734327,13051.964668669993,27.59938782000245,53324.3281512 2025-12-03,03:58:49.000,337,11059656,11685,0,1764734328,13051.998350219998,27.634633469999244,53324.26526712 2025-12-03,03:58:50.000,337,11059539,11845,0,1764734329,13051.971404980002,27.662829990003956,53324.31417696 2025-12-03,03:58:51.000,337,11059566,12005,0,1764734330,13051.964668669993,27.59938782000245,53324.251292880006 2025-12-03,03:58:52.000,337,11059451,11885,0,1764734331,13051.971404980002,27.613486080001167,53324.32116408001 2025-12-03,03:58:53.000,337,11059506,11805,0,1764734332,13051.971404980002,27.641682599998603,53324.35609968 2025-12-03,03:58:54.000,337,11059588,11805,0,1764734333,13051.998350219998,27.627584339999885,53324.34212544001 2025-12-03,03:58:55.000,337,11059451,11725,0,1764734334,13051.930987120002,27.641682599998603,53324.29321560001 2025-12-03,03:58:56.000,337,11059562,11845,0,1764734335,13051.904041879992,27.627584339999885,53324.29321560001 2025-12-03,03:58:57.000,337,11059581,11845,0,1764734336,13051.883832949992,27.59233869000309,53324.28622848 2025-12-03,03:58:58.000,337,11059598,11925,0,1764734337,13051.850151400002,27.564142169998377,53324.300202720005 2025-12-03,03:58:59.000,337,11059484,11765,0,1764734338,13051.870360330002,27.53594565000094,53324.34212544001 2025-12-03,03:59:00.000,337,11059598,11925,0,1764734339,13051.863624019992,27.557093039999017,53324.22334440001 2025-12-03,03:59:01.000,337,11059650,11805,0,1764734340,13051.796260919997,27.451356090001354,53324.230331520004 2025-12-03,03:59:02.000,337,11059595,11725,0,1764734341,13051.809733540002,27.500700000004144,53324.32116408001 2025-12-03,03:59:03.000,337,11059593,11765,0,1764734342,13051.796260919997,27.48660173999815,53324.26526712 2025-12-03,03:59:04.000,337,11059624,11845,0,1764734343,13051.776051989997,27.48660173999815,53324.181421680005 2025-12-03,03:59:05.000,337,11059679,11805,0,1764734344,13051.769315680001,27.444306960001995,53324.19539592 2025-12-03,03:59:06.000,337,11059575,11765,0,1764734345,13051.722161509992,27.472503479999432,53324.1884088 2025-12-03,03:59:07.000,337,11059529,11885,0,1764734346,13051.755843059997,27.465454350000073,53324.24430576001 2025-12-03,03:59:08.000,337,11059534,11645,0,1764734347,13051.695216269996,27.387913919999846,53324.20238304001 2025-12-03,03:59:09.000,337,11059602,11725,0,1764734348,13051.708688890001,27.409061309997924,53324.230331520004 2025-12-03,03:59:10.000,337,11059609,11845,0,1764734349,13051.695216269996,27.34561914000369,53324.26526712 2025-12-03,03:59:11.000,337,11059636,11885,0,1764734350,13051.681743649991,27.331520879997697,53324.30718984 2025-12-03,03:59:12.000,337,11059711,11725,0,1764734351,13051.648062100001,27.338570010004332,53324.28622848 2025-12-03,03:59:13.000,337,11059531,11685,0,1764734352,13051.614380549996,27.31037348999962,53324.28622848 2025-12-03,03:59:14.000,337,11059518,11845,0,1764734353,13051.668271030001,27.30332436000026,53324.29321560001 2025-12-03,03:59:15.000,337,11059558,11645,0,1764734354,13051.634589479996,27.211685670001316,53324.28622848 2025-12-03,03:59:16.000,337,11059522,12125,0,1764734355,13051.641325789991,27.239882189998752,53324.25828 2025-12-03,03:59:17.000,337,11059568,11845,0,1764734356,13051.580698999991,27.218734800000675,53324.23731864 2025-12-03,03:59:18.000,337,11059533,12165,0,1764734357,13051.621116859991,27.261029580004106,53324.181421680005 2025-12-03,03:59:19.000,337,11059532,12165,0,1764734358,13051.675007339996,27.253980450004747,53324.27225424001 2025-12-03,03:59:20.000,337,11059583,11805,0,1764734359,13051.654798409996,27.211685670001316,53324.20937016 2025-12-03,03:59:21.000,337,11059569,12085,0,1764734360,13051.661534719991,27.24693131999811,53324.20238304001 2025-12-03,03:59:22.000,337,11059561,11605,0,1764734361,13051.654798409996,27.261029580004106,53324.22334440001 2025-12-03,03:59:23.000,337,11059524,11805,0,1764734362,13051.701952579991,27.253980450004747,53324.23731864 2025-12-03,03:59:24.000,337,11059529,11685,0,1764734363,13051.614380549996,27.225783930000034,53324.279241360004 2025-12-03,03:59:25.000,337,11059583,12045,0,1764734364,13051.600907929991,27.169390889997885,53324.22334440001 2025-12-03,03:59:26.000,337,11059534,11885,0,1764734365,13051.600907929991,27.218734800000675,53324.24430576001 2025-12-03,03:59:27.000,337,11059568,11845,0,1764734366,13051.641325789991,27.12004698000237,53324.30718984 2025-12-03,03:59:28.000,337,11059559,11885,0,1764734367,13051.648062100001,27.17644002000452,53324.21635728 2025-12-03,03:59:29.000,337,11059550,11925,0,1764734368,13051.634589479996,27.19053828000324,53324.22334440001 2025-12-03,03:59:30.000,337,11059489,11805,0,1764734369,13051.62785317,27.0848013299983,53324.20937016 2025-12-03,03:59:31.000,337,11059557,12205,0,1764734370,13051.621116859991,27.12004698000237,53324.20937016 2025-12-03,03:59:32.000,337,11059484,11685,0,1764734371,13051.621116859991,27.112997850003012,53324.21635728 2025-12-03,03:59:33.000,337,11059563,11845,0,1764734372,13051.600907929991,27.14119437000045,53324.23731864 2025-12-03,03:59:34.000,337,11059468,11805,0,1764734373,13051.594171619996,27.169390889997885,53324.1884088 2025-12-03,03:59:35.000,337,11059558,11725,0,1764734374,13051.654798409996,27.211685670001316,53324.20937016 2025-12-03,03:59:36.000,337,11059588,11845,0,1764734375,13051.688479960001,27.18348915000388,53324.24430576001 2025-12-03,03:59:37.000,337,11059519,12125,0,1764734376,13051.60764424,27.19053828000324,53324.20937016 2025-12-03,03:59:38.000,337,11059498,11765,0,1764734377,13051.654798409996,27.197587410002598,53324.181421680005 2025-12-03,03:59:39.000,337,11059572,11765,0,1764734378,13051.648062100001,27.253980450004747,53324.279241360004 2025-12-03,03:59:40.000,337,11059541,11725,0,1764734379,13051.614380549996,27.2962752300009,53324.20937016 2025-12-03,03:59:41.000,337,11059490,11805,0,1764734380,13051.641325789991,27.31742261999898,53324.25828 2025-12-03,03:59:42.000,337,11059555,11645,0,1764734381,13051.648062100001,27.331520879997697,53324.21635728 2025-12-03,03:59:43.000,337,11059542,11805,0,1764734382,13051.695216269996,27.35266827000305,53324.300202720005 2025-12-03,03:59:44.000,337,11059594,11725,0,1764734383,13051.62785317,27.338570010004332,53324.26526712 2025-12-03,03:59:45.000,337,11059575,11885,0,1764734384,13051.580698999991,27.373815660001128,53324.17443456001 2025-12-03,03:59:46.000,337,11059515,11885,0,1764734385,13051.648062100001,27.35266827000305,53324.21635728 2025-12-03,03:59:47.000,337,11059560,11845,0,1764734386,13051.641325789991,27.34561914000369,53324.21635728 2025-12-03,03:59:48.000,337,11059554,12005,0,1764734387,13051.58743531,27.35971740000241,53324.230331520004 2025-12-03,03:59:49.000,337,11059591,11845,0,1764734388,13051.600907929991,27.387913919999846,53324.20238304001 2025-12-03,03:59:50.000,337,11059614,12005,0,1764734389,13051.553753759996,27.451356090001354,53324.20238304001 2025-12-03,03:59:51.000,337,11059527,11765,0,1764734390,13051.54701745,27.409061309997924,53324.1884088 2025-12-03,03:59:52.000,337,11059539,11925,0,1764734391,13051.56722638,27.41611044000456,53324.20238304001 2025-12-03,03:59:53.000,337,11059523,12005,0,1764734392,13051.472918039995,27.423159570003918,53324.22334440001 2025-12-03,03:59:54.000,337,11059595,11845,0,1764734393,13051.52007220999,27.48660173999815,53324.230331520004 2025-12-03,03:59:55.000,337,11059525,12045,0,1764734394,13051.50659959,27.444306960001995,53324.21635728 2025-12-03,03:59:56.000,337,11059512,11845,0,1764734395,13051.45944541999,27.472503479999432,53324.1884088 2025-12-03,03:59:57.000,337,11059490,11725,0,1764734396,13051.45944541999,27.402012179998565,53324.24430576001 2025-12-03,03:59:58.000,337,11059598,11845,0,1764734397,13051.47965434999,27.444306960001995,53324.1884088 2025-12-03,03:59:59.000,337,11059655,11725,0,1764734398,13051.45944541999,27.451356090001354,53324.16744744 2025-12-03,04:00:00.000,337,11059508,11965,0,1764734399,13051.493126969996,27.409061309997924,53324.13949896 2025-12-03,04:00:01.000,337,11059517,11885,0,1764734400,13051.47965434999,27.458405220000714,53324.111550480004 2025-12-03,04:00:02.000,337,11059585,12085,0,1764734401,13051.4459728,27.373815660001128,53324.1884088 2025-12-03,04:00:03.000,337,11059505,11845,0,1764734402,13051.41902755999,27.373815660001128,53324.21635728 2025-12-03,04:00:04.000,337,11059554,11765,0,1764734403,13051.46618173,27.41611044000456,53324.15347320001 2025-12-03,04:00:05.000,337,11059594,11845,0,1764734404,13051.45944541999,27.394963049999205,53324.1884088 2025-12-03,04:00:06.000,337,11059600,12005,0,1764734405,13051.49986327999,27.35266827000305,53324.251292880006 2025-12-03,04:00:07.000,337,11059530,11845,0,1764734406,13051.452709109995,27.387913919999846,53324.1884088 2025-12-03,04:00:08.000,337,11059525,11925,0,1764734407,13051.47965434999,27.31742261999898,53324.20238304001 2025-12-03,04:00:09.000,337,11059565,12245,0,1764734408,13051.52007220999,27.24693131999811,53324.24430576001 2025-12-03,04:00:10.000,337,11059521,11925,0,1764734409,13051.47965434999,27.30332436000026,53324.09757624 2025-12-03,04:00:11.000,337,11059542,12125,0,1764734410,13051.43923648999,27.225783930000034,53324.19539592 2025-12-03,04:00:12.000,337,11059504,11765,0,1764734411,13051.50659959,27.282176970002183,53324.181421680005 2025-12-03,04:00:13.000,337,11059579,11765,0,1764734412,13051.513335899996,27.268078710003465,53324.1884088 2025-12-03,04:00:14.000,337,11059553,11845,0,1764734413,13051.54028113999,27.31742261999898,53324.16046032 2025-12-03,04:00:15.000,337,11059592,11805,0,1764734414,13051.560490069991,27.324471749998338,53324.17443456001 2025-12-03,04:00:16.000,337,11059525,11885,0,1764734415,13051.52007220999,27.289226100001542,53324.132511840005 2025-12-03,04:00:17.000,337,11059570,11845,0,1764734416,13051.4459728,27.331520879997697,53324.14648608 2025-12-03,04:00:18.000,337,11059581,11845,0,1764734417,13051.533544829996,27.338570010004332,53324.132511840005 2025-12-03,04:00:19.000,337,11059593,12085,0,1764734418,13051.52680852,27.35971740000241,53324.14648608 2025-12-03,04:00:20.000,337,11059542,12005,0,1764734419,13051.54701745,27.387913919999846,53324.181421680005 2025-12-03,04:00:21.000,337,11059607,11925,0,1764734420,13051.560490069991,27.338570010004332,53324.16046032 2025-12-03,04:00:22.000,337,11059608,11925,0,1764734421,13051.54701745,27.35266827000305,53324.19539592 2025-12-03,04:00:23.000,337,11059537,11885,0,1764734422,13051.60764424,27.331520879997697,53324.132511840005 2025-12-03,04:00:24.000,337,11059505,11965,0,1764734423,13051.614380549996,27.36676653000177,53324.12552472001 2025-12-03,04:00:25.000,337,11059528,11845,0,1764734424,13051.54028113999,27.380864790000487,53324.09757624 2025-12-03,04:00:26.000,337,11059581,12125,0,1764734425,13051.533544829996,27.35971740000241,53324.09757624 2025-12-03,04:00:27.000,337,11059631,11885,0,1764734426,13051.50659959,27.430208700003277,53324.083602000006 2025-12-03,04:00:28.000,337,11059677,11805,0,1764734427,13051.52007220999,27.35266827000305,53324.132511840005 2025-12-03,04:00:29.000,337,11059566,11925,0,1764734428,13051.472918039995,27.373815660001128,53324.15347320001 2025-12-03,04:00:30.000,337,11059539,11765,0,1764734429,13051.43923648999,27.41611044000456,53324.20937016 2025-12-03,04:00:31.000,337,11059595,11845,0,1764734430,13051.50659959,27.387913919999846,53324.132511840005 2025-12-03,04:00:32.000,337,11059553,11885,0,1764734431,13051.49986327999,27.387913919999846,53324.12552472001 2025-12-03,04:00:33.000,337,11059655,11885,0,1764734432,13051.41902755999,27.36676653000177,53324.12552472001 2025-12-03,04:00:34.000,337,11059569,11965,0,1764734433,13051.493126969996,27.31037348999962,53324.132511840005 2025-12-03,04:00:35.000,337,11059542,11925,0,1764734434,13051.533544829996,27.36676653000177,53324.09757624 2025-12-03,04:00:36.000,337,11059620,11805,0,1764734435,13051.513335899996,27.289226100001542,53324.1185376 2025-12-03,04:00:37.000,337,11059623,11565,0,1764734436,13051.45944541999,27.31742261999898,53324.062640640004 2025-12-03,04:00:38.000,337,11059680,11925,0,1764734437,13051.48639066,27.31037348999962,53324.083602000006 2025-12-03,04:00:39.000,337,11059512,12005,0,1764734438,13051.493126969996,27.261029580004106,53324.07661488001 2025-12-03,04:00:40.000,337,11059539,11845,0,1764734439,13051.4459728,27.218734800000675,53324.07661488001 2025-12-03,04:00:41.000,337,11059470,12165,0,1764734440,13051.412291249995,27.218734800000675,53324.13949896 2025-12-03,04:00:42.000,337,11059658,11885,0,1764734441,13051.37860969999,27.169390889997885,53324.1185376 2025-12-03,04:00:43.000,337,11059684,11885,0,1764734442,13051.40555494,27.14119437000045,53324.083602000006 2025-12-03,04:00:44.000,337,11059506,11845,0,1764734443,13051.39881862999,27.19053828000324,53324.13949896 2025-12-03,04:00:45.000,337,11059610,12005,0,1764734444,13051.31798290999,27.155292629999167,53324.09058912 2025-12-03,04:00:46.000,337,11059630,12165,0,1764734445,13051.371873389995,27.17644002000452,53324.12552472001 2025-12-03,04:00:47.000,337,11059573,12005,0,1764734446,13051.351664459995,27.105948720003653,53324.06962776 2025-12-03,04:00:48.000,337,11059553,12005,0,1764734447,13051.36513708,27.105948720003653,53324.0486664 2025-12-03,04:00:49.000,337,11059599,11925,0,1764734448,13051.32471922,27.049555680001504,53324.062640640004 2025-12-03,04:00:50.000,337,11059590,11965,0,1764734449,13051.371873389995,27.0848013299983,53324.06962776 2025-12-03,04:00:51.000,337,11059571,11925,0,1764734450,13051.351664459995,27.063653940000222,53324.02770504 2025-12-03,04:00:52.000,337,11059546,11845,0,1764734451,13051.35840076999,27.028408290003426,53324.05565352001 2025-12-03,04:00:53.000,337,11059597,11845,0,1764734452,13051.31798290999,27.014310030004708,53324.062640640004 2025-12-03,04:00:54.000,337,11059561,11845,0,1764734453,13051.32471922,27.007260899998073,53324.132511840005 2025-12-03,04:00:55.000,337,11059601,12085,0,1764734454,13051.331455529995,26.94381873000384,53324.00674368001 2025-12-03,04:00:56.000,337,11059596,11765,0,1764734455,13051.37860969999,26.90152395000041,53324.0486664 2025-12-03,04:00:57.000,337,11059591,11725,0,1764734456,13051.351664459995,26.90152395000041,53323.97180808 2025-12-03,04:00:58.000,337,11059531,11885,0,1764734457,13051.331455529995,26.852180040004896,53323.9438596 2025-12-03,04:00:59.000,337,11059524,11925,0,1764734458,13051.30451029,26.859229170004255,53323.9438596 2025-12-03,04:01:00.000,337,11059564,11965,0,1764734459,13051.32471922,26.859229170004255,53323.99276944 2025-12-03,04:01:01.000,337,11059567,11725,0,1764734460,13051.270828739995,26.823983520000183,53323.95783384001 2025-12-03,04:01:02.000,337,11059608,11725,0,1764734461,13051.27756504999,26.77463961000467,53323.98578232001 2025-12-03,04:01:03.000,337,11059649,11965,0,1764734462,13051.32471922,26.753492219999316,53323.9787952 2025-12-03,04:01:04.000,337,11059503,11845,0,1764734463,13051.23714718999,26.77463961000467,53323.97180808 2025-12-03,04:01:05.000,337,11059513,11765,0,1764734464,13051.2438835,26.73234483000124,53323.83905280001 2025-12-03,04:01:06.000,337,11059592,11885,0,1764734465,13051.27756504999,26.654804400001012,53323.964820960005 2025-12-03,04:01:07.000,337,11059443,11845,0,1764734466,13051.25735611999,26.626607880003576,53323.95783384001 2025-12-03,04:01:08.000,337,11059640,11645,0,1764734467,13051.311246599995,26.633657010002935,53323.8739884 2025-12-03,04:01:09.000,337,11059523,12005,0,1764734468,13051.28430136,26.605460489998222,53323.846039920005 2025-12-03,04:01:10.000,337,11059578,11645,0,1764734469,13051.371873389995,26.654804400001012,53323.90193688 2025-12-03,04:01:11.000,337,11059534,11645,0,1764734470,13051.34492815,26.626607880003576,53323.846039920005 2025-12-03,04:01:12.000,337,11059468,12005,0,1764734471,13051.40555494,26.570214840001427,53323.90193688 2025-12-03,04:01:13.000,337,11059581,12005,0,1764734472,13051.37860969999,26.598411359998863,53323.88097552 2025-12-03,04:01:14.000,337,11059563,11765,0,1764734473,13051.35840076999,26.584313100000145,53323.8739884 2025-12-03,04:01:15.000,337,11059509,11805,0,1764734474,13051.33819183999,26.563165710002067,53323.86700128001 2025-12-03,04:01:16.000,337,11059551,11765,0,1764734475,13051.412291249995,26.55611658000271,53323.78315584 2025-12-03,04:01:17.000,337,11059583,11885,0,1764734476,13051.392082319995,26.626607880003576,53323.83905280001 2025-12-03,04:01:18.000,337,11059548,11805,0,1764734477,13051.392082319995,26.55611658000271,53323.846039920005 2025-12-03,04:01:19.000,337,11059506,11645,0,1764734478,13051.34492815,26.577263970000786,53323.860014159996 2025-12-03,04:01:20.000,337,11059543,11725,0,1764734479,13051.351664459995,26.598411359998863,53323.8041172 2025-12-03,04:01:21.000,337,11059515,11805,0,1764734480,13051.33819183999,26.584313100000145,53323.83905280001 2025-12-03,04:01:22.000,337,11059526,11845,0,1764734481,13051.331455529995,26.527920059997996,53323.78315584 2025-12-03,04:01:23.000,337,11059545,11605,0,1764734482,13051.29777397999,26.513821799999278,53323.81809144001 2025-12-03,04:01:24.000,337,11059611,11845,0,1764734483,13051.30451029,26.54201832000399,53323.83206568 2025-12-03,04:01:25.000,337,11059532,11805,0,1764734484,13051.291037669995,26.633657010002935,53323.82507856 2025-12-03,04:01:26.000,337,11059611,11725,0,1764734485,13051.29777397999,26.478576150002482,53323.76918160001 2025-12-03,04:01:27.000,337,11059559,11805,0,1764734486,13051.27756504999,26.513821799999278,53323.75520736 2025-12-03,04:01:28.000,337,11059666,11725,0,1764734487,13051.29777397999,26.50677266999992,53323.6643748 2025-12-03,04:01:29.000,337,11059549,11845,0,1764734488,13051.30451029,26.54201832000399,53323.72027176001 2025-12-03,04:01:30.000,337,11059581,11845,0,1764734489,13051.28430136,26.55611658000271,53323.81110432 2025-12-03,04:01:31.000,337,11059559,11645,0,1764734490,13051.28430136,26.49972354000056,53323.79014296001 2025-12-03,04:01:32.000,337,11059557,11765,0,1764734491,13051.28430136,26.50677266999992,53323.72027176001 2025-12-03,04:01:33.000,337,11059527,12005,0,1764734492,13051.27756504999,26.4926744100012,53323.75520736 2025-12-03,04:01:34.000,337,11059536,12005,0,1764734493,13051.230410879994,26.471527020003123,53323.76918160001 2025-12-03,04:01:35.000,337,11059601,11845,0,1764734494,13051.23714718999,26.45037962999777,53323.678349040005 2025-12-03,04:01:36.000,337,11059493,12005,0,1764734495,13051.230410879994,26.471527020003123,53323.727258880004 2025-12-03,04:01:37.000,337,11059518,11845,0,1764734496,13051.26409243,26.464477890003764,53323.75520736 2025-12-03,04:01:38.000,337,11059632,12005,0,1764734497,13051.21693825999,26.53496919000463,53323.71328464 2025-12-03,04:01:39.000,337,11059567,11645,0,1764734498,13051.210201949994,26.4926744100012,53323.78315584 2025-12-03,04:01:40.000,337,11059598,11765,0,1764734499,13051.149575159994,26.48562528000184,53323.692323279996 2025-12-03,04:01:41.000,337,11059508,12005,0,1764734500,13051.13610253999,26.4926744100012,53323.748220240006 2025-12-03,04:01:42.000,337,11059533,11765,0,1764734501,13051.149575159994,26.54906745000335,53323.72027176001 2025-12-03,04:01:43.000,337,11059663,11805,0,1764734502,13051.109157299994,26.577263970000786,53323.692323279996 2025-12-03,04:01:44.000,337,11059545,11565,0,1764734503,13051.109157299994,26.591362229999504,53323.69931040001 2025-12-03,04:01:45.000,337,11059426,11885,0,1764734504,13051.142838849999,26.577263970000786,53323.64341344 2025-12-03,04:01:46.000,337,11059598,11845,0,1764734505,13051.109157299994,26.570214840001427,53323.64341344 2025-12-03,04:01:47.000,337,11059457,11725,0,1764734506,13051.014848959989,26.570214840001427,53323.69931040001 2025-12-03,04:01:48.000,337,11059614,11845,0,1764734507,13051.014848959989,26.570214840001427,53323.65738768 2025-12-03,04:01:49.000,337,11059534,11805,0,1764734508,13051.008112649994,26.520870929998637,53323.65738768 2025-12-03,04:01:50.000,337,11059566,11765,0,1764734509,13050.967694789993,26.605460489998222,53323.67136192001 2025-12-03,04:01:51.000,337,11059507,11805,0,1764734510,13050.873386449988,26.647755270001653,53323.62245208001 2025-12-03,04:01:52.000,337,11059578,11925,0,1764734511,13050.940749549998,26.612509620004857,53323.65738768 2025-12-03,04:01:53.000,337,11059675,11765,0,1764734512,13050.832968590003,26.626607880003576,53323.60847784 2025-12-03,04:01:54.000,337,11059454,12165,0,1764734513,13050.886859069993,26.66890265999973,53323.65040056001 2025-12-03,04:01:55.000,337,11059534,11805,0,1764734514,13050.832968590003,26.68300091999845,53323.54559376 2025-12-03,04:01:56.000,337,11059545,11645,0,1764734515,13050.792550730002,26.697099180004443,53323.56655512 2025-12-03,04:01:57.000,337,11059624,11845,0,1764734516,13050.758869179997,26.697099180004443,53323.57354224001 2025-12-03,04:01:58.000,337,11059480,11805,0,1764734517,13050.745396559993,26.697099180004443,53323.50367104001 2025-12-03,04:01:59.000,337,11059590,11765,0,1764734518,13050.752132870002,26.66185353000037,53323.53860664 2025-12-03,04:02:00.000,337,11059579,11925,0,1764734519,13050.731923940002,26.654804400001012,53323.60149072001 2025-12-03,04:02:01.000,337,11059601,12085,0,1764734520,13050.752132870002,26.654804400001012,53323.60847784 2025-12-03,04:02:02.000,337,11059612,12005,0,1764734521,13050.752132870002,26.640706140002294,53323.53860664 2025-12-03,04:02:03.000,337,11059542,11685,0,1764734522,13050.711715010002,26.66185353000037,53323.524632399996 2025-12-03,04:02:04.000,337,11059514,11885,0,1764734523,13050.725187629992,26.66185353000037,53323.48270968001 2025-12-03,04:02:05.000,337,11059613,12045,0,1764734524,13050.758869179997,26.739393960000598,53323.42681272 2025-12-03,04:02:06.000,337,11059579,11925,0,1764734525,13050.731923940002,26.71119744000316,53323.56655512 2025-12-03,04:02:07.000,337,11059648,11805,0,1764734526,13050.644351909992,26.760541349998675,53323.5945036 2025-12-03,04:02:08.000,337,11059672,11685,0,1764734527,13050.785814419993,26.816934390000824,53323.510658160005 2025-12-03,04:02:09.000,337,11059555,12245,0,1764734528,13050.765605489993,26.71824657000252,53323.46873544 2025-12-03,04:02:10.000,337,11059581,11685,0,1764734529,13050.812759660002,26.66890265999973,53323.47572256 2025-12-03,04:02:11.000,337,11059593,11645,0,1764734530,13050.785814419993,26.746443089999957,53323.47572256 2025-12-03,04:02:12.000,337,11059647,11645,0,1764734531,13050.772341800002,26.71119744000316,53323.46873544 2025-12-03,04:02:13.000,337,11059552,11845,0,1764734532,13050.765605489993,26.68300091999845,53323.42681272 2025-12-03,04:02:14.000,337,11059565,11925,0,1764734533,13050.752132870002,26.68300091999845,53323.461748320005 2025-12-03,04:02:15.000,337,11059606,12045,0,1764734534,13050.725187629992,26.633657010002935,53323.461748320005 2025-12-03,04:02:16.000,337,11059571,11925,0,1764734535,13050.745396559993,26.612509620004857,53323.48270968001 2025-12-03,04:02:17.000,337,11059702,11885,0,1764734536,13050.718451319997,26.605460489998222,53323.42681272 2025-12-03,04:02:18.000,337,11059608,11925,0,1764734537,13050.738660249997,26.54906745000335,53323.4198256 2025-12-03,04:02:19.000,337,11059533,12165,0,1764734538,13050.731923940002,26.4926744100012,53323.42681272 2025-12-03,04:02:20.000,337,11059609,11565,0,1764734539,13050.718451319997,26.50677266999992,53323.43379984001 2025-12-03,04:02:21.000,337,11059526,11805,0,1764734540,13050.704978699992,26.471527020003123,53323.40585136001 2025-12-03,04:02:22.000,337,11059521,12085,0,1764734541,13050.738660249997,26.43628136999905,53323.44777408 2025-12-03,04:02:23.000,337,11059491,11765,0,1764734542,13050.745396559993,26.48562528000184,53323.39886424 2025-12-03,04:02:24.000,337,11059601,11885,0,1764734543,13050.684769769992,26.527920059997996,53323.42681272 2025-12-03,04:02:25.000,337,11059596,12085,0,1764734544,13050.704978699992,26.520870929998637,53323.42681272 2025-12-03,04:02:26.000,337,11059621,12205,0,1764734545,13050.684769769992,26.54906745000335,53323.412838480006 2025-12-03,04:02:27.000,337,11059667,11805,0,1764734546,13050.711715010002,26.54906745000335,53323.391877120004 2025-12-03,04:02:28.000,337,11059593,11885,0,1764734547,13050.678033459997,26.584313100000145,53323.33598016001 2025-12-03,04:02:29.000,337,11059593,11925,0,1764734548,13050.684769769992,26.55611658000271,53323.42681272 2025-12-03,04:02:30.000,337,11059612,11925,0,1764734549,13050.597197739997,26.563165710002067,53323.40585136001 2025-12-03,04:02:31.000,337,11059518,11925,0,1764734550,13050.624142979992,26.54201832000399,53323.37790288 2025-12-03,04:02:32.000,337,11059596,11725,0,1764734551,13050.570252500002,26.619558750004217,53323.412838480006 2025-12-03,04:02:33.000,337,11059576,11885,0,1764734552,13050.597197739997,26.598411359998863,53323.36392864001 2025-12-03,04:02:34.000,337,11059611,11925,0,1764734553,13050.563516189992,26.55611658000271,53323.39886424 2025-12-03,04:02:35.000,337,11059515,11725,0,1764734554,13050.496153089996,26.53496919000463,53323.294057440005 2025-12-03,04:02:36.000,337,11059575,11765,0,1764734555,13050.482680469991,26.513821799999278,53323.37091576 2025-12-03,04:02:37.000,337,11059488,11925,0,1764734556,13050.496153089996,26.478576150002482,53323.31501880001 2025-12-03,04:02:38.000,337,11059625,11645,0,1764734557,13050.3681632,26.457428760004404,53323.31501880001 2025-12-03,04:02:39.000,337,11059511,11885,0,1764734558,13050.428789990001,26.45037962999777,53323.37091576 2025-12-03,04:02:40.000,337,11059584,11765,0,1764734559,13050.3681632,26.513821799999278,53323.32200592 2025-12-03,04:02:41.000,337,11059691,11805,0,1764734560,13050.354690579996,26.478576150002482,53323.28707032001 2025-12-03,04:02:42.000,337,11059620,11885,0,1764734561,13050.374899509996,26.520870929998637,53323.3499544 2025-12-03,04:02:43.000,337,11059614,11685,0,1764734562,13050.32100902999,26.49972354000056,53323.32200592 2025-12-03,04:02:44.000,337,11059547,12005,0,1764734563,13050.26038223999,26.513821799999278,53323.27309608 2025-12-03,04:02:45.000,337,11059516,11805,0,1764734564,13050.294063789996,26.584313100000145,53323.25912184 2025-12-03,04:02:46.000,337,11059542,11645,0,1764734565,13050.28059116999,26.591362229999504,53323.245147600006 2025-12-03,04:02:47.000,337,11059651,12005,0,1764734566,13050.34121795999,26.71119744000316,53323.23117336 2025-12-03,04:02:48.000,337,11059560,11885,0,1764734567,13050.381635819991,26.67595178999909,53323.30803168 2025-12-03,04:02:49.000,337,11059513,11845,0,1764734568,13050.401844749991,26.746443089999957,53323.27309608 2025-12-03,04:02:50.000,337,11059547,12045,0,1764734569,13050.38837213,26.690050049997808,53323.294057440005 2025-12-03,04:02:51.000,337,11059675,11645,0,1764734570,13050.395108439996,26.66185353000037,53323.224186240004 2025-12-03,04:02:52.000,337,11059552,12005,0,1764734571,13050.428789990001,26.633657010002935,53323.31501880001 2025-12-03,04:02:53.000,337,11059581,11765,0,1764734572,13050.422053679991,26.71119744000316,53323.30104456 2025-12-03,04:02:54.000,337,11059594,12165,0,1764734573,13050.435526299996,26.746443089999957,53323.23117336 2025-12-03,04:02:55.000,337,11059495,11805,0,1764734574,13050.428789990001,26.67595178999909,53323.2800832 2025-12-03,04:02:56.000,337,11059578,11885,0,1764734575,13050.381635819991,26.788737870003388,53323.30104456 2025-12-03,04:02:57.000,337,11059513,11805,0,1764734576,13050.422053679991,26.767590479998034,53323.23816048001 2025-12-03,04:02:58.000,337,11059603,11645,0,1764734577,13050.435526299996,26.880376560002333,53323.30803168 2025-12-03,04:02:59.000,337,11059599,11645,0,1764734578,13050.3681632,26.77463961000467,53323.27309608 2025-12-03,04:03:00.000,337,11059661,12005,0,1764734579,13050.32774534,26.78168874000403,53323.25213472 2025-12-03,04:03:01.000,337,11059572,11765,0,1764734580,13050.334481649996,26.84513090999826,53323.23816048001 2025-12-03,04:03:02.000,337,11059669,11805,0,1764734581,13050.26038223999,26.873327430002973,53323.26610896001 2025-12-03,04:03:03.000,337,11059612,11965,0,1764734582,13050.253645929995,26.880376560002333,53323.28707032001 2025-12-03,04:03:04.000,337,11059606,12365,0,1764734583,13050.28732748,26.9508678600032,53323.31501880001 2025-12-03,04:03:05.000,337,11059615,11765,0,1764734584,13050.28732748,26.972015250001277,53323.23816048001 2025-12-03,04:03:06.000,337,11059506,12005,0,1764734585,13050.273854859995,26.986113509999996,53323.245147600006 2025-12-03,04:03:07.000,337,11059572,11845,0,1764734586,13050.32100902999,26.979064380000636,53323.210212 2025-12-03,04:03:08.000,337,11059525,12005,0,1764734587,13050.30080009999,27.035457420002786,53323.28707032001 2025-12-03,04:03:09.000,337,11059511,11925,0,1764734588,13050.28059116999,27.035457420002786,53323.25912184 2025-12-03,04:03:10.000,337,11059605,12085,0,1764734589,13050.361426889991,27.000211769998714,53323.3499544 2025-12-03,04:03:11.000,337,11059534,11805,0,1764734590,13050.30753641,27.12004698000237,53323.30803168 2025-12-03,04:03:12.000,337,11059585,12005,0,1764734591,13050.294063789996,27.169390889997885,53323.23117336 2025-12-03,04:03:13.000,337,11059649,11805,0,1764734592,13050.334481649996,27.225783930000034,53323.224186240004 2025-12-03,04:03:14.000,337,11059593,11765,0,1764734593,13050.294063789996,27.289226100001542,53323.25912184 2025-12-03,04:03:15.000,337,11059464,11725,0,1764734594,13050.32100902999,27.218734800000675,53323.23816048001 2025-12-03,04:03:16.000,337,11059488,11805,0,1764734595,13050.233436999995,27.253980450004747,53323.26610896001 2025-12-03,04:03:17.000,337,11059621,11645,0,1764734596,13050.21996437999,27.13414524000109,53323.27309608 2025-12-03,04:03:18.000,337,11059625,11845,0,1764734597,13050.152601279995,27.148243499999808,53323.27309608 2025-12-03,04:03:19.000,337,11059579,12005,0,1764734598,13050.112183419995,27.169390889997885,53323.224186240004 2025-12-03,04:03:20.000,337,11059653,11805,0,1764734599,13050.112183419995,27.049555680001504,53323.26610896001 2025-12-03,04:03:21.000,337,11059622,11765,0,1764734600,13050.071765559995,27.098899590004294,53323.37091576 2025-12-03,04:03:22.000,337,11059581,11725,0,1764734601,13050.06502925,27.021359160004067,53323.294057440005 2025-12-03,04:03:23.000,337,11059624,11645,0,1764734602,13050.05829293999,27.0848013299983,53323.342967280005 2025-12-03,04:03:24.000,337,11059662,12005,0,1764734603,13050.04482032,27.14119437000045,53323.210212 2025-12-03,04:03:25.000,337,11059465,11685,0,1764734604,13050.04482032,27.14119437000045,53323.31501880001 2025-12-03,04:03:26.000,337,11059652,12045,0,1764734605,13049.98419353,27.225783930000034,53323.294057440005 2025-12-03,04:03:27.000,337,11059512,11565,0,1764734606,13050.03808400999,27.232833059999393,53323.294057440005 2025-12-03,04:03:28.000,337,11059580,12045,0,1764734607,13050.051556629995,27.261029580004106,53323.37790288 2025-12-03,04:03:29.000,337,11059627,11805,0,1764734608,13050.02461139,27.373815660001128,53323.356941519996 2025-12-03,04:03:30.000,337,11059554,11805,0,1764734609,13050.09871079999,27.387913919999846,53323.412838480006 2025-12-03,04:03:31.000,337,11059600,11685,0,1764734610,13050.06502925,27.373815660001128,53323.36392864001 2025-12-03,04:03:32.000,337,11059545,11765,0,1764734611,13050.091974489995,27.458405220000714,53323.3499544 2025-12-03,04:03:33.000,337,11059586,11805,0,1764734612,13050.08523818,27.36676653000177,53323.38489000001 2025-12-03,04:03:34.000,337,11059595,11645,0,1764734613,13050.13912865999,27.36676653000177,53323.4198256 2025-12-03,04:03:35.000,337,11059606,11725,0,1764734614,13050.172810209995,27.34561914000369,53323.36392864001 2025-12-03,04:03:36.000,337,11059625,11845,0,1764734615,13050.14586497,27.35266827000305,53323.37790288 2025-12-03,04:03:37.000,337,11059527,11725,0,1764734616,13050.15933758999,27.373815660001128,53323.38489000001 2025-12-03,04:03:38.000,337,11059565,11725,0,1764734617,13050.17954651999,27.331520879997697,53323.37790288 2025-12-03,04:03:39.000,337,11059766,11685,0,1764734618,13050.213228069995,27.324471749998338,53323.356941519996 2025-12-03,04:03:40.000,337,11059636,12205,0,1764734619,13050.213228069995,27.31037348999962,53323.38489000001 2025-12-03,04:03:41.000,337,11059625,11765,0,1764734620,13050.253645929995,27.282176970002183,53323.43379984001 2025-12-03,04:03:42.000,337,11059551,11645,0,1764734621,13050.213228069995,27.331520879997697,53323.49668392 2025-12-03,04:03:43.000,337,11059681,11605,0,1764734622,13050.17954651999,27.35266827000305,53323.461748320005 2025-12-03,04:03:44.000,337,11059555,11845,0,1764734623,13050.152601279995,27.394963049999205,53323.48270968001 2025-12-03,04:03:45.000,337,11059716,11645,0,1764734624,13050.193019139995,27.324471749998338,53323.44777408 2025-12-03,04:03:46.000,337,11059661,11845,0,1764734625,13050.193019139995,27.34561914000369,53323.44078696 2025-12-03,04:03:47.000,337,11059704,11845,0,1764734626,13050.15933758999,27.31742261999898,53323.46873544 2025-12-03,04:03:48.000,337,11059722,11685,0,1764734627,13050.11891972999,27.225783930000034,53323.44078696 2025-12-03,04:03:49.000,337,11059559,11805,0,1764734628,13050.112183419995,27.289226100001542,53323.42681272 2025-12-03,04:03:50.000,337,11059594,11645,0,1764734629,13050.13912865999,27.253980450004747,53323.49668392 2025-12-03,04:03:51.000,337,11059578,11765,0,1764734630,13050.10544711,27.24693131999811,53323.53860664 2025-12-03,04:03:52.000,337,11059654,11765,0,1764734631,13050.12565604,27.218734800000675,53323.49668392 2025-12-03,04:03:53.000,337,11059625,11925,0,1764734632,13050.12565604,27.18348915000388,53323.510658160005 2025-12-03,04:03:54.000,337,11059613,12045,0,1764734633,13050.12565604,27.162341759998526,53323.524632399996 2025-12-03,04:03:55.000,337,11059568,11725,0,1764734634,13050.12565604,27.112997850003012,53323.51764528 2025-12-03,04:03:56.000,337,11059602,11805,0,1764734635,13050.09871079999,27.148243499999808,53323.53161952001 2025-12-03,04:03:57.000,337,11059707,11965,0,1764734636,13050.193019139995,27.148243499999808,53323.53161952001 2025-12-03,04:03:58.000,337,11059712,11845,0,1764734637,13050.14586497,27.155292629999167,53323.55258088001 2025-12-03,04:03:59.000,337,11059599,11725,0,1764734638,13050.152601279995,27.13414524000109,53323.524632399996 2025-12-03,04:04:00.000,337,11059606,11805,0,1764734639,13050.17954651999,27.07775219999894,53323.53860664 2025-12-03,04:04:01.000,337,11059534,11805,0,1764734640,13050.20649176,27.07775219999894,53323.56655512 2025-12-03,04:04:02.000,337,11059598,11805,0,1764734641,13050.17954651999,27.09185045999766,53323.58751648 2025-12-03,04:04:03.000,337,11059559,11845,0,1764734642,13050.11891972999,27.09185045999766,53323.53860664 2025-12-03,04:04:04.000,337,11059578,11845,0,1764734643,13050.1660739,27.105948720003653,53323.524632399996 2025-12-03,04:04:05.000,337,11059577,12005,0,1764734644,13050.213228069995,27.12709611000173,53323.61546496 2025-12-03,04:04:06.000,337,11059627,11805,0,1764734645,13050.172810209995,27.063653940000222,53323.60149072001 2025-12-03,04:04:07.000,337,11059575,12045,0,1764734646,13050.152601279995,27.169390889997885,53323.61546496 2025-12-03,04:04:08.000,337,11059562,12005,0,1764734647,13050.10544711,27.197587410002598,53323.65738768 2025-12-03,04:04:09.000,337,11059668,11765,0,1764734648,13050.09871079999,27.204636540001957,53323.53860664 2025-12-03,04:04:10.000,337,11059640,11805,0,1764734649,13050.091974489995,27.261029580004106,53323.55258088001 2025-12-03,04:04:11.000,337,11059578,11845,0,1764734650,13050.05829293999,27.232833059999393,53323.559568000004 2025-12-03,04:04:12.000,337,11059592,12165,0,1764734651,13050.02461139,27.239882189998752,53323.64341344 2025-12-03,04:04:13.000,337,11059613,11925,0,1764734652,13050.04482032,27.24693131999811,53323.54559376 2025-12-03,04:04:14.000,337,11059536,11765,0,1764734653,13050.031347699995,27.275127840002824,53323.580529360006 2025-12-03,04:04:15.000,337,11059636,12205,0,1764734654,13050.031347699995,27.204636540001957,53323.57354224001 2025-12-03,04:04:16.000,337,11059589,11885,0,1764734655,13050.051556629995,27.232833059999393,53323.62245208001 2025-12-03,04:04:17.000,337,11059599,11965,0,1764734656,13049.99766614999,27.218734800000675,53323.53161952001 2025-12-03,04:04:18.000,337,11059615,11765,0,1764734657,13050.03808400999,27.282176970002183,53323.63642632 2025-12-03,04:04:19.000,337,11059656,11805,0,1764734658,13050.071765559995,27.211685670001316,53323.64341344 2025-12-03,04:04:20.000,337,11059593,11685,0,1764734659,13050.10544711,27.24693131999811,53323.61546496 2025-12-03,04:04:21.000,337,11059632,11805,0,1764734660,13050.10544711,27.30332436000026,53323.65738768 2025-12-03,04:04:22.000,337,11059528,11645,0,1764734661,13050.12565604,27.31742261999898,53323.63642632 2025-12-03,04:04:23.000,337,11059606,11765,0,1764734662,13050.18628283,27.282176970002183,53323.64341344 2025-12-03,04:04:24.000,337,11059515,11725,0,1764734663,13050.21996437999,27.2962752300009,53323.6643748 2025-12-03,04:04:25.000,337,11059590,11925,0,1764734664,13050.233436999995,27.30332436000026,53323.63642632 2025-12-03,04:04:26.000,337,11059602,11765,0,1764734665,13050.233436999995,27.35266827000305,53323.65738768 2025-12-03,04:04:27.000,337,11059606,11885,0,1764734666,13050.20649176,27.30332436000026,53323.61546496 2025-12-03,04:04:28.000,337,11059631,11645,0,1764734667,13050.233436999995,27.268078710003465,53323.65040056001 2025-12-03,04:04:29.000,337,11059500,11845,0,1764734668,13050.19975544999,27.338570010004332,53323.6643748 2025-12-03,04:04:30.000,337,11059606,12005,0,1764734669,13050.172810209995,27.24693131999811,53323.6643748 2025-12-03,04:04:31.000,337,11059538,11765,0,1764734670,13050.07850186999,27.275127840002824,53323.678349040005 2025-12-03,04:04:32.000,337,11059671,11765,0,1764734671,13050.10544711,27.253980450004747,53323.734246 2025-12-03,04:04:33.000,337,11059615,11845,0,1764734672,13050.051556629995,27.275127840002824,53323.64341344 2025-12-03,04:04:34.000,337,11059620,11725,0,1764734673,13050.04482032,27.282176970002183,53323.65738768 2025-12-03,04:04:35.000,337,11059615,12005,0,1764734674,13050.02461139,27.225783930000034,53323.692323279996 2025-12-03,04:04:36.000,337,11059582,11845,0,1764734675,13049.950511979994,27.218734800000675,53323.678349040005 2025-12-03,04:04:37.000,337,11059639,11725,0,1764734676,13049.97745721999,27.268078710003465,53323.69931040001 2025-12-03,04:04:38.000,337,11059612,11685,0,1764734677,13050.011138769994,27.289226100001542,53323.68533616 2025-12-03,04:04:39.000,337,11059548,12005,0,1764734678,13049.943775669999,27.331520879997697,53323.70629752 2025-12-03,04:04:40.000,337,11059590,11885,0,1764734679,13049.98419353,27.373815660001128,53323.63642632 2025-12-03,04:04:41.000,337,11059589,12165,0,1764734680,13049.95724828999,27.380864790000487,53323.727258880004 2025-12-03,04:04:42.000,337,11059558,12205,0,1764734681,13050.00440246,27.36676653000177,53323.6643748 2025-12-03,04:04:43.000,337,11059668,11965,0,1764734682,13050.00440246,27.402012179998565,53323.65738768 2025-12-03,04:04:44.000,337,11059562,11845,0,1764734683,13049.950511979994,27.465454350000073,53323.727258880004 2025-12-03,04:04:45.000,337,11059648,12045,0,1764734684,13050.01787507999,27.493650870004785,53323.6643748 2025-12-03,04:04:46.000,337,11059514,11725,0,1764734685,13050.08523818,27.423159570003918,53323.75520736 2025-12-03,04:04:47.000,337,11059530,11725,0,1764734686,13050.05829293999,27.387913919999846,53323.734246 2025-12-03,04:04:48.000,337,11059567,11765,0,1764734687,13050.07850186999,27.34561914000369,53323.734246 2025-12-03,04:04:49.000,337,11059600,11765,0,1764734688,13050.09871079999,27.35971740000241,53323.72027176001 2025-12-03,04:04:50.000,337,11059536,11965,0,1764734689,13050.091974489995,27.2962752300009,53323.78315584 2025-12-03,04:04:51.000,337,11059581,11925,0,1764734690,13050.03808400999,27.232833059999393,53323.727258880004 2025-12-03,04:04:52.000,337,11059627,11845,0,1764734691,13050.071765559995,27.268078710003465,53323.734246 2025-12-03,04:04:53.000,337,11059571,12125,0,1764734692,13050.08523818,27.19053828000324,53323.797130080005 2025-12-03,04:04:54.000,337,11059525,11885,0,1764734693,13050.00440246,27.197587410002598,53323.76219448 2025-12-03,04:04:55.000,337,11059591,11845,0,1764734694,13050.04482032,27.19053828000324,53323.75520736 2025-12-03,04:04:56.000,337,11059563,11925,0,1764734695,13049.95724828999,27.169390889997885,53323.72027176001 2025-12-03,04:04:57.000,337,11059611,11805,0,1764734696,13049.93703935999,27.155292629999167,53323.79014296001 2025-12-03,04:04:58.000,337,11059523,11645,0,1764734697,13049.923566739999,27.14119437000045,53323.79014296001 2025-12-03,04:04:59.000,337,11059530,12085,0,1764734698,13049.903357809999,27.197587410002598,53323.76219448 2025-12-03,04:05:00.000,337,11059618,11645,0,1764734699,13049.889885189994,27.13414524000109,53323.797130080005 2025-12-03,04:05:01.000,337,11059570,11965,0,1764734700,13049.876412569989,27.18348915000388,53323.797130080005 2025-12-03,04:05:02.000,337,11059483,11725,0,1764734701,13049.930303049994,27.19053828000324,53323.77616872 2025-12-03,04:05:03.000,337,11059556,11845,0,1764734702,13049.869676259994,27.18348915000388,53323.69931040001 2025-12-03,04:05:04.000,337,11059529,11885,0,1764734703,13049.923566739999,27.14119437000045,53323.748220240006 2025-12-03,04:05:05.000,337,11059595,11885,0,1764734704,13049.97745721999,27.19053828000324,53323.79014296001 2025-12-03,04:05:06.000,337,11059573,11725,0,1764734705,13049.99766614999,27.197587410002598,53323.81110432 2025-12-03,04:05:07.000,337,11059493,11685,0,1764734706,13050.00440246,27.14119437000045,53323.8739884 2025-12-03,04:05:08.000,337,11059612,11765,0,1764734707,13050.031347699995,27.14119437000045,53323.8739884 2025-12-03,04:05:09.000,337,11059540,11845,0,1764734708,13050.11891972999,27.19053828000324,53323.846039920005 2025-12-03,04:05:10.000,337,11059576,11725,0,1764734709,13050.07850186999,27.148243499999808,53323.90193688 2025-12-03,04:05:11.000,337,11059561,11685,0,1764734710,13050.071765559995,27.218734800000675,53323.81809144001 2025-12-03,04:05:12.000,337,11059615,12005,0,1764734711,13050.091974489995,27.148243499999808,53323.86700128001 2025-12-03,04:05:13.000,337,11059502,11845,0,1764734712,13050.08523818,27.155292629999167,53323.95084672 2025-12-03,04:05:14.000,337,11059603,11925,0,1764734713,13050.14586497,27.148243499999808,53323.85302704 2025-12-03,04:05:15.000,337,11059585,11845,0,1764734714,13050.09871079999,27.112997850003012,53323.9438596 2025-12-03,04:05:16.000,337,11059491,11685,0,1764734715,13050.03808400999,27.0848013299983,53323.894949760004 2025-12-03,04:05:17.000,337,11059587,11845,0,1764734716,13050.091974489995,27.112997850003012,53323.95084672 2025-12-03,04:05:18.000,337,11059598,11885,0,1764734717,13050.011138769994,27.049555680001504,53323.99276944 2025-12-03,04:05:19.000,337,11059633,11885,0,1764734718,13049.98419353,27.042506550002145,53323.92289824 2025-12-03,04:05:20.000,337,11059557,11765,0,1764734719,13049.97745721999,27.049555680001504,53323.93687248001 2025-12-03,04:05:21.000,337,11059463,11605,0,1764734720,13049.95724828999,26.993162639999355,53323.90892400001 2025-12-03,04:05:22.000,337,11059504,12005,0,1764734721,13050.011138769994,27.014310030004708,53323.9438596 2025-12-03,04:05:23.000,337,11059536,11885,0,1764734722,13049.970720909994,27.07775219999894,53323.92289824 2025-12-03,04:05:24.000,337,11059496,11645,0,1764734723,13049.923566739999,27.063653940000222,53323.92988536 2025-12-03,04:05:25.000,337,11059536,11765,0,1764734724,13049.950511979994,27.0848013299983,53323.93687248001 2025-12-03,04:05:26.000,337,11059494,11645,0,1764734725,13050.00440246,27.155292629999167,53323.964820960005 2025-12-03,04:05:27.000,337,11059576,11845,0,1764734726,13049.9639846,27.105948720003653,53323.97180808 2025-12-03,04:05:28.000,337,11059556,11685,0,1764734727,13049.97745721999,27.169390889997885,53324.013730800005 2025-12-03,04:05:29.000,337,11059614,11845,0,1764734728,13049.97745721999,27.17644002000452,53323.98578232001 2025-12-03,04:05:30.000,337,11059577,12165,0,1764734729,13049.98419353,27.162341759998526,53323.98578232001 2025-12-03,04:05:31.000,337,11059495,11645,0,1764734730,13050.00440246,27.19053828000324,53324.02071792 2025-12-03,04:05:32.000,337,11059576,11765,0,1764734731,13050.031347699995,27.197587410002598,53324.03469216001 2025-12-03,04:05:33.000,337,11059602,11725,0,1764734732,13049.99766614999,27.19053828000324,53323.95783384001 2025-12-03,04:05:34.000,337,11059549,12325,0,1764734733,13050.03808400999,27.18348915000388,53324.04167928 2025-12-03,04:05:35.000,337,11059643,11805,0,1764734734,13049.990929839994,27.18348915000388,53324.02071792 2025-12-03,04:05:36.000,337,11059583,11725,0,1764734735,13049.98419353,27.197587410002598,53324.0486664 2025-12-03,04:05:37.000,337,11059541,11885,0,1764734736,13049.97745721999,27.197587410002598,53324.0486664 2025-12-03,04:05:38.000,337,11059539,11845,0,1764734737,13049.95724828999,27.169390889997885,53324.00674368001 2025-12-03,04:05:39.000,337,11059535,11845,0,1764734738,13049.95724828999,27.211685670001316,53324.06962776 2025-12-03,04:05:40.000,337,11059494,11805,0,1764734739,13049.910094119994,27.197587410002598,53324.05565352001 2025-12-03,04:05:41.000,337,11059506,11965,0,1764734740,13049.869676259994,27.155292629999167,53324.03469216001 2025-12-03,04:05:42.000,337,11059549,12005,0,1764734741,13049.883148879999,27.239882189998752,53324.0486664 2025-12-03,04:05:43.000,337,11059562,11765,0,1764734742,13049.815785779989,27.211685670001316,53324.02071792 2025-12-03,04:05:44.000,337,11059559,11885,0,1764734743,13049.835994709989,27.162341759998526,53324.1185376 2025-12-03,04:05:45.000,337,11059591,11805,0,1764734744,13049.809049469994,27.155292629999167,53324.02770504 2025-12-03,04:05:46.000,337,11059655,11845,0,1764734745,13049.775367919989,27.112997850003012,53324.07661488001 2025-12-03,04:05:47.000,337,11059536,11645,0,1764734746,13049.748422679993,27.155292629999167,53324.0486664 2025-12-03,04:05:48.000,337,11059503,11565,0,1764734747,13049.748422679993,27.19053828000324,53324.1185376 2025-12-03,04:05:49.000,337,11059663,11725,0,1764734748,13049.701268509998,27.049555680001504,53324.09058912 2025-12-03,04:05:50.000,337,11059553,11885,0,1764734749,13049.734950059988,27.035457420002786,53324.04167928 2025-12-03,04:05:51.000,337,11059513,11725,0,1764734750,13049.681059579998,27.049555680001504,53324.04167928 2025-12-03,04:05:52.000,337,11059442,11645,0,1764734751,13049.640641719998,26.95791699000256,53324.02770504 2025-12-03,04:05:53.000,337,11059599,12125,0,1764734752,13049.613696480003,27.021359160004067,53324.132511840005 2025-12-03,04:05:54.000,337,11059573,11725,0,1764734753,13049.667586959993,26.972015250001277,53324.12552472001 2025-12-03,04:05:55.000,337,11059628,11925,0,1764734754,13049.627169099993,26.91562220999913,53324.111550480004 2025-12-03,04:05:56.000,337,11059549,11925,0,1764734755,13049.660850649998,26.93676960000448,53324.0486664 2025-12-03,04:05:57.000,337,11059566,11965,0,1764734756,13049.640641719998,26.91562220999913,53324.13949896 2025-12-03,04:05:58.000,337,11059605,11925,0,1764734757,13049.640641719998,26.866278300003614,53324.15347320001 2025-12-03,04:05:59.000,337,11059615,11885,0,1764734758,13049.633905410003,26.929720469997847,53324.132511840005 2025-12-03,04:06:00.000,337,11059574,12125,0,1764734759,13049.660850649998,26.84513090999826,53324.181421680005 2025-12-03,04:06:01.000,337,11059558,12005,0,1764734760,13049.627169099993,26.852180040004896,53324.15347320001 2025-12-03,04:06:02.000,337,11059452,12045,0,1764734761,13049.627169099993,26.89447482000105,53324.17443456001 2025-12-03,04:06:03.000,337,11059499,11805,0,1764734762,13049.627169099993,26.873327430002973,53324.181421680005 2025-12-03,04:06:04.000,337,11059566,11925,0,1764734763,13049.633905410003,26.859229170004255,53324.26526712 2025-12-03,04:06:05.000,337,11059511,11885,0,1764734764,13049.606960169993,26.809885260001465,53324.230331520004 2025-12-03,04:06:06.000,337,11059591,11845,0,1764734765,13049.580014929998,26.852180040004896,53324.17443456001 2025-12-03,04:06:07.000,337,11059497,11765,0,1764734766,13049.600223859998,26.823983520000183,53324.16744744 2025-12-03,04:06:08.000,337,11059455,11845,0,1764734767,13049.559805999997,26.831032649999543,53324.20238304001 2025-12-03,04:06:09.000,337,11059569,11805,0,1764734768,13049.606960169993,26.760541349998675,53324.23731864 2025-12-03,04:06:10.000,337,11059622,11725,0,1764734769,13049.539597069997,26.72529570000188,53324.26526712 2025-12-03,04:06:11.000,337,11059521,12125,0,1764734770,13049.526124449992,26.73234483000124,53324.25828 2025-12-03,04:06:12.000,337,11059587,11725,0,1764734771,13049.553069690002,26.68300091999845,53324.25828 2025-12-03,04:06:13.000,337,11059494,11565,0,1764734772,13049.499179209997,26.704148310003802,53324.24430576001 2025-12-03,04:06:14.000,337,11059547,11805,0,1764734773,13049.472233970002,26.73234483000124,53324.300202720005 2025-12-03,04:06:15.000,337,11059560,11805,0,1764734774,13049.526124449992,26.626607880003576,53324.27225424001 2025-12-03,04:06:16.000,337,11059507,11765,0,1764734775,13049.458761349997,26.647755270001653,53324.23731864 2025-12-03,04:06:17.000,337,11059506,11845,0,1764734776,13049.478970279997,26.647755270001653,53324.279241360004 2025-12-03,04:06:18.000,337,11059601,11925,0,1764734777,13049.452025040002,26.633657010002935,53324.26526712 2025-12-03,04:06:19.000,337,11059509,11845,0,1764734778,13049.512651830002,26.654804400001012,53324.30718984 2025-12-03,04:06:20.000,337,11059586,11845,0,1764734779,13049.458761349997,26.760541349998675,53324.29321560001 2025-12-03,04:06:21.000,337,11059581,11805,0,1764734780,13049.485706589992,26.71824657000252,53324.230331520004 2025-12-03,04:06:22.000,337,11059512,11725,0,1764734781,13049.532860760002,26.802836130002106,53324.19539592 2025-12-03,04:06:23.000,337,11059637,11845,0,1764734782,13049.519388139997,26.84513090999826,53324.25828 2025-12-03,04:06:24.000,337,11059620,11685,0,1764734783,13049.526124449992,26.816934390000824,53324.300202720005 2025-12-03,04:06:25.000,337,11059598,11765,0,1764734784,13049.478970279997,26.88742569000169,53324.279241360004 2025-12-03,04:06:26.000,337,11059664,11885,0,1764734785,13049.526124449992,26.922671339998487,53324.279241360004 2025-12-03,04:06:27.000,337,11059625,11805,0,1764734786,13049.505915519992,26.929720469997847,53324.251292880006 2025-12-03,04:06:28.000,337,11059509,11845,0,1764734787,13049.526124449992,26.93676960000448,53324.30718984 2025-12-03,04:06:29.000,337,11059529,11725,0,1764734788,13049.485706589992,27.000211769998714,53324.31417696 2025-12-03,04:06:30.000,337,11059538,12045,0,1764734789,13049.492442900002,26.90857307999977,53324.21635728 2025-12-03,04:06:31.000,337,11059592,12085,0,1764734790,13049.445288729992,26.929720469997847,53324.251292880006 2025-12-03,04:06:32.000,337,11059554,11805,0,1764734791,13049.404870869992,26.94381873000384,53324.21635728 2025-12-03,04:06:33.000,337,11059473,11685,0,1764734792,13049.465497659992,26.873327430002973,53324.24430576001 2025-12-03,04:06:34.000,337,11059530,11805,0,1764734793,13049.330771460001,26.929720469997847,53324.28622848 2025-12-03,04:06:35.000,337,11059563,12205,0,1764734794,13049.377925629997,26.89447482000105,53324.28622848 2025-12-03,04:06:36.000,337,11059549,11725,0,1764734795,13049.384661939992,26.94381873000384,53324.28622848 2025-12-03,04:06:37.000,337,11059524,11805,0,1764734796,13049.350980390001,26.922671339998487,53324.230331520004 2025-12-03,04:06:38.000,337,11059500,11925,0,1764734797,13049.276880979996,26.929720469997847,53324.20937016 2025-12-03,04:06:39.000,337,11059532,11885,0,1764734798,13049.270144670001,26.972015250001277,53324.27225424001 2025-12-03,04:06:40.000,337,11059588,11765,0,1764734799,13049.222990499991,26.922671339998487,53324.28622848 2025-12-03,04:06:41.000,337,11059590,11925,0,1764734800,13049.202781569991,26.922671339998487,53324.230331520004 2025-12-03,04:06:42.000,337,11059583,11645,0,1764734801,13049.162363709991,26.964966120001918,53324.27225424001 2025-12-03,04:06:43.000,337,11059535,11885,0,1764734802,13049.14889109,26.9508678600032,53324.19539592 2025-12-03,04:06:44.000,337,11059461,12045,0,1764734803,13049.14889109,27.014310030004708,53324.31417696 2025-12-03,04:06:45.000,337,11059525,11805,0,1764734804,13049.18930895,26.94381873000384,53324.230331520004 2025-12-03,04:06:46.000,337,11059617,11845,0,1764734805,13049.175836329996,27.007260899998073,53324.24430576001 2025-12-03,04:06:47.000,337,11059529,11645,0,1764734806,13049.162363709991,27.07775219999894,53324.23731864 2025-12-03,04:06:48.000,337,11059565,12205,0,1764734807,13049.16910002,27.13414524000109,53324.300202720005 2025-12-03,04:06:49.000,337,11059486,11725,0,1764734808,13049.209517880001,27.13414524000109,53324.23731864 2025-12-03,04:06:50.000,337,11059458,11845,0,1764734809,13049.243199429991,27.19053828000324,53324.16046032 2025-12-03,04:06:51.000,337,11059525,12085,0,1764734810,13049.209517880001,27.268078710003465,53324.22334440001 2025-12-03,04:06:52.000,337,11059615,11805,0,1764734811,13049.290353600001,27.232833059999393,53324.22334440001 2025-12-03,04:06:53.000,337,11059585,11845,0,1764734812,13049.243199429991,27.261029580004106,53324.230331520004 2025-12-03,04:06:54.000,337,11059484,11725,0,1764734813,13049.297089909996,27.289226100001542,53324.20937016 2025-12-03,04:06:55.000,337,11059599,11645,0,1764734814,13049.263408359991,27.30332436000026,53324.20937016 2025-12-03,04:06:56.000,337,11059578,11765,0,1764734815,13049.276880979996,27.261029580004106,53324.20937016 2025-12-03,04:06:57.000,337,11059449,12005,0,1764734816,13049.276880979996,27.324471749998338,53324.23731864 2025-12-03,04:06:58.000,337,11059541,11765,0,1764734817,13049.196045259996,27.324471749998338,53324.21635728 2025-12-03,04:06:59.000,337,11059602,11885,0,1764734818,13049.276880979996,27.35971740000241,53324.251292880006 2025-12-03,04:07:00.000,337,11059460,11725,0,1764734819,13049.236463119996,27.36676653000177,53324.230331520004 2025-12-03,04:07:01.000,337,11059559,11725,0,1764734820,13049.222990499991,27.331520879997697,53324.279241360004 2025-12-03,04:07:02.000,337,11059573,11685,0,1764734821,13049.229726810001,27.36676653000177,53324.20937016 2025-12-03,04:07:03.000,337,11059569,11685,0,1764734822,13049.229726810001,27.380864790000487,53324.251292880006 2025-12-03,04:07:04.000,337,11059533,12085,0,1764734823,13049.283617289992,27.444306960001995,53324.25828 2025-12-03,04:07:05.000,337,11059588,11765,0,1764734824,13049.303826219992,27.444306960001995,53324.3281512 2025-12-03,04:07:06.000,337,11059487,11845,0,1764734825,13049.377925629997,27.444306960001995,53324.28622848 2025-12-03,04:07:07.000,337,11059444,12005,0,1764734826,13049.458761349997,27.500700000004144,53324.30718984 2025-12-03,04:07:08.000,337,11059587,12045,0,1764734827,13049.485706589992,27.557093039999017,53324.28622848 2025-12-03,04:07:09.000,337,11059629,11965,0,1764734828,13049.478970279997,27.648731729997962,53324.29321560001 2025-12-03,04:07:10.000,337,11059528,12245,0,1764734829,13049.539597069997,27.641682599998603,53324.3281512 2025-12-03,04:07:11.000,337,11059560,11965,0,1764734830,13049.593487550002,27.72627215999819,53324.300202720005 2025-12-03,04:07:12.000,337,11059558,12005,0,1764734831,13049.606960169993,27.70512477000011,53324.251292880006 2025-12-03,04:07:13.000,337,11059497,12045,0,1764734832,13049.606960169993,27.782665200000338,53324.37706104 2025-12-03,04:07:14.000,337,11059554,11805,0,1764734833,13049.687795889993,27.839058240002487,53324.300202720005 2025-12-03,04:07:15.000,337,11059520,11845,0,1764734834,13049.701268509998,27.82495998000377,53324.279241360004 2025-12-03,04:07:16.000,337,11059635,12005,0,1764734835,13049.674323269988,27.867254759999923,53324.24430576001 2025-12-03,04:07:17.000,337,11059500,11925,0,1764734836,13049.761895299998,27.81791085000441,53324.42597088 2025-12-03,04:07:18.000,337,11059558,11885,0,1764734837,13049.788840539994,27.88135301999864,53324.41199664001 2025-12-03,04:07:19.000,337,11059516,11845,0,1764734838,13049.728213749993,27.853156500001205,53324.39103528001 2025-12-03,04:07:20.000,337,11059475,12005,0,1764734839,13049.755158989989,27.803812589998415,53324.38404816 2025-12-03,04:07:21.000,337,11059626,12445,0,1764734840,13049.775367919989,27.81791085000441,53324.37007392001 2025-12-03,04:07:22.000,337,11059540,12005,0,1764734841,13049.802313159998,27.82495998000377,53324.41199664001 2025-12-03,04:07:23.000,337,11059583,11685,0,1764734842,13049.768631609993,27.81791085000441,53324.418983760006 2025-12-03,04:07:24.000,337,11059537,11725,0,1764734843,13049.755158989989,27.839058240002487,53324.432958 2025-12-03,04:07:25.000,337,11059542,11845,0,1764734844,13049.708004819993,27.796763459999056,53324.40500952 2025-12-03,04:07:26.000,337,11059544,11885,0,1764734845,13049.768631609993,27.76856694000162,53324.43994512001 2025-12-03,04:07:27.000,337,11059542,11805,0,1764734846,13049.694532199988,27.747419550003542,53324.432958 2025-12-03,04:07:28.000,337,11059555,11645,0,1764734847,13049.714741129988,27.782665200000338,53324.48885496001 2025-12-03,04:07:29.000,337,11059585,11765,0,1764734848,13049.708004819993,27.71922302999883,53324.48186784 2025-12-03,04:07:30.000,337,11059596,11765,0,1764734849,13049.728213749993,27.782665200000338,53324.47488072 2025-12-03,04:07:31.000,337,11059567,11845,0,1764734850,13049.694532199988,27.782665200000338,53324.42597088 2025-12-03,04:07:32.000,337,11059607,11845,0,1764734851,13049.694532199988,27.7544686800029,53324.42597088 2025-12-03,04:07:33.000,337,11059522,11645,0,1764734852,13049.633905410003,27.789714329999697,53324.48186784 2025-12-03,04:07:34.000,337,11059521,11885,0,1764734853,13049.660850649998,27.796763459999056,53324.42597088 2025-12-03,04:07:35.000,337,11059582,11845,0,1764734854,13049.613696480003,27.76151781000226,53324.398022400004 2025-12-03,04:07:36.000,337,11059557,11725,0,1764734855,13049.687795889993,27.888402149998,53324.46090648001 2025-12-03,04:07:37.000,337,11059518,11885,0,1764734856,13049.627169099993,27.839058240002487,53324.38404816 2025-12-03,04:07:38.000,337,11059522,11765,0,1764734857,13049.606960169993,27.88135301999864,53324.39103528001 2025-12-03,04:07:39.000,337,11059595,11645,0,1764734858,13049.613696480003,27.902500410003995,53324.37706104 2025-12-03,04:07:40.000,337,11059566,11765,0,1764734859,13049.627169099993,27.88135301999864,53324.40500952 2025-12-03,04:07:41.000,337,11059527,11725,0,1764734860,13049.620432789998,27.853156500001205,53324.39103528001 2025-12-03,04:07:42.000,337,11059537,11845,0,1764734861,13049.674323269988,27.958893449998868,53324.42597088 2025-12-03,04:07:43.000,337,11059697,11645,0,1764734862,13049.620432789998,27.93774606000079,53324.40500952 2025-12-03,04:07:44.000,337,11059579,11805,0,1764734863,13049.559805999997,28.022335620000376,53324.467893600005 2025-12-03,04:07:45.000,337,11059594,11725,0,1764734864,13049.532860760002,28.036433879999095,53324.41199664001 2025-12-03,04:07:46.000,337,11059558,11885,0,1764734865,13049.573278620002,28.078728660002525,53324.37706104 2025-12-03,04:07:47.000,337,11059529,11845,0,1764734866,13049.532860760002,28.057581270004448,53324.41199664001 2025-12-03,04:07:48.000,337,11059646,11805,0,1764734867,13049.539597069997,28.085777790001885,53324.41199664001 2025-12-03,04:07:49.000,337,11059535,11725,0,1764734868,13049.492442900002,28.085777790001885,53324.42597088 2025-12-03,04:07:50.000,337,11059493,11925,0,1764734869,13049.512651830002,28.149219960003393,53324.418983760006 2025-12-03,04:07:51.000,337,11059541,11765,0,1764734870,13049.478970279997,28.149219960003393,53324.432958 2025-12-03,04:07:52.000,337,11059579,11965,0,1764734871,13049.519388139997,28.205612999998266,53324.39103528001 2025-12-03,04:07:53.000,337,11059609,11965,0,1764734872,13049.458761349997,28.135121700004674,53324.37007392001 2025-12-03,04:07:54.000,337,11059492,11925,0,1764734873,13049.478970279997,28.17036735000147,53324.33513832 2025-12-03,04:07:55.000,337,11059577,11885,0,1764734874,13049.411607180002,28.191514739999548,53324.48885496001 2025-12-03,04:07:56.000,337,11059545,11805,0,1764734875,13049.512651830002,28.17036735000147,53324.467893600005 2025-12-03,04:07:57.000,337,11059505,11805,0,1764734876,13049.384661939992,28.18446561000019,53324.43994512001 2025-12-03,04:07:58.000,337,11059593,11845,0,1764734877,13049.418343489997,28.18446561000019,53324.38404816 2025-12-03,04:07:59.000,337,11059610,11725,0,1764734878,13049.398134559997,28.269055169999774,53324.41199664001 2025-12-03,04:08:00.000,337,11059597,11605,0,1764734879,13049.425079799992,28.254956910001056,53324.41199664001 2025-12-03,04:08:01.000,337,11059577,11525,0,1764734880,13049.472233970002,28.254956910001056,53324.418983760006 2025-12-03,04:08:02.000,337,11059576,11805,0,1764734881,13049.519388139997,28.22676039000362,53324.50981632001 2025-12-03,04:08:03.000,337,11059494,11885,0,1764734882,13049.559805999997,28.283153429998492,53324.40500952 2025-12-03,04:08:04.000,337,11059644,11845,0,1764734883,13049.526124449992,28.262006040000415,53324.446932240004 2025-12-03,04:08:05.000,337,11059514,12005,0,1764734884,13049.532860760002,28.254956910001056,53324.418983760006 2025-12-03,04:08:06.000,337,11059529,11845,0,1764734885,13049.539597069997,28.254956910001056,53324.47488072 2025-12-03,04:08:07.000,337,11059611,11805,0,1764734886,13049.566542309993,28.23380952000298,53324.516803440005 2025-12-03,04:08:08.000,337,11059553,11805,0,1764734887,13049.606960169993,28.276104299999133,53324.47488072 2025-12-03,04:08:09.000,337,11059637,11805,0,1764734888,13049.600223859998,28.22676039000362,53324.432958 2025-12-03,04:08:10.000,337,11059669,11765,0,1764734889,13049.681059579998,28.254956910001056,53324.5028292 2025-12-03,04:08:11.000,337,11059551,11805,0,1764734890,13049.708004819993,28.276104299999133,53324.49584208 2025-12-03,04:08:12.000,337,11059530,11725,0,1764734891,13049.748422679993,28.325448210001923,53324.48186784 2025-12-03,04:08:13.000,337,11059714,11645,0,1764734892,13049.755158989989,28.283153429998492,53324.5028292 2025-12-03,04:08:14.000,337,11059544,11965,0,1764734893,13049.809049469994,28.254956910001056,53324.5028292 2025-12-03,04:08:15.000,337,11059467,11805,0,1764734894,13049.775367919989,28.304300820003846,53324.432958 2025-12-03,04:08:16.000,337,11059558,11645,0,1764734895,13049.835994709989,28.240858650002338,53324.45391936 2025-12-03,04:08:17.000,337,11059496,11805,0,1764734896,13049.782104229998,28.262006040000415,53324.42597088 2025-12-03,04:08:18.000,337,11059596,11805,0,1764734897,13049.815785779989,28.262006040000415,53324.47488072 2025-12-03,04:08:19.000,337,11059606,11645,0,1764734898,13049.775367919989,28.254956910001056,53324.47488072 2025-12-03,04:08:20.000,337,11059509,11485,0,1764734899,13049.829258399994,28.262006040000415,53324.49584208 2025-12-03,04:08:21.000,337,11059570,11805,0,1764734900,13049.89662149999,28.23380952000298,53324.516803440005 2025-12-03,04:08:22.000,337,11059563,11685,0,1764734901,13049.862939949999,28.283153429998492,53324.49584208 2025-12-03,04:08:23.000,337,11059631,11725,0,1764734902,13049.869676259994,28.247907780001697,53324.54475192 2025-12-03,04:08:24.000,337,11059539,12005,0,1764734903,13049.89662149999,28.29020255999785,53324.50981632001 2025-12-03,04:08:25.000,337,11059631,11845,0,1764734904,13049.970720909994,28.332497340001282,53324.47488072 2025-12-03,04:08:26.000,337,11059555,11845,0,1764734905,13049.943775669999,28.332497340001282,53324.5727004 2025-12-03,04:08:27.000,337,11059549,12205,0,1764734906,13049.950511979994,28.332497340001282,53324.52379056 2025-12-03,04:08:28.000,337,11059582,11885,0,1764734907,13049.950511979994,28.325448210001923,53324.516803440005 2025-12-03,04:08:29.000,337,11059526,11925,0,1764734908,13049.97745721999,28.318399080002564,53324.53776480001 2025-12-03,04:08:30.000,337,11059438,11645,0,1764734909,13049.95724828999,28.33954647000064,53324.55173904 2025-12-03,04:08:31.000,337,11059601,11885,0,1764734910,13049.990929839994,28.417086900000868,53324.516803440005 2025-12-03,04:08:32.000,337,11059540,11725,0,1764734911,13050.00440246,28.40298864000215,53324.565713280004 2025-12-03,04:08:33.000,337,11059612,11645,0,1764734912,13050.02461139,28.3465956,53324.52379056 2025-12-03,04:08:34.000,337,11059638,11965,0,1764734913,13049.98419353,28.381841250004072,53324.586674640006 2025-12-03,04:08:35.000,337,11059480,11805,0,1764734914,13049.98419353,28.269055169999774,53324.614623120004 2025-12-03,04:08:36.000,337,11059556,11965,0,1764734915,13049.97745721999,28.332497340001282,53324.467893600005 2025-12-03,04:08:37.000,337,11059490,12285,0,1764734916,13049.97745721999,28.367742989998078,53324.59366176 2025-12-03,04:08:38.000,337,11059549,11805,0,1764734917,13049.930303049994,28.304300820003846,53324.565713280004 2025-12-03,04:08:39.000,337,11059466,12005,0,1764734918,13049.91683042999,28.311349950003205,53324.55173904 2025-12-03,04:08:40.000,337,11059538,12005,0,1764734919,13049.903357809999,28.254956910001056,53324.53077768 2025-12-03,04:08:41.000,337,11059476,11845,0,1764734920,13049.883148879999,28.191514739999548,53324.55173904 2025-12-03,04:08:42.000,337,11059518,11845,0,1764734921,13049.842731019999,28.269055169999774,53324.5727004 2025-12-03,04:08:43.000,337,11059609,11685,0,1764734922,13049.815785779989,28.2126621300049,53324.55872616001 2025-12-03,04:08:44.000,337,11059545,11645,0,1764734923,13049.856203639989,28.12807256999804,53324.5727004 2025-12-03,04:08:45.000,337,11059595,11845,0,1764734924,13049.809049469994,28.106925179999962,53324.54475192 2025-12-03,04:08:46.000,337,11059619,11845,0,1764734925,13049.795576849989,28.092826920001244,53324.5028292 2025-12-03,04:08:47.000,337,11059536,11765,0,1764734926,13049.795576849989,28.071679530003166,53324.48885496001 2025-12-03,04:08:48.000,337,11059401,11805,0,1764734927,13049.788840539994,27.99413910000294,53324.53077768 2025-12-03,04:08:49.000,337,11059558,11845,0,1764734928,13049.829258399994,27.839058240002487,53324.47488072 2025-12-03,04:08:50.000,337,11059489,12045,0,1764734929,13049.788840539994,27.81791085000441,53324.52379056 2025-12-03,04:08:51.000,337,11059575,11645,0,1764734930,13049.802313159998,27.874303889999283,53324.50981632001 2025-12-03,04:08:52.000,337,11059597,11725,0,1764734931,13049.768631609993,27.782665200000338,53324.5028292 2025-12-03,04:08:53.000,337,11059533,11845,0,1764734932,13049.815785779989,27.789714329999697,53324.55173904 2025-12-03,04:08:54.000,337,11059607,11645,0,1764734933,13049.768631609993,27.782665200000338,53324.47488072 2025-12-03,04:08:55.000,337,11059593,11605,0,1764734934,13049.741686369998,27.789714329999697,53324.52379056 2025-12-03,04:08:56.000,337,11059601,11845,0,1764734935,13049.809049469994,27.76856694000162,53324.516803440005 2025-12-03,04:08:57.000,337,11059609,12005,0,1764734936,13049.782104229998,27.782665200000338,53324.516803440005 2025-12-03,04:08:58.000,337,11059580,12165,0,1764734937,13049.795576849989,27.796763459999056,53324.66353296 2025-12-03,04:08:59.000,337,11059564,11845,0,1764734938,13049.815785779989,27.874303889999283,53324.55872616001 2025-12-03,04:09:00.000,337,11059607,11605,0,1764734939,13049.809049469994,27.853156500001205,53324.52379056 2025-12-03,04:09:01.000,337,11059566,11845,0,1764734940,13049.849467329994,27.874303889999283,53324.446932240004 2025-12-03,04:09:02.000,337,11059618,12005,0,1764734941,13049.829258399994,27.909549540003354,53324.53077768 2025-12-03,04:09:03.000,337,11059591,12165,0,1764734942,13049.795576849989,27.860205630000564,53324.55872616001 2025-12-03,04:09:04.000,337,11059573,11845,0,1764734943,13049.728213749993,27.909549540003354,53324.48885496001 2025-12-03,04:09:05.000,337,11059536,11965,0,1764734944,13049.734950059988,28.008237360001658,53324.54475192 2025-12-03,04:09:06.000,337,11059605,11845,0,1764734945,13049.748422679993,27.958893449998868,53324.586674640006 2025-12-03,04:09:07.000,337,11059595,11765,0,1764734946,13049.708004819993,27.99413910000294,53324.565713280004 2025-12-03,04:09:08.000,337,11059484,11725,0,1764734947,13049.714741129988,27.958893449998868,53324.53776480001 2025-12-03,04:09:09.000,337,11059586,11845,0,1764734948,13049.701268509998,28.085777790001885,53324.57968752001 2025-12-03,04:09:10.000,337,11059534,11645,0,1764734949,13049.681059579998,28.092826920001244,53324.59366176 2025-12-03,04:09:11.000,337,11059515,11805,0,1764734950,13049.708004819993,28.11397430999932,53324.65654584001 2025-12-03,04:09:12.000,337,11059524,11805,0,1764734951,13049.734950059988,28.17741648000083,53324.586674640006 2025-12-03,04:09:13.000,337,11059604,11845,0,1764734952,13049.708004819993,28.205612999998266,53324.53776480001 2025-12-03,04:09:14.000,337,11059610,11845,0,1764734953,13049.701268509998,28.269055169999774,53324.59366176 2025-12-03,04:09:15.000,337,11059591,12005,0,1764734954,13049.721477439998,28.269055169999774,53324.57968752001 2025-12-03,04:09:16.000,337,11059629,12045,0,1764734955,13049.714741129988,28.254956910001056,53324.60064888 2025-12-03,04:09:17.000,337,11059568,11805,0,1764734956,13049.681059579998,28.262006040000415,53324.52379056 2025-12-03,04:09:18.000,337,11059520,12005,0,1764734957,13049.734950059988,28.269055169999774,53324.5727004 2025-12-03,04:09:19.000,337,11059588,12005,0,1764734958,13049.734950059988,28.247907780001697,53324.55173904 2025-12-03,04:09:20.000,337,11059505,11885,0,1764734959,13049.761895299998,28.23380952000298,53324.586674640006 2025-12-03,04:09:21.000,337,11059503,11925,0,1764734960,13049.842731019999,28.269055169999774,53324.53077768 2025-12-03,04:09:22.000,337,11059579,11805,0,1764734961,13049.809049469994,28.18446561000019,53324.62161024 2025-12-03,04:09:23.000,337,11059595,12005,0,1764734962,13049.761895299998,28.23380952000298,53324.62859736001 2025-12-03,04:09:24.000,337,11059568,12125,0,1764734963,13049.755158989989,28.23380952000298,53324.635584480005 2025-12-03,04:09:25.000,337,11059601,11925,0,1764734964,13049.714741129988,28.247907780001697,53324.6425716 2025-12-03,04:09:26.000,337,11059476,12005,0,1764734965,13049.721477439998,28.254956910001056,53324.62859736001 2025-12-03,04:09:27.000,337,11059526,11925,0,1764734966,13049.708004819993,28.247907780001697,53324.60763600001 2025-12-03,04:09:28.000,337,11059534,12285,0,1764734967,13049.667586959993,28.269055169999774,53324.67750720001 2025-12-03,04:09:29.000,337,11059594,12125,0,1764734968,13049.613696480003,28.22676039000362,53324.65654584001 2025-12-03,04:09:30.000,337,11059530,12045,0,1764734969,13049.613696480003,28.21971126000426,53324.60064888 2025-12-03,04:09:31.000,337,11059652,11925,0,1764734970,13049.566542309993,28.149219960003393,53324.6425716 2025-12-03,04:09:32.000,337,11059521,11845,0,1764734971,13049.627169099993,28.247907780001697,53324.69846856 2025-12-03,04:09:33.000,337,11059589,11765,0,1764734972,13049.613696480003,28.247907780001697,53324.64955872 2025-12-03,04:09:34.000,337,11059519,11885,0,1764734973,13049.553069690002,28.269055169999774,53324.67052008 2025-12-03,04:09:35.000,337,11059613,11845,0,1764734974,13049.600223859998,28.23380952000298,53324.65654584001 2025-12-03,04:09:36.000,337,11059570,12125,0,1764734975,13049.586751239993,28.29020255999785,53324.67750720001 2025-12-03,04:09:37.000,337,11059561,11805,0,1764734976,13049.620432789998,28.29020255999785,53324.7124428 2025-12-03,04:09:38.000,337,11059643,12045,0,1764734977,13049.539597069997,28.23380952000298,53324.635584480005 2025-12-03,04:09:39.000,337,11059580,11805,0,1764734978,13049.553069690002,28.21971126000426,53324.7124428 2025-12-03,04:09:40.000,337,11059474,11925,0,1764734979,13049.566542309993,28.23380952000298,53324.67750720001 2025-12-03,04:09:41.000,337,11059558,12005,0,1764734980,13049.600223859998,28.205612999998266,53324.72641704001 2025-12-03,04:09:42.000,337,11059564,12365,0,1764734981,13049.586751239993,28.254956910001056,53324.69148144 2025-12-03,04:09:43.000,337,11059585,11845,0,1764734982,13049.539597069997,28.198563869998907,53324.69846856 2025-12-03,04:09:44.000,337,11059591,12045,0,1764734983,13049.580014929998,28.262006040000415,53324.7124428 2025-12-03,04:09:45.000,337,11059592,12085,0,1764734984,13049.559805999997,28.198563869998907,53324.733404160004 2025-12-03,04:09:46.000,337,11059527,11845,0,1764734985,13049.573278620002,28.191514739999548,53324.7124428 2025-12-03,04:09:47.000,337,11059665,11805,0,1764734986,13049.512651830002,28.262006040000415,53324.69846856 2025-12-03,04:09:48.000,337,11059533,11725,0,1764734987,13049.499179209997,28.156269090002752,53324.8172496 2025-12-03,04:09:49.000,337,11059595,11885,0,1764734988,13049.485706589992,28.205612999998266,53324.76833976 2025-12-03,04:09:50.000,337,11059582,12285,0,1764734989,13049.485706589992,28.149219960003393,53324.74039128 2025-12-03,04:09:51.000,337,11059531,11805,0,1764734990,13049.492442900002,28.12102343999868,53324.78930112 2025-12-03,04:09:52.000,337,11059574,11765,0,1764734991,13049.512651830002,28.050532139997813,53324.83122384 2025-12-03,04:09:53.000,337,11059488,11805,0,1764734992,13049.492442900002,28.12102343999868,53324.81026248 2025-12-03,04:09:54.000,337,11059577,11845,0,1764734993,13049.519388139997,27.98004084000422,53324.85917232 2025-12-03,04:09:55.000,337,11059533,11645,0,1764734994,13049.452025040002,27.94479519000015,53324.83122384 2025-12-03,04:09:56.000,337,11059540,11685,0,1764734995,13049.526124449992,27.916598670002713,53324.852185200005 2025-12-03,04:09:57.000,337,11059494,11645,0,1764734996,13049.505915519992,27.867254759999923,53324.78930112 2025-12-03,04:09:58.000,337,11059541,11885,0,1764734997,13049.492442900002,27.81791085000441,53324.922056400006 2025-12-03,04:09:59.000,337,11059592,12005,0,1764734998,13049.526124449992,27.832009110003128,53324.83122384 2025-12-03,04:10:00.000,337,11059611,11765,0,1764734999,13049.465497659992,27.70512477000011,53324.90808216 2025-12-03,04:10:01.000,337,11059649,11805,0,1764735000,13049.465497659992,27.641682599998603,53324.84519808001 2025-12-03,04:10:02.000,337,11059635,11765,0,1764735001,13049.411607180002,27.613486080001167,53324.94301776001 2025-12-03,04:10:03.000,337,11059565,11885,0,1764735002,13049.411607180002,27.620535210000526,53324.89410792001 2025-12-03,04:10:04.000,337,11059620,11925,0,1764735003,13049.452025040002,27.58528956000373,53324.93603064 2025-12-03,04:10:05.000,337,11059551,11925,0,1764735004,13049.418343489997,27.662829990003956,53324.93603064 2025-12-03,04:10:06.000,337,11059558,11685,0,1764735005,13049.492442900002,27.59938782000245,53324.99192760001 2025-12-03,04:10:07.000,337,11059620,11845,0,1764735006,13049.512651830002,27.52889652000158,53324.99192760001 2025-12-03,04:10:08.000,337,11059545,11845,0,1764735007,13049.445288729992,27.564142169998377,53324.93603064 2025-12-03,04:10:09.000,337,11059663,11925,0,1764735008,13049.505915519992,27.57824043000437,53325.06179880001 2025-12-03,04:10:10.000,337,11059600,11885,0,1764735009,13049.559805999997,27.606436950001807,53324.99192760001 2025-12-03,04:10:11.000,337,11059575,11925,0,1764735010,13049.559805999997,27.59938782000245,53324.970966240006 2025-12-03,04:10:12.000,337,11059634,11965,0,1764735011,13049.546333379993,27.641682599998603,53324.97795336 2025-12-03,04:10:13.000,337,11059659,11645,0,1764735012,13049.566542309993,27.55004390999966,53325.03385032 2025-12-03,04:10:14.000,337,11059565,12125,0,1764735013,13049.640641719998,27.648731729997962,53324.99891472 2025-12-03,04:10:15.000,337,11059548,12285,0,1764735014,13049.627169099993,27.564142169998377,53324.99891472 2025-12-03,04:10:16.000,337,11059570,11805,0,1764735015,13049.606960169993,27.620535210000526,53325.05481168 2025-12-03,04:10:17.000,337,11059499,11805,0,1764735016,13049.654114339988,27.613486080001167,53324.956992 2025-12-03,04:10:18.000,337,11059521,11645,0,1764735017,13049.627169099993,27.669879120003316,53325.089747280006 2025-12-03,04:10:19.000,337,11059557,11885,0,1764735018,13049.640641719998,27.59233869000309,53325.019876080005 2025-12-03,04:10:20.000,337,11059709,11645,0,1764735019,13049.687795889993,27.606436950001807,53325.068785920004 2025-12-03,04:10:21.000,337,11059633,11845,0,1764735020,13049.647378029993,27.613486080001167,53325.10372152 2025-12-03,04:10:22.000,337,11059561,11685,0,1764735021,13049.660850649998,27.620535210000526,53325.10372152 2025-12-03,04:10:23.000,337,11059539,12165,0,1764735022,13049.674323269988,27.55004390999966,53325.138657120006 2025-12-03,04:10:24.000,337,11059630,11885,0,1764735023,13049.667586959993,27.521847390002222,53325.138657120006 2025-12-03,04:10:25.000,337,11059566,11645,0,1764735024,13049.647378029993,27.564142169998377,53325.089747280006 2025-12-03,04:10:26.000,337,11059511,11765,0,1764735025,13049.606960169993,27.57824043000437,53325.117695760004 2025-12-03,04:10:27.000,337,11059626,11725,0,1764735026,13049.633905410003,27.571191299997736,53325.13167000001 2025-12-03,04:10:28.000,337,11059623,11845,0,1764735027,13049.559805999997,27.571191299997736,53325.15961848001 2025-12-03,04:10:29.000,337,11059669,11965,0,1764735028,13049.586751239993,27.59938782000245,53325.2015412 2025-12-03,04:10:30.000,337,11059648,12005,0,1764735029,13049.559805999997,27.59233869000309,53325.236476800004 2025-12-03,04:10:31.000,337,11059665,11805,0,1764735030,13049.546333379993,27.698075640000752,53325.22948968001 2025-12-03,04:10:32.000,337,11059632,11805,0,1764735031,13049.559805999997,27.648731729997962,53325.236476800004 2025-12-03,04:10:33.000,337,11059673,11925,0,1764735032,13049.526124449992,27.691026510001393,53325.26442528 2025-12-03,04:10:34.000,337,11059555,11845,0,1764735033,13049.445288729992,27.683977380002034,53325.19455408 2025-12-03,04:10:35.000,337,11059606,11845,0,1764735034,13049.478970279997,27.76151781000226,53325.138657120006 2025-12-03,04:10:36.000,337,11059541,11845,0,1764735035,13049.478970279997,27.698075640000752,53325.187566960005 2025-12-03,04:10:37.000,337,11059498,11965,0,1764735036,13049.553069690002,27.70512477000011,53325.18057984001 2025-12-03,04:10:38.000,337,11059613,12205,0,1764735037,13049.485706589992,27.70512477000011,53325.257438160006 2025-12-03,04:10:39.000,337,11059504,11845,0,1764735038,13049.512651830002,27.733321290004824,53325.15263136 2025-12-03,04:10:40.000,337,11059588,11685,0,1764735039,13049.492442900002,27.7544686800029,53325.22948968001 2025-12-03,04:10:41.000,337,11059559,11685,0,1764735040,13049.526124449992,27.810861719997774,53325.2015412 2025-12-03,04:10:42.000,337,11059647,11725,0,1764735041,13049.566542309993,27.81791085000441,53325.29936088001 2025-12-03,04:10:43.000,337,11059563,11845,0,1764735042,13049.606960169993,27.88135301999864,53325.257438160006 2025-12-03,04:10:44.000,337,11059628,11485,0,1764735043,13049.620432789998,27.867254759999923,53325.31333512 2025-12-03,04:10:45.000,337,11059631,11605,0,1764735044,13049.654114339988,27.916598670002713,53325.2714124 2025-12-03,04:10:46.000,337,11059590,11725,0,1764735045,13049.620432789998,27.965942579998227,53325.306348000006 2025-12-03,04:10:47.000,337,11059559,11845,0,1764735046,13049.627169099993,27.909549540003354,53325.29237376 2025-12-03,04:10:48.000,337,11059599,11485,0,1764735047,13049.660850649998,28.008237360001658,53325.285386640004 2025-12-03,04:10:49.000,337,11059559,11805,0,1764735048,13049.681059579998,28.050532139997813,53325.4111548 2025-12-03,04:10:50.000,337,11059570,12045,0,1764735049,13049.714741129988,28.071679530003166,53325.355257840005 2025-12-03,04:10:51.000,337,11059664,11765,0,1764735050,13049.728213749993,28.092826920001244,53325.29936088001 2025-12-03,04:10:52.000,337,11059572,11885,0,1764735051,13049.768631609993,28.092826920001244,53325.355257840005 2025-12-03,04:10:53.000,337,11059608,12125,0,1764735052,13049.788840539994,28.106925179999962,53325.32730936001 2025-12-03,04:10:54.000,337,11059608,11645,0,1764735053,13049.748422679993,28.17036735000147,53325.38320632 2025-12-03,04:10:55.000,337,11059601,12005,0,1764735054,13049.741686369998,28.156269090002752,53325.285386640004 2025-12-03,04:10:56.000,337,11059663,11885,0,1764735055,13049.802313159998,28.17741648000083,53325.44609040001 2025-12-03,04:10:57.000,337,11059556,11725,0,1764735056,13049.869676259994,28.149219960003393,53325.36224496 2025-12-03,04:10:58.000,337,11059563,11565,0,1764735057,13049.876412569989,28.156269090002752,53325.4111548 2025-12-03,04:10:59.000,337,11059533,11685,0,1764735058,13049.829258399994,28.106925179999962,53325.4111548 2025-12-03,04:11:00.000,337,11059621,11725,0,1764735059,13049.862939949999,28.18446561000019,53325.4111548 2025-12-03,04:11:01.000,337,11059533,11885,0,1764735060,13049.869676259994,28.23380952000298,53325.41814192001 2025-12-03,04:11:02.000,337,11059548,11765,0,1764735061,13049.809049469994,28.17036735000147,53325.404167680004 2025-12-03,04:11:03.000,337,11059570,11645,0,1764735062,13049.876412569989,28.092826920001244,53325.38320632 2025-12-03,04:11:04.000,337,11059558,11725,0,1764735063,13049.889885189994,28.11397430999932,53325.51596160001 2025-12-03,04:11:05.000,337,11059588,12125,0,1764735064,13049.930303049994,28.106925179999962,53325.474038880006 2025-12-03,04:11:06.000,337,11059673,11845,0,1764735065,13049.856203639989,28.106925179999962,53325.36923208 2025-12-03,04:11:07.000,337,11059582,11725,0,1764735066,13049.89662149999,28.064630400003807,53325.50198736 2025-12-03,04:11:08.000,337,11059525,12005,0,1764735067,13049.930303049994,28.036433879999095,53325.48801312 2025-12-03,04:11:09.000,337,11059511,11965,0,1764735068,13049.990929839994,28.057581270004448,53325.51596160001 2025-12-03,04:11:10.000,337,11059622,11845,0,1764735069,13049.97745721999,28.092826920001244,53325.474038880006 2025-12-03,04:11:11.000,337,11059566,12245,0,1764735070,13050.04482032,28.071679530003166,53325.48801312 2025-12-03,04:11:12.000,337,11059547,11845,0,1764735071,13049.98419353,28.043483009998454,53325.52993584 2025-12-03,04:11:13.000,337,11059591,11925,0,1764735072,13050.08523818,28.015286490001017,53325.522948720005 2025-12-03,04:11:14.000,337,11059615,12005,0,1764735073,13050.05829293999,28.036433879999095,53325.51596160001 2025-12-03,04:11:15.000,337,11059524,11645,0,1764735074,13049.97745721999,28.078728660002525,53325.49500024001 2025-12-03,04:11:16.000,337,11059520,11725,0,1764735075,13050.02461139,28.135121700004674,53325.50897448 2025-12-03,04:11:17.000,337,11059620,11725,0,1764735076,13050.10544711,28.17036735000147,53325.51596160001 2025-12-03,04:11:18.000,337,11059527,11845,0,1764735077,13050.11891972999,28.23380952000298,53325.61378128001 2025-12-03,04:11:19.000,337,11059661,12165,0,1764735078,13050.14586497,28.17036735000147,53325.57884568 2025-12-03,04:11:20.000,337,11059630,11685,0,1764735079,13050.091974489995,28.23380952000298,53325.474038880006 2025-12-03,04:11:21.000,337,11059602,11845,0,1764735080,13050.11891972999,28.262006040000415,53325.60679416 2025-12-03,04:11:22.000,337,11059553,12005,0,1764735081,13050.15933758999,28.276104299999133,53325.55788432 2025-12-03,04:11:23.000,337,11059542,11685,0,1764735082,13050.132392349995,28.297251690004487,53325.57884568 2025-12-03,04:11:24.000,337,11059585,11805,0,1764735083,13050.172810209995,28.22676039000362,53325.53692296 2025-12-03,04:11:25.000,337,11059686,11965,0,1764735084,13050.091974489995,28.16331822000211,53325.61378128001 2025-12-03,04:11:26.000,337,11059574,11765,0,1764735085,13050.15933758999,28.156269090002752,53325.61378128001 2025-12-03,04:11:27.000,337,11059653,11805,0,1764735086,13050.11891972999,28.205612999998266,53325.60679416 2025-12-03,04:11:28.000,337,11059612,11805,0,1764735087,13050.152601279995,28.149219960003393,53325.50897448 2025-12-03,04:11:29.000,337,11059643,11925,0,1764735088,13050.233436999995,28.12807256999804,53325.68365248001 2025-12-03,04:11:30.000,337,11059573,11765,0,1764735089,13050.19975544999,28.12102343999868,53325.592819920006 2025-12-03,04:11:31.000,337,11059564,11765,0,1764735090,13050.233436999995,28.036433879999095,53325.655704 2025-12-03,04:11:32.000,337,11059615,11885,0,1764735091,13050.213228069995,28.015286490001017,53325.690639600005 2025-12-03,04:11:33.000,337,11059546,12125,0,1764735092,13050.213228069995,28.022335620000376,53325.571858560004 2025-12-03,04:11:34.000,337,11059596,11685,0,1764735093,13050.253645929995,28.036433879999095,53325.571858560004 2025-12-03,04:11:35.000,337,11059617,12005,0,1764735094,13050.354690579996,28.043483009998454,53325.58583280001 2025-12-03,04:11:36.000,337,11059587,11885,0,1764735095,13050.26711855,27.98004084000422,53325.67666536 2025-12-03,04:11:37.000,337,11059445,11845,0,1764735096,13050.213228069995,27.972991710004862,53325.63474264001 2025-12-03,04:11:38.000,337,11059633,12165,0,1764735097,13050.26038223999,27.93774606000079,53325.67666536 2025-12-03,04:11:39.000,337,11059555,11645,0,1764735098,13050.28059116999,27.93069693000143,53325.655704 2025-12-03,04:11:40.000,337,11059481,11805,0,1764735099,13050.24690962,27.98004084000422,53325.63474264001 2025-12-03,04:11:41.000,337,11059581,12205,0,1764735100,13050.22670069,27.95184431999951,53325.64871688 2025-12-03,04:11:42.000,337,11059538,11805,0,1764735101,13050.24690962,27.965942579998227,53325.68365248001 2025-12-03,04:11:43.000,337,11059558,12125,0,1764735102,13050.20649176,27.94479519000015,53325.63474264001 2025-12-03,04:11:44.000,337,11059634,11685,0,1764735103,13050.20649176,27.916598670002713,53325.73256232001 2025-12-03,04:11:45.000,337,11059519,11725,0,1764735104,13050.26711855,27.95184431999951,53325.620768400004 2025-12-03,04:11:46.000,337,11059599,12005,0,1764735105,13050.21996437999,27.95184431999951,53325.690639600005 2025-12-03,04:11:47.000,337,11059647,11725,0,1764735106,13050.24017330999,27.909549540003354,53325.76749792 2025-12-03,04:11:48.000,337,11059482,11765,0,1764735107,13050.233436999995,27.888402149998,53325.68365248001 2025-12-03,04:11:49.000,337,11059529,11645,0,1764735108,13050.22670069,27.839058240002487,53325.75352368001 2025-12-03,04:11:50.000,337,11059500,11845,0,1764735109,13050.18628283,27.916598670002713,53325.690639600005 2025-12-03,04:11:51.000,337,11059557,12125,0,1764735110,13050.18628283,27.867254759999923,53325.66269112001 2025-12-03,04:11:52.000,337,11059560,11965,0,1764735111,13050.17954651999,27.803812589998415,53325.70461384 2025-12-03,04:11:53.000,337,11059561,12125,0,1764735112,13050.21996437999,27.853156500001205,53325.71858808 2025-12-03,04:11:54.000,337,11059430,11685,0,1764735113,13050.193019139995,27.82495998000377,53325.73256232001 2025-12-03,04:11:55.000,337,11059507,11805,0,1764735114,13050.1660739,27.76856694000162,53325.74653656 2025-12-03,04:11:56.000,337,11059489,12005,0,1764735115,13050.13912865999,27.747419550003542,53325.83038200001 2025-12-03,04:11:57.000,337,11059602,12005,0,1764735116,13050.1660739,27.76151781000226,53325.74653656 2025-12-03,04:11:58.000,337,11059429,11845,0,1764735117,13050.09871079999,27.747419550003542,53325.75352368001 2025-12-03,04:11:59.000,337,11059542,11845,0,1764735118,13050.09871079999,27.733321290004824,53325.73256232001 2025-12-03,04:12:00.000,337,11059518,12045,0,1764735119,13050.031347699995,27.698075640000752,53325.68365248001 2025-12-03,04:12:01.000,337,11059454,11725,0,1764735120,13049.99766614999,27.740370420004183,53325.71160096001 2025-12-03,04:12:02.000,337,11059561,11925,0,1764735121,13049.99766614999,27.733321290004824,53325.760510800006 2025-12-03,04:12:03.000,337,11059666,12165,0,1764735122,13049.923566739999,27.733321290004824,53325.74653656 2025-12-03,04:12:04.000,337,11059524,11845,0,1764735123,13049.93703935999,27.747419550003542,53325.81640776 2025-12-03,04:12:05.000,337,11059519,11805,0,1764735124,13049.903357809999,27.782665200000338,53325.74653656 2025-12-03,04:12:06.000,337,11059533,11885,0,1764735125,13049.815785779989,27.810861719997774,53325.77448504 2025-12-03,04:12:07.000,337,11059515,12045,0,1764735126,13049.815785779989,27.803812589998415,53325.67666536 2025-12-03,04:12:08.000,337,11059497,11885,0,1764735127,13049.809049469994,27.832009110003128,53325.7954464 2025-12-03,04:12:09.000,337,11059549,11685,0,1764735128,13049.741686369998,27.747419550003542,53325.7255752 2025-12-03,04:12:10.000,337,11059565,11725,0,1764735129,13049.694532199988,27.71922302999883,53325.87230472 2025-12-03,04:12:11.000,337,11059553,11805,0,1764735130,13049.654114339988,27.70512477000011,53325.788459280004 2025-12-03,04:12:12.000,337,11059554,11645,0,1764735131,13049.687795889993,27.641682599998603,53325.73256232001 2025-12-03,04:12:13.000,337,11059489,11725,0,1764735132,13049.566542309993,27.59938782000245,53325.760510800006 2025-12-03,04:12:14.000,337,11059521,11725,0,1764735133,13049.580014929998,27.58528956000373,53325.690639600005 2025-12-03,04:12:15.000,337,11059524,11765,0,1764735134,13049.546333379993,27.500700000004144,53325.71160096001 2025-12-03,04:12:16.000,337,11059546,12005,0,1764735135,13049.519388139997,27.409061309997924,53325.739549440004 2025-12-03,04:12:17.000,337,11059622,11645,0,1764735136,13049.532860760002,27.35971740000241,53325.74653656 2025-12-03,04:12:18.000,337,11059550,12005,0,1764735137,13049.505915519992,27.331520879997697,53325.690639600005 2025-12-03,04:12:19.000,337,11059600,11845,0,1764735138,13049.546333379993,27.31742261999898,53325.788459280004 2025-12-03,04:12:20.000,337,11059531,12005,0,1764735139,13049.526124449992,27.239882189998752,53325.73256232001 2025-12-03,04:12:21.000,337,11059528,12005,0,1764735140,13049.485706589992,27.204636540001957,53325.66269112001 2025-12-03,04:12:22.000,337,11059513,11685,0,1764735141,13049.553069690002,27.204636540001957,53325.760510800006 2025-12-03,04:12:23.000,337,11059433,11845,0,1764735142,13049.573278620002,27.148243499999808,53325.71858808 2025-12-03,04:12:24.000,337,11059640,11565,0,1764735143,13049.573278620002,27.218734800000675,53325.7255752 2025-12-03,04:12:25.000,337,11059525,11765,0,1764735144,13049.593487550002,27.18348915000388,53325.77448504 2025-12-03,04:12:26.000,337,11059488,11645,0,1764735145,13049.586751239993,27.197587410002598,53325.7255752 2025-12-03,04:12:27.000,337,11059494,11765,0,1764735146,13049.586751239993,27.211685670001316,53325.74653656 2025-12-03,04:12:28.000,337,11059609,11885,0,1764735147,13049.586751239993,27.2962752300009,53325.68365248001 2025-12-03,04:12:29.000,337,11059579,12085,0,1764735148,13049.580014929998,27.268078710003465,53325.67666536 2025-12-03,04:12:30.000,337,11059563,12125,0,1764735149,13049.559805999997,27.31037348999962,53325.68365248001 2025-12-03,04:12:31.000,337,11059582,11725,0,1764735150,13049.519388139997,27.41611044000456,53325.70461384 2025-12-03,04:12:32.000,337,11059499,11845,0,1764735151,13049.519388139997,27.35971740000241,53325.690639600005 2025-12-03,04:12:33.000,337,11059591,12005,0,1764735152,13049.519388139997,27.35971740000241,53325.64871688 2025-12-03,04:12:34.000,337,11059582,12045,0,1764735153,13049.532860760002,27.444306960001995,53325.68365248001 2025-12-03,04:12:35.000,337,11059500,11885,0,1764735154,13049.499179209997,27.430208700003277,53325.74653656 2025-12-03,04:12:36.000,337,11059635,11645,0,1764735155,13049.519388139997,27.430208700003277,53325.7255752 2025-12-03,04:12:37.000,337,11059535,11845,0,1764735156,13049.472233970002,27.47955260999879,53325.690639600005 2025-12-03,04:12:38.000,337,11059496,11885,0,1764735157,13049.505915519992,27.451356090001354,53325.70461384 2025-12-03,04:12:39.000,337,11059581,12085,0,1764735158,13049.532860760002,27.394963049999205,53325.739549440004 2025-12-03,04:12:40.000,337,11059606,11885,0,1764735159,13049.505915519992,27.41611044000456,53325.67666536 2025-12-03,04:12:41.000,337,11059536,11925,0,1764735160,13049.505915519992,27.35266827000305,53325.641729760006 2025-12-03,04:12:42.000,337,11059543,11845,0,1764735161,13049.505915519992,27.437257830002636,53325.71160096001 2025-12-03,04:12:43.000,337,11059604,11805,0,1764735162,13049.553069690002,27.423159570003918,53325.71160096001 2025-12-03,04:12:44.000,337,11059499,11885,0,1764735163,13049.478970279997,27.437257830002636,53325.70461384 2025-12-03,04:12:45.000,337,11059581,11885,0,1764735164,13049.492442900002,27.451356090001354,53325.69762672 2025-12-03,04:12:46.000,337,11059572,11925,0,1764735165,13049.472233970002,27.387913919999846,53325.68365248001 2025-12-03,04:12:47.000,337,11059501,12085,0,1764735166,13049.485706589992,27.387913919999846,53325.67666536 2025-12-03,04:12:48.000,337,11059577,11925,0,1764735167,13049.445288729992,27.380864790000487,53325.64871688 2025-12-03,04:12:49.000,337,11059608,11885,0,1764735168,13049.512651830002,27.324471749998338,53325.690639600005 2025-12-03,04:12:50.000,337,11059559,11485,0,1764735169,13049.485706589992,27.2962752300009,53325.7255752 2025-12-03,04:12:51.000,337,11059583,12045,0,1764735170,13049.499179209997,27.289226100001542,53325.66967824 2025-12-03,04:12:52.000,337,11059637,11645,0,1764735171,13049.458761349997,27.225783930000034,53325.68365248001 2025-12-03,04:12:53.000,337,11059582,11885,0,1764735172,13049.478970279997,27.204636540001957,53325.7255752 2025-12-03,04:12:54.000,337,11059482,11845,0,1764735173,13049.492442900002,27.261029580004106,53325.655704 2025-12-03,04:12:55.000,337,11059542,11725,0,1764735174,13049.600223859998,27.12004698000237,53325.59980704 2025-12-03,04:12:56.000,337,11059539,12005,0,1764735175,13049.573278620002,27.07775219999894,53325.71858808 2025-12-03,04:12:57.000,337,11059529,12045,0,1764735176,13049.640641719998,27.105948720003653,53325.57884568 2025-12-03,04:12:58.000,337,11059519,11645,0,1764735177,13049.600223859998,27.056604810000863,53325.655704 2025-12-03,04:12:59.000,337,11059644,11725,0,1764735178,13049.620432789998,27.056604810000863,53325.620768400004 2025-12-03,04:13:00.000,337,11059561,11765,0,1764735179,13049.708004819993,27.049555680001504,53325.60679416 2025-12-03,04:13:01.000,337,11059580,11845,0,1764735180,13049.620432789998,27.07070306999958,53325.641729760006 2025-12-03,04:13:02.000,337,11059509,11725,0,1764735181,13049.633905410003,27.056604810000863,53325.66269112001 2025-12-03,04:13:03.000,337,11059632,11645,0,1764735182,13049.600223859998,27.105948720003653,53325.62775552 2025-12-03,04:13:04.000,337,11059564,11765,0,1764735183,13049.633905410003,27.028408290003426,53325.7255752 2025-12-03,04:13:05.000,337,11059533,11885,0,1764735184,13049.654114339988,26.964966120001918,53325.739549440004 2025-12-03,04:13:06.000,337,11059573,12085,0,1764735185,13049.647378029993,27.021359160004067,53325.620768400004 2025-12-03,04:13:07.000,337,11059487,11845,0,1764735186,13049.640641719998,26.9508678600032,53325.64871688 2025-12-03,04:13:08.000,337,11059565,11845,0,1764735187,13049.620432789998,26.993162639999355,53325.70461384 2025-12-03,04:13:09.000,337,11059582,11965,0,1764735188,13049.600223859998,26.93676960000448,53325.70461384 2025-12-03,04:13:10.000,337,11059643,11965,0,1764735189,13049.573278620002,26.94381873000384,53325.641729760006 2025-12-03,04:13:11.000,337,11059571,12085,0,1764735190,13049.586751239993,26.873327430002973,53325.59980704 2025-12-03,04:13:12.000,337,11059588,11685,0,1764735191,13049.620432789998,26.90152395000041,53325.66269112001 2025-12-03,04:13:13.000,337,11059511,11885,0,1764735192,13049.613696480003,26.873327430002973,53325.71858808 2025-12-03,04:13:14.000,337,11059581,11845,0,1764735193,13049.573278620002,26.859229170004255,53325.7255752 2025-12-03,04:13:15.000,337,11059561,11805,0,1764735194,13049.613696480003,26.859229170004255,53325.59980704 2025-12-03,04:13:16.000,337,11059496,11925,0,1764735195,13049.546333379993,26.78168874000403,53325.55788432 2025-12-03,04:13:17.000,337,11059584,11725,0,1764735196,13049.519388139997,26.802836130002106,53325.60679416 2025-12-03,04:13:18.000,337,11059599,11685,0,1764735197,13049.539597069997,26.746443089999957,53325.63474264001 2025-12-03,04:13:19.000,337,11059661,11845,0,1764735198,13049.532860760002,26.802836130002106,53325.620768400004 2025-12-03,04:13:20.000,337,11059509,11845,0,1764735199,13049.478970279997,26.72529570000188,53325.69762672 2025-12-03,04:13:21.000,337,11059469,11765,0,1764735200,13049.478970279997,26.767590479998034,53325.64871688 2025-12-03,04:13:22.000,337,11059544,11765,0,1764735201,13049.431816110002,26.697099180004443,53325.61378128001 2025-12-03,04:13:23.000,337,11059491,11845,0,1764735202,13049.411607180002,26.802836130002106,53325.60679416 2025-12-03,04:13:24.000,337,11059543,11805,0,1764735203,13049.438552419997,26.77463961000467,53325.58583280001 2025-12-03,04:13:25.000,337,11059580,12165,0,1764735204,13049.418343489997,26.753492219999316,53325.53692296 2025-12-03,04:13:26.000,337,11059458,12005,0,1764735205,13049.391398250002,26.802836130002106,53325.571858560004 2025-12-03,04:13:27.000,337,11059584,11605,0,1764735206,13049.452025040002,26.816934390000824,53325.53692296 2025-12-03,04:13:28.000,337,11059584,11645,0,1764735207,13049.384661939992,26.880376560002333,53325.52993584 2025-12-03,04:13:29.000,337,11059596,11685,0,1764735208,13049.411607180002,26.94381873000384,53325.5508972 2025-12-03,04:13:30.000,337,11059543,11885,0,1764735209,13049.411607180002,26.93676960000448,53325.55788432 2025-12-03,04:13:31.000,337,11059582,11685,0,1764735210,13049.411607180002,26.979064380000636,53325.58583280001 2025-12-03,04:13:32.000,337,11059580,11805,0,1764735211,13049.344244079992,27.063653940000222,53325.48801312 2025-12-03,04:13:33.000,337,11059557,11845,0,1764735212,13049.364453009992,27.042506550002145,53325.51596160001 2025-12-03,04:13:34.000,337,11059510,11645,0,1764735213,13049.297089909996,27.035457420002786,53325.50897448 2025-12-03,04:13:35.000,337,11059508,11845,0,1764735214,13049.297089909996,27.13414524000109,53325.474038880006 2025-12-03,04:13:36.000,337,11059565,11885,0,1764735215,13049.243199429991,27.148243499999808,53325.46006464 2025-12-03,04:13:37.000,337,11059605,11925,0,1764735216,13049.256672049996,27.155292629999167,53325.50897448 2025-12-03,04:13:38.000,337,11059548,11845,0,1764735217,13049.18930895,27.239882189998752,53325.50897448 2025-12-03,04:13:39.000,337,11059427,11605,0,1764735218,13049.229726810001,27.289226100001542,53325.46705176001 2025-12-03,04:13:40.000,337,11059592,11645,0,1764735219,13049.18930895,27.239882189998752,53325.50897448 2025-12-03,04:13:41.000,337,11059567,11845,0,1764735220,13049.209517880001,27.324471749998338,53325.453077520004 2025-12-03,04:13:42.000,337,11059619,11925,0,1764735221,13049.155627399996,27.34561914000369,53325.51596160001 2025-12-03,04:13:43.000,337,11059565,11845,0,1764735222,13049.095000609996,27.34561914000369,53325.404167680004 2025-12-03,04:13:44.000,337,11059607,11725,0,1764735223,13049.10173691999,27.373815660001128,53325.46705176001 2025-12-03,04:13:45.000,337,11059581,11765,0,1764735224,13049.054582749995,27.253980450004747,53325.41814192001 2025-12-03,04:13:46.000,337,11059554,12165,0,1764735225,13049.074791679996,27.253980450004747,53325.481026 2025-12-03,04:13:47.000,337,11059505,11925,0,1764735226,13049.06131905999,27.261029580004106,53325.41814192001 2025-12-03,04:13:48.000,337,11059665,11525,0,1764735227,13049.074791679996,27.261029580004106,53325.43211616 2025-12-03,04:13:49.000,337,11059534,12045,0,1764735228,13049.04111012999,27.211685670001316,53325.481026 2025-12-03,04:13:50.000,337,11059625,12085,0,1764735229,13049.04784644,27.09185045999766,53325.4111548 2025-12-03,04:13:51.000,337,11059535,11645,0,1764735230,13049.0882643,27.169390889997885,53325.474038880006 2025-12-03,04:13:52.000,337,11059515,11685,0,1764735231,13049.04784644,27.112997850003012,53325.46006464 2025-12-03,04:13:53.000,337,11059621,11725,0,1764735232,13049.054582749995,27.12709611000173,53325.44609040001 2025-12-03,04:13:54.000,337,11059521,12205,0,1764735233,13049.014164889995,27.07775219999894,53325.50198736 2025-12-03,04:13:55.000,337,11059598,11965,0,1764735234,13049.04784644,27.021359160004067,53325.43910328 2025-12-03,04:13:56.000,337,11059501,11605,0,1764735235,13049.02763751,27.021359160004067,53325.43211616 2025-12-03,04:13:57.000,337,11059519,11805,0,1764735236,13049.06805537,26.993162639999355,53325.404167680004 2025-12-03,04:13:58.000,337,11059679,11805,0,1764735237,13049.034373819995,26.964966120001918,53325.50897448 2025-12-03,04:13:59.000,337,11059596,11685,0,1764735238,13049.02763751,26.929720469997847,53325.453077520004 2025-12-03,04:14:00.000,337,11059623,11925,0,1764735239,13049.04111012999,26.93676960000448,53325.46006464 2025-12-03,04:14:01.000,337,11059561,11765,0,1764735240,13049.054582749995,26.979064380000636,53325.404167680004 2025-12-03,04:14:02.000,337,11059562,11805,0,1764735241,13049.02090119999,26.852180040004896,53325.41814192001 2025-12-03,04:14:03.000,337,11059628,12245,0,1764735242,13049.034373819995,26.816934390000824,53325.425129040006 2025-12-03,04:14:04.000,337,11059532,11685,0,1764735243,13049.06131905999,26.753492219999316,53325.34827072001 2025-12-03,04:14:05.000,337,11059610,11765,0,1764735244,13049.0882643,26.760541349998675,53325.43211616 2025-12-03,04:14:06.000,337,11059634,11885,0,1764735245,13049.10847323,26.704148310003802,53325.37621920001 2025-12-03,04:14:07.000,337,11059587,11805,0,1764735246,13049.0882643,26.67595178999909,53325.404167680004 2025-12-03,04:14:08.000,337,11059577,12005,0,1764735247,13049.074791679996,26.598411359998863,53325.36224496 2025-12-03,04:14:09.000,337,11059647,11885,0,1764735248,13049.06131905999,26.570214840001427,53325.39718056001 2025-12-03,04:14:10.000,337,11059597,11765,0,1764735249,13049.08152798999,26.50677266999992,53325.355257840005 2025-12-03,04:14:11.000,337,11059440,11965,0,1764735250,13049.00069226999,26.471527020003123,53325.4111548 2025-12-03,04:14:12.000,337,11059625,12005,0,1764735251,13048.96701072,26.464477890003764,53325.4111548 2025-12-03,04:14:13.000,337,11059585,11845,0,1764735252,13048.96027440999,26.48562528000184,53325.36224496 2025-12-03,04:14:14.000,337,11059571,11965,0,1764735253,13048.973747029995,26.44333049999841,53325.38320632 2025-12-03,04:14:15.000,337,11059546,11805,0,1764735254,13048.933329169995,26.48562528000184,53325.404167680004 2025-12-03,04:14:16.000,337,11059591,11725,0,1764735255,13048.933329169995,26.478576150002482,53325.34827072001 2025-12-03,04:14:17.000,337,11059614,12285,0,1764735256,13048.886175,26.53496919000463,53325.34827072001 2025-12-03,04:14:18.000,337,11059557,11685,0,1764735257,13048.85922975999,26.54201832000399,53325.355257840005 2025-12-03,04:14:19.000,337,11059588,11645,0,1764735258,13048.832284519995,26.55611658000271,53325.29936088001 2025-12-03,04:14:20.000,337,11059676,11805,0,1764735259,13048.78513035,26.647755270001653,53325.25045104001 2025-12-03,04:14:21.000,337,11059615,11845,0,1764735260,13048.771657729994,26.71824657000252,53325.33429648 2025-12-03,04:14:22.000,337,11059587,11805,0,1764735261,13048.73797617999,26.72529570000188,53325.32032224 2025-12-03,04:14:23.000,337,11059545,11885,0,1764735262,13048.69755831999,26.795787000002747,53325.31333512 2025-12-03,04:14:24.000,337,11059641,12005,0,1764735263,13048.67734938999,26.823983520000183,53325.2015412 2025-12-03,04:14:25.000,337,11059537,12045,0,1764735264,13048.643667839999,26.84513090999826,53325.2714124 2025-12-03,04:14:26.000,337,11059568,11805,0,1764735265,13048.603249979999,26.93676960000448,53325.236476800004 2025-12-03,04:14:27.000,337,11059517,11845,0,1764735266,13048.589777359994,27.049555680001504,53325.26442528 2025-12-03,04:14:28.000,337,11059567,12045,0,1764735267,13048.562832119998,27.000211769998714,53325.285386640004 2025-12-03,04:14:29.000,337,11059594,12125,0,1764735268,13048.562832119998,27.12004698000237,53325.25045104001 2025-12-03,04:14:30.000,337,11059580,11885,0,1764735269,13048.535886879989,27.218734800000675,53325.22250256 2025-12-03,04:14:31.000,337,11059592,11765,0,1764735270,13048.495469019988,27.225783930000034,53325.22948968001 2025-12-03,04:14:32.000,337,11059517,11725,0,1764735271,13048.502205329998,27.30332436000026,53325.19455408 2025-12-03,04:14:33.000,337,11059504,11685,0,1764735272,13048.448314849993,27.24693131999811,53325.257438160006 2025-12-03,04:14:34.000,337,11059556,12085,0,1764735273,13048.448314849993,27.289226100001542,53325.2015412 2025-12-03,04:14:35.000,337,11059563,11925,0,1764735274,13048.421369609998,27.31742261999898,53325.138657120006 2025-12-03,04:14:36.000,337,11059659,11765,0,1764735275,13048.428105919993,27.31742261999898,53325.236476800004 2025-12-03,04:14:37.000,337,11059622,11685,0,1764735276,13048.434842229988,27.34561914000369,53325.089747280006 2025-12-03,04:14:38.000,337,11059677,12005,0,1764735277,13048.401160679998,27.289226100001542,53325.15263136 2025-12-03,04:14:39.000,337,11059585,11885,0,1764735278,13048.387688059993,27.261029580004106,53325.08276016001 2025-12-03,04:14:40.000,337,11059558,11805,0,1764735279,13048.461787469998,27.282176970002183,53325.068785920004 2025-12-03,04:14:41.000,337,11059630,11925,0,1764735280,13048.488732709993,27.275127840002824,53325.05481168 2025-12-03,04:14:42.000,337,11059541,12325,0,1764735281,13048.441578539998,27.31037348999962,53325.10372152 2025-12-03,04:14:43.000,337,11059618,11885,0,1764735282,13048.428105919993,27.232833059999393,53325.068785920004 2025-12-03,04:14:44.000,337,11059702,11925,0,1764735283,13048.475260089988,27.282176970002183,53325.15961848001 2025-12-03,04:14:45.000,337,11059642,12205,0,1764735284,13048.455051159988,27.324471749998338,53325.15961848001 2025-12-03,04:14:46.000,337,11059648,12005,0,1764735285,13048.488732709993,27.338570010004332,53325.1666056 2025-12-03,04:14:47.000,337,11059676,11925,0,1764735286,13048.434842229988,27.338570010004332,53325.19455408 2025-12-03,04:14:48.000,337,11059527,11845,0,1764735287,13048.455051159988,27.409061309997924,53325.117695760004 2025-12-03,04:14:49.000,337,11059587,11845,0,1764735288,13048.407896989993,27.36676653000177,53325.068785920004 2025-12-03,04:14:50.000,337,11059563,12045,0,1764735289,13048.428105919993,27.402012179998565,53325.089747280006 2025-12-03,04:14:51.000,337,11059508,11805,0,1764735290,13048.434842229988,27.409061309997924,53325.117695760004 2025-12-03,04:14:52.000,337,11059535,12085,0,1764735291,13048.394424370003,27.451356090001354,53325.08276016001 2025-12-03,04:14:53.000,337,11059618,11805,0,1764735292,13048.327061269993,27.465454350000073,53325.11070864001 2025-12-03,04:14:54.000,337,11059549,11845,0,1764735293,13048.320324959997,27.437257830002636,53325.14564424 2025-12-03,04:14:55.000,337,11059481,11725,0,1764735294,13048.300116029997,27.521847390002222,53325.138657120006 2025-12-03,04:14:56.000,337,11059599,11845,0,1764735295,13048.286643409992,27.52889652000158,53325.20852832001 2025-12-03,04:14:57.000,337,11059529,12005,0,1764735296,13048.279907099997,27.564142169998377,53325.15263136 2025-12-03,04:14:58.000,337,11059501,11845,0,1764735297,13048.347270199993,27.627584339999885,53325.257438160006 2025-12-03,04:14:59.000,337,11059560,12405,0,1764735298,13048.246225549992,27.634633469999244,53325.187566960005 2025-12-03,04:15:00.000,337,11059568,12045,0,1764735299,13048.286643409992,27.655780860004597,53325.22948968001 2025-12-03,04:15:01.000,337,11059636,11845,0,1764735300,13048.279907099997,27.71922302999883,53325.15263136 2025-12-03,04:15:02.000,337,11059595,12005,0,1764735301,13048.259698169997,27.7544686800029,53325.236476800004 2025-12-03,04:15:03.000,337,11059519,11725,0,1764735302,13048.293379720002,27.77561607000098,53325.236476800004 2025-12-03,04:15:04.000,337,11059602,11805,0,1764735303,13048.273170790002,27.782665200000338,53325.1666056 2025-12-03,04:15:05.000,337,11059578,11845,0,1764735304,13048.286643409992,27.796763459999056,53325.22250256 2025-12-03,04:15:06.000,337,11059587,11925,0,1764735305,13048.340533889997,27.76856694000162,53325.2015412 2025-12-03,04:15:07.000,337,11059527,12005,0,1764735306,13048.320324959997,27.76856694000162,53325.12468288 2025-12-03,04:15:08.000,337,11059565,11765,0,1764735307,13048.340533889997,27.71922302999883,53325.187566960005 2025-12-03,04:15:09.000,337,11059602,11805,0,1764735308,13048.387688059993,27.662829990003956,53325.236476800004 2025-12-03,04:15:10.000,337,11059457,11765,0,1764735309,13048.340533889997,27.698075640000752,53325.15961848001 2025-12-03,04:15:11.000,337,11059574,11885,0,1764735310,13048.380951749998,27.620535210000526,53325.22948968001 2025-12-03,04:15:12.000,337,11059594,12005,0,1764735311,13048.387688059993,27.613486080001167,53325.26442528 2025-12-03,04:15:13.000,337,11059641,12005,0,1764735312,13048.495469019988,27.59938782000245,53325.257438160006 2025-12-03,04:15:14.000,337,11059499,11965,0,1764735313,13048.434842229988,27.59233869000309,53325.285386640004 2025-12-03,04:15:15.000,337,11059578,11765,0,1764735314,13048.455051159988,27.57824043000437,53325.33429648 2025-12-03,04:15:16.000,337,11059557,11845,0,1764735315,13048.455051159988,27.57824043000437,53325.29936088001 2025-12-03,04:15:17.000,337,11059662,11885,0,1764735316,13048.481996399998,27.627584339999885,53325.36923208 2025-12-03,04:15:18.000,337,11059614,11965,0,1764735317,13048.589777359994,27.59233869000309,53325.3412836 2025-12-03,04:15:19.000,337,11059553,12005,0,1764735318,13048.495469019988,27.571191299997736,53325.36224496 2025-12-03,04:15:20.000,337,11059654,11805,0,1764735319,13048.569568429994,27.627584339999885,53325.34827072001 2025-12-03,04:15:21.000,337,11059551,11805,0,1764735320,13048.589777359994,27.613486080001167,53325.404167680004 2025-12-03,04:15:22.000,337,11059508,11805,0,1764735321,13048.589777359994,27.564142169998377,53325.39718056001 2025-12-03,04:15:23.000,337,11059563,11965,0,1764735322,13048.596513669989,27.52889652000158,53325.37621920001 2025-12-03,04:15:24.000,337,11059553,11885,0,1764735323,13048.609986289994,27.557093039999017,53325.38320632 2025-12-03,04:15:25.000,337,11059523,11845,0,1764735324,13048.636931529989,27.691026510001393,53325.37621920001 2025-12-03,04:15:26.000,337,11059527,11925,0,1764735325,13048.589777359994,27.606436950001807,53325.43211616 2025-12-03,04:15:27.000,337,11059488,11925,0,1764735326,13048.657140459989,27.620535210000526,53325.38320632 2025-12-03,04:15:28.000,337,11059589,11805,0,1764735327,13048.657140459989,27.634633469999244,53325.474038880006 2025-12-03,04:15:29.000,337,11059545,12005,0,1764735328,13048.690822009994,27.669879120003316,53325.43910328 2025-12-03,04:15:30.000,337,11059669,11925,0,1764735329,13048.630195219994,27.634633469999244,53325.43211616 2025-12-03,04:15:31.000,337,11059654,12125,0,1764735330,13048.650404149994,27.57824043000437,53325.46705176001 2025-12-03,04:15:32.000,337,11059533,11925,0,1764735331,13048.630195219994,27.620535210000526,53325.49500024001 2025-12-03,04:15:33.000,337,11059547,11765,0,1764735332,13048.643667839999,27.57824043000437,53325.474038880006 2025-12-03,04:15:34.000,337,11059556,12005,0,1764735333,13048.67734938999,27.514798260002863,53325.50897448 2025-12-03,04:15:35.000,337,11059630,11885,0,1764735334,13048.636931529989,27.451356090001354,53325.48801312 2025-12-03,04:15:36.000,337,11059602,11805,0,1764735335,13048.67734938999,27.458405220000714,53325.51596160001 2025-12-03,04:15:37.000,337,11059609,12005,0,1764735336,13048.690822009994,27.458405220000714,53325.50897448 2025-12-03,04:15:38.000,337,11059578,11805,0,1764735337,13048.69755831999,27.394963049999205,53325.52993584 2025-12-03,04:15:39.000,337,11059644,11805,0,1764735338,13048.69755831999,27.373815660001128,53325.56487144001 2025-12-03,04:15:40.000,337,11059555,11765,0,1764735339,13048.75818510999,27.331520879997697,53325.571858560004 2025-12-03,04:15:41.000,337,11059619,11885,0,1764735340,13048.78513035,27.338570010004332,53325.59980704 2025-12-03,04:15:42.000,337,11059615,11845,0,1764735341,13048.744712489999,27.338570010004332,53325.66269112001 2025-12-03,04:15:43.000,337,11059495,11965,0,1764735342,13048.812075589994,27.30332436000026,53325.641729760006 2025-12-03,04:15:44.000,337,11059530,11685,0,1764735343,13048.86596607,27.289226100001542,53325.68365248001 2025-12-03,04:15:45.000,337,11059571,11645,0,1764735344,13048.91985654999,27.232833059999393,53325.75352368001 2025-12-03,04:15:46.000,337,11059534,12205,0,1764735345,13048.953538099995,27.204636540001957,53325.690639600005 2025-12-03,04:15:47.000,337,11059556,11885,0,1764735346,13049.034373819995,27.275127840002824,53325.66269112001 2025-12-03,04:15:48.000,337,11059511,11765,0,1764735347,13049.074791679996,27.17644002000452,53325.7255752 2025-12-03,04:15:49.000,337,11059559,11885,0,1764735348,13049.12194584999,27.155292629999167,53325.71858808 2025-12-03,04:15:50.000,337,11059647,12045,0,1764735349,13049.14889109,27.19053828000324,53325.70461384 2025-12-03,04:15:51.000,337,11059475,12005,0,1764735350,13049.162363709991,27.14119437000045,53325.78147216001 2025-12-03,04:15:52.000,337,11059487,11965,0,1764735351,13049.263408359991,27.14119437000045,53325.80243352001 2025-12-03,04:15:53.000,337,11059593,12205,0,1764735352,13049.263408359991,27.197587410002598,53325.788459280004 2025-12-03,04:15:54.000,337,11059535,11885,0,1764735353,13049.290353600001,27.204636540001957,53325.83736912 2025-12-03,04:15:55.000,337,11059618,11685,0,1764735354,13049.256672049996,27.239882189998752,53325.84435624 2025-12-03,04:15:56.000,337,11059530,11725,0,1764735355,13049.350980390001,27.289226100001542,53325.928201680006 2025-12-03,04:15:57.000,337,11059558,11845,0,1764735356,13049.324035149992,27.30332436000026,53325.83736912 2025-12-03,04:15:58.000,337,11059699,12005,0,1764735357,13049.377925629997,27.261029580004106,53325.8653176 2025-12-03,04:15:59.000,337,11059568,12005,0,1764735358,13049.404870869992,27.30332436000026,53326.026021360005 2025-12-03,04:16:00.000,337,11059597,11885,0,1764735359,13049.458761349997,27.331520879997697,53325.94916304001 2025-12-03,04:16:01.000,337,11059601,11885,0,1764735360,13049.377925629997,27.324471749998338,53325.977111520006 2025-12-03,04:16:02.000,337,11059501,12085,0,1764735361,13049.478970279997,27.373815660001128,53325.97012440001 2025-12-03,04:16:03.000,337,11059541,11765,0,1764735362,13049.438552419997,27.31742261999898,53325.977111520006 2025-12-03,04:16:04.000,337,11059559,11805,0,1764735363,13049.485706589992,27.394963049999205,53325.91422744 2025-12-03,04:16:05.000,337,11059537,11885,0,1764735364,13049.425079799992,27.430208700003277,53325.99108576 2025-12-03,04:16:06.000,337,11059529,11885,0,1764735365,13049.431816110002,27.380864790000487,53325.99108576 2025-12-03,04:16:07.000,337,11059562,11885,0,1764735366,13049.411607180002,27.380864790000487,53325.96313728 2025-12-03,04:16:08.000,337,11059560,11965,0,1764735367,13049.364453009992,27.31742261999898,53325.94217592 2025-12-03,04:16:09.000,337,11059496,12165,0,1764735368,13049.270144670001,27.324471749998338,53325.88627896 2025-12-03,04:16:10.000,337,11059445,11845,0,1764735369,13049.283617289992,27.331520879997697,53325.907240320004 2025-12-03,04:16:11.000,337,11059622,11765,0,1764735370,13049.297089909996,27.239882189998752,53325.977111520006 2025-12-03,04:16:12.000,337,11059519,11885,0,1764735371,13049.209517880001,27.282176970002183,53326.00506 2025-12-03,04:16:13.000,337,11059557,11925,0,1764735372,13049.135418469996,27.2962752300009,53325.99807288001 2025-12-03,04:16:14.000,337,11059616,12165,0,1764735373,13049.12868216,27.261029580004106,53325.94217592 2025-12-03,04:16:15.000,337,11059527,11965,0,1764735374,13049.135418469996,27.12709611000173,53325.94916304001 2025-12-03,04:16:16.000,337,11059640,12005,0,1764735375,13049.074791679996,27.197587410002598,53325.96313728 2025-12-03,04:16:17.000,337,11059584,11925,0,1764735376,13049.00742858,27.155292629999167,53325.96313728 2025-12-03,04:16:18.000,337,11059590,12005,0,1764735377,13049.00069226999,27.12004698000237,53325.96313728 2025-12-03,04:16:19.000,337,11059538,11685,0,1764735378,13048.953538099995,27.09185045999766,53325.94217592 2025-12-03,04:16:20.000,337,11059540,12005,0,1764735379,13048.993955959995,27.028408290003426,53325.9351888 2025-12-03,04:16:21.000,337,11059675,12005,0,1764735380,13048.913120239995,27.042506550002145,53325.9351888 2025-12-03,04:16:22.000,337,11059440,11685,0,1764735381,13048.80533928,27.021359160004067,53325.99108576 2025-12-03,04:16:23.000,337,11059580,12045,0,1764735382,13048.812075589994,27.000211769998714,53325.89326608 2025-12-03,04:16:24.000,337,11059596,11885,0,1764735383,13048.771657729994,26.95791699000256,53325.88627896 2025-12-03,04:16:25.000,337,11059656,11845,0,1764735384,13048.75818510999,27.000211769998714,53325.977111520006 2025-12-03,04:16:26.000,337,11059657,11965,0,1764735385,13048.704294629999,26.9508678600032,53325.9351888 2025-12-03,04:16:27.000,337,11059692,11845,0,1764735386,13048.711030939994,26.964966120001918,53325.90025320001 2025-12-03,04:16:28.000,337,11059527,11805,0,1764735387,13048.636931529989,26.880376560002333,53325.94217592 2025-12-03,04:16:29.000,337,11059541,11725,0,1764735388,13048.650404149994,26.84513090999826,53325.83038200001 2025-12-03,04:16:30.000,337,11059637,11845,0,1764735389,13048.630195219994,26.823983520000183,53325.858330480005 2025-12-03,04:16:31.000,337,11059593,11845,0,1764735390,13048.589777359994,26.90857307999977,53325.87230472 2025-12-03,04:16:32.000,337,11059579,11845,0,1764735391,13048.616722599989,26.767590479998034,53325.907240320004 2025-12-03,04:16:33.000,337,11059593,12005,0,1764735392,13048.603249979999,26.760541349998675,53325.84435624 2025-12-03,04:16:34.000,337,11059639,11805,0,1764735393,13048.589777359994,26.690050049997808,53325.85134336001 2025-12-03,04:16:35.000,337,11059499,11845,0,1764735394,13048.569568429994,26.71119744000316,53325.73256232001 2025-12-03,04:16:36.000,337,11059609,12165,0,1764735395,13048.522414259998,26.753492219999316,53325.83736912 2025-12-03,04:16:37.000,337,11059632,12365,0,1764735396,13048.569568429994,26.704148310003802,53325.81640776 2025-12-03,04:16:38.000,337,11059578,11805,0,1764735397,13048.508941639993,26.71119744000316,53325.809420640006 2025-12-03,04:16:39.000,337,11059632,11805,0,1764735398,13048.542623189998,26.67595178999909,53325.75352368001 2025-12-03,04:16:40.000,337,11059561,11845,0,1764735399,13048.583041049998,26.71119744000316,53325.89326608 2025-12-03,04:16:41.000,337,11059625,11845,0,1764735400,13048.549359499993,26.626607880003576,53325.809420640006 2025-12-03,04:16:42.000,337,11059484,12005,0,1764735401,13048.562832119998,26.633657010002935,53325.91422744 2025-12-03,04:16:43.000,337,11059511,11925,0,1764735402,13048.623458909999,26.570214840001427,53325.87230472 2025-12-03,04:16:44.000,337,11059558,11805,0,1764735403,13048.583041049998,26.577263970000786,53325.81640776 2025-12-03,04:16:45.000,337,11059696,12045,0,1764735404,13048.623458909999,26.563165710002067,53325.858330480005 2025-12-03,04:16:46.000,337,11059636,11885,0,1764735405,13048.583041049998,26.478576150002482,53325.85134336001 2025-12-03,04:16:47.000,337,11059607,11885,0,1764735406,13048.643667839999,26.53496919000463,53325.8653176 2025-12-03,04:16:48.000,337,11059550,11805,0,1764735407,13048.589777359994,26.48562528000184,53325.7954464 2025-12-03,04:16:49.000,337,11059632,11845,0,1764735408,13048.603249979999,26.464477890003764,53325.7954464 2025-12-03,04:16:50.000,337,11059617,12085,0,1764735409,13048.596513669989,26.44333049999841,53325.83736912 2025-12-03,04:16:51.000,337,11059550,11925,0,1764735410,13048.657140459989,26.365790069998184,53325.82339488 2025-12-03,04:16:52.000,337,11059511,12005,0,1764735411,13048.583041049998,26.44333049999841,53325.89326608 2025-12-03,04:16:53.000,337,11059532,12285,0,1764735412,13048.583041049998,26.365790069998184,53325.88627896 2025-12-03,04:16:54.000,337,11059570,12125,0,1764735413,13048.623458909999,26.330544420001388,53325.8653176 2025-12-03,04:16:55.000,337,11059638,11765,0,1764735414,13048.636931529989,26.30234790000395,53325.85134336001 2025-12-03,04:16:56.000,337,11059632,12005,0,1764735415,13048.690822009994,26.231856600003084,53325.90025320001 2025-12-03,04:16:57.000,337,11059601,11885,0,1764735416,13048.657140459989,26.231856600003084,53325.88627896 2025-12-03,04:16:58.000,337,11059558,11845,0,1764735417,13048.69755831999,26.238905730002443,53325.85134336001 2025-12-03,04:16:59.000,337,11059624,11925,0,1764735418,13048.643667839999,26.26005312000052,53325.90025320001 2025-12-03,04:17:00.000,337,11059586,11685,0,1764735419,13048.643667839999,26.20366007999837,53325.89326608 2025-12-03,04:17:01.000,337,11059567,11725,0,1764735420,13048.630195219994,26.182512690000294,53325.87230472 2025-12-03,04:17:02.000,337,11059565,11885,0,1764735421,13048.623458909999,26.168414430001576,53325.928201680006 2025-12-03,04:17:03.000,337,11059588,11845,0,1764735422,13048.576304739989,26.1472670400035,53325.858330480005 2025-12-03,04:17:04.000,337,11059555,11845,0,1764735423,13048.576304739989,26.161365300002217,53325.90025320001 2025-12-03,04:17:05.000,337,11059526,11845,0,1764735424,13048.535886879989,26.238905730002443,53325.78147216001 2025-12-03,04:17:06.000,337,11059710,11725,0,1764735425,13048.583041049998,26.21070920999773,53325.89326608 2025-12-03,04:17:07.000,337,11059594,11925,0,1764735426,13048.569568429994,26.20366007999837,53325.809420640006 2025-12-03,04:17:08.000,337,11059624,11885,0,1764735427,13048.556095809989,26.182512690000294,53325.858330480005 2025-12-03,04:17:09.000,337,11059648,11805,0,1764735428,13048.556095809989,26.154316170002858,53325.8653176 2025-12-03,04:17:10.000,337,11059591,11885,0,1764735429,13048.562832119998,26.217758340004366,53325.85134336001 2025-12-03,04:17:11.000,337,11059617,11845,0,1764735430,13048.535886879989,26.13316878000478,53325.89326608 2025-12-03,04:17:12.000,337,11059672,11845,0,1764735431,13048.515677949988,26.154316170002858,53325.90025320001 2025-12-03,04:17:13.000,337,11059604,11885,0,1764735432,13048.522414259998,26.13316878000478,53325.858330480005 2025-12-03,04:17:14.000,337,11059545,11845,0,1764735433,13048.522414259998,26.104972260000068,53325.809420640006 2025-12-03,04:17:15.000,337,11059548,11845,0,1764735434,13048.549359499993,26.062677480003913,53325.858330480005 2025-12-03,04:17:16.000,337,11059643,11805,0,1764735435,13048.481996399998,25.985137050003686,53325.91422744 2025-12-03,04:17:17.000,337,11059628,11965,0,1764735436,13048.441578539998,26.006284440001764,53325.87230472 2025-12-03,04:17:18.000,337,11059532,11885,0,1764735437,13048.488732709993,26.04153008999856,53325.858330480005 2025-12-03,04:17:19.000,337,11059641,12005,0,1764735438,13048.448314849993,26.006284440001764,53325.7954464 2025-12-03,04:17:20.000,337,11059560,11725,0,1764735439,13048.441578539998,25.999235310002405,53325.809420640006 2025-12-03,04:17:21.000,337,11059606,11885,0,1764735440,13048.421369609998,25.971038789997692,53325.78147216001 2025-12-03,04:17:22.000,337,11059716,11805,0,1764735441,13048.441578539998,26.013333570001123,53325.7954464 2025-12-03,04:17:23.000,337,11059562,11925,0,1764735442,13048.394424370003,26.02743182999984,53325.83736912 2025-12-03,04:17:24.000,337,11059630,11845,0,1764735443,13048.367479129993,26.0344809599992,53325.82339488 2025-12-03,04:17:25.000,337,11059615,11725,0,1764735444,13048.468523779993,26.055628350004554,53325.809420640006 2025-12-03,04:17:26.000,337,11059638,11845,0,1764735445,13048.407896989993,26.006284440001764,53325.73256232001 2025-12-03,04:17:27.000,337,11059691,11885,0,1764735446,13048.374215440002,26.07677574000263,53325.75352368001 2025-12-03,04:17:28.000,337,11059550,11965,0,1764735447,13048.414633300003,26.09792313000071,53325.7255752 2025-12-03,04:17:29.000,337,11059582,12005,0,1764735448,13048.414633300003,26.175463560000935,53325.71160096001 2025-12-03,04:17:30.000,337,11059676,11845,0,1764735449,13048.407896989993,26.1472670400035,53325.69762672 2025-12-03,04:17:31.000,337,11059593,11805,0,1764735450,13048.387688059993,26.189561819999653,53325.760510800006 2025-12-03,04:17:32.000,337,11059609,12005,0,1764735451,13048.414633300003,26.231856600003084,53325.76749792 2025-12-03,04:17:33.000,337,11059608,11765,0,1764735452,13048.380951749998,26.25300399000116,53325.80243352001 2025-12-03,04:17:34.000,337,11059693,11925,0,1764735453,13048.401160679998,26.30939703000331,53325.788459280004 2025-12-03,04:17:35.000,337,11059597,11805,0,1764735454,13048.354006510002,26.27415137999924,53325.7255752 2025-12-03,04:17:36.000,337,11059668,11765,0,1764735455,13048.380951749998,26.379888330004178,53325.68365248001 2025-12-03,04:17:37.000,337,11059597,11805,0,1764735456,13048.380951749998,26.386937460003537,53325.655704 2025-12-03,04:17:38.000,337,11059573,11845,0,1764735457,13048.421369609998,26.513821799999278,53325.71160096001 2025-12-03,04:17:39.000,337,11059658,11805,0,1764735458,13048.367479129993,26.50677266999992,53325.77448504 2025-12-03,04:17:40.000,337,11059495,12245,0,1764735459,13048.401160679998,26.513821799999278,53325.77448504 2025-12-03,04:17:41.000,337,11059663,11925,0,1764735460,13048.367479129993,26.478576150002482,53325.739549440004 2025-12-03,04:17:42.000,337,11059538,11885,0,1764735461,13048.407896989993,26.48562528000184,53325.66269112001 2025-12-03,04:17:43.000,337,11059624,11645,0,1764735462,13048.434842229988,26.48562528000184,53325.71160096001 2025-12-03,04:17:44.000,337,11059676,11885,0,1764735463,13048.387688059993,26.520870929998637,53325.620768400004 2025-12-03,04:17:45.000,337,11059614,11885,0,1764735464,13048.367479129993,26.54906745000335,53325.76749792 2025-12-03,04:17:46.000,337,11059573,11925,0,1764735465,13048.421369609998,26.50677266999992,53325.71858808 2025-12-03,04:17:47.000,337,11059578,11845,0,1764735466,13048.401160679998,26.55611658000271,53325.7255752 2025-12-03,04:17:48.000,337,11059622,12045,0,1764735467,13048.448314849993,26.584313100000145,53325.690639600005 2025-12-03,04:17:49.000,337,11059655,12125,0,1764735468,13048.455051159988,26.49972354000056,53325.690639600005 2025-12-03,04:17:50.000,337,11059631,12005,0,1764735469,13048.461787469998,26.478576150002482,53325.690639600005 2025-12-03,04:17:51.000,337,11059608,11725,0,1764735470,13048.475260089988,26.527920059997996,53325.69762672 2025-12-03,04:17:52.000,337,11059581,11885,0,1764735471,13048.461787469998,26.50677266999992,53325.64871688 2025-12-03,04:17:53.000,337,11059651,11925,0,1764735472,13048.495469019988,26.54201832000399,53325.71160096001 2025-12-03,04:17:54.000,337,11059565,11845,0,1764735473,13048.481996399998,26.49972354000056,53325.690639600005 2025-12-03,04:17:55.000,337,11059537,12005,0,1764735474,13048.488732709993,26.53496919000463,53325.78147216001 2025-12-03,04:17:56.000,337,11059656,11805,0,1764735475,13048.414633300003,26.520870929998637,53325.655704 2025-12-03,04:17:57.000,337,11059598,11965,0,1764735476,13048.488732709993,26.584313100000145,53325.80243352001 2025-12-03,04:17:58.000,337,11059644,11845,0,1764735477,13048.475260089988,26.53496919000463,53325.7255752 2025-12-03,04:17:59.000,337,11059682,11645,0,1764735478,13048.468523779993,26.54201832000399,53325.71858808 2025-12-03,04:18:00.000,337,11059610,12005,0,1764735479,13048.589777359994,26.605460489998222,53325.690639600005 2025-12-03,04:18:01.000,337,11059503,11885,0,1764735480,13048.616722599989,26.612509620004857,53325.7954464 2025-12-03,04:18:02.000,337,11059600,11765,0,1764735481,13048.589777359994,26.55611658000271,53325.75352368001 2025-12-03,04:18:03.000,337,11059540,11885,0,1764735482,13048.603249979999,26.563165710002067,53325.739549440004 2025-12-03,04:18:04.000,337,11059619,11925,0,1764735483,13048.67734938999,26.605460489998222,53325.75352368001 2025-12-03,04:18:05.000,337,11059597,11845,0,1764735484,13048.67734938999,26.591362229999504,53325.739549440004 2025-12-03,04:18:06.000,337,11059566,11845,0,1764735485,13048.636931529989,26.654804400001012,53325.7255752 2025-12-03,04:18:07.000,337,11059538,11605,0,1764735486,13048.711030939994,26.66890265999973,53325.739549440004 2025-12-03,04:18:08.000,337,11059563,11765,0,1764735487,13048.67734938999,26.66185353000037,53325.739549440004 2025-12-03,04:18:09.000,337,11059461,11925,0,1764735488,13048.684085699999,26.647755270001653,53325.74653656 2025-12-03,04:18:10.000,337,11059588,11925,0,1764735489,13048.77839403999,26.68300091999845,53325.81640776 2025-12-03,04:18:11.000,337,11059583,11925,0,1764735490,13048.71776724999,26.66890265999973,53325.81640776 2025-12-03,04:18:12.000,337,11059569,11885,0,1764735491,13048.71776724999,26.704148310003802,53325.788459280004 2025-12-03,04:18:13.000,337,11059612,11845,0,1764735492,13048.704294629999,26.67595178999909,53325.77448504 2025-12-03,04:18:14.000,337,11059635,11885,0,1764735493,13048.71776724999,26.67595178999909,53325.89326608 2025-12-03,04:18:15.000,337,11059566,12045,0,1764735494,13048.657140459989,26.67595178999909,53325.88627896 2025-12-03,04:18:16.000,337,11059703,11845,0,1764735495,13048.657140459989,26.647755270001653,53325.80243352001 2025-12-03,04:18:17.000,337,11059559,11845,0,1764735496,13048.583041049998,26.640706140002294,53325.809420640006 2025-12-03,04:18:18.000,337,11059549,11685,0,1764735497,13048.603249979999,26.626607880003576,53325.77448504 2025-12-03,04:18:19.000,337,11059473,11725,0,1764735498,13048.657140459989,26.577263970000786,53325.82339488 2025-12-03,04:18:20.000,337,11059592,11805,0,1764735499,13048.623458909999,26.55611658000271,53325.80243352001 2025-12-03,04:18:21.000,337,11059542,11765,0,1764735500,13048.596513669989,26.48562528000184,53325.809420640006 2025-12-03,04:18:22.000,337,11059596,11845,0,1764735501,13048.589777359994,26.48562528000184,53325.80243352001 2025-12-03,04:18:23.000,337,11059584,12005,0,1764735502,13048.630195219994,26.386937460003537,53325.77448504 2025-12-03,04:18:24.000,337,11059532,11765,0,1764735503,13048.603249979999,26.408084850001615,53325.809420640006 2025-12-03,04:18:25.000,337,11059545,11685,0,1764735504,13048.636931529989,26.408084850001615,53325.80243352001 2025-12-03,04:18:26.000,337,11059670,11805,0,1764735505,13048.650404149994,26.330544420001388,53325.76749792 2025-12-03,04:18:27.000,337,11059620,11885,0,1764735506,13048.69755831999,26.330544420001388,53325.788459280004 2025-12-03,04:18:28.000,337,11059652,11845,0,1764735507,13048.71776724999,26.27415137999924,53325.77448504 2025-12-03,04:18:29.000,337,11059515,11765,0,1764735508,13048.704294629999,26.32349529000203,53325.84435624 2025-12-03,04:18:30.000,337,11059563,12085,0,1764735509,13048.78513035,26.281200509998598,53325.760510800006 2025-12-03,04:18:31.000,337,11059541,11885,0,1764735510,13048.81881189999,26.238905730002443,53325.87230472 2025-12-03,04:18:32.000,337,11059626,11805,0,1764735511,13048.89964761999,26.25300399000116,53325.77448504 2025-12-03,04:18:33.000,337,11059607,11845,0,1764735512,13048.87943868999,26.20366007999837,53325.85134336001 2025-12-03,04:18:34.000,337,11059626,11765,0,1764735513,13048.892911309995,26.224807470003725,53325.77448504 2025-12-03,04:18:35.000,337,11059582,11845,0,1764735514,13048.89964761999,26.182512690000294,53325.85134336001 2025-12-03,04:18:36.000,337,11059628,11925,0,1764735515,13048.92659286,26.281200509998598,53325.84435624 2025-12-03,04:18:37.000,337,11059684,11805,0,1764735516,13048.98048333999,26.168414430001576,53325.75352368001 2025-12-03,04:18:38.000,337,11059592,11725,0,1764735517,13048.98721965,26.21070920999773,53325.76749792 2025-12-03,04:18:39.000,337,11059598,11805,0,1764735518,13049.034373819995,26.196610949999013,53325.76749792 2025-12-03,04:18:40.000,337,11059601,11925,0,1764735519,13049.00742858,26.224807470003725,53325.77448504 2025-12-03,04:18:41.000,337,11059617,12005,0,1764735520,13049.02763751,26.217758340004366,53325.75352368001 2025-12-03,04:18:42.000,337,11059582,12005,0,1764735521,13049.04111012999,26.13316878000478,53325.76749792 2025-12-03,04:18:43.000,337,11059526,11885,0,1764735522,13048.96701072,26.126119649998145,53325.82339488 2025-12-03,04:18:44.000,337,11059497,11885,0,1764735523,13048.96701072,26.14021791000414,53325.8653176 2025-12-03,04:18:45.000,337,11059556,12005,0,1764735524,13048.993955959995,26.154316170002858,53325.82339488 2025-12-03,04:18:46.000,337,11059589,11645,0,1764735525,13048.94006547999,26.119070519998786,53325.858330480005 2025-12-03,04:18:47.000,337,11059529,11805,0,1764735526,13048.89964761999,26.09087400000135,53325.809420640006 2025-12-03,04:18:48.000,337,11059530,11925,0,1764735527,13048.892911309995,26.07677574000263,53325.76749792 2025-12-03,04:18:49.000,337,11059584,11805,0,1764735528,13048.81881189999,25.992186180003046,53325.7954464 2025-12-03,04:18:50.000,337,11059595,11765,0,1764735529,13048.791866659994,26.02743182999984,53325.82339488 2025-12-03,04:18:51.000,337,11059561,11765,0,1764735530,13048.79860296999,26.0344809599992,53325.80243352001 2025-12-03,04:18:52.000,337,11059536,11965,0,1764735531,13048.75818510999,25.978087920004327,53325.94217592 2025-12-03,04:18:53.000,337,11059654,11845,0,1764735532,13048.744712489999,25.971038789997692,53325.760510800006 2025-12-03,04:18:54.000,337,11059577,11925,0,1764735533,13048.69755831999,26.02743182999984,53325.84435624 2025-12-03,04:18:55.000,337,11059557,11925,0,1764735534,13048.731239869994,26.020382700000482,53325.85134336001 2025-12-03,04:18:56.000,337,11059509,11645,0,1764735535,13048.71776724999,26.013333570001123,53325.84435624 2025-12-03,04:18:57.000,337,11059549,11765,0,1764735536,13048.731239869994,26.02743182999984,53325.78147216001 2025-12-03,04:18:58.000,337,11059601,11605,0,1764735537,13048.690822009994,26.04153008999856,53325.75352368001 2025-12-03,04:18:59.000,337,11059475,12005,0,1764735538,13048.76492142,26.07677574000263,53325.788459280004 2025-12-03,04:19:00.000,337,11059548,11885,0,1764735539,13048.690822009994,26.08382487000199,53325.7954464 2025-12-03,04:19:01.000,337,11059506,11645,0,1764735540,13048.657140459989,26.182512690000294,53325.89326608 2025-12-03,04:19:02.000,337,11059518,11805,0,1764735541,13048.67734938999,26.20366007999837,53325.858330480005 2025-12-03,04:19:03.000,337,11059540,11845,0,1764735542,13048.596513669989,26.245954860001802,53325.83736912 2025-12-03,04:19:04.000,337,11059543,12005,0,1764735543,13048.630195219994,26.30234790000395,53325.809420640006 2025-12-03,04:19:05.000,337,11059593,12005,0,1764735544,13048.529150569993,26.31644616000267,53325.83038200001 2025-12-03,04:19:06.000,337,11059560,11925,0,1764735545,13048.583041049998,26.365790069998184,53325.82339488 2025-12-03,04:19:07.000,337,11059456,11925,0,1764735546,13048.609986289994,26.37283920000482,53325.7954464 2025-12-03,04:19:08.000,337,11059643,11645,0,1764735547,13048.515677949988,26.351691809999465,53325.80243352001 2025-12-03,04:19:09.000,337,11059588,11645,0,1764735548,13048.515677949988,26.429232239999692,53325.80243352001 2025-12-03,04:19:10.000,337,11059628,11685,0,1764735549,13048.488732709993,26.45037962999777,53325.84435624 2025-12-03,04:19:11.000,337,11059411,11925,0,1764735550,13048.468523779993,26.49972354000056,53325.76749792 2025-12-03,04:19:12.000,337,11059596,11925,0,1764735551,13048.448314849993,26.45037962999777,53325.84435624 2025-12-03,04:19:13.000,337,11059511,11765,0,1764735552,13048.441578539998,26.429232239999692,53325.8653176 2025-12-03,04:19:14.000,337,11059588,11845,0,1764735553,13048.387688059993,26.44333049999841,53325.7954464 2025-12-03,04:19:15.000,337,11059611,11965,0,1764735554,13048.401160679998,26.422183110000333,53325.75352368001 2025-12-03,04:19:16.000,337,11059550,12005,0,1764735555,13048.394424370003,26.408084850001615,53325.83038200001 2025-12-03,04:19:17.000,337,11059445,11805,0,1764735556,13048.360742819998,26.393986590002896,53325.84435624 2025-12-03,04:19:18.000,337,11059475,12005,0,1764735557,13048.380951749998,26.408084850001615,53325.788459280004 2025-12-03,04:19:19.000,337,11059487,11805,0,1764735558,13048.387688059993,26.31644616000267,53325.82339488 2025-12-03,04:19:20.000,337,11059572,12005,0,1764735559,13048.387688059993,26.330544420001388,53325.78147216001 2025-12-03,04:19:21.000,337,11059542,11645,0,1764735560,13048.394424370003,26.288249639997957,53325.83736912 2025-12-03,04:19:22.000,337,11059541,12045,0,1764735561,13048.347270199993,26.288249639997957,53325.7954464 2025-12-03,04:19:23.000,337,11059574,11885,0,1764735562,13048.461787469998,26.26710224999988,53325.85134336001 2025-12-03,04:19:24.000,337,11059538,11805,0,1764735563,13048.448314849993,26.20366007999837,53325.87230472 2025-12-03,04:19:25.000,337,11059576,11885,0,1764735564,13048.428105919993,26.20366007999837,53325.858330480005 2025-12-03,04:19:26.000,337,11059574,11925,0,1764735565,13048.407896989993,26.196610949999013,53325.87929184001 2025-12-03,04:19:27.000,337,11059601,11845,0,1764735566,13048.414633300003,26.1472670400035,53325.87230472 2025-12-03,04:19:28.000,337,11059464,12005,0,1764735567,13048.441578539998,26.09087400000135,53325.83736912 2025-12-03,04:19:29.000,337,11059650,12045,0,1764735568,13048.441578539998,26.126119649998145,53325.83736912 2025-12-03,04:19:30.000,337,11059541,12005,0,1764735569,13048.421369609998,26.13316878000478,53325.8653176 2025-12-03,04:19:31.000,337,11059582,11725,0,1764735570,13048.481996399998,26.112021389999427,53325.907240320004 2025-12-03,04:19:32.000,337,11059592,12045,0,1764735571,13048.468523779993,26.104972260000068,53325.84435624 2025-12-03,04:19:33.000,337,11059600,11685,0,1764735572,13048.522414259998,26.112021389999427,53325.91422744 2025-12-03,04:19:34.000,337,11059557,11805,0,1764735573,13048.475260089988,26.168414430001576,53325.91422744 2025-12-03,04:19:35.000,337,11059486,11845,0,1764735574,13048.508941639993,26.154316170002858,53325.91422744 2025-12-03,04:19:36.000,337,11059535,11925,0,1764735575,13048.576304739989,26.161365300002217,53325.928201680006 2025-12-03,04:19:37.000,337,11059599,12125,0,1764735576,13048.616722599989,26.217758340004366,53325.87929184001 2025-12-03,04:19:38.000,337,11059616,11805,0,1764735577,13048.576304739989,26.20366007999837,53325.98409864 2025-12-03,04:19:39.000,337,11059530,11685,0,1764735578,13048.583041049998,26.21070920999773,53325.94916304001 2025-12-03,04:19:40.000,337,11059421,11805,0,1764735579,13048.609986289994,26.26710224999988,53325.928201680006 2025-12-03,04:19:41.000,337,11059585,11925,0,1764735580,13048.609986289994,26.245954860001802,53325.9351888 2025-12-03,04:19:42.000,337,11059567,11885,0,1764735581,13048.596513669989,26.182512690000294,53325.97012440001 2025-12-03,04:19:43.000,337,11059603,11845,0,1764735582,13048.583041049998,26.25300399000116,53325.97012440001 2025-12-03,04:19:44.000,337,11059502,11685,0,1764735583,13048.583041049998,26.21070920999773,53325.94916304001 2025-12-03,04:19:45.000,337,11059525,11885,0,1764735584,13048.576304739989,26.224807470003725,53325.977111520006 2025-12-03,04:19:46.000,337,11059534,11885,0,1764735585,13048.603249979999,26.217758340004366,53325.94916304001 2025-12-03,04:19:47.000,337,11059566,12005,0,1764735586,13048.603249979999,26.154316170002858,53325.99807288001 2025-12-03,04:19:48.000,337,11059622,11925,0,1764735587,13048.603249979999,26.126119649998145,53326.0399956 2025-12-03,04:19:49.000,337,11059621,12085,0,1764735588,13048.630195219994,26.13316878000478,53325.97012440001 2025-12-03,04:19:50.000,337,11059544,12005,0,1764735589,13048.71776724999,26.175463560000935,53325.99807288001 2025-12-03,04:19:51.000,337,11059505,12125,0,1764735590,13048.67734938999,26.189561819999653,53326.026021360005 2025-12-03,04:19:52.000,337,11059482,11925,0,1764735591,13048.67734938999,26.26005312000052,53325.96313728 2025-12-03,04:19:53.000,337,11059529,11845,0,1764735592,13048.731239869994,26.20366007999837,53326.0399956 2025-12-03,04:19:54.000,337,11059565,11765,0,1764735593,13048.690822009994,26.21070920999773,53325.956150160004 2025-12-03,04:19:55.000,337,11059582,12165,0,1764735594,13048.71776724999,26.30234790000395,53326.00506 2025-12-03,04:19:56.000,337,11059585,11845,0,1764735595,13048.704294629999,26.21070920999773,53325.99108576 2025-12-03,04:19:57.000,337,11059657,11765,0,1764735596,13048.71776724999,26.26005312000052,53325.956150160004 2025-12-03,04:19:58.000,337,11059545,11925,0,1764735597,13048.69755831999,26.27415137999924,53325.94916304001 2025-12-03,04:19:59.000,337,11059585,11805,0,1764735598,13048.670613079994,26.168414430001576,53325.956150160004 2025-12-03,04:20:00.000,337,11059429,11925,0,1764735599,13048.636931529989,26.231856600003084,53325.97012440001 2025-12-03,04:20:01.000,337,11059669,11725,0,1764735600,13048.583041049998,26.189561819999653,53325.907240320004 2025-12-03,04:20:02.000,337,11059563,11845,0,1764735601,13048.522414259998,26.09792313000071,53325.92121456001 2025-12-03,04:20:03.000,337,11059435,11925,0,1764735602,13048.569568429994,26.1472670400035,53325.87929184001 2025-12-03,04:20:04.000,337,11059583,11805,0,1764735603,13048.441578539998,26.0344809599992,53326.01204712 2025-12-03,04:20:05.000,337,11059589,12005,0,1764735604,13048.481996399998,25.971038789997692,53325.91422744 2025-12-03,04:20:06.000,337,11059644,11485,0,1764735605,13048.401160679998,25.978087920004327,53325.89326608 2025-12-03,04:20:07.000,337,11059458,11925,0,1764735606,13048.360742819998,25.949891399999615,53325.907240320004 2025-12-03,04:20:08.000,337,11059659,12085,0,1764735607,13048.313588650002,25.92169488000218,53325.89326608 2025-12-03,04:20:09.000,337,11059567,11725,0,1764735608,13048.286643409992,25.92169488000218,53325.91422744 2025-12-03,04:20:10.000,337,11059670,11885,0,1764735609,13048.205807689992,25.89349836000474,53325.85134336001 2025-12-03,04:20:11.000,337,11059558,11925,0,1764735610,13048.192335070002,25.87235096999939,53325.89326608 2025-12-03,04:20:12.000,337,11059593,11805,0,1764735611,13048.158653519997,25.85120358000131,53325.9351888 2025-12-03,04:20:13.000,337,11059615,11925,0,1764735612,13048.124971969992,25.85825271000067,53325.91422744 2025-12-03,04:20:14.000,337,11059595,12045,0,1764735613,13048.077817799996,25.80185966999852,53325.87230472 2025-12-03,04:20:15.000,337,11059514,11805,0,1764735614,13048.050872560001,25.87235096999939,53325.87929184001 2025-12-03,04:20:16.000,337,11059533,12005,0,1764735615,13048.037399939996,25.780712280000444,53325.8653176 2025-12-03,04:20:17.000,337,11059639,11885,0,1764735616,13047.976773149996,25.80185966999852,53325.77448504 2025-12-03,04:20:18.000,337,11059512,11925,0,1764735617,13047.963300529991,25.780712280000444,53325.89326608 2025-12-03,04:20:19.000,337,11059599,11845,0,1764735618,13047.88920112,25.731368369997654,53325.80243352001 2025-12-03,04:20:20.000,337,11059434,11685,0,1764735619,13047.835310639995,25.815957930004515,53325.83038200001 2025-12-03,04:20:21.000,337,11059469,12085,0,1764735620,13047.74100229999,25.780712280000444,53325.7954464 2025-12-03,04:20:22.000,337,11059577,11845,0,1764735621,13047.72752968,25.703171850000217,53325.788459280004 2025-12-03,04:20:23.000,337,11059535,11685,0,1764735622,13047.66016657999,25.752515760003007,53325.78147216001 2025-12-03,04:20:24.000,337,11059525,11645,0,1764735623,13047.61974871999,25.794810539999162,53325.690639600005 2025-12-03,04:20:25.000,337,11059532,11725,0,1764735624,13047.59953978999,25.837105320002593,53325.74653656 2025-12-03,04:20:26.000,337,11059552,11845,0,1764735625,13047.51870406999,25.787761409999803,53325.75352368001 2025-12-03,04:20:27.000,337,11059554,11845,0,1764735626,13047.505231449999,25.84415445000195,53325.71160096001 2025-12-03,04:20:28.000,337,11059593,12005,0,1764735627,13047.417659419989,25.9005474900041,53325.66269112001 2025-12-03,04:20:29.000,337,11059550,11925,0,1764735628,13047.410923109994,25.928744010001537,53325.68365248001 2025-12-03,04:20:30.000,337,11059511,11845,0,1764735629,13047.47828620999,25.985137050003686,53325.641729760006 2025-12-03,04:20:31.000,337,11059577,11965,0,1764735630,13047.47828620999,26.013333570001123,53325.61378128001 2025-12-03,04:20:32.000,337,11059625,11805,0,1764735631,13047.437868349989,26.062677480003913,53325.571858560004 2025-12-03,04:20:33.000,337,11059627,11925,0,1764735632,13047.47828620999,26.1472670400035,53325.56487144001 2025-12-03,04:20:34.000,337,11059532,11925,0,1764735633,13047.491758829994,26.161365300002217,53325.62775552 2025-12-03,04:20:35.000,337,11059603,12005,0,1764735634,13047.49849513999,26.154316170002858,53325.63474264001 2025-12-03,04:20:36.000,337,11059529,12005,0,1764735635,13047.532176689994,26.1472670400035,53325.571858560004 2025-12-03,04:20:37.000,337,11059609,11845,0,1764735636,13047.55912192999,26.217758340004366,53325.620768400004 2025-12-03,04:20:38.000,337,11059582,11845,0,1764735637,13047.55912192999,26.26005312000052,53325.53692296 2025-12-03,04:20:39.000,337,11059616,11805,0,1764735638,13047.511967759994,26.21070920999773,53325.54391008001 2025-12-03,04:20:40.000,337,11059622,11925,0,1764735639,13047.592803479994,26.25300399000116,53325.49500024001 2025-12-03,04:20:41.000,337,11059626,11925,0,1764735640,13047.62648503,26.175463560000935,53325.453077520004 2025-12-03,04:20:42.000,337,11059517,11845,0,1764735641,13047.552385619994,26.231856600003084,53325.50198736 2025-12-03,04:20:43.000,337,11059549,11765,0,1764735642,13047.613012409995,26.175463560000935,53325.481026 2025-12-03,04:20:44.000,337,11059600,11805,0,1764735643,13047.56585824,26.13316878000478,53325.4111548 2025-12-03,04:20:45.000,337,11059499,11765,0,1764735644,13047.6062761,26.175463560000935,53325.44609040001 2025-12-03,04:20:46.000,337,11059546,11805,0,1764735645,13047.633221339995,26.175463560000935,53325.43910328 2025-12-03,04:20:47.000,337,11059576,11885,0,1764735646,13047.63995764999,26.13316878000478,53325.425129040006 2025-12-03,04:20:48.000,337,11059583,11725,0,1764735647,13047.64669396,26.182512690000294,53325.481026 2025-12-03,04:20:49.000,337,11059610,11885,0,1764735648,13047.66690289,26.112021389999427,53325.54391008001 2025-12-03,04:20:50.000,337,11059589,11725,0,1764735649,13047.76794754,26.161365300002217,53325.41814192001 2025-12-03,04:20:51.000,337,11059565,12165,0,1764735650,13047.70058443999,26.119070519998786,53325.48801312 2025-12-03,04:20:52.000,337,11059558,11805,0,1764735651,13047.68711182,26.13316878000478,53325.48801312 2025-12-03,04:20:53.000,337,11059721,11765,0,1764735652,13047.72752968,26.126119649998145,53325.50198736 2025-12-03,04:20:54.000,337,11059594,11805,0,1764735653,13047.66016657999,26.104972260000068,53325.474038880006 2025-12-03,04:20:55.000,337,11059666,11885,0,1764735654,13047.68037550999,25.992186180003046,53325.50198736 2025-12-03,04:20:56.000,337,11059569,11965,0,1764735655,13047.68711182,26.055628350004554,53325.41814192001 2025-12-03,04:20:57.000,337,11059494,11765,0,1764735656,13047.693848129995,26.104972260000068,53325.46006464 2025-12-03,04:20:58.000,337,11059640,11845,0,1764735657,13047.673639199995,26.055628350004554,53325.404167680004 2025-12-03,04:20:59.000,337,11059555,11725,0,1764735658,13047.613012409995,26.09792313000071,53325.43910328 2025-12-03,04:21:00.000,337,11059658,11805,0,1764735659,13047.633221339995,26.07677574000263,53325.50897448 2025-12-03,04:21:01.000,337,11059530,12245,0,1764735660,13047.57933085999,26.154316170002858,53325.43910328 2025-12-03,04:21:02.000,337,11059664,11805,0,1764735661,13047.613012409995,26.126119649998145,53325.51596160001 2025-12-03,04:21:03.000,337,11059609,11965,0,1764735662,13047.613012409995,26.175463560000935,53325.51596160001 2025-12-03,04:21:04.000,337,11059604,12045,0,1764735663,13047.59953978999,26.245954860001802,53325.474038880006 2025-12-03,04:21:05.000,337,11059507,11605,0,1764735664,13047.62648503,26.231856600003084,53325.481026 2025-12-03,04:21:06.000,337,11059558,12005,0,1764735665,13047.525440379999,26.26005312000052,53325.43910328 2025-12-03,04:21:07.000,337,11059502,11805,0,1764735666,13047.525440379999,26.288249639997957,53325.44609040001 2025-12-03,04:21:08.000,337,11059668,11885,0,1764735667,13047.471549899994,26.26710224999988,53325.38320632 2025-12-03,04:21:09.000,337,11059685,11885,0,1764735668,13047.525440379999,26.379888330004178,53325.46006464 2025-12-03,04:21:10.000,337,11059486,11885,0,1764735669,13047.511967759994,26.295298770004592,53325.36224496 2025-12-03,04:21:11.000,337,11059534,11845,0,1764735670,13047.51870406999,26.337593550000747,53325.425129040006 2025-12-03,04:21:12.000,337,11059567,12205,0,1764735671,13047.491758829994,26.26005312000052,53325.49500024001 2025-12-03,04:21:13.000,337,11059577,11845,0,1764735672,13047.54564931,26.344642680000106,53325.425129040006 2025-12-03,04:21:14.000,337,11059582,11805,0,1764735673,13047.491758829994,26.386937460003537,53325.37621920001 2025-12-03,04:21:15.000,337,11059650,11725,0,1764735674,13047.491758829994,26.344642680000106,53325.43910328 2025-12-03,04:21:16.000,337,11059503,11685,0,1764735675,13047.525440379999,26.32349529000203,53325.481026 2025-12-03,04:21:17.000,337,11059703,11805,0,1764735676,13047.572594549994,26.401035720002255,53325.39718056001 2025-12-03,04:21:18.000,337,11059568,11805,0,1764735677,13047.552385619994,26.358740939998825,53325.425129040006 2025-12-03,04:21:19.000,337,11059463,12045,0,1764735678,13047.6062761,26.32349529000203,53325.39718056001 2025-12-03,04:21:20.000,337,11059521,12005,0,1764735679,13047.532176689994,26.30939703000331,53325.36923208 2025-12-03,04:21:21.000,337,11059537,11605,0,1764735680,13047.592803479994,26.31644616000267,53325.33429648 2025-12-03,04:21:22.000,337,11059647,11885,0,1764735681,13047.59953978999,26.26005312000052,53325.4111548 2025-12-03,04:21:23.000,337,11059542,12005,0,1764735682,13047.62648503,26.217758340004366,53325.36923208 2025-12-03,04:21:24.000,337,11059603,11845,0,1764735683,13047.57933085999,26.238905730002443,53325.39019344 2025-12-03,04:21:25.000,337,11059596,11645,0,1764735684,13047.633221339995,26.231856600003084,53325.3412836 2025-12-03,04:21:26.000,337,11059563,11805,0,1764735685,13047.63995764999,26.224807470003725,53325.306348000006 2025-12-03,04:21:27.000,337,11059649,11885,0,1764735686,13047.693848129995,26.175463560000935,53325.38320632 2025-12-03,04:21:28.000,337,11059517,11845,0,1764735687,13047.64669396,26.14021791000414,53325.36224496 2025-12-03,04:21:29.000,337,11059535,12045,0,1764735688,13047.613012409995,26.14021791000414,53325.34827072001 2025-12-03,04:21:30.000,337,11059615,11645,0,1764735689,13047.61974871999,26.119070519998786,53325.34827072001 2025-12-03,04:21:31.000,337,11059582,12045,0,1764735690,13047.613012409995,26.13316878000478,53325.36224496 2025-12-03,04:21:32.000,337,11059623,12045,0,1764735691,13047.61974871999,26.112021389999427,53325.39019344 2025-12-03,04:21:33.000,337,11059605,11925,0,1764735692,13047.633221339995,26.104972260000068,53325.306348000006 2025-12-03,04:21:34.000,337,11059575,11925,0,1764735693,13047.592803479994,26.09087400000135,53325.36224496 2025-12-03,04:21:35.000,337,11059617,11965,0,1764735694,13047.572594549994,26.07677574000263,53325.29936088001 2025-12-03,04:21:36.000,337,11059605,11725,0,1764735695,13047.62648503,26.217758340004366,53325.39718056001 2025-12-03,04:21:37.000,337,11059600,12165,0,1764735696,13047.532176689994,26.238905730002443,53325.26442528 2025-12-03,04:21:38.000,337,11059575,11965,0,1764735697,13047.552385619994,26.26710224999988,53325.34827072001 2025-12-03,04:21:39.000,337,11059568,12005,0,1764735698,13047.572594549994,26.245954860001802,53325.355257840005 2025-12-03,04:21:40.000,337,11059503,11845,0,1764735699,13047.511967759994,26.281200509998598,53325.425129040006 2025-12-03,04:21:41.000,337,11059626,11645,0,1764735700,13047.49849513999,26.337593550000747,53325.33429648 2025-12-03,04:21:42.000,337,11059580,11925,0,1764735701,13047.47828620999,26.344642680000106,53325.32730936001 2025-12-03,04:21:43.000,337,11059636,11605,0,1764735702,13047.458077279989,26.37283920000482,53325.34827072001 2025-12-03,04:21:44.000,337,11059648,11925,0,1764735703,13047.458077279989,26.401035720002255,53325.31333512 2025-12-03,04:21:45.000,337,11059623,11645,0,1764735704,13047.491758829994,26.37283920000482,53325.2714124 2025-12-03,04:21:46.000,337,11059559,11645,0,1764735705,13047.505231449999,26.44333049999841,53325.27839952001 2025-12-03,04:21:47.000,337,11059629,11845,0,1764735706,13047.464813589999,26.422183110000333,53325.27839952001 2025-12-03,04:21:48.000,337,11059561,12005,0,1764735707,13047.458077279989,26.464477890003764,53325.2714124 2025-12-03,04:21:49.000,337,11059648,11845,0,1764735708,13047.437868349989,26.401035720002255,53325.257438160006 2025-12-03,04:21:50.000,337,11059580,11645,0,1764735709,13047.49849513999,26.386937460003537,53325.31333512 2025-12-03,04:21:51.000,337,11059598,11965,0,1764735710,13047.451340969994,26.408084850001615,53325.25045104001 2025-12-03,04:21:52.000,337,11059579,11765,0,1764735711,13047.53891299999,26.393986590002896,53325.32032224 2025-12-03,04:21:53.000,337,11059601,11845,0,1764735712,13047.525440379999,26.429232239999692,53325.24346392 2025-12-03,04:21:54.000,337,11059644,11725,0,1764735713,13047.58606717,26.415133980000974,53325.285386640004 2025-12-03,04:21:55.000,337,11059480,11965,0,1764735714,13047.57933085999,26.45037962999777,53325.18057984001 2025-12-03,04:21:56.000,337,11059566,11765,0,1764735715,13047.6062761,26.408084850001615,53325.13167000001 2025-12-03,04:21:57.000,337,11059565,12045,0,1764735716,13047.613012409995,26.422183110000333,53325.19455408 2025-12-03,04:21:58.000,337,11059549,11845,0,1764735717,13047.68037550999,26.44333049999841,53325.187566960005 2025-12-03,04:21:59.000,337,11059620,11685,0,1764735718,13047.68037550999,26.53496919000463,53325.18057984001 2025-12-03,04:22:00.000,337,11059547,11725,0,1764735719,13047.72752968,26.457428760004404,53325.138657120006 2025-12-03,04:22:01.000,337,11059649,11725,0,1764735720,13047.72079336999,26.527920059997996,53325.138657120006 2025-12-03,04:22:02.000,337,11059649,11765,0,1764735721,13047.72079336999,26.49972354000056,53325.1666056 2025-12-03,04:22:03.000,337,11059601,12125,0,1764735722,13047.72079336999,26.54906745000335,53325.138657120006 2025-12-03,04:22:04.000,337,11059560,11725,0,1764735723,13047.70058443999,26.471527020003123,53325.1666056 2025-12-03,04:22:05.000,337,11059538,11765,0,1764735724,13047.74100229999,26.471527020003123,53325.12468288 2025-12-03,04:22:06.000,337,11059546,11765,0,1764735725,13047.74773861,26.45037962999777,53325.19455408 2025-12-03,04:22:07.000,337,11059480,11765,0,1764735726,13047.734265989995,26.429232239999692,53325.14564424 2025-12-03,04:22:08.000,337,11059537,11605,0,1764735727,13047.72079336999,26.464477890003764,53325.1666056 2025-12-03,04:22:09.000,337,11059509,11765,0,1764735728,13047.70058443999,26.43628136999905,53325.12468288 2025-12-03,04:22:10.000,337,11059576,11925,0,1764735729,13047.673639199995,26.43628136999905,53325.04083744001 2025-12-03,04:22:11.000,337,11059622,11765,0,1764735730,13047.72752968,26.344642680000106,53325.117695760004 2025-12-03,04:22:12.000,337,11059616,11885,0,1764735731,13047.66690289,26.422183110000333,53325.08276016001 2025-12-03,04:22:13.000,337,11059576,11685,0,1764735732,13047.66690289,26.408084850001615,53325.05481168 2025-12-03,04:22:14.000,337,11059635,11725,0,1764735733,13047.63995764999,26.393986590002896,53325.14564424 2025-12-03,04:22:15.000,337,11059682,11685,0,1764735734,13047.70732075,26.4926744100012,53325.019876080005 2025-12-03,04:22:16.000,337,11059585,11725,0,1764735735,13047.72079336999,26.55611658000271,53325.117695760004 2025-12-03,04:22:17.000,337,11059575,12005,0,1764735736,13047.693848129995,26.598411359998863,53325.05481168 2025-12-03,04:22:18.000,337,11059530,12005,0,1764735737,13047.70058443999,26.584313100000145,53325.068785920004 2025-12-03,04:22:19.000,337,11059533,11805,0,1764735738,13047.734265989995,26.612509620004857,53325.04782456 2025-12-03,04:22:20.000,337,11059543,11725,0,1764735739,13047.72079336999,26.640706140002294,53325.11070864001 2025-12-03,04:22:21.000,337,11059494,12045,0,1764735740,13047.734265989995,26.626607880003576,53324.97795336 2025-12-03,04:22:22.000,337,11059685,11885,0,1764735741,13047.774683849995,26.73234483000124,53325.07577304 2025-12-03,04:22:23.000,337,11059487,11765,0,1764735742,13047.80162908999,26.823983520000183,53325.04083744001 2025-12-03,04:22:24.000,337,11059577,11805,0,1764735743,13047.8083654,26.78168874000403,53325.019876080005 2025-12-03,04:22:25.000,337,11059608,11765,0,1764735744,13047.794892779995,26.831032649999543,53325.019876080005 2025-12-03,04:22:26.000,337,11059601,11845,0,1764735745,13047.78142015999,26.90152395000041,53325.04083744001 2025-12-03,04:22:27.000,337,11059569,11725,0,1764735746,13047.734265989995,26.866278300003614,53325.01288896001 2025-12-03,04:22:28.000,337,11059643,11765,0,1764735747,13047.72079336999,26.831032649999543,53325.01288896001 2025-12-03,04:22:29.000,337,11059568,11765,0,1764735748,13047.70732075,26.831032649999543,53325.068785920004 2025-12-03,04:22:30.000,337,11059607,11845,0,1764735749,13047.66690289,26.809885260001465,53325.00590184 2025-12-03,04:22:31.000,337,11059457,11725,0,1764735750,13047.63995764999,26.753492219999316,53325.04782456 2025-12-03,04:22:32.000,337,11059532,11765,0,1764735751,13047.63995764999,26.760541349998675,53325.0268632 2025-12-03,04:22:33.000,337,11059607,11645,0,1764735752,13047.53891299999,26.816934390000824,53325.089747280006 2025-12-03,04:22:34.000,337,11059516,11605,0,1764735753,13047.6062761,26.78168874000403,53325.01288896001 2025-12-03,04:22:35.000,337,11059637,11845,0,1764735754,13047.47828620999,26.788737870003388,53325.06179880001 2025-12-03,04:22:36.000,337,11059532,11885,0,1764735755,13047.491758829994,26.72529570000188,53325.00590184 2025-12-03,04:22:37.000,337,11059483,11845,0,1764735756,13047.458077279989,26.72529570000188,53325.06179880001 2025-12-03,04:22:38.000,337,11059541,11725,0,1764735757,13047.390714179994,26.795787000002747,53325.00590184 2025-12-03,04:22:39.000,337,11059485,11805,0,1764735758,13047.410923109994,26.788737870003388,53324.970966240006 2025-12-03,04:22:40.000,337,11059565,11765,0,1764735759,13047.316614769989,26.739393960000598,53324.96397912001 2025-12-03,04:22:41.000,337,11059653,12005,0,1764735760,13047.390714179994,26.71824657000252,53325.019876080005 2025-12-03,04:22:42.000,337,11059537,11685,0,1764735761,13047.377241559989,26.746443089999957,53325.0268632 2025-12-03,04:22:43.000,337,11059572,12005,0,1764735762,13047.370505249994,26.746443089999957,53325.019876080005 2025-12-03,04:22:44.000,337,11059680,11845,0,1764735763,13047.390714179994,26.823983520000183,53325.019876080005 2025-12-03,04:22:45.000,337,11059525,11725,0,1764735764,13047.377241559989,26.739393960000598,53325.0268632 2025-12-03,04:22:46.000,337,11059514,11845,0,1764735765,13047.404186799999,26.802836130002106,53325.01288896001 2025-12-03,04:22:47.000,337,11059597,12285,0,1764735766,13047.404186799999,26.788737870003388,53324.94301776001 2025-12-03,04:22:48.000,337,11059510,11645,0,1764735767,13047.377241559989,26.739393960000598,53325.019876080005 2025-12-03,04:22:49.000,337,11059566,12045,0,1764735768,13047.336823699989,26.71119744000316,53325.00590184 2025-12-03,04:22:50.000,337,11059630,11765,0,1764735769,13047.330087389993,26.704148310003802,53324.99192760001 2025-12-03,04:22:51.000,337,11059545,11845,0,1764735770,13047.289669529993,26.72529570000188,53325.0268632 2025-12-03,04:22:52.000,337,11059539,11765,0,1764735771,13047.229042739993,26.71119744000316,53324.93603064 2025-12-03,04:22:53.000,337,11059607,11765,0,1764735772,13047.195361190003,26.598411359998863,53324.98494048 2025-12-03,04:22:54.000,337,11059543,11805,0,1764735773,13047.181888569998,26.570214840001427,53324.956992 2025-12-03,04:22:55.000,337,11059554,11925,0,1764735774,13047.107789159993,26.626607880003576,53324.94301776001 2025-12-03,04:22:56.000,337,11059568,11925,0,1764735775,13047.101052849997,26.563165710002067,53324.94301776001 2025-12-03,04:22:57.000,337,11059578,11925,0,1764735776,13046.932645100002,26.527920059997996,53324.94301776001 2025-12-03,04:22:58.000,337,11059568,11885,0,1764735777,13046.912436170001,26.513821799999278,53324.970966240006 2025-12-03,04:22:59.000,337,11059525,12005,0,1764735778,13046.878754619996,26.53496919000463,53324.99192760001 2025-12-03,04:23:00.000,337,11059592,11725,0,1764735779,13046.777709969996,26.513821799999278,53324.901095040004 2025-12-03,04:23:01.000,337,11059562,11765,0,1764735780,13046.75076473,26.48562528000184,53324.90808216 2025-12-03,04:23:02.000,337,11059619,11685,0,1764735781,13046.68340162999,26.520870929998637,53324.901095040004 2025-12-03,04:23:03.000,337,11059484,12045,0,1764735782,13046.723819489991,26.527920059997996,53324.852185200005 2025-12-03,04:23:04.000,337,11059597,12085,0,1764735783,13046.71034687,26.49972354000056,53324.87314656001 2025-12-03,04:23:05.000,337,11059560,11845,0,1764735784,13046.64972008,26.577263970000786,53324.86615944 2025-12-03,04:23:06.000,337,11059593,11805,0,1764735785,13046.60256590999,26.53496919000463,53324.83122384 2025-12-03,04:23:07.000,337,11059583,11805,0,1764735786,13046.656456389996,26.647755270001653,53324.83821096 2025-12-03,04:23:08.000,337,11059480,11685,0,1764735787,13046.64298376999,26.612509620004857,53324.852185200005 2025-12-03,04:23:09.000,337,11059563,12045,0,1764735788,13046.62277483999,26.71119744000316,53324.77532688001 2025-12-03,04:23:10.000,337,11059506,12005,0,1764735789,13046.62277483999,26.690050049997808,53324.76135264 2025-12-03,04:23:11.000,337,11059588,11645,0,1764735790,13046.64298376999,26.73234483000124,53324.74737840001 2025-12-03,04:23:12.000,337,11059540,11965,0,1764735791,13046.60930222,26.84513090999826,53324.77532688001 2025-12-03,04:23:13.000,337,11059480,11805,0,1764735792,13046.62951115,26.859229170004255,53324.76833976 2025-12-03,04:23:14.000,337,11059671,12005,0,1764735793,13046.60256590999,26.816934390000824,53324.7124428 2025-12-03,04:23:15.000,337,11059639,11525,0,1764735794,13046.58235697999,26.8380817799989,53324.733404160004 2025-12-03,04:23:16.000,337,11059637,11765,0,1764735795,13046.575620669995,26.866278300003614,53324.782314000004 2025-12-03,04:23:17.000,337,11059648,11885,0,1764735796,13046.58909329,26.831032649999543,53324.7124428 2025-12-03,04:23:18.000,337,11059511,11765,0,1764735797,13046.54193911999,26.816934390000824,53324.733404160004 2025-12-03,04:23:19.000,337,11059507,11845,0,1764735798,13046.555411739995,26.795787000002747,53324.803275360006 2025-12-03,04:23:20.000,337,11059618,11605,0,1764735799,13046.50825757,26.73234483000124,53324.733404160004 2025-12-03,04:23:21.000,337,11059620,12005,0,1764735800,13046.50152125999,26.67595178999909,53324.78930112 2025-12-03,04:23:22.000,337,11059532,11645,0,1764735801,13046.46783971,26.68300091999845,53324.74039128 2025-12-03,04:23:23.000,337,11059645,11965,0,1764735802,13046.44089446999,26.619558750004217,53324.76833976 2025-12-03,04:23:24.000,337,11059736,11605,0,1764735803,13046.46783971,26.633657010002935,53324.77532688001 2025-12-03,04:23:25.000,337,11059590,11925,0,1764735804,13046.454367089995,26.633657010002935,53324.803275360006 2025-12-03,04:23:26.000,337,11059593,11845,0,1764735805,13046.413949229995,26.647755270001653,53324.88013368 2025-12-03,04:23:27.000,337,11059655,11845,0,1764735806,13046.38026767999,26.66890265999973,53324.901095040004 2025-12-03,04:23:28.000,337,11059601,11965,0,1764735807,13046.38700399,26.68300091999845,53324.83821096 2025-12-03,04:23:29.000,337,11059656,11845,0,1764735808,13046.33984981999,26.67595178999909,53324.83821096 2025-12-03,04:23:30.000,337,11059576,11885,0,1764735809,13046.393740299995,26.704148310003802,53324.89410792001 2025-12-03,04:23:31.000,337,11059597,11805,0,1764735810,13046.306168269999,26.72529570000188,53324.89410792001 2025-12-03,04:23:32.000,337,11059546,11925,0,1764735811,13046.27922302999,26.795787000002747,53324.922056400006 2025-12-03,04:23:33.000,337,11059621,11685,0,1764735812,13046.252277789994,26.73234483000124,53324.901095040004 2025-12-03,04:23:34.000,337,11059600,11645,0,1764735813,13046.211859929994,26.739393960000598,53324.88013368 2025-12-03,04:23:35.000,337,11059560,11805,0,1764735814,13046.171442069994,26.71119744000316,53324.88013368 2025-12-03,04:23:36.000,337,11059649,11645,0,1764735815,13046.184914689999,26.570214840001427,53324.90808216 2025-12-03,04:23:37.000,337,11059646,11725,0,1764735816,13046.124287899998,26.584313100000145,53324.99192760001 2025-12-03,04:23:38.000,337,11059596,11925,0,1764735817,13046.083870039998,26.577263970000786,53325.04083744001 2025-12-03,04:23:39.000,337,11059597,11765,0,1764735818,13046.077133729988,26.584313100000145,53324.94301776001 2025-12-03,04:23:40.000,337,11059696,11925,0,1764735819,13046.016506939988,26.54906745000335,53325.00590184 2025-12-03,04:23:41.000,337,11059559,11765,0,1764735820,13045.989561699993,26.54906745000335,53325.03385032 2025-12-03,04:23:42.000,337,11059538,11885,0,1764735821,13045.942407529998,26.520870929998637,53324.96397912001 2025-12-03,04:23:43.000,337,11059602,11885,0,1764735822,13045.861571809997,26.53496919000463,53324.99891472 2025-12-03,04:23:44.000,337,11059700,11605,0,1764735823,13045.807681329992,26.53496919000463,53324.96397912001 2025-12-03,04:23:45.000,337,11059649,11685,0,1764735824,13045.794208710002,26.591362229999504,53325.117695760004 2025-12-03,04:23:46.000,337,11059604,11725,0,1764735825,13045.773999780002,26.4926744100012,53325.117695760004 2025-12-03,04:23:47.000,337,11059632,11765,0,1764735826,13045.699900369997,26.49972354000056,53325.07577304 2025-12-03,04:23:48.000,337,11059681,11805,0,1764735827,13045.679691439997,26.49972354000056,53325.07577304 2025-12-03,04:23:49.000,337,11059710,11565,0,1764735828,13045.632537270001,26.48562528000184,53325.15961848001 2025-12-03,04:23:50.000,337,11059566,11645,0,1764735829,13045.632537270001,26.49972354000056,53325.0967344 2025-12-03,04:23:51.000,337,11059585,11605,0,1764735830,13045.632537270001,26.45037962999777,53325.1666056 2025-12-03,04:23:52.000,337,11059675,11725,0,1764735831,13045.53149262,26.429232239999692,53325.14564424 2025-12-03,04:23:53.000,337,11059629,11805,0,1764735832,13045.497811069996,26.37283920000482,53325.138657120006 2025-12-03,04:23:54.000,337,11059588,12005,0,1764735833,13045.51128369,26.344642680000106,53325.1666056 2025-12-03,04:23:55.000,337,11059612,11925,0,1764735834,13045.477602139996,26.30939703000331,53325.21551544 2025-12-03,04:23:56.000,337,11059647,11845,0,1764735835,13045.47086583,26.37283920000482,53325.117695760004 2025-12-03,04:23:57.000,337,11059506,11965,0,1764735836,13045.47086583,26.344642680000106,53325.2015412 2025-12-03,04:23:58.000,337,11059583,11765,0,1764735837,13045.47086583,26.365790069998184,53325.20852832001 2025-12-03,04:23:59.000,337,11059584,12005,0,1764735838,13045.48433844999,26.415133980000974,53325.27839952001 2025-12-03,04:24:00.000,337,11059543,11805,0,1764735839,13045.49107476,26.429232239999692,53325.24346392 2025-12-03,04:24:01.000,337,11059604,12005,0,1764735840,13045.504547379991,26.393986590002896,53325.17359272 2025-12-03,04:24:02.000,337,11059627,11805,0,1764735841,13045.518019999996,26.4926744100012,53325.22250256 2025-12-03,04:24:03.000,337,11059628,11965,0,1764735842,13045.565174169991,26.527920059997996,53325.25045104001 2025-12-03,04:24:04.000,337,11059568,11725,0,1764735843,13045.646009889992,26.563165710002067,53325.27839952001 2025-12-03,04:24:05.000,337,11059675,11725,0,1764735844,13045.646009889992,26.67595178999909,53325.36224496 2025-12-03,04:24:06.000,337,11059635,11765,0,1764735845,13045.686427749992,26.71824657000252,53325.38320632 2025-12-03,04:24:07.000,337,11059638,11645,0,1764735846,13045.726845609992,26.746443089999957,53325.37621920001 2025-12-03,04:24:08.000,337,11059614,11845,0,1764735847,13045.733581920002,26.831032649999543,53325.37621920001 2025-12-03,04:24:09.000,337,11059617,11565,0,1764735848,13045.740318229997,26.993162639999355,53325.425129040006 2025-12-03,04:24:10.000,337,11059586,11845,0,1764735849,13045.780736089997,26.979064380000636,53325.453077520004 2025-12-03,04:24:11.000,337,11059540,11805,0,1764735850,13045.834626570002,27.07775219999894,53325.43910328 2025-12-03,04:24:12.000,337,11059606,11725,0,1764735851,13045.854835500002,27.204636540001957,53325.481026 2025-12-03,04:24:13.000,337,11059576,11645,0,1764735852,13045.881780739997,27.282176970002183,53325.43910328 2025-12-03,04:24:14.000,337,11059528,11765,0,1764735853,13045.928934909993,27.35266827000305,53325.50198736 2025-12-03,04:24:15.000,337,11059622,11845,0,1764735854,13045.955880150002,27.507749130003504,53325.52993584 2025-12-03,04:24:16.000,337,11059557,11725,0,1764735855,13046.056924799988,27.557093039999017,53325.53692296 2025-12-03,04:24:17.000,337,11059613,11765,0,1764735856,13046.117551589989,27.620535210000526,53325.59980704 2025-12-03,04:24:18.000,337,11059558,11805,0,1764735857,13046.097342659988,27.676928250002675,53325.55788432 2025-12-03,04:24:19.000,337,11059604,11765,0,1764735858,13046.151233139994,27.789714329999697,53325.620768400004 2025-12-03,04:24:20.000,337,11059556,11685,0,1764735859,13046.124287899998,27.81791085000441,53325.63474264001 2025-12-03,04:24:21.000,337,11059602,11805,0,1764735860,13046.178178379989,27.874303889999283,53325.62775552 2025-12-03,04:24:22.000,337,11059558,12365,0,1764735861,13046.245541479999,27.94479519000015,53325.69762672 2025-12-03,04:24:23.000,337,11059538,12005,0,1764735862,13046.232068859994,28.0011882300023,53325.66269112001 2025-12-03,04:24:24.000,337,11059646,11925,0,1764735863,13046.292695649994,28.043483009998454,53325.71160096001 2025-12-03,04:24:25.000,337,11059517,11685,0,1764735864,13046.31964088999,28.078728660002525,53325.78147216001 2025-12-03,04:24:26.000,337,11059578,11885,0,1764735865,13046.38700399,28.198563869998907,53325.788459280004 2025-12-03,04:24:27.000,337,11059627,11765,0,1764735866,13046.413949229995,28.22676039000362,53325.78147216001 2025-12-03,04:24:28.000,337,11059671,11725,0,1764735867,13046.413949229995,28.269055169999774,53325.858330480005 2025-12-03,04:24:29.000,337,11059589,11765,0,1764735868,13046.48804864,28.297251690004487,53325.87929184001 2025-12-03,04:24:30.000,337,11059489,11845,0,1764735869,13046.44763078,28.3465956,53325.88627896 2025-12-03,04:24:31.000,337,11059539,11885,0,1764735870,13046.535202809995,28.304300820003846,53325.88627896 2025-12-03,04:24:32.000,337,11059610,12005,0,1764735871,13046.52173018999,28.367742989998078,53325.928201680006 2025-12-03,04:24:33.000,337,11059560,11885,0,1764735872,13046.50152125999,28.38889038000343,53325.88627896 2025-12-03,04:24:34.000,337,11059546,12085,0,1764735873,13046.575620669995,28.424136030000227,53325.858330480005 2025-12-03,04:24:35.000,337,11059563,12005,0,1764735874,13046.56214804999,28.4593816800043,53325.9351888 2025-12-03,04:24:36.000,337,11059574,11565,0,1764735875,13046.616038529995,28.4593816800043,53325.87929184001 2025-12-03,04:24:37.000,337,11059585,11805,0,1764735876,13046.595829599995,28.466430810003658,53326.05396984 2025-12-03,04:24:38.000,337,11059488,11685,0,1764735877,13046.64298376999,28.58626602000004,53325.94916304001 2025-12-03,04:24:39.000,337,11059507,11885,0,1764735878,13046.616038529995,28.57921689000068,53326.06095696 2025-12-03,04:24:40.000,337,11059568,11885,0,1764735879,13046.676665319996,28.558069500002603,53326.05396984 2025-12-03,04:24:41.000,337,11059719,11765,0,1764735880,13046.69013794,28.62856080000347,53326.095892560006 2025-12-03,04:24:42.000,337,11059632,11845,0,1764735881,13046.71034687,28.63560993000283,53326.03300848 2025-12-03,04:24:43.000,337,11059524,11885,0,1764735882,13046.784446279991,28.656757320000906,53326.08890544001 2025-12-03,04:24:44.000,337,11059501,11645,0,1764735883,13046.784446279991,28.713150360003056,53326.06794408001 2025-12-03,04:24:45.000,337,11059579,11925,0,1764735884,13046.851809380001,28.741346880000492,53326.08890544001 2025-12-03,04:24:46.000,337,11059581,11725,0,1764735885,13046.878754619996,28.776592530004564,53326.08191832 2025-12-03,04:24:47.000,337,11059526,11925,0,1764735886,13046.952854030002,28.74839600999985,53326.144802400006 2025-12-03,04:24:48.000,337,11059518,11805,0,1764735887,13046.966326649992,28.776592530004564,53326.074931200004 2025-12-03,04:24:49.000,337,11059578,11925,0,1764735888,13047.114525470002,28.825936440000078,53326.20069936 2025-12-03,04:24:50.000,337,11059562,11845,0,1764735889,13047.148207019993,28.889378610001586,53326.15178952 2025-12-03,04:24:51.000,337,11059574,11885,0,1764735890,13047.208833809993,28.903476870000304,53326.20768648 2025-12-03,04:24:52.000,337,11059549,11765,0,1764735891,13047.262724289998,28.86118209000415,53326.22166072 2025-12-03,04:24:53.000,337,11059550,11765,0,1764735892,13047.330087389993,28.952820780003094,53326.242622080004 2025-12-03,04:24:54.000,337,11059560,11765,0,1764735893,13047.431132039994,28.92462425999838,53326.291531920004 2025-12-03,04:24:55.000,337,11059619,11885,0,1764735894,13047.424395729999,28.896427740000945,53326.17275088 2025-12-03,04:24:56.000,337,11059488,11845,0,1764735895,13047.49849513999,28.98101730000053,53326.242622080004 2025-12-03,04:24:57.000,337,11059643,11885,0,1764735896,13047.552385619994,28.952820780003094,53326.242622080004 2025-12-03,04:24:58.000,337,11059483,11725,0,1764735897,13047.62648503,28.98806642999989,53326.22166072 2025-12-03,04:24:59.000,337,11059556,11485,0,1764735898,13047.68037550999,29.051508600001398,53326.32646752 2025-12-03,04:25:00.000,337,11059593,11805,0,1764735899,13047.72079336999,29.04445947000204,53326.33345464001 2025-12-03,04:25:01.000,337,11059518,11845,0,1764735900,13047.76794754,29.03741034000268,53326.3893516 2025-12-03,04:25:02.000,337,11059594,11765,0,1764735901,13047.82183801999,29.058557730000757,53326.312493280006 2025-12-03,04:25:03.000,337,11059603,11765,0,1764735902,13047.88920112,29.051508600001398,53326.33345464001 2025-12-03,04:25:04.000,337,11059516,11645,0,1764735903,13047.996982079996,29.051508600001398,53326.34044176 2025-12-03,04:25:05.000,337,11059516,11765,0,1764735904,13047.922882669991,29.072655989999475,53326.34044176 2025-12-03,04:25:06.000,337,11059488,11725,0,1764735905,13047.94982791,28.966919040001812,53326.34742888 2025-12-03,04:25:07.000,337,11059591,11805,0,1764735906,13047.983509459991,29.009213819997967,53326.34742888 2025-12-03,04:25:08.000,337,11059587,11725,0,1764735907,13048.037399939996,28.966919040001812,53326.34742888 2025-12-03,04:25:09.000,337,11059558,11765,0,1764735908,13048.044136249991,28.959869910002453,53326.43826144 2025-12-03,04:25:10.000,337,11059565,11845,0,1764735909,13048.071081490001,29.02331208000396,53326.45223568001 2025-12-03,04:25:11.000,337,11059639,11805,0,1764735910,13048.091290420001,28.98806642999989,53326.47319704001 2025-12-03,04:25:12.000,337,11059624,11965,0,1764735911,13048.145180899992,28.97396817000117,53326.529094000005 2025-12-03,04:25:13.000,337,11059466,11645,0,1764735912,13048.158653519997,28.966919040001812,53326.4941584 2025-12-03,04:25:14.000,337,11059478,11685,0,1764735913,13048.151917210002,28.952820780003094,53326.53608112 2025-12-03,04:25:15.000,337,11059659,11805,0,1764735914,13048.199071379997,28.959869910002453,53326.5640296 2025-12-03,04:25:16.000,337,11059660,11965,0,1764735915,13048.273170790002,28.903476870000304,53326.58499096 2025-12-03,04:25:17.000,337,11059655,11885,0,1764735916,13048.293379720002,28.938722520004376,53326.529094000005 2025-12-03,04:25:18.000,337,11059538,11805,0,1764735917,13048.300116029997,29.009213819997967,53326.55704248 2025-12-03,04:25:19.000,337,11059557,11845,0,1764735918,13048.360742819998,28.903476870000304,53326.53608112 2025-12-03,04:25:20.000,337,11059515,11765,0,1764735919,13048.320324959997,28.93167338999774,53326.52210688001 2025-12-03,04:25:21.000,337,11059601,11685,0,1764735920,13048.374215440002,29.058557730000757,53326.58499096 2025-12-03,04:25:22.000,337,11059600,11605,0,1764735921,13048.360742819998,28.92462425999838,53326.61293944 2025-12-03,04:25:23.000,337,11059571,11885,0,1764735922,13048.380951749998,29.058557730000757,53326.6339008 2025-12-03,04:25:24.000,337,11059623,11925,0,1764735923,13048.394424370003,29.065606860000116,53326.598965200006 2025-12-03,04:25:25.000,337,11059574,11925,0,1764735924,13048.354006510002,29.051508600001398,53326.52210688001 2025-12-03,04:25:26.000,337,11059519,11725,0,1764735925,13048.320324959997,29.150196419999702,53326.578003840004 2025-12-03,04:25:27.000,337,11059594,11645,0,1764735926,13048.313588650002,29.17134380999778,53326.54306824 2025-12-03,04:25:28.000,337,11059638,11885,0,1764735927,13048.306852339992,29.143147290000343,53326.578003840004 2025-12-03,04:25:29.000,337,11059552,11725,0,1764735928,13048.333797580002,29.185442070003774,53326.5640296 2025-12-03,04:25:30.000,337,11059602,12125,0,1764735929,13048.226016619992,29.22773684999993,53326.578003840004 2025-12-03,04:25:31.000,337,11059581,11845,0,1764735930,13048.178862449997,29.185442070003774,53326.578003840004 2025-12-03,04:25:32.000,337,11059584,11765,0,1764735931,13048.098026729996,29.25593337000464,53326.51511976 2025-12-03,04:25:33.000,337,11059572,11685,0,1764735932,13048.037399939996,29.25593337000464,53326.51511976 2025-12-03,04:25:34.000,337,11059533,11685,0,1764735933,13048.017191009996,29.312326409999514,53326.53608112 2025-12-03,04:25:35.000,337,11059534,11845,0,1764735934,13047.956564219996,29.248884239998006,53326.529094000005 2025-12-03,04:25:36.000,337,11059581,11725,0,1764735935,13047.90941005,29.21363859000121,53326.50813264 2025-12-03,04:25:37.000,337,11059510,11845,0,1764735936,13047.78142015999,29.199540330002492,53326.4941584 2025-12-03,04:25:38.000,337,11059563,11725,0,1764735937,13047.815101709995,29.178392940004414,53326.52210688001 2025-12-03,04:25:39.000,337,11059505,11845,0,1764735938,13047.72752968,29.234785979999288,53326.42428720001 2025-12-03,04:25:40.000,337,11059562,11925,0,1764735939,13047.754474919995,29.21363859000121,53326.42428720001 2025-12-03,04:25:41.000,337,11059569,12125,0,1764735940,13047.72752968,29.15724554999906,53326.45223568001 2025-12-03,04:25:42.000,337,11059536,11965,0,1764735941,13047.68711182,29.20658946000185,53326.459222800004 2025-12-03,04:25:43.000,337,11059512,11725,0,1764735942,13047.673639199995,29.234785979999288,53326.3893516 2025-12-03,04:25:44.000,337,11059559,11685,0,1764735943,13047.70058443999,29.22068772000057,53326.36839024 2025-12-03,04:25:45.000,337,11059622,11765,0,1764735944,13047.653430269995,29.27708076000272,53326.38236448001 2025-12-03,04:25:46.000,337,11059483,11765,0,1764735945,13047.58606717,29.284129890002077,53326.3893516 2025-12-03,04:25:47.000,337,11059586,12085,0,1764735946,13047.58606717,29.27003163000336,53326.33345464001 2025-12-03,04:25:48.000,337,11059650,12085,0,1764735947,13047.633221339995,29.333473800004867,53326.38236448001 2025-12-03,04:25:49.000,337,11059598,11725,0,1764735948,13047.532176689994,29.291179020001437,53326.29851904 2025-12-03,04:25:50.000,337,11059545,12005,0,1764735949,13047.51870406999,29.298228150000796,53326.28454480001 2025-12-03,04:25:51.000,337,11059600,11925,0,1764735950,13047.464813589999,29.27708076000272,53326.28454480001 2025-12-03,04:25:52.000,337,11059606,11965,0,1764735951,13047.404186799999,29.291179020001437,53326.242622080004 2025-12-03,04:25:53.000,337,11059558,11925,0,1764735952,13047.383977869998,29.3969159699991,53326.25659632001 2025-12-03,04:25:54.000,337,11059559,11845,0,1764735953,13047.383977869998,29.375768580001022,53326.27755768 2025-12-03,04:25:55.000,337,11059466,11645,0,1764735954,13047.363768939998,29.375768580001022,53326.23563496001 2025-12-03,04:25:56.000,337,11059615,11685,0,1764735955,13047.343560009998,29.425112490003812,53326.22864784 2025-12-03,04:25:57.000,337,11059529,12005,0,1764735956,13047.350296319994,29.50265292000404,53326.193712240005 2025-12-03,04:25:58.000,337,11059539,11885,0,1764735957,13047.316614769989,29.516751180002757,53326.15877664 2025-12-03,04:25:59.000,337,11059551,11805,0,1764735958,13047.296405839988,29.6083898700017,53326.16576376001 2025-12-03,04:26:00.000,337,11059500,11845,0,1764735959,13047.269460599993,29.594291610002983,53326.16576376001 2025-12-03,04:26:01.000,337,11059553,11725,0,1764735960,13047.229042739993,29.6083898700017,53326.04698272001 2025-12-03,04:26:02.000,337,11059545,11645,0,1764735961,13047.255987979988,29.714126819999365,53326.095892560006 2025-12-03,04:26:03.000,337,11059577,11925,0,1764735962,13047.235779049988,29.749372470003436,53326.01903424001 2025-12-03,04:26:04.000,337,11059554,11845,0,1764735963,13047.222306429998,29.735274210004718,53326.0399956 2025-12-03,04:26:05.000,337,11059538,11805,0,1764735964,13047.215570119988,29.770519860001514,53326.026021360005 2025-12-03,04:26:06.000,337,11059515,11965,0,1764735965,13047.188624879993,29.84806029000174,53325.956150160004 2025-12-03,04:26:07.000,337,11059624,11925,0,1764735966,13047.235779049988,29.890355069997895,53326.0399956 2025-12-03,04:26:08.000,337,11059600,11965,0,1764735967,13047.208833809993,29.84101116000238,53325.96313728 2025-12-03,04:26:09.000,337,11059557,11845,0,1764735968,13047.168415949993,29.79871637999895,53326.00506 2025-12-03,04:26:10.000,337,11059497,11885,0,1764735969,13047.154943330002,29.826912900003663,53325.956150160004 2025-12-03,04:26:11.000,337,11059418,11765,0,1764735970,13047.121261779997,29.777568990000873,53325.94217592 2025-12-03,04:26:12.000,337,11059579,11845,0,1764735971,13047.148207019993,29.826912900003663,53325.87929184001 2025-12-03,04:26:13.000,337,11059630,11565,0,1764735972,13047.087580229992,29.826912900003663,53325.809420640006 2025-12-03,04:26:14.000,337,11059539,11805,0,1764735973,13047.087580229992,29.784618120000232,53325.858330480005 2025-12-03,04:26:15.000,337,11059606,11845,0,1764735974,13047.074107610002,29.735274210004718,53325.81640776 2025-12-03,04:26:16.000,337,11059566,11965,0,1764735975,13047.006744509992,29.79871637999895,53325.788459280004 2025-12-03,04:26:17.000,337,11059540,11845,0,1764735976,13047.040426059997,29.721175949998724,53325.76749792 2025-12-03,04:26:18.000,337,11059489,11845,0,1764735977,13047.040426059997,29.756421600002795,53325.7954464 2025-12-03,04:26:19.000,337,11059555,12245,0,1764735978,13047.040426059997,29.65773378000449,53325.788459280004 2025-12-03,04:26:20.000,337,11059685,11645,0,1764735979,13047.026953439992,29.650684649997856,53325.75352368001 2025-12-03,04:26:21.000,337,11059512,11845,0,1764735980,13047.000008199997,29.65773378000449,53325.7255752 2025-12-03,04:26:22.000,337,11059597,11805,0,1764735981,13046.979799269997,29.67888117000257,53325.655704 2025-12-03,04:26:23.000,337,11059484,11925,0,1764735982,13046.966326649992,29.643635519998497,53325.71858808 2025-12-03,04:26:24.000,337,11059526,11645,0,1764735983,13046.973062960002,29.700028560000646,53325.63474264001 2025-12-03,04:26:25.000,337,11059647,11725,0,1764735984,13047.006744509992,29.67183204000321,53325.67666536 2025-12-03,04:26:26.000,337,11059651,11605,0,1764735985,13046.892227240001,29.67183204000321,53325.58583280001 2025-12-03,04:26:27.000,337,11059572,11805,0,1764735986,13046.986535579992,29.714126819999365,53325.63474264001 2025-12-03,04:26:28.000,337,11059649,11765,0,1764735987,13046.912436170001,29.735274210004718,53325.61378128001 2025-12-03,04:26:29.000,337,11059602,11765,0,1764735988,13046.919172479997,29.749372470003436,53325.63474264001 2025-12-03,04:26:30.000,337,11059571,11765,0,1764735989,13046.912436170001,29.770519860001514,53325.57884568 2025-12-03,04:26:31.000,337,11059554,12005,0,1764735990,13046.932645100002,29.826912900003663,53325.592819920006 2025-12-03,04:26:32.000,337,11059647,11765,0,1764735991,13046.946117719992,29.932649850001326,53325.592819920006 2025-12-03,04:26:33.000,337,11059551,12125,0,1764735992,13047.060634989997,29.939698980000685,53325.592819920006 2025-12-03,04:26:34.000,337,11059504,11685,0,1764735993,13047.080843919997,29.974944630004757,53325.641729760006 2025-12-03,04:26:35.000,337,11059546,11805,0,1764735994,13047.107789159993,30.003141150002193,53325.50897448 2025-12-03,04:26:36.000,337,11059560,11965,0,1764735995,13047.208833809993,29.953797239999403,53325.522948720005 2025-12-03,04:26:37.000,337,11059580,12085,0,1764735996,13047.188624879993,30.101828970000497,53325.5508972 2025-12-03,04:26:38.000,337,11059458,11645,0,1764735997,13047.269460599993,30.172320270001364,53325.5508972 2025-12-03,04:26:39.000,337,11059562,11845,0,1764735998,13047.303142149998,30.278057219999027,53325.5508972 2025-12-03,04:26:40.000,337,11059569,11845,0,1764735999,13047.390714179994,30.3133028700031,53325.620768400004 2025-12-03,04:26:41.000,337,11059546,11765,0,1764736000,13047.370505249994,30.348548519999895,53325.61378128001 2025-12-03,04:26:42.000,337,11059533,12045,0,1764736001,13047.444604659999,30.454285470004834,53325.51596160001 2025-12-03,04:26:43.000,337,11059602,11845,0,1764736002,13047.49849513999,30.468383730003552,53325.56487144001 2025-12-03,04:26:44.000,337,11059602,11925,0,1764736003,13047.525440379999,30.510678509999707,53325.592819920006 2025-12-03,04:26:45.000,337,11059450,11685,0,1764736004,13047.525440379999,30.503629380000348,53325.474038880006 2025-12-03,04:26:46.000,337,11059469,11725,0,1764736005,13047.59953978999,30.630513720003364,53325.55788432 2025-12-03,04:26:47.000,337,11059531,11645,0,1764736006,13047.633221339995,30.644611980002082,53325.571858560004 2025-12-03,04:26:48.000,337,11059604,11725,0,1764736007,13047.693848129995,30.70100502000423,53325.481026 2025-12-03,04:26:49.000,337,11059669,11765,0,1764736008,13047.714057059995,30.6587102400008,53325.58583280001 2025-12-03,04:26:50.000,337,11059579,12085,0,1764736009,13047.774683849995,30.778545450004458,53325.64871688 2025-12-03,04:26:51.000,337,11059549,11725,0,1764736010,13047.74100229999,30.750348929999745,53325.655704 2025-12-03,04:26:52.000,337,11059507,11885,0,1764736011,13047.76121122999,30.757398059999105,53325.620768400004 2025-12-03,04:26:53.000,337,11059519,11925,0,1764736012,13047.80162908999,30.750348929999745,53325.62775552 2025-12-03,04:26:54.000,337,11059458,11845,0,1764736013,13047.84878326,30.799692840002535,53325.63474264001 2025-12-03,04:26:55.000,337,11059579,11645,0,1764736014,13047.82183801999,30.799692840002535,53325.71160096001 2025-12-03,04:26:56.000,337,11059590,11845,0,1764736015,13047.855519569996,30.820840230000613,53325.655704 2025-12-03,04:26:57.000,337,11059536,11965,0,1764736016,13047.82857433,30.863135010004044,53325.690639600005 2025-12-03,04:26:58.000,337,11059545,12005,0,1764736017,13047.82857433,30.806741970001895,53325.66269112001 2025-12-03,04:26:59.000,337,11059590,11805,0,1764736018,13047.774683849995,30.84903674999805,53325.68365248001 2025-12-03,04:27:00.000,337,11059587,11765,0,1764736019,13047.76121122999,30.792643710003176,53325.68365248001 2025-12-03,04:27:01.000,337,11059543,11765,0,1764736020,13047.74773861,30.806741970001895,53325.68365248001 2025-12-03,04:27:02.000,337,11059556,11965,0,1764736021,13047.68711182,30.813791100001254,53325.73256232001 2025-12-03,04:27:03.000,337,11059522,12085,0,1764736022,13047.734265989995,30.93362631000491,53325.67666536 2025-12-03,04:27:04.000,337,11059480,11645,0,1764736023,13047.68037550999,31.018215870004497,53325.71160096001 2025-12-03,04:27:05.000,337,11059551,11805,0,1764736024,13047.61974871999,31.018215870004497,53325.690639600005 2025-12-03,04:27:06.000,337,11059522,11645,0,1764736025,13047.633221339995,31.08165803999873,53325.70461384 2025-12-03,04:27:07.000,337,11059534,11685,0,1764736026,13047.56585824,31.13100195000152,53325.70461384 2025-12-03,04:27:08.000,337,11059516,11805,0,1764736027,13047.61974871999,31.2508371599979,53325.788459280004 2025-12-03,04:27:09.000,337,11059552,12005,0,1764736028,13047.61974871999,31.208542380001745,53325.67666536 2025-12-03,04:27:10.000,337,11059586,11965,0,1764736029,13047.56585824,31.208542380001745,53325.82339488 2025-12-03,04:27:11.000,337,11059604,11565,0,1764736030,13047.572594549994,31.24378802999854,53325.84435624 2025-12-03,04:27:12.000,337,11059576,11685,0,1764736031,13047.653430269995,31.24378802999854,53325.80243352001 2025-12-03,04:27:13.000,337,11059666,11805,0,1764736032,13047.61974871999,31.264935420003894,53325.84435624 2025-12-03,04:27:14.000,337,11059596,11685,0,1764736033,13047.58606717,31.229689769999823,53325.81640776 2025-12-03,04:27:15.000,337,11059543,12005,0,1764736034,13047.58606717,31.33542672000476,53325.85134336001 2025-12-03,04:27:16.000,337,11059591,11765,0,1764736035,13047.55912192999,31.28608281000197,53325.89326608 2025-12-03,04:27:17.000,337,11059654,11765,0,1764736036,13047.653430269995,31.321328459998767,53325.88627896 2025-12-03,04:27:18.000,337,11059581,11725,0,1764736037,13047.56585824,31.34952498000348,53325.7954464 2025-12-03,04:27:19.000,337,11059549,11765,0,1764736038,13047.653430269995,31.34952498000348,53325.87230472 2025-12-03,04:27:20.000,337,11059532,12005,0,1764736039,13047.714057059995,31.34952498000348,53325.90025320001 2025-12-03,04:27:21.000,337,11059691,11605,0,1764736040,13047.70732075,31.314279329999408,53325.83736912 2025-12-03,04:27:22.000,337,11059590,11845,0,1764736041,13047.673639199995,31.257886290004535,53325.84435624 2025-12-03,04:27:23.000,337,11059571,11925,0,1764736042,13047.754474919995,31.229689769999823,53325.89326608 2025-12-03,04:27:24.000,337,11059604,12045,0,1764736043,13047.78142015999,31.215591510001104,53325.83038200001 2025-12-03,04:27:25.000,337,11059659,11645,0,1764736044,13047.8083654,31.222640640000463,53325.90025320001 2025-12-03,04:27:26.000,337,11059570,11725,0,1764736045,13047.875728499996,31.208542380001745,53325.87929184001 2025-12-03,04:27:27.000,337,11059581,11765,0,1764736046,13047.90941005,31.18034586000431,53325.97012440001 2025-12-03,04:27:28.000,337,11059631,11605,0,1764736047,13047.90941005,31.187394990003668,53325.96313728 2025-12-03,04:27:29.000,337,11059495,11845,0,1764736048,13048.037399939996,31.208542380001745,53325.96313728 2025-12-03,04:27:30.000,337,11059508,11645,0,1764736049,13048.050872560001,31.18034586000431,53325.98409864 2025-12-03,04:27:31.000,337,11059563,11845,0,1764736050,13048.151917210002,31.145100210000237,53325.99807288001 2025-12-03,04:27:32.000,337,11059663,11805,0,1764736051,13048.192335070002,31.145100210000237,53326.01204712 2025-12-03,04:27:33.000,337,11059595,11685,0,1764736052,13048.266434479992,31.13100195000152,53326.06794408001 2025-12-03,04:27:34.000,337,11059618,11765,0,1764736053,13048.279907099997,31.1169036900028,53326.026021360005 2025-12-03,04:27:35.000,337,11059538,11845,0,1764736054,13048.320324959997,31.053461520001292,53326.144802400006 2025-12-03,04:27:36.000,337,11059613,11605,0,1764736055,13048.354006510002,31.004117609998502,53326.05396984 2025-12-03,04:27:37.000,337,11059694,11885,0,1764736056,13048.374215440002,31.032314130003215,53326.16576376001 2025-12-03,04:27:38.000,337,11059651,11685,0,1764736057,13048.374215440002,30.94067544000427,53326.179738 2025-12-03,04:27:39.000,337,11059649,11805,0,1764736058,13048.401160679998,30.94772457000363,53326.08890544001 2025-12-03,04:27:40.000,337,11059510,11845,0,1764736059,13048.347270199993,30.912478919999558,53326.20768648 2025-12-03,04:27:41.000,337,11059499,11805,0,1764736060,13048.394424370003,30.88428240000212,53326.25659632001 2025-12-03,04:27:42.000,337,11059635,12005,0,1764736061,13048.401160679998,30.813791100001254,53326.242622080004 2025-12-03,04:27:43.000,337,11059521,11645,0,1764736062,13048.414633300003,30.877233270002762,53326.27755768 2025-12-03,04:27:44.000,337,11059531,11645,0,1764736063,13048.340533889997,30.84198761999869,53326.193712240005 2025-12-03,04:27:45.000,337,11059596,12085,0,1764736064,13048.327061269993,30.856085880004684,53326.242622080004 2025-12-03,04:27:46.000,337,11059560,11925,0,1764736065,13048.306852339992,30.827889359999972,53326.242622080004 2025-12-03,04:27:47.000,337,11059598,12085,0,1764736066,13048.313588650002,30.750348929999745,53326.22864784 2025-12-03,04:27:48.000,337,11059553,11725,0,1764736067,13048.246225549992,30.877233270002762,53326.22864784 2025-12-03,04:27:49.000,337,11059552,12005,0,1764736068,13048.226016619992,30.877233270002762,53326.263583440006 2025-12-03,04:27:50.000,337,11059652,11845,0,1764736069,13048.192335070002,30.919528049998917,53326.29851904 2025-12-03,04:27:51.000,337,11059637,12085,0,1764736070,13048.138444589997,30.968871960001707,53326.30550616001 2025-12-03,04:27:52.000,337,11059711,11685,0,1764736071,13048.077817799996,30.975921090001066,53326.34742888 2025-12-03,04:27:53.000,337,11059635,11725,0,1764736072,13048.064345179992,31.046412390001933,53326.3194804 2025-12-03,04:27:54.000,337,11059595,11725,0,1764736073,13048.044136249991,31.053461520001292,53326.33345464001 2025-12-03,04:27:55.000,337,11059614,11645,0,1764736074,13048.003718389991,31.018215870004497,53326.312493280006 2025-12-03,04:27:56.000,337,11059561,11885,0,1764736075,13047.976773149996,31.08165803999873,53326.38236448001 2025-12-03,04:27:57.000,337,11059561,11765,0,1764736076,13047.976773149996,31.046412390001933,53326.36839024 2025-12-03,04:27:58.000,337,11059569,11645,0,1764736077,13047.956564219996,31.095756300004723,53326.34742888 2025-12-03,04:27:59.000,337,11059655,11725,0,1764736078,13047.922882669991,31.025265000003856,53326.35441600001 2025-12-03,04:28:00.000,337,11059542,12005,0,1764736079,13047.916146359996,31.032314130003215,53326.3893516 2025-12-03,04:28:01.000,337,11059636,11765,0,1764736080,13047.92961898,31.088707169998088,53326.38236448001 2025-12-03,04:28:02.000,337,11059599,11685,0,1764736081,13047.922882669991,31.039363260002574,53326.40332584001 2025-12-03,04:28:03.000,337,11059551,11925,0,1764736082,13047.90941005,31.1169036900028,53326.34742888 2025-12-03,04:28:04.000,337,11059649,11845,0,1764736083,13047.88246480999,31.07460890999937,53326.39633872 2025-12-03,04:28:05.000,337,11059642,11765,0,1764736084,13047.88246480999,31.039363260002574,53326.39633872 2025-12-03,04:28:06.000,337,11059530,11725,0,1764736085,13047.84878326,31.06051065000065,53326.34742888 2025-12-03,04:28:07.000,337,11059680,11965,0,1764736086,13047.88920112,31.07460890999937,53326.431274320006 2025-12-03,04:28:08.000,337,11059552,12005,0,1764736087,13047.916146359996,31.018215870004497,53326.38236448001 2025-12-03,04:28:09.000,337,11059607,11725,0,1764736088,13047.94982791,31.032314130003215,53326.37537736 2025-12-03,04:28:10.000,337,11059604,11685,0,1764736089,13047.92961898,31.004117609998502,53326.3893516 2025-12-03,04:28:11.000,337,11059630,11765,0,1764736090,13047.956564219996,30.975921090001066,53326.44524856 2025-12-03,04:28:12.000,337,11059527,11885,0,1764736091,13047.97003684,31.01116673999786,53326.46620992 2025-12-03,04:28:13.000,337,11059616,11885,0,1764736092,13047.983509459991,31.004117609998502,53326.47319704001 2025-12-03,04:28:14.000,337,11059513,11725,0,1764736093,13047.97003684,31.025265000003856,53326.47319704001 2025-12-03,04:28:15.000,337,11059550,11965,0,1764736094,13048.003718389991,30.975921090001066,53326.480184160006 2025-12-03,04:28:16.000,337,11059539,11845,0,1764736095,13048.003718389991,30.94067544000427,53326.480184160006 2025-12-03,04:28:17.000,337,11059623,11845,0,1764736096,13048.003718389991,30.982970220000425,53326.459222800004 2025-12-03,04:28:18.000,337,11059616,11765,0,1764736097,13048.023927319991,30.89838066000084,53326.52210688001 2025-12-03,04:28:19.000,337,11059613,11765,0,1764736098,13048.003718389991,30.926577179998276,53326.52210688001 2025-12-03,04:28:20.000,337,11059654,11885,0,1764736099,13047.983509459991,30.89838066000084,53326.55704248 2025-12-03,04:28:21.000,337,11059584,11885,0,1764736100,13047.97003684,30.912478919999558,53326.45223568001 2025-12-03,04:28:22.000,337,11059462,11805,0,1764736101,13047.956564219996,30.95477370000299,53326.4941584 2025-12-03,04:28:23.000,337,11059554,12005,0,1764736102,13048.010454700001,30.926577179998276,53326.51511976 2025-12-03,04:28:24.000,337,11059639,12005,0,1764736103,13048.010454700001,30.982970220000425,53326.58499096 2025-12-03,04:28:25.000,337,11059581,12045,0,1764736104,13047.983509459991,30.982970220000425,53326.54306824 2025-12-03,04:28:26.000,337,11059690,11765,0,1764736105,13048.017191009996,30.93362631000491,53326.53608112 2025-12-03,04:28:27.000,337,11059595,11925,0,1764736106,13048.017191009996,30.94772457000363,53326.55704248 2025-12-03,04:28:28.000,337,11059618,12005,0,1764736107,13048.037399939996,30.93362631000491,53326.50813264 2025-12-03,04:28:29.000,337,11059505,11645,0,1764736108,13048.077817799996,31.018215870004497,53326.67582352 2025-12-03,04:28:30.000,337,11059681,11725,0,1764736109,13048.064345179992,31.018215870004497,53326.61293944 2025-12-03,04:28:31.000,337,11059535,11645,0,1764736110,13048.084554109992,31.018215870004497,53326.578003840004 2025-12-03,04:28:32.000,337,11059599,11725,0,1764736111,13048.030663630001,31.053461520001292,53326.54306824 2025-12-03,04:28:33.000,337,11059472,11805,0,1764736112,13048.057608869996,31.032314130003215,53326.58499096 2025-12-03,04:28:34.000,337,11059594,11765,0,1764736113,13048.023927319991,31.102805430004082,53326.60595232 2025-12-03,04:28:35.000,337,11059670,11765,0,1764736114,13048.077817799996,31.088707169998088,53326.65486216 2025-12-03,04:28:36.000,337,11059547,12165,0,1764736115,13048.037399939996,31.173296729997674,53326.60595232 2025-12-03,04:28:37.000,337,11059662,11765,0,1764736116,13048.037399939996,31.24378802999854,53326.626913680004 2025-12-03,04:28:38.000,337,11059591,12005,0,1764736117,13048.050872560001,31.24378802999854,53326.626913680004 2025-12-03,04:28:39.000,337,11059630,11925,0,1764736118,13048.077817799996,31.187394990003668,53326.60595232 2025-12-03,04:28:40.000,337,11059636,11765,0,1764736119,13048.057608869996,31.24378802999854,53326.6339008 2025-12-03,04:28:41.000,337,11059606,11765,0,1764736120,13048.064345179992,31.159198469998955,53326.5640296 2025-12-03,04:28:42.000,337,11059440,11845,0,1764736121,13048.017191009996,31.12395282000216,53326.626913680004 2025-12-03,04:28:43.000,337,11059648,12005,0,1764736122,13047.963300529991,31.07460890999937,53326.703772 2025-12-03,04:28:44.000,337,11059540,11885,0,1764736123,13047.990245770001,31.06755978000001,53326.72473336 2025-12-03,04:28:45.000,337,11059572,11885,0,1764736124,13047.983509459991,31.06755978000001,53326.696784880005 2025-12-03,04:28:46.000,337,11059607,11805,0,1764736125,13047.943091599991,31.095756300004723,53326.745694720004 2025-12-03,04:28:47.000,337,11059554,11725,0,1764736126,13047.97003684,31.032314130003215,53326.71075912 2025-12-03,04:28:48.000,337,11059581,11965,0,1764736127,13047.94982791,30.982970220000425,53326.71774624001 2025-12-03,04:28:49.000,337,11059552,12205,0,1764736128,13048.003718389991,30.93362631000491,53326.68281064 2025-12-03,04:28:50.000,337,11059697,11845,0,1764736129,13047.963300529991,30.94772457000363,53326.696784880005 2025-12-03,04:28:51.000,337,11059617,11765,0,1764736130,13047.92961898,30.961822830002347,53326.766656080006 2025-12-03,04:28:52.000,337,11059491,11725,0,1764736131,13047.90267373999,30.975921090001066,53326.794604560004 2025-12-03,04:28:53.000,337,11059574,11805,0,1764736132,13047.88920112,30.926577179998276,53326.75268184 2025-12-03,04:28:54.000,337,11059553,12445,0,1764736133,13047.922882669991,30.919528049998917,53326.766656080006 2025-12-03,04:28:55.000,337,11059514,11765,0,1764736134,13047.936355289996,30.863135010004044,53326.815565920006 2025-12-03,04:28:56.000,337,11059644,11645,0,1764736135,13047.983509459991,30.95477370000299,53326.85050152 2025-12-03,04:28:57.000,337,11059565,11725,0,1764736136,13047.943091599991,30.926577179998276,53326.7736432 2025-12-03,04:28:58.000,337,11059557,11885,0,1764736137,13047.92961898,30.89133153000148,53326.745694720004 2025-12-03,04:28:59.000,337,11059565,11725,0,1764736138,13047.916146359996,30.792643710003176,53326.71774624001 2025-12-03,04:29:00.000,337,11059589,12005,0,1764736139,13047.90941005,30.806741970001895,53326.71075912 2025-12-03,04:29:01.000,337,11059648,11605,0,1764736140,13047.976773149996,30.729201540001668,53326.794604560004 2025-12-03,04:29:02.000,337,11059541,11885,0,1764736141,13047.936355289996,30.70100502000423,53326.78063032 2025-12-03,04:29:03.000,337,11059556,11845,0,1764736142,13047.922882669991,30.70100502000423,53326.68979776001 2025-12-03,04:29:04.000,337,11059528,11925,0,1764736143,13047.922882669991,30.616415460004646,53326.766656080006 2025-12-03,04:29:05.000,337,11059535,11805,0,1764736144,13047.92961898,30.531825899997784,53326.68281064 2025-12-03,04:29:06.000,337,11059608,12005,0,1764736145,13047.92961898,30.510678509999707,53326.71075912 2025-12-03,04:29:07.000,337,11059602,12325,0,1764736146,13047.963300529991,30.419039820000762,53326.7736432 2025-12-03,04:29:08.000,337,11059684,11805,0,1764736147,13047.956564219996,30.397892430002685,53326.80857880001 2025-12-03,04:29:09.000,337,11059685,11725,0,1764736148,13048.064345179992,30.383794170003966,53326.80857880001 2025-12-03,04:29:10.000,337,11059600,11885,0,1764736149,13048.050872560001,30.3133028700031,53326.78063032 2025-12-03,04:29:11.000,337,11059564,11765,0,1764736150,13048.077817799996,30.24281157000223,53326.703772 2025-12-03,04:29:12.000,337,11059550,11605,0,1764736151,13048.057608869996,30.32035200000246,53326.78063032 2025-12-03,04:29:13.000,337,11059632,12245,0,1764736152,13048.084554109992,30.27100808999967,53326.75268184 2025-12-03,04:29:14.000,337,11059589,12045,0,1764736153,13048.084554109992,30.193467659999442,53326.80857880001 2025-12-03,04:29:15.000,337,11059552,11645,0,1764736154,13048.098026729996,30.151172880003287,53326.71075912 2025-12-03,04:29:16.000,337,11059580,11925,0,1764736155,13048.037399939996,30.2005167899988,53326.75966896001 2025-12-03,04:29:17.000,337,11059611,11925,0,1764736156,13048.017191009996,30.179369400000724,53326.703772 2025-12-03,04:29:18.000,337,11059594,11845,0,1764736157,13048.057608869996,30.130025489997934,53326.67582352 2025-12-03,04:29:19.000,337,11059624,11885,0,1764736158,13048.057608869996,30.115927229999215,53326.794604560004 2025-12-03,04:29:20.000,337,11059585,12085,0,1764736159,13048.044136249991,30.03133766999963,53326.73172048 2025-12-03,04:29:21.000,337,11059529,11765,0,1764736160,13048.037399939996,29.890355069997895,53326.7736432 2025-12-03,04:29:22.000,337,11059610,11805,0,1764736161,13048.017191009996,29.925600720001967,53326.66883640001 2025-12-03,04:29:23.000,337,11059634,11845,0,1764736162,13047.996982079996,29.79166724999959,53326.71075912 2025-12-03,04:29:24.000,337,11059513,11845,0,1764736163,13047.996982079996,29.777568990000873,53326.71075912 2025-12-03,04:29:25.000,337,11059656,12005,0,1764736164,13048.023927319991,29.721175949998724,53326.745694720004 2025-12-03,04:29:26.000,337,11059683,11925,0,1764736165,13048.098026729996,29.728225079998083,53326.68979776001 2025-12-03,04:29:27.000,337,11059528,11965,0,1764736166,13048.071081490001,29.707077690000006,53326.73870760001 2025-12-03,04:29:28.000,337,11059554,11885,0,1764736167,13048.138444589997,29.650684649997856,53326.73172048 2025-12-03,04:29:29.000,337,11059580,11885,0,1764736168,13048.232752930002,29.650684649997856,53326.703772 2025-12-03,04:29:30.000,337,11059673,11805,0,1764736169,13048.219280309997,29.685930300001928,53326.68979776001 2025-12-03,04:29:31.000,337,11059615,11645,0,1764736170,13048.313588650002,29.721175949998724,53326.73172048 2025-12-03,04:29:32.000,337,11059569,11765,0,1764736171,13048.279907099997,29.770519860001514,53326.73172048 2025-12-03,04:29:33.000,337,11059560,11725,0,1764736172,13048.340533889997,29.79166724999959,53326.703772 2025-12-03,04:29:34.000,337,11059617,11925,0,1764736173,13048.327061269993,29.770519860001514,53326.65486216 2025-12-03,04:29:35.000,337,11059638,12005,0,1764736174,13048.327061269993,29.826912900003663,53326.64088792001 2025-12-03,04:29:36.000,337,11059660,11725,0,1764736175,13048.367479129993,29.84101116000238,53326.67582352 2025-12-03,04:29:37.000,337,11059641,11845,0,1764736176,13048.354006510002,29.91150246000325,53326.626913680004 2025-12-03,04:29:38.000,337,11059549,11965,0,1764736177,13048.354006510002,29.89740420000453,53326.67582352 2025-12-03,04:29:39.000,337,11059595,11645,0,1764736178,13048.327061269993,30.003141150002193,53326.66883640001 2025-12-03,04:29:40.000,337,11059562,12005,0,1764736179,13048.333797580002,29.953797239999403,53326.647875040006 2025-12-03,04:29:41.000,337,11059713,12005,0,1764736180,13048.293379720002,30.03838679999899,53326.60595232 2025-12-03,04:29:42.000,337,11059496,11805,0,1764736181,13048.313588650002,30.0665833200037,53326.65486216 2025-12-03,04:29:43.000,337,11059598,11805,0,1764736182,13048.266434479992,30.108878099999856,53326.65486216 2025-12-03,04:29:44.000,337,11059666,11845,0,1764736183,13048.286643409992,30.07363245000306,53326.55704248 2025-12-03,04:29:45.000,337,11059652,11925,0,1764736184,13048.219280309997,30.151172880003287,53326.61992656001 2025-12-03,04:29:46.000,337,11059674,11965,0,1764736185,13048.259698169997,30.221664180004154,53326.5640296 2025-12-03,04:29:47.000,337,11059603,11765,0,1764736186,13048.178862449997,30.26395896000031,53326.58499096 2025-12-03,04:29:48.000,337,11059612,11925,0,1764736187,13048.172126140002,30.24986070000159,53326.55005536001 2025-12-03,04:29:49.000,337,11059590,12005,0,1764736188,13048.192335070002,30.292155479997746,53326.54306824 2025-12-03,04:29:50.000,337,11059606,12005,0,1764736189,13048.172126140002,30.341499390000536,53326.53608112 2025-12-03,04:29:51.000,337,11059600,11725,0,1764736190,13048.158653519997,30.42608895000012,53326.47319704001 2025-12-03,04:29:52.000,337,11059606,11885,0,1764736191,13048.185598759992,30.397892430002685,53326.50813264 2025-12-03,04:29:53.000,337,11059595,11885,0,1764736192,13048.212544000002,30.383794170003966,53326.51511976 2025-12-03,04:29:54.000,337,11059579,11765,0,1764736193,13048.205807689992,30.42608895000012,53326.47319704001 2025-12-03,04:29:55.000,337,11059739,12125,0,1764736194,13048.131708280001,30.390843300003326,53326.431274320006 2025-12-03,04:29:56.000,337,11059610,11725,0,1764736195,13048.077817799996,30.327401130001817,53326.43826144 2025-12-03,04:29:57.000,337,11059477,11965,0,1764736196,13048.111499350001,30.404941560002044,53326.46620992 2025-12-03,04:29:58.000,337,11059595,11845,0,1764736197,13048.124971969992,30.390843300003326,53326.46620992 2025-12-03,04:29:59.000,337,11059548,12045,0,1764736198,13048.030663630001,30.327401130001817,53326.37537736 2025-12-03,04:30:00.000,337,11059692,11845,0,1764736199,13048.064345179992,30.26395896000031,53326.39633872 2025-12-03,04:30:01.000,337,11059651,12005,0,1764736200,13048.050872560001,30.26395896000031,53326.34742888 2025-12-03,04:30:02.000,337,11059685,11805,0,1764736201,13047.996982079996,30.214615050004795,53326.45223568001 2025-12-03,04:30:03.000,337,11059590,11725,0,1764736202,13048.003718389991,30.179369400000724,53326.3893516 2025-12-03,04:30:04.000,337,11059597,11805,0,1764736203,13047.956564219996,30.08068158000242,53326.45223568001 2025-12-03,04:30:05.000,337,11059614,11845,0,1764736204,13047.895937429996,30.08068158000242,53326.480184160006 2025-12-03,04:30:06.000,337,11059569,11885,0,1764736205,13047.895937429996,29.960846369998762,53326.459222800004 2025-12-03,04:30:07.000,337,11059543,12005,0,1764736206,13047.895937429996,29.946748110000044,53326.38236448001 2025-12-03,04:30:08.000,337,11059592,12005,0,1764736207,13047.84878326,29.946748110000044,53326.38236448001 2025-12-03,04:30:09.000,337,11059632,12085,0,1764736208,13047.86899219,29.918551590002608,53326.361403120005 2025-12-03,04:30:10.000,337,11059655,11885,0,1764736209,13047.922882669991,29.89740420000453,53326.32646752 2025-12-03,04:30:11.000,337,11059553,12085,0,1764736210,13047.90267373999,29.91150246000325,53326.35441600001 2025-12-03,04:30:12.000,337,11059609,11725,0,1764736211,13047.916146359996,29.939698980000685,53326.410312960004 2025-12-03,04:30:13.000,337,11059676,11885,0,1764736212,13047.94982791,29.953797239999403,53326.3893516 2025-12-03,04:30:14.000,337,11059628,11925,0,1764736213,13047.936355289996,29.89740420000453,53326.41730008 2025-12-03,04:30:15.000,337,11059626,12005,0,1764736214,13047.983509459991,29.84101116000238,53326.35441600001 2025-12-03,04:30:16.000,337,11059659,11925,0,1764736215,13048.064345179992,29.79871637999895,53326.41730008 2025-12-03,04:30:17.000,337,11059660,11765,0,1764736216,13048.010454700001,29.819863770004304,53326.36839024 2025-12-03,04:30:18.000,337,11059602,11845,0,1764736217,13048.104763039992,29.770519860001514,53326.35441600001 2025-12-03,04:30:19.000,337,11059580,11805,0,1764736218,13048.118235659997,29.66478291000385,53326.42428720001 2025-12-03,04:30:20.000,337,11059573,11725,0,1764736219,13048.172126140002,29.62953725999978,53326.34044176 2025-12-03,04:30:21.000,337,11059539,11805,0,1764736220,13048.185598759992,29.643635519998497,53326.35441600001 2025-12-03,04:30:22.000,337,11059671,11845,0,1764736221,13048.246225549992,29.56609508999827,53326.38236448001 2025-12-03,04:30:23.000,337,11059556,11645,0,1764736222,13048.313588650002,29.601340740002342,53326.39633872 2025-12-03,04:30:24.000,337,11059599,11765,0,1764736223,13048.293379720002,29.49560379000468,53326.43826144 2025-12-03,04:30:25.000,337,11059662,11845,0,1764736224,13048.320324959997,29.587242480003624,53326.431274320006 2025-12-03,04:30:26.000,337,11059610,11925,0,1764736225,13048.360742819998,29.50265292000404,53326.480184160006 2025-12-03,04:30:27.000,337,11059647,12045,0,1764736226,13048.414633300003,29.481505529998685,53326.46620992 2025-12-03,04:30:28.000,337,11059654,11725,0,1764736227,13048.360742819998,29.488554659998044,53326.51511976 2025-12-03,04:30:29.000,337,11059558,11805,0,1764736228,13048.407896989993,29.425112490003812,53326.54306824 2025-12-03,04:30:30.000,337,11059567,12205,0,1764736229,13048.414633300003,29.3969159699991,53326.55704248 2025-12-03,04:30:31.000,337,11059643,11685,0,1764736230,13048.380951749998,29.38986683999974,53326.52210688001 2025-12-03,04:30:32.000,337,11059644,11645,0,1764736231,13048.434842229988,29.354621190002945,53326.50813264 2025-12-03,04:30:33.000,337,11059606,11685,0,1764736232,13048.387688059993,29.25593337000464,53326.47319704001 2025-12-03,04:30:34.000,337,11059599,12205,0,1764736233,13048.414633300003,29.234785979999288,53326.51511976 2025-12-03,04:30:35.000,337,11059592,11845,0,1764736234,13048.414633300003,29.192491200003133,53326.529094000005 2025-12-03,04:30:36.000,337,11059669,11925,0,1764736235,13048.354006510002,29.185442070003774,53326.598965200006 2025-12-03,04:30:37.000,337,11059629,11805,0,1764736236,13048.340533889997,29.15724554999906,53326.44524856 2025-12-03,04:30:38.000,337,11059596,11965,0,1764736237,13048.300116029997,29.072655989999475,53326.529094000005 2025-12-03,04:30:39.000,337,11059647,11725,0,1764736238,13048.300116029997,29.009213819997967,53326.50813264 2025-12-03,04:30:40.000,337,11059579,11925,0,1764736239,13048.286643409992,28.92462425999838,53326.50114552001 2025-12-03,04:30:41.000,337,11059615,11805,0,1764736240,13048.266434479992,28.847083829998155,53326.5640296 2025-12-03,04:30:42.000,337,11059561,11685,0,1764736241,13048.252961860002,28.81183818000136,53326.55005536001 2025-12-03,04:30:43.000,337,11059598,11765,0,1764736242,13048.219280309997,28.804789050002,53326.46620992 2025-12-03,04:30:44.000,337,11059610,11725,0,1764736243,13048.178862449997,28.727248620001774,53326.50114552001 2025-12-03,04:30:45.000,337,11059685,12125,0,1764736244,13048.111499350001,28.699052100004337,53326.51511976 2025-12-03,04:30:46.000,337,11059602,11965,0,1764736245,13048.091290420001,28.699052100004337,53326.51511976 2025-12-03,04:30:47.000,337,11059738,11965,0,1764736246,13048.118235659997,28.670855579999625,53326.44524856 2025-12-03,04:30:48.000,337,11059607,11885,0,1764736247,13048.003718389991,28.656757320000906,53326.480184160006 2025-12-03,04:30:49.000,337,11059628,12005,0,1764736248,13048.044136249991,28.57216776000132,53326.47319704001 2025-12-03,04:30:50.000,337,11059546,11645,0,1764736249,13047.976773149996,28.551020370003243,53326.51511976 2025-12-03,04:30:51.000,337,11059580,11885,0,1764736250,13047.922882669991,28.52987297999789,53326.51511976 2025-12-03,04:30:52.000,337,11059664,11765,0,1764736251,13047.88246480999,28.56511863000196,53326.39633872 2025-12-03,04:30:53.000,337,11059525,12125,0,1764736252,13047.794892779995,28.551020370003243,53326.51511976 2025-12-03,04:30:54.000,337,11059589,11925,0,1764736253,13047.78815647,28.600364279998757,53326.47319704001 2025-12-03,04:30:55.000,337,11059543,11725,0,1764736254,13047.78815647,28.57216776000132,53326.480184160006 2025-12-03,04:30:56.000,337,11059698,11685,0,1764736255,13047.70732075,28.699052100004337,53326.36839024 2025-12-03,04:30:57.000,337,11059619,11805,0,1764736256,13047.68037550999,28.706101230003696,53326.431274320006 2025-12-03,04:30:58.000,337,11059591,11765,0,1764736257,13047.68711182,28.76954339999793,53326.431274320006 2025-12-03,04:30:59.000,337,11059685,11805,0,1764736258,13047.61974871999,28.76249426999857,53326.47319704001 2025-12-03,04:31:00.000,337,11059583,11725,0,1764736259,13047.72079336999,28.81888731000072,53326.41730008 2025-12-03,04:31:01.000,337,11059647,12005,0,1764736260,13047.572594549994,28.92462425999838,53326.361403120005 2025-12-03,04:31:02.000,337,11059635,12045,0,1764736261,13047.57933085999,28.889378610001586,53326.43826144 2025-12-03,04:31:03.000,337,11059616,11965,0,1764736262,13047.54564931,28.99511555999925,53326.42428720001 2025-12-03,04:31:04.000,337,11059624,11845,0,1764736263,13047.505231449999,28.98806642999989,53326.37537736 2025-12-03,04:31:05.000,337,11059533,11845,0,1764736264,13047.552385619994,29.016262950004602,53326.32646752 2025-12-03,04:31:06.000,337,11059593,11765,0,1764736265,13047.491758829994,29.09380338000483,53326.3893516 2025-12-03,04:31:07.000,337,11059578,11765,0,1764736266,13047.47828620999,29.17134380999778,53326.38236448001 2025-12-03,04:31:08.000,337,11059555,11845,0,1764736267,13047.444604659999,29.248884239998006,53326.30550616001 2025-12-03,04:31:09.000,337,11059589,11765,0,1764736268,13047.437868349989,29.333473800004867,53326.33345464001 2025-12-03,04:31:10.000,337,11059503,12085,0,1764736269,13047.343560009998,29.40396509999846,53326.36839024 2025-12-03,04:31:11.000,337,11059612,11765,0,1764736270,13047.390714179994,29.44625988000189,53326.28454480001 2025-12-03,04:31:12.000,337,11059495,12045,0,1764736271,13047.383977869998,29.49560379000468,53326.23563496001 2025-12-03,04:31:13.000,337,11059512,11765,0,1764736272,13047.357032629989,29.544947700000193,53326.35441600001 2025-12-03,04:31:14.000,337,11059633,11805,0,1764736273,13047.390714179994,29.594291610002983,53326.3194804 2025-12-03,04:31:15.000,337,11059498,11805,0,1764736274,13047.390714179994,29.714126819999365,53326.312493280006 2025-12-03,04:31:16.000,337,11059603,11845,0,1764736275,13047.410923109994,29.756421600002795,53326.23563496001 2025-12-03,04:31:17.000,337,11059613,11805,0,1764736276,13047.390714179994,29.819863770004304,53326.27755768 2025-12-03,04:31:18.000,337,11059607,11765,0,1764736277,13047.404186799999,29.89740420000453,53326.30550616001 2025-12-03,04:31:19.000,337,11059661,11885,0,1764736278,13047.437868349989,29.946748110000044,53326.242622080004 2025-12-03,04:31:20.000,337,11059486,11725,0,1764736279,13047.505231449999,30.059534190004342,53326.22864784 2025-12-03,04:31:21.000,337,11059576,12125,0,1764736280,13047.572594549994,30.214615050004795,53326.27755768 2025-12-03,04:31:22.000,337,11059624,12005,0,1764736281,13047.572594549994,30.193467659999442,53326.291531920004 2025-12-03,04:31:23.000,337,11059577,11765,0,1764736282,13047.57933085999,30.3133028700031,53326.361403120005 2025-12-03,04:31:24.000,337,11059601,11885,0,1764736283,13047.613012409995,30.369695909997972,53326.34742888 2025-12-03,04:31:25.000,337,11059581,11845,0,1764736284,13047.70058443999,30.49658025000099,53326.37537736 2025-12-03,04:31:26.000,337,11059513,11885,0,1764736285,13047.74773861,30.47543286000291,53326.263583440006 2025-12-03,04:31:27.000,337,11059546,12085,0,1764736286,13047.794892779995,30.637562850002723,53326.291531920004 2025-12-03,04:31:28.000,337,11059632,11805,0,1764736287,13047.80162908999,30.65166111000144,53326.291531920004 2025-12-03,04:31:29.000,337,11059525,11885,0,1764736288,13047.855519569996,30.785594580003817,53326.2496092 2025-12-03,04:31:30.000,337,11059519,11965,0,1764736289,13047.855519569996,30.877233270002762,53326.34044176 2025-12-03,04:31:31.000,337,11059610,11725,0,1764736290,13047.84878326,30.94067544000427,53326.33345464001 2025-12-03,04:31:32.000,337,11059492,11765,0,1764736291,13047.916146359996,30.961822830002347,53326.30550616001 2025-12-03,04:31:33.000,337,11059600,11925,0,1764736292,13047.963300529991,31.018215870004497,53326.30550616001 2025-12-03,04:31:34.000,337,11059628,11725,0,1764736293,13047.963300529991,31.07460890999937,53326.361403120005 2025-12-03,04:31:35.000,337,11059595,11725,0,1764736294,13048.003718389991,31.1169036900028,53326.36839024 2025-12-03,04:31:36.000,337,11059538,11845,0,1764736295,13048.030663630001,31.159198469998955,53326.35441600001 2025-12-03,04:31:37.000,337,11059547,11925,0,1764736296,13048.071081490001,31.173296729997674,53326.3893516 2025-12-03,04:31:38.000,337,11059680,11845,0,1764736297,13048.111499350001,31.222640640000463,53326.34742888 2025-12-03,04:31:39.000,337,11059638,12205,0,1764736298,13048.138444589997,31.257886290004535,53326.32646752 2025-12-03,04:31:40.000,337,11059617,11805,0,1764736299,13048.165389829992,31.30723020000005,53326.410312960004 2025-12-03,04:31:41.000,337,11059493,11685,0,1764736300,13048.226016619992,31.314279329999408,53326.40332584001 2025-12-03,04:31:42.000,337,11059545,11845,0,1764736301,13048.185598759992,31.34247585000412,53326.38236448001 2025-12-03,04:31:43.000,337,11059504,11925,0,1764736302,13048.300116029997,31.321328459998767,53326.410312960004 2025-12-03,04:31:44.000,337,11059479,11845,0,1764736303,13048.313588650002,31.35657411000284,53326.41730008 2025-12-03,04:31:45.000,337,11059549,11885,0,1764736304,13048.347270199993,31.34247585000412,53326.36839024 2025-12-03,04:31:46.000,337,11059649,12325,0,1764736305,13048.360742819998,31.279033680002613,53326.44524856 2025-12-03,04:31:47.000,337,11059561,11845,0,1764736306,13048.387688059993,31.370672370001557,53326.410312960004 2025-12-03,04:31:48.000,337,11059583,11885,0,1764736307,13048.414633300003,31.34952498000348,53326.43826144 2025-12-03,04:31:49.000,337,11059592,11805,0,1764736308,13048.407896989993,31.314279329999408,53326.44524856 2025-12-03,04:31:50.000,337,11059562,11685,0,1764736309,13048.481996399998,31.34952498000348,53326.46620992 2025-12-03,04:31:51.000,337,11059526,11725,0,1764736310,13048.475260089988,31.28608281000197,53326.361403120005 2025-12-03,04:31:52.000,337,11059607,11845,0,1764736311,13048.535886879989,31.264935420003894,53326.40332584001 2025-12-03,04:31:53.000,337,11059555,12125,0,1764736312,13048.616722599989,31.24378802999854,53326.39633872 2025-12-03,04:31:54.000,337,11059490,11805,0,1764736313,13048.609986289994,31.145100210000237,53326.44524856 2025-12-03,04:31:55.000,337,11059620,11805,0,1764736314,13048.596513669989,31.18034586000431,53326.37537736 2025-12-03,04:31:56.000,337,11059487,11805,0,1764736315,13048.616722599989,31.166247599998314,53326.40332584001 2025-12-03,04:31:57.000,337,11059596,11845,0,1764736316,13048.650404149994,31.152149339999596,53326.480184160006 2025-12-03,04:31:58.000,337,11059608,11845,0,1764736317,13048.79860296999,31.12395282000216,53326.41730008 2025-12-03,04:31:59.000,337,11059562,11805,0,1764736318,13048.73797617999,31.159198469998955,53326.43826144 2025-12-03,04:32:00.000,337,11059536,11765,0,1764736319,13048.771657729994,31.088707169998088,53326.37537736 2025-12-03,04:32:01.000,337,11059631,11765,0,1764736320,13048.82554821,31.06755978000001,53326.37537736 2025-12-03,04:32:02.000,337,11059501,11805,0,1764736321,13048.77839403999,31.018215870004497,53326.3893516 2025-12-03,04:32:03.000,337,11059480,12005,0,1764736322,13048.886175,31.046412390001933,53326.37537736 2025-12-03,04:32:04.000,337,11059583,11725,0,1764736323,13048.91985654999,31.032314130003215,53326.37537736 2025-12-03,04:32:05.000,337,11059571,11725,0,1764736324,13048.886175,31.018215870004497,53326.33345464001 2025-12-03,04:32:06.000,337,11059635,11765,0,1764736325,13048.90638393,30.968871960001707,53326.361403120005 2025-12-03,04:32:07.000,337,11059537,11645,0,1764736326,13048.993955959995,30.93362631000491,53326.38236448001 2025-12-03,04:32:08.000,337,11059575,11765,0,1764736327,13048.993955959995,30.919528049998917,53326.361403120005 2025-12-03,04:32:09.000,337,11059625,11765,0,1764736328,13049.04111012999,30.89133153000148,53326.3893516 2025-12-03,04:32:10.000,337,11059533,11725,0,1764736329,13049.0882643,30.806741970001895,53326.36839024 2025-12-03,04:32:11.000,337,11059491,11805,0,1764736330,13049.10847323,30.729201540001668,53326.38236448001 2025-12-03,04:32:12.000,337,11059517,12005,0,1764736331,13049.155627399996,30.679857629998878,53326.30550616001 2025-12-03,04:32:13.000,337,11059630,11645,0,1764736332,13049.182572639991,30.552973290003138,53326.361403120005 2025-12-03,04:32:14.000,337,11059590,11845,0,1764736333,13049.175836329996,30.503629380000348,53326.25659632001 2025-12-03,04:32:15.000,337,11059507,12085,0,1764736334,13049.18930895,30.4472363399982,53326.27057056 2025-12-03,04:32:16.000,337,11059598,11725,0,1764736335,13049.283617289992,30.348548519999895,53326.29851904 2025-12-03,04:32:17.000,337,11059598,12005,0,1764736336,13049.270144670001,30.292155479997746,53326.291531920004 2025-12-03,04:32:18.000,337,11059603,11725,0,1764736337,13049.303826219992,30.24281157000223,53326.34742888 2025-12-03,04:32:19.000,337,11059624,11885,0,1764736338,13049.357716699997,30.165271140002005,53326.3194804 2025-12-03,04:32:20.000,337,11059545,11765,0,1764736339,13049.357716699997,30.08068158000242,53326.3194804 2025-12-03,04:32:21.000,337,11059591,11885,0,1764736340,13049.384661939992,29.981993760004116,53326.27057056 2025-12-03,04:32:22.000,337,11059571,11805,0,1764736341,13049.364453009992,29.925600720001967,53326.27755768 2025-12-03,04:32:23.000,337,11059533,11885,0,1764736342,13049.418343489997,29.890355069997895,53326.33345464001 2025-12-03,04:32:24.000,337,11059527,11685,0,1764736343,13049.418343489997,29.819863770004304,53326.2496092 2025-12-03,04:32:25.000,337,11059636,11845,0,1764736344,13049.418343489997,29.749372470003436,53326.27057056 2025-12-03,04:32:26.000,337,11059469,11805,0,1764736345,13049.425079799992,29.67888117000257,53326.32646752 2025-12-03,04:32:27.000,337,11059577,11805,0,1764736346,13049.371189320002,29.643635519998497,53326.291531920004 2025-12-03,04:32:28.000,337,11059549,11845,0,1764736347,13049.418343489997,29.530849440001475,53326.30550616001 2025-12-03,04:32:29.000,337,11059617,11725,0,1764736348,13049.398134559997,29.55904595999891,53326.263583440006 2025-12-03,04:32:30.000,337,11059675,11805,0,1764736349,13049.350980390001,29.481505529998685,53326.21467360001 2025-12-03,04:32:31.000,337,11059552,11805,0,1764736350,13049.290353600001,29.43921075000253,53326.25659632001 2025-12-03,04:32:32.000,337,11059579,11845,0,1764736351,13049.263408359991,29.38986683999974,53326.23563496001 2025-12-03,04:32:33.000,337,11059511,11965,0,1764736352,13049.209517880001,29.319375539998873,53326.27057056 2025-12-03,04:32:34.000,337,11059570,11845,0,1764736353,13049.155627399996,29.284129890002077,53326.16576376001 2025-12-03,04:32:35.000,337,11059546,11805,0,1764736354,13049.12868216,29.305277280000155,53326.193712240005 2025-12-03,04:32:36.000,337,11059630,11685,0,1764736355,13049.0882643,29.305277280000155,53326.193712240005 2025-12-03,04:32:37.000,337,11059655,11845,0,1764736356,13049.10847323,29.248884239998006,53326.15877664 2025-12-03,04:32:38.000,337,11059623,12045,0,1764736357,13049.06805537,29.150196419999702,53326.193712240005 2025-12-03,04:32:39.000,337,11059570,11805,0,1764736358,13049.06805537,29.241835109998647,53326.15178952 2025-12-03,04:32:40.000,337,11059571,12005,0,1764736359,13049.00742858,29.241835109998647,53326.08890544001 2025-12-03,04:32:41.000,337,11059563,11925,0,1764736360,13048.98721965,29.199540330002492,53326.095892560006 2025-12-03,04:32:42.000,337,11059533,11805,0,1764736361,13048.872702379995,29.192491200003133,53326.144802400006 2025-12-03,04:32:43.000,337,11059463,12325,0,1764736362,13048.87943868999,29.150196419999702,53326.10287968 2025-12-03,04:32:44.000,337,11059601,11805,0,1764736363,13048.812075589994,29.136098160000984,53326.08890544001 2025-12-03,04:32:45.000,337,11059528,11885,0,1764736364,13048.79860296999,29.09380338000483,53326.074931200004 2025-12-03,04:32:46.000,337,11059496,11965,0,1764736365,13048.77839403999,29.065606860000116,53326.01204712 2025-12-03,04:32:47.000,337,11059645,11925,0,1764736366,13048.67734938999,29.051508600001398,53325.977111520006 2025-12-03,04:32:48.000,337,11059666,11885,0,1764736367,13048.670613079994,29.02331208000396,53325.99807288001 2025-12-03,04:32:49.000,337,11059490,11805,0,1764736368,13048.616722599989,28.99511555999925,53325.956150160004 2025-12-03,04:32:50.000,337,11059516,11725,0,1764736369,13048.549359499993,28.92462425999838,53325.96313728 2025-12-03,04:32:51.000,337,11059568,11925,0,1764736370,13048.583041049998,28.952820780003094,53325.99108576 2025-12-03,04:32:52.000,337,11059508,12005,0,1764736371,13048.515677949988,28.952820780003094,53325.91422744 2025-12-03,04:32:53.000,337,11059491,11965,0,1764736372,13048.421369609998,28.896427740000945,53325.94916304001 2025-12-03,04:32:54.000,337,11059599,11805,0,1764736373,13048.407896989993,28.93167338999774,53325.99108576 2025-12-03,04:32:55.000,337,11059593,11805,0,1764736374,13048.380951749998,28.945771650003735,53325.99108576 2025-12-03,04:32:56.000,337,11059550,11805,0,1764736375,13048.407896989993,28.98101730000053,53325.94916304001 2025-12-03,04:32:57.000,337,11059622,11765,0,1764736376,13048.340533889997,28.97396817000117,53325.907240320004 2025-12-03,04:32:58.000,337,11059563,12005,0,1764736377,13048.340533889997,29.009213819997967,53325.98409864 2025-12-03,04:32:59.000,337,11059570,12165,0,1764736378,13048.320324959997,28.966919040001812,53325.92121456001 2025-12-03,04:33:00.000,337,11059632,11805,0,1764736379,13048.313588650002,29.009213819997967,53325.94916304001 2025-12-03,04:33:01.000,337,11059643,12005,0,1764736380,13048.327061269993,28.98806642999989,53325.91422744 2025-12-03,04:33:02.000,337,11059512,11925,0,1764736381,13048.259698169997,29.02331208000396,53325.92121456001 2025-12-03,04:33:03.000,337,11059551,11965,0,1764736382,13048.327061269993,29.002164689998608,53325.8653176 2025-12-03,04:33:04.000,337,11059673,11965,0,1764736383,13048.286643409992,29.02331208000396,53325.928201680006 2025-12-03,04:33:05.000,337,11059555,11805,0,1764736384,13048.293379720002,29.079705119998835,53325.94916304001 2025-12-03,04:33:06.000,337,11059595,11845,0,1764736385,13048.252961860002,29.03741034000268,53325.87929184001 2025-12-03,04:33:07.000,337,11059636,11925,0,1764736386,13048.286643409992,29.09380338000483,53325.91422744 2025-12-03,04:33:08.000,337,11059524,11805,0,1764736387,13048.259698169997,29.100852510004188,53326.01903424001 2025-12-03,04:33:09.000,337,11059542,12085,0,1764736388,13048.246225549992,29.107901640003547,53325.9351888 2025-12-03,04:33:10.000,337,11059436,12005,0,1764736389,13048.252961860002,29.072655989999475,53325.858330480005 2025-12-03,04:33:11.000,337,11059600,11885,0,1764736390,13048.165389829992,29.072655989999475,53325.956150160004 2025-12-03,04:33:12.000,337,11059517,12085,0,1764736391,13048.212544000002,29.079705119998835,53325.94217592 2025-12-03,04:33:13.000,337,11059544,11805,0,1764736392,13048.246225549992,29.051508600001398,53325.9351888 2025-12-03,04:33:14.000,337,11059542,11765,0,1764736393,13048.205807689992,29.09380338000483,53325.90025320001 2025-12-03,04:33:15.000,337,11059599,12405,0,1764736394,13048.185598759992,29.136098160000984,53325.87230472 2025-12-03,04:33:16.000,337,11059727,11645,0,1764736395,13048.158653519997,29.121999900002265,53325.89326608 2025-12-03,04:33:17.000,337,11059478,11685,0,1764736396,13048.185598759992,29.20658946000185,53325.92121456001 2025-12-03,04:33:18.000,337,11059667,11805,0,1764736397,13048.172126140002,29.20658946000185,53325.858330480005 2025-12-03,04:33:19.000,337,11059563,11805,0,1764736398,13048.158653519997,29.15724554999906,53325.94916304001 2025-12-03,04:33:20.000,337,11059594,11765,0,1764736399,13048.124971969992,29.16429467999842,53325.98409864 2025-12-03,04:33:21.000,337,11059566,11845,0,1764736400,13048.131708280001,29.136098160000984,53325.94217592 2025-12-03,04:33:22.000,337,11059473,11885,0,1764736401,13048.151917210002,29.192491200003133,53325.956150160004 2025-12-03,04:33:23.000,337,11059664,11885,0,1764736402,13048.118235659997,29.136098160000984,53325.9351888 2025-12-03,04:33:24.000,337,11059539,11765,0,1764736403,13048.151917210002,29.178392940004414,53325.92121456001 2025-12-03,04:33:25.000,337,11059595,11805,0,1764736404,13048.118235659997,29.20658946000185,53325.87929184001 2025-12-03,04:33:26.000,337,11059603,11965,0,1764736405,13048.138444589997,29.114950770002906,53325.92121456001 2025-12-03,04:33:27.000,337,11059663,11765,0,1764736406,13048.111499350001,29.143147290000343,53325.89326608 2025-12-03,04:33:28.000,337,11059613,11885,0,1764736407,13048.111499350001,29.143147290000343,53325.89326608 2025-12-03,04:33:29.000,337,11059572,11925,0,1764736408,13048.151917210002,29.16429467999842,53325.928201680006 2025-12-03,04:33:30.000,337,11059599,11805,0,1764736409,13048.023927319991,29.121999900002265,53325.94217592 2025-12-03,04:33:31.000,337,11059519,12005,0,1764736410,13048.010454700001,29.136098160000984,53325.928201680006 2025-12-03,04:33:32.000,337,11059621,12045,0,1764736411,13048.003718389991,29.143147290000343,53325.84435624 2025-12-03,04:33:33.000,337,11059601,12085,0,1764736412,13048.037399939996,29.114950770002906,53325.90025320001 2025-12-03,04:33:34.000,337,11059519,11765,0,1764736413,13048.003718389991,29.09380338000483,53325.94916304001 2025-12-03,04:33:35.000,337,11059527,12045,0,1764736414,13048.098026729996,29.15724554999906,53325.94916304001 2025-12-03,04:33:36.000,337,11059575,12205,0,1764736415,13048.104763039992,29.129049030001624,53325.85134336001 2025-12-03,04:33:37.000,337,11059586,11885,0,1764736416,13048.077817799996,29.121999900002265,53325.9351888 2025-12-03,04:33:38.000,337,11059556,11725,0,1764736417,13048.151917210002,29.136098160000984,53325.89326608 2025-12-03,04:33:39.000,337,11059556,11725,0,1764736418,13048.151917210002,29.17134380999778,53325.89326608 2025-12-03,04:33:40.000,337,11059604,11725,0,1764736419,13048.205807689992,29.107901640003547,53325.87929184001 2025-12-03,04:33:41.000,337,11059557,11925,0,1764736420,13048.192335070002,29.178392940004414,53325.9351888 2025-12-03,04:33:42.000,337,11059588,11765,0,1764736421,13048.246225549992,29.185442070003774,53325.84435624 2025-12-03,04:33:43.000,337,11059522,11965,0,1764736422,13048.259698169997,29.143147290000343,53325.84435624 2025-12-03,04:33:44.000,337,11059592,11845,0,1764736423,13048.239489239997,29.143147290000343,53325.85134336001 2025-12-03,04:33:45.000,337,11059592,11805,0,1764736424,13048.226016619992,29.21363859000121,53325.858330480005 2025-12-03,04:33:46.000,337,11059514,11645,0,1764736425,13048.279907099997,29.086754249998194,53325.858330480005 2025-12-03,04:33:47.000,337,11059640,11885,0,1764736426,13048.259698169997,29.248884239998006,53325.8653176 2025-12-03,04:33:48.000,337,11059645,11925,0,1764736427,13048.239489239997,29.185442070003774,53325.80243352001 2025-12-03,04:33:49.000,337,11059595,11965,0,1764736428,13048.313588650002,29.17134380999778,53325.80243352001 2025-12-03,04:33:50.000,337,11059487,11845,0,1764736429,13048.374215440002,29.185442070003774,53325.83038200001 2025-12-03,04:33:51.000,337,11059583,12005,0,1764736430,13048.327061269993,29.129049030001624,53325.73256232001 2025-12-03,04:33:52.000,337,11059622,11805,0,1764736431,13048.340533889997,29.086754249998194,53325.80243352001 2025-12-03,04:33:53.000,337,11059546,11765,0,1764736432,13048.354006510002,29.114950770002906,53325.7954464 2025-12-03,04:33:54.000,337,11059542,12005,0,1764736433,13048.421369609998,29.051508600001398,53325.83038200001 2025-12-03,04:33:55.000,337,11059517,12005,0,1764736434,13048.407896989993,29.058557730000757,53325.80243352001 2025-12-03,04:33:56.000,337,11059608,11725,0,1764736435,13048.448314849993,29.107901640003547,53325.7954464 2025-12-03,04:33:57.000,337,11059582,11925,0,1764736436,13048.414633300003,29.04445947000204,53325.8653176 2025-12-03,04:33:58.000,337,11059595,11645,0,1764736437,13048.441578539998,29.086754249998194,53325.809420640006 2025-12-03,04:33:59.000,337,11059603,11805,0,1764736438,13048.434842229988,29.02331208000396,53325.809420640006 2025-12-03,04:34:00.000,337,11059595,12005,0,1764736439,13048.475260089988,29.058557730000757,53325.809420640006 2025-12-03,04:34:01.000,337,11059593,11805,0,1764736440,13048.522414259998,29.065606860000116,53325.760510800006 2025-12-03,04:34:02.000,337,11059515,11765,0,1764736441,13048.502205329998,29.065606860000116,53325.809420640006 2025-12-03,04:34:03.000,337,11059588,12005,0,1764736442,13048.535886879989,29.114950770002906,53325.809420640006 2025-12-03,04:34:04.000,337,11059540,11765,0,1764736443,13048.535886879989,29.114950770002906,53325.788459280004 2025-12-03,04:34:05.000,337,11059605,11805,0,1764736444,13048.502205329998,29.114950770002906,53325.81640776 2025-12-03,04:34:06.000,337,11059673,11885,0,1764736445,13048.542623189998,29.009213819997967,53325.7255752 2025-12-03,04:34:07.000,337,11059606,11725,0,1764736446,13048.529150569993,29.143147290000343,53325.77448504 2025-12-03,04:34:08.000,337,11059540,11765,0,1764736447,13048.549359499993,29.04445947000204,53325.76749792 2025-12-03,04:34:09.000,337,11059646,11845,0,1764736448,13048.549359499993,29.02331208000396,53325.80243352001 2025-12-03,04:34:10.000,337,11059511,11885,0,1764736449,13048.522414259998,28.98101730000053,53325.7255752 2025-12-03,04:34:11.000,337,11059613,11645,0,1764736450,13048.549359499993,28.97396817000117,53325.76749792 2025-12-03,04:34:12.000,337,11059473,11765,0,1764736451,13048.562832119998,29.02331208000396,53325.82339488 2025-12-03,04:34:13.000,337,11059533,11685,0,1764736452,13048.576304739989,29.009213819997967,53325.739549440004 2025-12-03,04:34:14.000,337,11059562,12165,0,1764736453,13048.596513669989,28.966919040001812,53325.7954464 2025-12-03,04:34:15.000,337,11059630,11845,0,1764736454,13048.650404149994,28.97396817000117,53325.78147216001 2025-12-03,04:34:16.000,337,11059559,12005,0,1764736455,13048.609986289994,29.002164689998608,53325.760510800006 2025-12-03,04:34:17.000,337,11059609,11765,0,1764736456,13048.670613079994,28.98101730000053,53325.78147216001 2025-12-03,04:34:18.000,337,11059566,11845,0,1764736457,13048.684085699999,29.02331208000396,53325.74653656 2025-12-03,04:34:19.000,337,11059602,11845,0,1764736458,13048.724503559999,28.966919040001812,53325.71160096001 2025-12-03,04:34:20.000,337,11059630,12005,0,1764736459,13048.724503559999,28.98806642999989,53325.70461384 2025-12-03,04:34:21.000,337,11059626,11805,0,1764736460,13048.73797617999,29.016262950004602,53325.73256232001 2025-12-03,04:34:22.000,337,11059666,11845,0,1764736461,13048.771657729994,29.065606860000116,53325.70461384 2025-12-03,04:34:23.000,337,11059591,11725,0,1764736462,13048.75818510999,29.079705119998835,53325.760510800006 2025-12-03,04:34:24.000,337,11059620,11885,0,1764736463,13048.79860296999,29.100852510004188,53325.75352368001 2025-12-03,04:34:25.000,337,11059532,12125,0,1764736464,13048.731239869994,29.058557730000757,53325.77448504 2025-12-03,04:34:26.000,337,11059652,11685,0,1764736465,13048.76492142,29.143147290000343,53325.7255752 2025-12-03,04:34:27.000,337,11059555,12005,0,1764736466,13048.78513035,29.072655989999475,53325.68365248001 2025-12-03,04:34:28.000,337,11059712,11805,0,1764736467,13048.85922975999,29.129049030001624,53325.7255752 2025-12-03,04:34:29.000,337,11059652,11685,0,1764736468,13048.80533928,29.079705119998835,53325.73256232001 2025-12-03,04:34:30.000,337,11059535,11845,0,1764736469,13048.86596607,29.129049030001624,53325.739549440004 2025-12-03,04:34:31.000,337,11059603,11885,0,1764736470,13048.892911309995,29.072655989999475,53325.70461384 2025-12-03,04:34:32.000,337,11059543,11725,0,1764736471,13048.83902082999,29.051508600001398,53325.64871688 2025-12-03,04:34:33.000,337,11059596,11765,0,1764736472,13048.933329169995,29.09380338000483,53325.739549440004 2025-12-03,04:34:34.000,337,11059677,12085,0,1764736473,13048.886175,29.02331208000396,53325.760510800006 2025-12-03,04:34:35.000,337,11059584,12045,0,1764736474,13048.933329169995,29.100852510004188,53325.71160096001 2025-12-03,04:34:36.000,337,11059617,11645,0,1764736475,13048.953538099995,29.02331208000396,53325.7255752 2025-12-03,04:34:37.000,337,11059609,11725,0,1764736476,13048.98721965,29.009213819997967,53325.739549440004 2025-12-03,04:34:38.000,337,11059564,12205,0,1764736477,13048.973747029995,29.016262950004602,53325.66967824 2025-12-03,04:34:39.000,337,11059584,11765,0,1764736478,13048.993955959995,28.92462425999838,53325.76749792 2025-12-03,04:34:40.000,337,11059572,11805,0,1764736479,13048.98721965,28.97396817000117,53325.71858808 2025-12-03,04:34:41.000,337,11059531,12005,0,1764736480,13048.96701072,28.98806642999989,53325.80243352001 2025-12-03,04:34:42.000,337,11059623,11845,0,1764736481,13048.98721965,28.945771650003735,53325.739549440004 2025-12-03,04:34:43.000,337,11059666,12045,0,1764736482,13049.034373819995,28.896427740000945,53325.75352368001 2025-12-03,04:34:44.000,337,11059663,11965,0,1764736483,13048.973747029995,28.917575129999022,53325.71858808 2025-12-03,04:34:45.000,337,11059658,11805,0,1764736484,13049.04111012999,28.938722520004376,53325.7255752 2025-12-03,04:34:46.000,337,11059521,11765,0,1764736485,13049.02090119999,28.93167338999774,53325.70461384 2025-12-03,04:34:47.000,337,11059636,11845,0,1764736486,13049.02763751,28.917575129999022,53325.68365248001 2025-12-03,04:34:48.000,337,11059542,12285,0,1764736487,13049.04784644,28.910525999999663,53325.74653656 2025-12-03,04:34:49.000,337,11059620,11685,0,1764736488,13049.00742858,28.910525999999663,53325.73256232001 2025-12-03,04:34:50.000,337,11059610,11725,0,1764736489,13049.034373819995,28.889378610001586,53325.68365248001 2025-12-03,04:34:51.000,337,11059649,11925,0,1764736490,13049.02763751,28.959869910002453,53325.66967824 2025-12-03,04:34:52.000,337,11059563,12005,0,1764736491,13049.04111012999,28.92462425999838,53325.74653656 2025-12-03,04:34:53.000,337,11059517,11645,0,1764736492,13049.074791679996,28.97396817000117,53325.71160096001 2025-12-03,04:34:54.000,337,11059590,11765,0,1764736493,13049.0882643,28.99511555999925,53325.73256232001 2025-12-03,04:34:55.000,337,11059603,11805,0,1764736494,13049.054582749995,28.938722520004376,53325.760510800006 2025-12-03,04:34:56.000,337,11059523,12125,0,1764736495,13049.095000609996,28.938722520004376,53325.64871688 2025-12-03,04:34:57.000,337,11059591,12245,0,1764736496,13049.074791679996,28.959869910002453,53325.69762672 2025-12-03,04:34:58.000,337,11059560,11805,0,1764736497,13049.095000609996,28.917575129999022,53325.7255752 2025-12-03,04:34:59.000,337,11059535,12245,0,1764736498,13049.135418469996,28.92462425999838,53325.66967824 2025-12-03,04:35:00.000,337,11059502,11965,0,1764736499,13049.216254189996,28.86118209000415,53325.62775552 2025-12-03,04:35:01.000,337,11059492,11845,0,1764736500,13049.182572639991,28.85413296000479,53325.641729760006 2025-12-03,04:35:02.000,337,11059512,11845,0,1764736501,13049.209517880001,28.840034699998796,53325.62775552 2025-12-03,04:35:03.000,337,11059553,12045,0,1764736502,13049.196045259996,28.840034699998796,53325.61378128001 2025-12-03,04:35:04.000,337,11059467,11805,0,1764736503,13049.196045259996,28.847083829998155,53325.62775552 2025-12-03,04:35:05.000,337,11059571,11925,0,1764736504,13049.18930895,28.81183818000136,53325.641729760006 2025-12-03,04:35:06.000,337,11059597,11805,0,1764736505,13049.249935740001,28.832985569999437,53325.64871688 2025-12-03,04:35:07.000,337,11059543,11685,0,1764736506,13049.256672049996,28.85413296000479,53325.58583280001 2025-12-03,04:35:08.000,337,11059544,11765,0,1764736507,13049.229726810001,28.85413296000479,53325.61378128001 2025-12-03,04:35:09.000,337,11059548,12045,0,1764736508,13049.310562530001,28.79773992000264,53325.63474264001 2025-12-03,04:35:10.000,337,11059529,11805,0,1764736509,13049.283617289992,28.81183818000136,53325.59980704 2025-12-03,04:35:11.000,337,11059524,11885,0,1764736510,13049.303826219992,28.847083829998155,53325.5508972 2025-12-03,04:35:12.000,337,11059621,11965,0,1764736511,13049.303826219992,28.76954339999793,53325.57884568 2025-12-03,04:35:13.000,337,11059476,12005,0,1764736512,13049.297089909996,28.74839600999985,53325.59980704 2025-12-03,04:35:14.000,337,11059678,11805,0,1764736513,13049.330771460001,28.825936440000078,53325.54391008001 2025-12-03,04:35:15.000,337,11059519,11845,0,1764736514,13049.330771460001,28.86118209000415,53325.56487144001 2025-12-03,04:35:16.000,337,11059499,11845,0,1764736515,13049.364453009992,28.81888731000072,53325.5508972 2025-12-03,04:35:17.000,337,11059584,11925,0,1764736516,13049.391398250002,28.81888731000072,53325.49500024001 2025-12-03,04:35:18.000,337,11059611,12165,0,1764736517,13049.350980390001,28.85413296000479,53325.50198736 2025-12-03,04:35:19.000,337,11059559,11965,0,1764736518,13049.337507769997,28.825936440000078,53325.55788432 2025-12-03,04:35:20.000,337,11059555,12085,0,1764736519,13049.303826219992,28.776592530004564,53325.52993584 2025-12-03,04:35:21.000,337,11059595,11565,0,1764736520,13049.297089909996,28.776592530004564,53325.474038880006 2025-12-03,04:35:22.000,337,11059609,11845,0,1764736521,13049.324035149992,28.74839600999985,53325.474038880006 2025-12-03,04:35:23.000,337,11059642,11805,0,1764736522,13049.350980390001,28.706101230003696,53325.46705176001 2025-12-03,04:35:24.000,337,11059656,11925,0,1764736523,13049.330771460001,28.74839600999985,53325.43211616 2025-12-03,04:35:25.000,337,11059628,11925,0,1764736524,13049.337507769997,28.692002969997702,53325.29936088001 2025-12-03,04:35:26.000,337,11059581,11925,0,1764736525,13049.371189320002,28.670855579999625,53325.3412836 2025-12-03,04:35:27.000,337,11059478,11805,0,1764736526,13049.337507769997,28.62856080000347,53325.32032224 2025-12-03,04:35:28.000,337,11059514,12005,0,1764736527,13049.377925629997,28.607413409998117,53325.36923208 2025-12-03,04:35:29.000,337,11059539,11725,0,1764736528,13049.337507769997,28.5933151499994,53325.33429648 2025-12-03,04:35:30.000,337,11059471,11725,0,1764736529,13049.364453009992,28.61446254000475,53325.29237376 2025-12-03,04:35:31.000,337,11059603,11765,0,1764736530,13049.357716699997,28.600364279998757,53325.24346392 2025-12-03,04:35:32.000,337,11059579,12045,0,1764736531,13049.344244079992,28.5933151499994,53325.27839952001 2025-12-03,04:35:33.000,337,11059624,11685,0,1764736532,13049.350980390001,28.58626602000004,53325.257438160006 2025-12-03,04:35:34.000,337,11059535,12005,0,1764736533,13049.364453009992,28.52987297999789,53325.27839952001 2025-12-03,04:35:35.000,337,11059625,11925,0,1764736534,13049.303826219992,28.466430810003658,53325.19455408 2025-12-03,04:35:36.000,337,11059560,11885,0,1764736535,13049.337507769997,28.417086900000868,53325.14564424 2025-12-03,04:35:37.000,337,11059623,11645,0,1764736536,13049.350980390001,28.33954647000064,53325.17359272 2025-12-03,04:35:38.000,337,11059589,11725,0,1764736537,13049.330771460001,28.38889038000343,53325.117695760004 2025-12-03,04:35:39.000,337,11059565,11845,0,1764736538,13049.256672049996,28.332497340001282,53325.14564424 2025-12-03,04:35:40.000,337,11059586,12005,0,1764736539,13049.317298839997,28.311349950003205,53325.138657120006 2025-12-03,04:35:41.000,337,11059651,11645,0,1764736540,13049.344244079992,28.276104299999133,53325.12468288 2025-12-03,04:35:42.000,337,11059575,11765,0,1764736541,13049.290353600001,28.247907780001697,53325.068785920004 2025-12-03,04:35:43.000,337,11059621,12205,0,1764736542,13049.357716699997,28.240858650002338,53324.94301776001 2025-12-03,04:35:44.000,337,11059608,12165,0,1764736543,13049.283617289992,28.22676039000362,53324.99192760001 2025-12-03,04:35:45.000,337,11059557,11925,0,1764736544,13049.317298839997,28.2126621300049,53324.96397912001 2025-12-03,04:35:46.000,337,11059659,11845,0,1764736545,13049.364453009992,28.23380952000298,53324.92904352 2025-12-03,04:35:47.000,337,11059638,12005,0,1764736546,13049.357716699997,28.17741648000083,53324.901095040004 2025-12-03,04:35:48.000,337,11059597,12005,0,1764736547,13049.310562530001,28.18446561000019,53324.901095040004 2025-12-03,04:35:49.000,337,11059585,11885,0,1764736548,13049.290353600001,28.17036735000147,53324.8871208 2025-12-03,04:35:50.000,337,11059667,12005,0,1764736549,13049.303826219992,28.198563869998907,53324.8871208 2025-12-03,04:35:51.000,337,11059550,12005,0,1764736550,13049.384661939992,28.142170830004034,53324.83122384 2025-12-03,04:35:52.000,337,11059543,12045,0,1764736551,13049.324035149992,28.099876050000603,53324.82423672001 2025-12-03,04:35:53.000,337,11059626,11765,0,1764736552,13049.270144670001,28.092826920001244,53324.74737840001 2025-12-03,04:35:54.000,337,11059554,11685,0,1764736553,13049.350980390001,28.057581270004448,53324.754365520006 2025-12-03,04:35:55.000,337,11059627,11885,0,1764736554,13049.229726810001,28.043483009998454,53324.72641704001 2025-12-03,04:35:56.000,337,11059626,11925,0,1764736555,13049.202781569991,28.057581270004448,53324.67750720001 2025-12-03,04:35:57.000,337,11059530,11925,0,1764736556,13049.209517880001,27.909549540003354,53324.60763600001 2025-12-03,04:35:58.000,337,11059678,11885,0,1764736557,13049.16910002,27.958893449998868,53324.65654584001 2025-12-03,04:35:59.000,337,11059663,11885,0,1764736558,13049.12868216,27.94479519000015,53324.6425716 2025-12-03,04:36:00.000,337,11059567,11925,0,1764736559,13049.18930895,27.972991710004862,53324.60064888 2025-12-03,04:36:01.000,337,11059611,12085,0,1764736560,13049.12194584999,27.909549540003354,53324.53077768 2025-12-03,04:36:02.000,337,11059610,11845,0,1764736561,13049.074791679996,27.93774606000079,53324.52379056 2025-12-03,04:36:03.000,337,11059559,12325,0,1764736562,13049.054582749995,27.909549540003354,53324.46090648001 2025-12-03,04:36:04.000,337,11059589,11645,0,1764736563,13048.94680179,27.895451280004636,53324.432958 2025-12-03,04:36:05.000,337,11059571,12005,0,1764736564,13048.96701072,27.860205630000564,53324.42597088 2025-12-03,04:36:06.000,337,11059538,12005,0,1764736565,13048.892911309995,27.839058240002487,53324.418983760006 2025-12-03,04:36:07.000,337,11059570,12045,0,1764736566,13048.872702379995,27.77561607000098,53324.30718984 2025-12-03,04:36:08.000,337,11059616,11885,0,1764736567,13048.872702379995,27.76151781000226,53324.31417696 2025-12-03,04:36:09.000,337,11059580,11885,0,1764736568,13048.872702379995,27.76151781000226,53324.34212544001 2025-12-03,04:36:10.000,337,11059591,11965,0,1764736569,13048.886175,27.782665200000338,53324.28622848 2025-12-03,04:36:11.000,337,11059616,11765,0,1764736570,13048.852493449995,27.76856694000162,53324.19539592 2025-12-03,04:36:12.000,337,11059630,11765,0,1764736571,13048.83902082999,27.76151781000226,53324.300202720005 2025-12-03,04:36:13.000,337,11059510,12125,0,1764736572,13048.83902082999,27.740370420004183,53324.20238304001 2025-12-03,04:36:14.000,337,11059615,11645,0,1764736573,13048.81881189999,27.77561607000098,53324.16046032 2025-12-03,04:36:15.000,337,11059550,11685,0,1764736574,13048.771657729994,27.747419550003542,53324.111550480004 2025-12-03,04:36:16.000,337,11059652,11805,0,1764736575,13048.80533928,27.72627215999819,53324.09757624 2025-12-03,04:36:17.000,337,11059592,11805,0,1764736576,13048.724503559999,27.72627215999819,53324.02071792 2025-12-03,04:36:18.000,337,11059658,11805,0,1764736577,13048.744712489999,27.803812589998415,53323.95084672 2025-12-03,04:36:19.000,337,11059632,11885,0,1764736578,13048.684085699999,27.733321290004824,53324.013730800005 2025-12-03,04:36:20.000,337,11059588,11925,0,1764736579,13048.69755831999,27.740370420004183,53323.98578232001 2025-12-03,04:36:21.000,337,11059589,12005,0,1764736580,13048.75818510999,27.747419550003542,53323.95084672 2025-12-03,04:36:22.000,337,11059513,12325,0,1764736581,13048.690822009994,27.782665200000338,53323.92289824 2025-12-03,04:36:23.000,337,11059576,12045,0,1764736582,13048.663876769999,27.733321290004824,53323.86700128001 2025-12-03,04:36:24.000,337,11059555,11725,0,1764736583,13048.502205329998,27.803812589998415,53323.83905280001 2025-12-03,04:36:25.000,337,11059675,11645,0,1764736584,13048.589777359994,27.782665200000338,53323.82507856 2025-12-03,04:36:26.000,337,11059551,11845,0,1764736585,13048.616722599989,27.853156500001205,53323.81809144001 2025-12-03,04:36:27.000,337,11059685,11685,0,1764736586,13048.475260089988,27.888402149998,53323.860014159996 2025-12-03,04:36:28.000,337,11059689,11925,0,1764736587,13048.481996399998,27.853156500001205,53323.78315584 2025-12-03,04:36:29.000,337,11059643,11885,0,1764736588,13048.434842229988,27.895451280004636,53323.76219448 2025-12-03,04:36:30.000,337,11059580,11725,0,1764736589,13048.428105919993,27.895451280004636,53323.68533616 2025-12-03,04:36:31.000,337,11059591,11805,0,1764736590,13048.340533889997,27.916598670002713,53323.70629752 2025-12-03,04:36:32.000,337,11059572,11885,0,1764736591,13048.387688059993,27.923647800002072,53323.69931040001 2025-12-03,04:36:33.000,337,11059556,11645,0,1764736592,13048.300116029997,27.94479519000015,53323.727258880004 2025-12-03,04:36:34.000,337,11059579,12005,0,1764736593,13048.293379720002,27.93069693000143,53323.580529360006 2025-12-03,04:36:35.000,337,11059553,11805,0,1764736594,13048.266434479992,27.958893449998868,53323.60149072001 2025-12-03,04:36:36.000,337,11059599,11645,0,1764736595,13048.205807689992,27.98708997000358,53323.53161952001 2025-12-03,04:36:37.000,337,11059620,11645,0,1764736596,13048.246225549992,27.965942579998227,53323.524632399996 2025-12-03,04:36:38.000,337,11059651,11805,0,1764736597,13048.219280309997,27.958893449998868,53323.461748320005 2025-12-03,04:36:39.000,337,11059674,11805,0,1764736598,13048.226016619992,28.029384749999736,53323.3499544 2025-12-03,04:36:40.000,337,11059659,12005,0,1764736599,13048.212544000002,28.008237360001658,53323.36392864001 2025-12-03,04:36:41.000,337,11059656,11765,0,1764736600,13048.172126140002,27.99413910000294,53323.391877120004 2025-12-03,04:36:42.000,337,11059534,12085,0,1764736601,13048.185598759992,28.0011882300023,53323.30104456 2025-12-03,04:36:43.000,337,11059660,11925,0,1764736602,13048.178862449997,28.085777790001885,53323.25213472 2025-12-03,04:36:44.000,337,11059648,11845,0,1764736603,13048.165389829992,28.029384749999736,53323.342967280005 2025-12-03,04:36:45.000,337,11059712,11845,0,1764736604,13048.151917210002,28.043483009998454,53323.294057440005 2025-12-03,04:36:46.000,337,11059567,11805,0,1764736605,13048.165389829992,28.064630400003807,53323.23117336 2025-12-03,04:36:47.000,337,11059569,11645,0,1764736606,13048.104763039992,28.085777790001885,53323.189250639996 2025-12-03,04:36:48.000,337,11059616,11885,0,1764736607,13048.077817799996,28.17036735000147,53323.126366560005 2025-12-03,04:36:49.000,337,11059630,11845,0,1764736608,13048.003718389991,28.085777790001885,53323.16828928001 2025-12-03,04:36:50.000,337,11059664,11565,0,1764736609,13047.97003684,28.142170830004034,53323.11937944001 2025-12-03,04:36:51.000,337,11059713,11765,0,1764736610,13047.922882669991,28.12807256999804,53323.18226352 2025-12-03,04:36:52.000,337,11059595,11885,0,1764736611,13047.875728499996,28.149219960003393,53323.11937944001 2025-12-03,04:36:53.000,337,11059519,12205,0,1764736612,13047.86899219,28.135121700004674,53323.077456720006 2025-12-03,04:36:54.000,337,11059691,11845,0,1764736613,13047.875728499996,28.12102343999868,53323.04252112 2025-12-03,04:36:55.000,337,11059631,12005,0,1764736614,13047.774683849995,28.12102343999868,53322.9656628 2025-12-03,04:36:56.000,337,11059637,11885,0,1764736615,13047.8083654,28.22676039000362,53322.92374008 2025-12-03,04:36:57.000,337,11059598,12005,0,1764736616,13047.774683849995,28.149219960003393,53323.04252112 2025-12-03,04:36:58.000,337,11059586,11805,0,1764736617,13047.673639199995,28.2126621300049,53322.93072720001 2025-12-03,04:36:59.000,337,11059560,11965,0,1764736618,13047.74773861,28.247907780001697,53322.91675296 2025-12-03,04:37:00.000,337,11059661,11725,0,1764736619,13047.693848129995,28.17036735000147,53322.94470144 2025-12-03,04:37:01.000,337,11059744,11805,0,1764736620,13047.693848129995,28.21971126000426,53322.8957916 2025-12-03,04:37:02.000,337,11059681,11725,0,1764736621,13047.68037550999,28.247907780001697,53322.80495904 2025-12-03,04:37:03.000,337,11059583,11925,0,1764736622,13047.74100229999,28.21971126000426,53322.87483024 2025-12-03,04:37:04.000,337,11059629,11885,0,1764736623,13047.76121122999,28.247907780001697,53322.8259204 2025-12-03,04:37:05.000,337,11059635,11725,0,1764736624,13047.78142015999,28.297251690004487,53322.78399768001 2025-12-03,04:37:06.000,337,11059583,11885,0,1764736625,13047.815101709995,28.332497340001282,53322.76303632001 2025-12-03,04:37:07.000,337,11059634,11765,0,1764736626,13047.8083654,28.374792120004713,53322.742074960006 2025-12-03,04:37:08.000,337,11059557,11685,0,1764736627,13047.835310639995,28.431185159999586,53322.71412648001 2025-12-03,04:37:09.000,337,11059587,11805,0,1764736628,13047.88920112,28.445283419998304,53322.74906208 2025-12-03,04:37:10.000,337,11059529,11885,0,1764736629,13047.936355289996,28.494627330001094,53322.69316512001 2025-12-03,04:37:11.000,337,11059621,11885,0,1764736630,13047.90941005,28.558069500002603,53322.67919088 2025-12-03,04:37:12.000,337,11059586,11965,0,1764736631,13047.922882669991,28.642659060002188,53322.58835832 2025-12-03,04:37:13.000,337,11059688,11725,0,1764736632,13047.990245770001,28.62856080000347,53322.5813712 2025-12-03,04:37:14.000,337,11059666,11885,0,1764736633,13048.023927319991,28.677904709998984,53322.56040984 2025-12-03,04:37:15.000,337,11059656,11685,0,1764736634,13047.990245770001,28.741346880000492,53322.60233256 2025-12-03,04:37:16.000,337,11059658,11845,0,1764736635,13048.044136249991,28.776592530004564,53322.67919088 2025-12-03,04:37:17.000,337,11059700,11805,0,1764736636,13048.185598759992,28.847083829998155,53322.56040984 2025-12-03,04:37:18.000,337,11059746,11645,0,1764736637,13048.185598759992,28.86823122000351,53322.61630680001 2025-12-03,04:37:19.000,337,11059649,12005,0,1764736638,13048.185598759992,28.945771650003735,53322.52547424001 2025-12-03,04:37:20.000,337,11059633,11765,0,1764736639,13048.273170790002,28.903476870000304,53322.56040984 2025-12-03,04:37:21.000,337,11059478,12005,0,1764736640,13048.279907099997,28.99511555999925,53322.53246136 2025-12-03,04:37:22.000,337,11059628,11845,0,1764736641,13048.360742819998,29.002164689998608,53322.56739696001 2025-12-03,04:37:23.000,337,11059627,11845,0,1764736642,13048.374215440002,29.04445947000204,53322.58835832 2025-12-03,04:37:24.000,337,11059634,11885,0,1764736643,13048.441578539998,29.03741034000268,53322.59534544001 2025-12-03,04:37:25.000,337,11059635,11725,0,1764736644,13048.529150569993,29.04445947000204,53322.56739696001 2025-12-03,04:37:26.000,337,11059704,11845,0,1764736645,13048.583041049998,29.079705119998835,53322.53246136 2025-12-03,04:37:27.000,337,11059610,11925,0,1764736646,13048.630195219994,29.072655989999475,53322.61630680001 2025-12-03,04:37:28.000,337,11059680,11845,0,1764736647,13048.670613079994,29.136098160000984,53322.52547424001 2025-12-03,04:37:29.000,337,11059601,11925,0,1764736648,13048.657140459989,29.143147290000343,53322.4416288 2025-12-03,04:37:30.000,337,11059666,12045,0,1764736649,13048.67734938999,29.15724554999906,53322.504512880005 2025-12-03,04:37:31.000,337,11059596,11645,0,1764736650,13048.609986289994,29.27003163000336,53322.43464168 2025-12-03,04:37:32.000,337,11059618,11925,0,1764736651,13048.751448799994,29.319375539998873,53322.49752576001 2025-12-03,04:37:33.000,337,11059609,11645,0,1764736652,13048.791866659994,29.38281771000038,53322.56040984 2025-12-03,04:37:34.000,337,11059653,11925,0,1764736653,13048.77839403999,29.425112490003812,53322.52547424001 2025-12-03,04:37:35.000,337,11059659,11645,0,1764736654,13048.79860296999,29.474456399999326,53322.53246136 2025-12-03,04:37:36.000,337,11059581,11925,0,1764736655,13048.892911309995,29.6083898700017,53322.47656440001 2025-12-03,04:37:37.000,337,11059618,11725,0,1764736656,13048.89964761999,29.636586389999138,53322.44861592001 2025-12-03,04:37:38.000,337,11059633,11765,0,1764736657,13049.00742858,29.67183204000321,53322.39970608001 2025-12-03,04:37:39.000,337,11059618,11845,0,1764736658,13048.933329169995,29.763470730002155,53322.46259016 2025-12-03,04:37:40.000,337,11059589,11845,0,1764736659,13048.913120239995,29.770519860001514,53322.4416288 2025-12-03,04:37:41.000,337,11059715,11605,0,1764736660,13048.96701072,29.869207679999818,53322.34380912 2025-12-03,04:37:42.000,337,11059686,11885,0,1764736661,13049.00742858,29.91150246000325,53322.350796239996 2025-12-03,04:37:43.000,337,11059594,11805,0,1764736662,13048.98721965,29.918551590002608,53322.3717576 2025-12-03,04:37:44.000,337,11059551,11765,0,1764736663,13049.04111012999,29.996092020002834,53322.32284776 2025-12-03,04:37:45.000,337,11059524,11845,0,1764736664,13048.96027440999,29.974944630004757,53322.32284776 2025-12-03,04:37:46.000,337,11059563,11805,0,1764736665,13048.94006547999,29.981993760004116,53322.29489928 2025-12-03,04:37:47.000,337,11059493,11845,0,1764736666,13048.91985654999,30.010190280001552,53322.169131120005 2025-12-03,04:37:48.000,337,11059684,12245,0,1764736667,13048.91985654999,30.08068158000242,53322.24598944 2025-12-03,04:37:49.000,337,11059657,11725,0,1764736668,13048.85922975999,30.045435929998348,53322.23201520001 2025-12-03,04:37:50.000,337,11059618,11845,0,1764736669,13048.81881189999,30.059534190004342,53322.14118264001 2025-12-03,04:37:51.000,337,11059551,11805,0,1764736670,13048.76492142,29.989042890003475,53322.14816976 2025-12-03,04:37:52.000,337,11059552,11805,0,1764736671,13048.75818510999,29.918551590002608,53322.03637584 2025-12-03,04:37:53.000,337,11059637,11845,0,1764736672,13048.630195219994,29.81281463999767,53322.0573372 2025-12-03,04:37:54.000,337,11059663,11725,0,1764736673,13048.636931529989,29.735274210004718,53321.98047888 2025-12-03,04:37:55.000,337,11059545,11845,0,1764736674,13048.515677949988,29.6083898700017,53321.93156904 2025-12-03,04:37:56.000,337,11059591,11805,0,1764736675,13048.374215440002,29.587242480003624,53321.88964632 2025-12-03,04:37:57.000,337,11059583,11885,0,1764736676,13048.347270199993,29.45330901000125,53321.94554328001 2025-12-03,04:37:58.000,337,11059677,11725,0,1764736677,13048.279907099997,29.40396509999846,53321.88964632 2025-12-03,04:37:59.000,337,11059629,11685,0,1764736678,13048.111499350001,29.326424669998232,53321.847723599996 2025-12-03,04:38:00.000,337,11059618,11645,0,1764736679,13047.990245770001,29.15724554999906,53321.77785240001 2025-12-03,04:38:01.000,337,11059709,11645,0,1764736680,13047.94982791,29.03036121000332,53321.72195544 2025-12-03,04:38:02.000,337,11059548,12205,0,1764736681,13047.794892779995,28.917575129999022,53321.714968320004 2025-12-03,04:38:03.000,337,11059640,11805,0,1764736682,13047.70058443999,28.741346880000492,53321.65208424 2025-12-03,04:38:04.000,337,11059595,12165,0,1764736683,13047.62648503,28.607413409998117,53321.62413576 2025-12-03,04:38:05.000,337,11059584,11845,0,1764736684,13047.532176689994,28.52282384999853,53321.63112288 2025-12-03,04:38:06.000,337,11059548,11485,0,1764736685,13047.417659419989,28.424136030000227,53321.512341839996 2025-12-03,04:38:07.000,337,11059616,11645,0,1764736686,13047.309878459993,28.332497340001282,53321.51932896001 2025-12-03,04:38:08.000,337,11059669,11685,0,1764736687,13047.181888569998,28.191514739999548,53321.43548352 2025-12-03,04:38:09.000,337,11059602,11765,0,1764736688,13047.060634989997,28.078728660002525,53321.40753504 2025-12-03,04:38:10.000,337,11059586,11925,0,1764736689,13046.993271890002,27.909549540003354,53321.44247064001 2025-12-03,04:38:11.000,337,11059577,11725,0,1764736690,13046.919172479997,27.88135301999864,53321.449457760005 2025-12-03,04:38:12.000,337,11059595,12005,0,1764736691,13046.757501039996,27.71217389999947,53321.41452216 2025-12-03,04:38:13.000,337,11059485,11885,0,1764736692,13046.676665319996,27.676928250002675,53321.330676720005 2025-12-03,04:38:14.000,337,11059556,11725,0,1764736693,13046.52173018999,27.57824043000437,53321.34465096001 2025-12-03,04:38:15.000,337,11059559,11925,0,1764736694,13046.46110339999,27.47955260999879,53321.330676720005 2025-12-03,04:38:16.000,337,11059497,11725,0,1764736695,13046.36679506,27.394963049999205,53321.30971536 2025-12-03,04:38:17.000,337,11059620,11605,0,1764736696,13046.29943195999,27.2962752300009,53321.281766880005 2025-12-03,04:38:18.000,337,11059593,11845,0,1764736697,13046.211859929994,27.253980450004747,53321.330676720005 2025-12-03,04:38:19.000,337,11059577,12125,0,1764736698,13046.137760519989,27.148243499999808,53321.288754 2025-12-03,04:38:20.000,337,11059672,11845,0,1764736699,13046.056924799988,27.105948720003653,53321.281766880005 2025-12-03,04:38:21.000,337,11059505,11565,0,1764736700,13046.036715869988,27.035457420002786,53321.26779264 2025-12-03,04:38:22.000,337,11059578,11765,0,1764736701,13045.989561699993,26.993162639999355,53321.30272824001 2025-12-03,04:38:23.000,337,11059549,11805,0,1764736702,13045.827890259992,27.035457420002786,53321.30971536 2025-12-03,04:38:24.000,337,11059549,12245,0,1764736703,13045.733581920002,26.929720469997847,53321.41452216 2025-12-03,04:38:25.000,337,11059513,11805,0,1764736704,13045.686427749992,26.880376560002333,53321.32368960001 2025-12-03,04:38:26.000,337,11059603,11765,0,1764736705,13045.646009889992,26.753492219999316,53321.36561232 2025-12-03,04:38:27.000,337,11059564,11885,0,1764736706,13045.592119410001,26.746443089999957,53321.39356080001 2025-12-03,04:38:28.000,337,11059580,11925,0,1764736707,13045.55170155,26.72529570000188,53321.39356080001 2025-12-03,04:38:29.000,337,11059578,11885,0,1764736708,13045.518019999996,26.71824657000252,53321.40753504 2025-12-03,04:38:30.000,337,11059492,11765,0,1764736709,13045.55170155,26.68300091999845,53321.45644488 2025-12-03,04:38:31.000,337,11059598,11845,0,1764736710,13045.48433844999,26.760541349998675,53321.49138048001 2025-12-03,04:38:32.000,337,11059555,11765,0,1764736711,13045.497811069996,26.795787000002747,53321.512341839996 2025-12-03,04:38:33.000,337,11059529,11885,0,1764736712,13045.44392058999,26.746443089999957,53321.55426456 2025-12-03,04:38:34.000,337,11059572,11765,0,1764736713,13045.47086583,26.753492219999316,53321.6730456 2025-12-03,04:38:35.000,337,11059545,11965,0,1764736714,13045.457393209996,26.788737870003388,53321.72894256001 2025-12-03,04:38:36.000,337,11059612,11485,0,1764736715,13045.504547379991,26.90152395000041,53321.784839520005 2025-12-03,04:38:37.000,337,11059553,11645,0,1764736716,13045.558437859996,26.84513090999826,53321.75689104001 2025-12-03,04:38:38.000,337,11059573,11965,0,1764736717,13045.53149262,26.993162639999355,53321.882659200004 2025-12-03,04:38:39.000,337,11059563,11805,0,1764736718,13045.571910480001,26.986113509999996,53321.903620560006 2025-12-03,04:38:40.000,337,11059556,11885,0,1764736719,13045.619064649996,27.09185045999766,53322.050350080004 2025-12-03,04:38:41.000,337,11059660,12085,0,1764736720,13045.619064649996,27.148243499999808,53322.07829856 2025-12-03,04:38:42.000,337,11059487,11845,0,1764736721,13045.666218819992,27.204636540001957,53322.23201520001 2025-12-03,04:38:43.000,337,11059636,11805,0,1764736722,13045.659482509996,27.232833059999393,53322.29489928 2025-12-03,04:38:44.000,337,11059565,11725,0,1764736723,13045.666218819992,27.282176970002183,53322.35778336001 2025-12-03,04:38:45.000,337,11059457,11925,0,1764736724,13045.740318229997,27.289226100001542,53322.455603040005 2025-12-03,04:38:46.000,337,11059576,11765,0,1764736725,13045.760527159997,27.338570010004332,53322.46957728 2025-12-03,04:38:47.000,337,11059532,11685,0,1764736726,13045.821153949997,27.35266827000305,53322.46259016 2025-12-03,04:38:48.000,337,11059636,11805,0,1764736727,13045.888517049993,27.35266827000305,53322.63726816 2025-12-03,04:38:49.000,337,11059564,11805,0,1764736728,13045.928934909993,27.36676653000177,53322.70713936 2025-12-03,04:38:50.000,337,11059476,11925,0,1764736729,13046.003034319998,27.437257830002636,53322.78399768001 2025-12-03,04:38:51.000,337,11059599,11845,0,1764736730,13046.036715869988,27.35266827000305,53322.853868879996 2025-12-03,04:38:52.000,337,11059558,11925,0,1764736731,13046.131024209993,27.409061309997924,53322.92374008 2025-12-03,04:38:53.000,337,11059483,11805,0,1764736732,13046.218596239989,27.402012179998565,53322.99361128 2025-12-03,04:38:54.000,337,11059565,12085,0,1764736733,13046.25901409999,27.380864790000487,53323.035534 2025-12-03,04:38:55.000,337,11059568,12005,0,1764736734,13046.36005874999,27.409061309997924,53323.09143096 2025-12-03,04:38:56.000,337,11059533,11925,0,1764736735,13046.38700399,27.402012179998565,53323.189250639996 2025-12-03,04:38:57.000,337,11059590,11925,0,1764736736,13046.48804864,27.387913919999846,53323.2800832 2025-12-03,04:38:58.000,337,11059588,11845,0,1764736737,13046.56214804999,27.409061309997924,53323.37790288 2025-12-03,04:38:59.000,337,11059531,11805,0,1764736738,13046.636247459996,27.409061309997924,53323.36392864001 2025-12-03,04:39:00.000,337,11059535,11805,0,1764736739,13046.744028419991,27.41611044000456,53323.50367104001 2025-12-03,04:39:01.000,337,11059623,11765,0,1764736740,13046.791182590001,27.493650870004785,53323.62245208001 2025-12-03,04:39:02.000,337,11059551,11885,0,1764736741,13046.865281999992,27.493650870004785,53323.62245208001 2025-12-03,04:39:03.000,337,11059589,11805,0,1764736742,13046.986535579992,27.507749130003504,53323.77616872 2025-12-03,04:39:04.000,337,11059647,11925,0,1764736743,13047.074107610002,27.521847390002222,53323.83905280001 2025-12-03,04:39:05.000,337,11059530,11765,0,1764736744,13047.154943330002,27.634633469999244,53323.90892400001 2025-12-03,04:39:06.000,337,11059520,12125,0,1764736745,13047.296405839988,27.70512477000011,53323.95084672 2025-12-03,04:39:07.000,337,11059579,11845,0,1764736746,13047.383977869998,27.796763459999056,53323.99276944 2025-12-03,04:39:08.000,337,11059552,11845,0,1764736747,13047.505231449999,27.839058240002487,53324.09757624 2025-12-03,04:39:09.000,337,11059605,11725,0,1764736748,13047.552385619994,28.036433879999095,53324.15347320001 2025-12-03,04:39:10.000,337,11059527,12125,0,1764736749,13047.673639199995,28.11397430999932,53324.17443456001 2025-12-03,04:39:11.000,337,11059527,12005,0,1764736750,13047.815101709995,28.247907780001697,53324.35609968 2025-12-03,04:39:12.000,337,11059617,11765,0,1764736751,13047.88920112,28.438234289998945,53324.35609968 2025-12-03,04:39:13.000,337,11059574,11885,0,1764736752,13048.010454700001,28.508725589999813,53324.35609968 2025-12-03,04:39:14.000,337,11059581,11805,0,1764736753,13048.151917210002,28.713150360003056,53324.45391936 2025-12-03,04:39:15.000,337,11059526,12125,0,1764736754,13048.252961860002,28.93167338999774,53324.46090648001 2025-12-03,04:39:16.000,337,11059602,11845,0,1764736755,13048.293379720002,29.079705119998835,53324.60763600001 2025-12-03,04:39:17.000,337,11059577,11805,0,1764736756,13048.407896989993,29.20658946000185,53324.6425716 2025-12-03,04:39:18.000,337,11059575,11605,0,1764736757,13048.488732709993,29.347572060003586,53324.74737840001 2025-12-03,04:39:19.000,337,11059672,12005,0,1764736758,13048.569568429994,29.50265292000404,53324.69846856 2025-12-03,04:39:20.000,337,11059591,11805,0,1764736759,13048.623458909999,29.6083898700017,53324.803275360006 2025-12-03,04:39:21.000,337,11059679,12125,0,1764736760,13048.67734938999,29.749372470003436,53324.81026248 2025-12-03,04:39:22.000,337,11059536,11805,0,1764736761,13048.79860296999,29.90445333000389,53324.901095040004 2025-12-03,04:39:23.000,337,11059601,12005,0,1764736762,13048.886175,30.108878099999856,53324.92904352 2025-12-03,04:39:24.000,337,11059489,11725,0,1764736763,13048.92659286,30.24281157000223,53324.970966240006 2025-12-03,04:39:25.000,337,11059535,12085,0,1764736764,13048.96701072,30.348548519999895,53324.956992 2025-12-03,04:39:26.000,337,11059524,11925,0,1764736765,13049.115209539996,30.48248199000227,53325.06179880001 2025-12-03,04:39:27.000,337,11059648,12125,0,1764736766,13049.202781569991,30.70100502000423,53325.08276016001 2025-12-03,04:39:28.000,337,11059649,12005,0,1764736767,13049.270144670001,30.827889359999972,53325.15263136 2025-12-03,04:39:29.000,337,11059635,11805,0,1764736768,13049.350980390001,30.990019349999784,53325.10372152 2025-12-03,04:39:30.000,337,11059559,11725,0,1764736769,13049.492442900002,31.095756300004723,53325.22250256 2025-12-03,04:39:31.000,337,11059480,11805,0,1764736770,13049.600223859998,31.23673889999918,53325.22250256 2025-12-03,04:39:32.000,337,11059594,12125,0,1764736771,13049.681059579998,31.47640931999922,53325.1666056 2025-12-03,04:39:33.000,337,11059524,11845,0,1764736772,13049.741686369998,31.568048009998165,53325.2015412 2025-12-03,04:39:34.000,337,11059623,12005,0,1764736773,13049.910094119994,31.687883220001822,53325.25045104001 2025-12-03,04:39:35.000,337,11059615,11805,0,1764736774,13049.93703935999,31.87820972999907,53325.22250256 2025-12-03,04:39:36.000,337,11059513,11725,0,1764736775,13050.031347699995,31.94870102999994,53325.236476800004 2025-12-03,04:39:37.000,337,11059657,11885,0,1764736776,13050.213228069995,32.00509407000209,53325.236476800004 2025-12-03,04:39:38.000,337,11059586,11885,0,1764736777,13050.19975544999,32.195420579999336,53325.34827072001 2025-12-03,04:39:39.000,337,11059492,12045,0,1764736778,13050.24690962,32.301157530004275,53325.38320632 2025-12-03,04:39:40.000,337,11059557,11765,0,1764736779,13050.28732748,32.4139436100013,53325.4111548 2025-12-03,04:39:41.000,337,11059554,11885,0,1764736780,13050.374899509996,32.51968055999896,53325.36224496 2025-12-03,04:39:42.000,337,11059620,12005,0,1764736781,13050.442262609991,32.6254175100039,53325.39718056001 2025-12-03,04:39:43.000,337,11059656,11765,0,1764736782,13050.482680469991,32.702957940004126,53325.39718056001 2025-12-03,04:39:44.000,337,11059600,11805,0,1764736783,13050.536570949997,32.886235320002015,53325.4111548 2025-12-03,04:39:45.000,337,11059567,11845,0,1764736784,13050.603934049992,32.98492314000032,53325.4111548 2025-12-03,04:39:46.000,337,11059607,11805,0,1764736785,13050.570252500002,33.04131618000247,53325.50198736 2025-12-03,04:39:47.000,337,11059601,11485,0,1764736786,13050.576988809997,33.118856610002695,53325.425129040006 2025-12-03,04:39:48.000,337,11059537,11685,0,1764736787,13050.637615599997,33.19639704000292,53325.46006464 2025-12-03,04:39:49.000,337,11059631,11685,0,1764736788,13050.691506080002,33.238691819999076,53325.43211616 2025-12-03,04:39:50.000,337,11059592,12085,0,1764736789,13050.684769769992,33.351477900003374,53325.49500024001 2025-12-03,04:39:51.000,337,11059526,12005,0,1764736790,13050.725187629992,33.42196920000424,53325.43910328 2025-12-03,04:39:52.000,337,11059621,11765,0,1764736791,13050.731923940002,33.534755280001264,53325.425129040006 2025-12-03,04:39:53.000,337,11059579,11765,0,1764736792,13050.731923940002,33.647541359998286,53325.44609040001 2025-12-03,04:39:54.000,337,11059597,12285,0,1764736793,13050.765605489993,33.62639397000021,53325.39718056001 2025-12-03,04:39:55.000,337,11059535,11965,0,1764736794,13050.765605489993,33.76737657000194,53325.4111548 2025-12-03,04:39:56.000,337,11059574,12005,0,1764736795,13050.839704899998,33.83081874000345,53325.36923208 2025-12-03,04:39:57.000,337,11059542,11765,0,1764736796,13050.880122759998,33.887211779998324,53325.39718056001 2025-12-03,04:39:58.000,337,11059649,11685,0,1764736797,13050.947485859993,33.97180133999791,53325.355257840005 2025-12-03,04:39:59.000,337,11059581,12125,0,1764736798,13050.927276929993,34.02819438000006,53325.37621920001 2025-12-03,04:40:00.000,337,11059615,11605,0,1764736799,13050.927276929993,34.169176980001794,53325.36923208 2025-12-03,04:40:01.000,337,11059625,12165,0,1764736800,13050.947485859993,34.22557002000394,53325.36923208 2025-12-03,04:40:02.000,337,11059548,11845,0,1764736801,13050.947485859993,34.31015958000353,53325.285386640004 2025-12-03,04:40:03.000,337,11059651,11725,0,1764736802,13050.994640029989,34.35245435999968,53325.29237376 2025-12-03,04:40:04.000,337,11059616,12005,0,1764736803,13050.967694789993,34.43704391999927,53325.27839952001 2025-12-03,04:40:05.000,337,11059598,11965,0,1764736804,13050.987903719993,34.50048609000078,53325.24346392 2025-12-03,04:40:06.000,337,11059592,11845,0,1764736805,13051.041794199999,34.64851782000187,53325.29936088001 2025-12-03,04:40:07.000,337,11059566,11925,0,1764736806,13051.028321579994,34.77540216000489,53325.1666056 2025-12-03,04:40:08.000,337,11059528,11845,0,1764736807,13051.082212059999,34.76835302999825,53325.21551544 2025-12-03,04:40:09.000,337,11059568,11845,0,1764736808,13051.075475749989,34.85294258999784,53325.15961848001 2025-12-03,04:40:10.000,337,11059572,11725,0,1764736809,13051.075475749989,34.81769694000104,53325.15263136 2025-12-03,04:40:11.000,337,11059538,11765,0,1764736810,13051.062003129999,34.90933562999999,53325.15961848001 2025-12-03,04:40:12.000,337,11059489,11885,0,1764736811,13051.041794199999,35.00802344999829,53325.1666056 2025-12-03,04:40:13.000,337,11059588,11725,0,1764736812,13051.062003129999,35.04326910000236,53325.089747280006 2025-12-03,04:40:14.000,337,11059458,11805,0,1764736813,13051.021585269998,34.99392518999957,53325.04083744001 2025-12-03,04:40:15.000,337,11059542,11805,0,1764736814,13051.068739439994,35.08556387999852,53325.01288896001 2025-12-03,04:40:16.000,337,11059527,11845,0,1764736815,13051.095684679989,35.12785866000195,53324.956992 2025-12-03,04:40:17.000,337,11059602,11845,0,1764736816,13051.021585269998,35.05031823000172,53324.92904352 2025-12-03,04:40:18.000,337,11059551,11805,0,1764736817,13051.014848959989,35.08556387999852,53324.97795336 2025-12-03,04:40:19.000,337,11059577,11645,0,1764736818,13050.960958479998,35.00802344999829,53324.950004880004 2025-12-03,04:40:20.000,337,11059676,12005,0,1764736819,13051.001376339998,35.029170840003644,53324.83122384 2025-12-03,04:40:21.000,337,11059574,12085,0,1764736820,13050.967694789993,35.00802344999829,53324.76833976 2025-12-03,04:40:22.000,337,11059539,11725,0,1764736821,13050.893595379988,35.05031823000172,53324.782314000004 2025-12-03,04:40:23.000,337,11059611,11805,0,1764736822,13050.967694789993,34.972777800001495,53324.74737840001 2025-12-03,04:40:24.000,337,11059625,11685,0,1764736823,13050.900331689998,34.95867954000278,53324.635584480005 2025-12-03,04:40:25.000,337,11059570,12005,0,1764736824,13050.947485859993,34.88113911000255,53324.67052008 2025-12-03,04:40:26.000,337,11059642,11845,0,1764736825,13050.886859069993,34.803598680002324,53324.60763600001 2025-12-03,04:40:27.000,337,11059683,11765,0,1764736826,13050.826232279993,34.740156510000816,53324.53776480001 2025-12-03,04:40:28.000,337,11059594,11925,0,1764736827,13050.765605489993,34.68376346999867,53324.49584208 2025-12-03,04:40:29.000,337,11059571,11765,0,1764736828,13050.711715010002,34.64146869000251,53324.47488072 2025-12-03,04:40:30.000,337,11059539,11645,0,1764736829,13050.583725119992,34.62737043000379,53324.30718984 2025-12-03,04:40:31.000,337,11059568,11885,0,1764736830,13050.550043570001,34.563928260002285,53324.41199664001 2025-12-03,04:40:32.000,337,11059601,12165,0,1764736831,13050.475944159996,34.45114217999799,53324.31417696 2025-12-03,04:40:33.000,337,11059655,11845,0,1764736832,13050.415317369996,34.46524044000398,53324.251292880006 2025-12-03,04:40:34.000,337,11059617,11885,0,1764736833,13050.294063789996,34.32425784000225,53324.12552472001 2025-12-03,04:40:35.000,337,11059584,11765,0,1764736834,13050.294063789996,34.32425784000225,53324.12552472001 2025-12-03,04:40:36.000,337,11059588,11845,0,1764736835,13050.09871079999,34.19032436999987,53324.02770504 2025-12-03,04:40:37.000,337,11059494,12005,0,1764736836,13050.01787507999,34.162127850002435,53323.95783384001 2025-12-03,04:40:38.000,337,11059566,11725,0,1764736837,13049.849467329994,34.119833069999004,53323.90892400001 2025-12-03,04:40:39.000,337,11059669,11885,0,1764736838,13049.782104229998,34.05639090000477,53323.92289824 2025-12-03,04:40:40.000,337,11059601,11765,0,1764736839,13049.701268509998,33.936555690001114,53323.894949760004 2025-12-03,04:40:41.000,337,11059554,11645,0,1764736840,13049.640641719998,33.85196613000153,53323.81809144001 2025-12-03,04:40:42.000,337,11059611,11765,0,1764736841,13049.485706589992,33.85196613000153,53323.76219448 2025-12-03,04:40:43.000,337,11059541,12005,0,1764736842,13049.404870869992,33.68278701000236,53323.748220240006 2025-12-03,04:40:44.000,337,11059711,11765,0,1764736843,13049.222990499991,33.66163962000428,53323.678349040005 2025-12-03,04:40:45.000,337,11059619,11645,0,1764736844,13049.142154779991,33.50655876000383,53323.63642632 2025-12-03,04:40:46.000,337,11059640,11925,0,1764736845,13049.054582749995,33.471313109999755,53323.524632399996 2025-12-03,04:40:47.000,337,11059638,11725,0,1764736846,13048.96701072,33.33033050999802,53323.51764528 2025-12-03,04:40:48.000,337,11059599,11965,0,1764736847,13048.87943868999,33.26688834000379,53323.524632399996 2025-12-03,04:40:49.000,337,11059566,11685,0,1764736848,13048.744712489999,33.09770922000462,53323.4198256 2025-12-03,04:40:50.000,337,11059681,11925,0,1764736849,13048.724503559999,33.013119659997756,53323.48270968001 2025-12-03,04:40:51.000,337,11059650,11885,0,1764736850,13048.576304739989,32.95672662000288,53323.3499544 2025-12-03,04:40:52.000,337,11059617,11805,0,1764736851,13048.535886879989,32.850989669997944,53323.33598016001 2025-12-03,04:40:53.000,337,11059658,11685,0,1764736852,13048.495469019988,32.850989669997944,53323.2800832 2025-12-03,04:40:54.000,337,11059539,11845,0,1764736853,13048.407896989993,32.79459663000307,53323.3499544 2025-12-03,04:40:55.000,337,11059664,12005,0,1764736854,13048.387688059993,32.667712290000054,53323.32200592 2025-12-03,04:40:56.000,337,11059563,11685,0,1764736855,13048.347270199993,32.604270119998546,53323.23816048001 2025-12-03,04:40:57.000,337,11059571,11725,0,1764736856,13048.252961860002,32.49853317000088,53323.21719912001 2025-12-03,04:40:58.000,337,11059557,11925,0,1764736857,13048.199071379997,32.4139436100013,53323.21719912001 2025-12-03,04:40:59.000,337,11059496,11845,0,1764736858,13048.071081490001,32.3786979600045,53323.126366560005 2025-12-03,04:41:00.000,337,11059640,11765,0,1764736859,13047.983509459991,32.32935405000171,53323.15431504 2025-12-03,04:41:01.000,337,11059634,11845,0,1764736860,13047.936355289996,32.251813620001485,53323.07046960001 2025-12-03,04:41:02.000,337,11059598,12165,0,1764736861,13047.82857433,32.18837144999998,53323.19623776001 2025-12-03,04:41:03.000,337,11059674,11845,0,1764736862,13047.72079336999,32.18837144999998,53323.11239232 2025-12-03,04:41:04.000,337,11059759,12125,0,1764736863,13047.66690289,32.13902754000446,53323.1054052 2025-12-03,04:41:05.000,337,11059674,11885,0,1764736864,13047.58606717,32.13902754000446,53323.1054052 2025-12-03,04:41:06.000,337,11059512,11805,0,1764736865,13047.49849513999,32.068536240003596,53323.077456720006 2025-12-03,04:41:07.000,337,11059647,12165,0,1764736866,13047.437868349989,32.05443798000488,53323.09143096 2025-12-03,04:41:08.000,337,11059547,12005,0,1764736867,13047.410923109994,32.01214320000145,53323.11937944001 2025-12-03,04:41:09.000,337,11059634,12085,0,1764736868,13047.222306429998,31.969848419998016,53323.1054052 2025-12-03,04:41:10.000,337,11059594,11925,0,1764736869,13047.222306429998,31.94165190000058,53323.16828928001 2025-12-03,04:41:11.000,337,11059518,11925,0,1764736870,13047.208833809993,31.899357120004424,53323.13335368 2025-12-03,04:41:12.000,337,11059562,11685,0,1764736871,13047.080843919997,31.94165190000058,53323.210212 2025-12-03,04:41:13.000,337,11059665,11605,0,1764736872,13047.000008199997,31.864111470000353,53323.13335368 2025-12-03,04:41:14.000,337,11059574,11645,0,1764736873,13046.939381409997,31.92755364000186,53323.245147600006 2025-12-03,04:41:15.000,337,11059686,11845,0,1764736874,13046.851809380001,31.828865820003557,53323.25213472 2025-12-03,04:41:16.000,337,11059488,11885,0,1764736875,13046.818127829996,31.793620169999485,53323.14732792001 2025-12-03,04:41:17.000,337,11059499,11925,0,1764736876,13046.703610559991,31.75837452000269,53323.16130216 2025-12-03,04:41:18.000,337,11059590,12005,0,1764736877,13046.676665319996,31.737227130004612,53323.21719912001 2025-12-03,04:41:19.000,337,11059522,11725,0,1764736878,13046.56214804999,31.596244530002878,53323.294057440005 2025-12-03,04:41:20.000,337,11059472,12005,0,1764736879,13046.535202809995,31.638539309999032,53323.28707032001 2025-12-03,04:41:21.000,337,11059646,11805,0,1764736880,13046.46783971,31.596244530002878,53323.30803168 2025-12-03,04:41:22.000,337,11059623,11765,0,1764736881,13046.48804864,31.553949749999447,53323.3499544 2025-12-03,04:41:23.000,337,11059646,11805,0,1764736882,13046.44089446999,31.511654970003292,53323.37790288 2025-12-03,04:41:24.000,337,11059507,11805,0,1764736883,13046.413949229995,31.504605840003933,53323.44777408 2025-12-03,04:41:25.000,337,11059680,11805,0,1764736884,13046.42742185,31.420016280004347,53323.46873544 2025-12-03,04:41:26.000,337,11059646,12005,0,1764736885,13046.373531369994,31.370672370001557,53323.43379984001 2025-12-03,04:41:27.000,337,11059601,12165,0,1764736886,13046.42068553999,31.328377589998126,53323.53860664 2025-12-03,04:41:28.000,337,11059693,11965,0,1764736887,13046.40047660999,31.34247585000412,53323.56655512 2025-12-03,04:41:29.000,337,11059582,11845,0,1764736888,13046.40047660999,31.23673889999918,53323.510658160005 2025-12-03,04:41:30.000,337,11059552,11765,0,1764736889,13046.393740299995,31.194444120003027,53323.5945036 2025-12-03,04:41:31.000,337,11059522,11925,0,1764736890,13046.38026767999,31.194444120003027,53323.60149072001 2025-12-03,04:41:32.000,337,11059662,11685,0,1764736891,13046.413949229995,31.152149339999596,53323.5945036 2025-12-03,04:41:33.000,337,11059551,11765,0,1764736892,13046.434158159995,31.187394990003668,53323.734246 2025-12-03,04:41:34.000,337,11059510,11925,0,1764736893,13046.40047660999,31.102805430004082,53323.74123312001 2025-12-03,04:41:35.000,337,11059489,11445,0,1764736894,13046.434158159995,31.004117609998502,53323.78315584 2025-12-03,04:41:36.000,337,11059589,11605,0,1764736895,13046.494784949995,31.06051065000065,53323.81110432 2025-12-03,04:41:37.000,337,11059545,11845,0,1764736896,13046.54867543,30.997068479999143,53323.846039920005 2025-12-03,04:41:38.000,337,11059460,11925,0,1764736897,13046.58909329,30.94772457000363,53323.894949760004 2025-12-03,04:41:39.000,337,11059473,11925,0,1764736898,13046.58909329,30.961822830002347,53323.88097552 2025-12-03,04:41:40.000,337,11059470,12005,0,1764736899,13046.58235697999,30.93362631000491,53323.88796264001 2025-12-03,04:41:41.000,337,11059606,11845,0,1764736900,13046.68340162999,30.94067544000427,53324.00674368001 2025-12-03,04:41:42.000,337,11059530,11765,0,1764736901,13046.703610559991,30.95477370000299,53324.05565352001 2025-12-03,04:41:43.000,337,11059670,11725,0,1764736902,13046.77097366,30.95477370000299,53324.20238304001 2025-12-03,04:41:44.000,337,11059539,11685,0,1764736903,13046.804655209991,30.870184140003403,53324.16046032 2025-12-03,04:41:45.000,337,11059483,11685,0,1764736904,13046.878754619996,30.863135010004044,53324.23731864 2025-12-03,04:41:46.000,337,11059619,11685,0,1764736905,13046.959590339997,30.806741970001895,53324.37007392001 2025-12-03,04:41:47.000,337,11059575,11805,0,1764736906,13046.973062960002,30.84198761999869,53324.300202720005 2025-12-03,04:41:48.000,337,11059484,11885,0,1764736907,13047.040426059997,30.870184140003403,53324.3630868 2025-12-03,04:41:49.000,337,11059533,11685,0,1764736908,13047.087580229992,30.877233270002762,53324.418983760006 2025-12-03,04:41:50.000,337,11059579,11805,0,1764736909,13047.222306429998,30.856085880004684,53324.46090648001 2025-12-03,04:41:51.000,337,11059610,11885,0,1764736910,13047.249251669993,30.813791100001254,53324.62161024 2025-12-03,04:41:52.000,337,11059517,12125,0,1764736911,13047.303142149998,30.764447189998464,53324.53776480001 2025-12-03,04:41:53.000,337,11059569,11845,0,1764736912,13047.357032629989,30.813791100001254,53324.635584480005 2025-12-03,04:41:54.000,337,11059536,11645,0,1764736913,13047.451340969994,30.820840230000613,53324.67750720001 2025-12-03,04:41:55.000,337,11059571,11805,0,1764736914,13047.49849513999,30.84903674999805,53324.74039128 2025-12-03,04:41:56.000,337,11059580,11685,0,1764736915,13047.59953978999,30.84198761999869,53324.86615944 2025-12-03,04:41:57.000,337,11059583,11725,0,1764736916,13047.62648503,30.820840230000613,53324.901095040004 2025-12-03,04:41:58.000,337,11059488,11885,0,1764736917,13047.70732075,30.83493848999933,53324.98494048 2025-12-03,04:41:59.000,337,11059553,11765,0,1764736918,13047.80162908999,30.856085880004684,53324.98494048 2025-12-03,04:42:00.000,337,11059590,11765,0,1764736919,13047.84878326,30.88428240000212,53325.07577304 2025-12-03,04:42:01.000,337,11059602,11925,0,1764736920,13047.922882669991,30.89838066000084,53325.117695760004 2025-12-03,04:42:02.000,337,11059658,11845,0,1764736921,13047.983509459991,30.982970220000425,53325.22948968001 2025-12-03,04:42:03.000,337,11059582,11885,0,1764736922,13048.050872560001,31.01116673999786,53325.2714124 2025-12-03,04:42:04.000,337,11059523,12005,0,1764736923,13048.131708280001,31.039363260002574,53325.2714124 2025-12-03,04:42:05.000,337,11059544,11725,0,1764736924,13048.226016619992,31.088707169998088,53325.39019344 2025-12-03,04:42:06.000,337,11059672,11645,0,1764736925,13048.306852339992,31.145100210000237,53325.3412836 2025-12-03,04:42:07.000,337,11059667,12125,0,1764736926,13048.374215440002,31.215591510001104,53325.46006464 2025-12-03,04:42:08.000,337,11059649,11765,0,1764736927,13048.502205329998,31.28608281000197,53325.53692296 2025-12-03,04:42:09.000,337,11059535,11685,0,1764736928,13048.549359499993,31.321328459998767,53325.58583280001 2025-12-03,04:42:10.000,337,11059607,11725,0,1764736929,13048.663876769999,31.377721500000916,53325.59980704 2025-12-03,04:42:11.000,337,11059665,11645,0,1764736930,13048.751448799994,31.441163670002425,53325.70461384 2025-12-03,04:42:12.000,337,11059615,12085,0,1764736931,13048.83902082999,31.53280236000137,53325.809420640006 2025-12-03,04:42:13.000,337,11059633,11885,0,1764736932,13048.953538099995,31.666735830003745,53325.809420640006 2025-12-03,04:42:14.000,337,11059625,11565,0,1764736933,13049.08152798999,31.673784960003104,53325.928201680006 2025-12-03,04:42:15.000,337,11059564,11725,0,1764736934,13049.162363709991,31.842964080002275,53326.074931200004 2025-12-03,04:42:16.000,337,11059534,12165,0,1764736935,13049.276880979996,31.913455380003143,53326.01903424001 2025-12-03,04:42:17.000,337,11059658,11805,0,1764736936,13049.350980390001,31.92755364000186,53326.074931200004 2025-12-03,04:42:18.000,337,11059547,11725,0,1764736937,13049.438552419997,32.14607667000382,53326.17275088 2025-12-03,04:42:19.000,337,11059530,12005,0,1764736938,13049.546333379993,32.14607667000382,53326.20069936 2025-12-03,04:42:20.000,337,11059603,11685,0,1764736939,13049.667586959993,32.2659118800002,53326.242622080004 2025-12-03,04:42:21.000,337,11059676,11925,0,1764736940,13049.748422679993,32.46328752000409,53326.27755768 2025-12-03,04:42:22.000,337,11059594,11765,0,1764736941,13049.889885189994,32.611319249997905,53326.361403120005 2025-12-03,04:42:23.000,337,11059613,11725,0,1764736942,13049.93703935999,32.7241053300022,53326.42428720001 2025-12-03,04:42:24.000,337,11059564,12285,0,1764736943,13050.011138769994,32.79459663000307,53326.42428720001 2025-12-03,04:42:25.000,337,11059537,11845,0,1764736944,13050.08523818,32.942628360004164,53326.50813264 2025-12-03,04:42:26.000,337,11059585,11685,0,1764736945,13050.21996437999,33.104758350003976,53326.55005536001 2025-12-03,04:42:27.000,337,11059599,11805,0,1764736946,13050.24690962,33.19639704000292,53326.55704248 2025-12-03,04:42:28.000,337,11059533,11645,0,1764736947,13050.32100902999,33.40082180999889,53326.61992656001 2025-12-03,04:42:29.000,337,11059600,12165,0,1764736948,13050.422053679991,33.527706150001904,53326.68979776001 2025-12-03,04:42:30.000,337,11059582,11725,0,1764736949,13050.576988809997,33.703934400000435,53326.68979776001 2025-12-03,04:42:31.000,337,11059599,11725,0,1764736950,13050.637615599997,33.81672048000473,53326.794604560004 2025-12-03,04:42:32.000,337,11059540,11765,0,1764736951,13050.758869179997,34.01409612000134,53326.78063032 2025-12-03,04:42:33.000,337,11059577,11805,0,1764736952,13050.819495969998,34.12688219999836,53326.73870760001 2025-12-03,04:42:34.000,337,11059593,11725,0,1764736953,13050.934013239988,34.2678648000001,53326.83652728001 2025-12-03,04:42:35.000,337,11059588,12005,0,1764736954,13051.102420989999,34.44409304999863,53326.8435144 2025-12-03,04:42:36.000,337,11059607,11965,0,1764736955,13051.17652039999,34.59212477999972,53326.85748864001 2025-12-03,04:42:37.000,337,11059537,11845,0,1764736956,13051.31798290999,34.690812599998026,53326.92037272 2025-12-03,04:42:38.000,337,11059567,11845,0,1764736957,13051.42576387,34.85294258999784,53326.95530832001 2025-12-03,04:42:39.000,337,11059609,11725,0,1764736958,13051.54028113999,34.979826930000854,53326.983256800006 2025-12-03,04:42:40.000,337,11059680,11685,0,1764736959,13051.681743649991,35.17720257000474,53326.99024392 2025-12-03,04:42:41.000,337,11059653,11725,0,1764736960,13051.749106750001,35.261792130004324,53327.13697344 2025-12-03,04:42:42.000,337,11059555,11605,0,1764736961,13051.870360330002,35.381627340000705,53327.102037840006 2025-12-03,04:42:43.000,337,11059581,12205,0,1764736962,13051.971404980002,35.50851168000372,53327.102037840006 2025-12-03,04:42:44.000,337,11059707,11725,0,1764736963,13052.099394869998,35.600150370002666,53327.102037840006 2025-12-03,04:42:45.000,337,11059555,11685,0,1764736964,13052.254329999989,35.70588732000033,53327.11601208 2025-12-03,04:42:46.000,337,11059572,11645,0,1764736965,13052.321693099999,35.81162426999799,53327.12299920001 2025-12-03,04:42:47.000,337,11059635,11965,0,1764736966,13052.47662822999,35.85391905000142,53327.227806 2025-12-03,04:42:48.000,337,11059609,12125,0,1764736967,13052.53725501999,36.008999910001876,53327.199857520005 2025-12-03,04:42:49.000,337,11059597,11965,0,1764736968,13052.71913538999,36.05129468999803,53327.24178024001 2025-12-03,04:42:50.000,337,11059672,11845,0,1764736969,13052.75955324999,36.16408077000233,53327.27671584 2025-12-03,04:42:51.000,337,11059620,11765,0,1764736970,13052.860597899991,36.234572070003196,53327.318638560006 2025-12-03,04:42:52.000,337,11059631,11845,0,1764736971,13052.941433619992,36.26276859000063,53327.33959992001 2025-12-03,04:42:53.000,337,11059601,11805,0,1764736972,13053.015533029997,36.375554669997655,53327.30466432 2025-12-03,04:42:54.000,337,11059638,11805,0,1764736973,13053.089632440002,36.424898580000445,53327.37453552 2025-12-03,04:42:55.000,337,11059575,11805,0,1764736974,13053.123313989992,36.460144230004516,53327.29069008001 2025-12-03,04:42:56.000,337,11059644,11885,0,1764736975,13053.163731849992,36.50948814000003,53327.32562568 2025-12-03,04:42:57.000,337,11059616,11645,0,1764736976,13053.237831259998,36.58702857000026,53327.36056128001 2025-12-03,04:42:58.000,337,11059560,12005,0,1764736977,13053.291721739988,36.5799794400009,53327.297677200004 2025-12-03,04:42:59.000,337,11059563,11485,0,1764736978,13053.352348529988,36.5799794400009,53327.367548400005 2025-12-03,04:43:00.000,337,11059595,11845,0,1764736979,13053.345612219993,36.657519870001124,53327.3326128 2025-12-03,04:43:01.000,337,11059561,11805,0,1764736980,13053.426447939994,36.699814650004555,53327.27671584 2025-12-03,04:43:02.000,337,11059518,11725,0,1764736981,13053.439920559998,36.72801117000199,53327.297677200004 2025-12-03,04:43:03.000,337,11059649,11765,0,1764736982,13053.473602109989,36.699814650004555,53327.31165144001 2025-12-03,04:43:04.000,337,11059665,11845,0,1764736983,13053.480338419999,36.73506030000135,53327.248767360004 2025-12-03,04:43:05.000,337,11059585,12125,0,1764736984,13053.527492589994,36.7914533400035,53327.26274160001 2025-12-03,04:43:06.000,337,11059605,11725,0,1764736985,13053.561174139999,36.76325681999879,53327.25575448 2025-12-03,04:43:07.000,337,11059621,11925,0,1764736986,13053.59485568999,36.79850247000286,53327.17190904001 2025-12-03,04:43:08.000,337,11059719,11645,0,1764736987,13053.59485568999,36.77735508000478,53327.199857520005 2025-12-03,04:43:09.000,337,11059588,11685,0,1764736988,13053.62180093,36.76325681999879,53327.17889616 2025-12-03,04:43:10.000,337,11059611,11805,0,1764736989,13053.67569140999,36.72801117000199,53327.06011512 2025-12-03,04:43:11.000,337,11059562,11445,0,1764736990,13053.68242772,36.770305949998146,53327.13697344 2025-12-03,04:43:12.000,337,11059587,11885,0,1764736991,13053.729581889995,36.76325681999879,53327.03915376 2025-12-03,04:43:13.000,337,11059617,11725,0,1764736992,13053.67569140999,36.706863780003914,53327.07408936001 2025-12-03,04:43:14.000,337,11059621,11805,0,1764736993,13053.73631819999,36.63637248000305,53327.02517952001 2025-12-03,04:43:15.000,337,11059686,11925,0,1764736994,13053.68242772,36.69276551999792,53326.94133408 2025-12-03,04:43:16.000,337,11059616,11645,0,1764736995,13053.73631819999,36.61522508999769,53326.89242424 2025-12-03,04:43:17.000,337,11059583,11765,0,1764736996,13053.729581889995,36.55883205000282,53326.88543712001 2025-12-03,04:43:18.000,337,11059615,11645,0,1764736997,13053.70263665,36.5447337900041,53326.87845 2025-12-03,04:43:19.000,337,11059639,11685,0,1764736998,13053.69590033999,36.460144230004516,53326.85050152 2025-12-03,04:43:20.000,337,11059569,11685,0,1764736999,13053.76326344,36.481291620002594,53326.85748864001 2025-12-03,04:43:21.000,337,11059657,11645,0,1764737000,13053.65548247999,36.34735815000022,53326.745694720004 2025-12-03,04:43:22.000,337,11059637,11845,0,1764737001,13053.66221879,36.29096510999807,53326.71774624001 2025-12-03,04:43:23.000,337,11059689,11765,0,1764737002,13053.64200986,36.199326419999124,53326.6339008 2025-12-03,04:43:24.000,337,11059581,11605,0,1764737003,13053.581383069999,36.14998251000361,53326.59197808001 2025-12-03,04:43:25.000,337,11059596,11725,0,1764737004,13053.581383069999,35.9878525200038,53326.60595232 2025-12-03,04:43:26.000,337,11059614,11685,0,1764737005,13053.507283659994,35.98080339000444,53326.54306824 2025-12-03,04:43:27.000,337,11059651,11845,0,1764737006,13053.439920559998,35.88211556999886,53326.55704248 2025-12-03,04:43:28.000,337,11059616,11765,0,1764737007,13053.412975319989,35.86096818000078,53326.50813264 2025-12-03,04:43:29.000,337,11059622,11645,0,1764737008,13053.318666979998,35.72703470999841,53326.459222800004 2025-12-03,04:43:30.000,337,11059573,11845,0,1764737009,13053.345612219993,35.656543410004815,53326.44524856 2025-12-03,04:43:31.000,337,11059573,11965,0,1764737010,13053.258040189998,35.550806459999876,53326.32646752 2025-12-03,04:43:32.000,337,11059540,12085,0,1764737011,13053.190677090002,35.40277472999878,53326.34742888 2025-12-03,04:43:33.000,337,11059748,11685,0,1764737012,13053.123313989992,35.39572559999942,53326.30550616001 2025-12-03,04:43:34.000,337,11059574,11765,0,1764737013,13053.170468160002,35.25474299999769,53326.2496092 2025-12-03,04:43:35.000,337,11059642,11845,0,1764737014,13053.109841370002,35.17720257000474,53326.20069936 2025-12-03,04:43:36.000,337,11059672,11765,0,1764737015,13052.975115169997,35.09966214000451,53326.15877664 2025-12-03,04:43:37.000,337,11059568,11685,0,1764737016,13052.921224689992,35.00097431999893,53326.1098668 2025-12-03,04:43:38.000,337,11059694,11725,0,1764737017,13052.833652659996,34.99392518999957,53326.144802400006 2025-12-03,04:43:39.000,337,11059583,11645,0,1764737018,13052.779762179991,34.89523737000127,53326.08191832 2025-12-03,04:43:40.000,337,11059617,12045,0,1764737019,13052.712399079996,34.84589345999848,53326.01204712 2025-12-03,04:43:41.000,337,11059638,11725,0,1764737020,13052.66524491,34.77540216000489,53325.9351888 2025-12-03,04:43:42.000,337,11059648,12045,0,1764737021,13052.570936569995,34.70491086000402,53325.94916304001 2025-12-03,04:43:43.000,337,11059603,11805,0,1764737022,13052.53725501999,34.66966520999995,53325.92121456001 2025-12-03,04:43:44.000,337,11059653,11805,0,1764737023,13052.40252882,34.66261608000059,53325.907240320004 2025-12-03,04:43:45.000,337,11059612,11885,0,1764737024,13052.39579250999,34.59212477999972,53325.80243352001 2025-12-03,04:43:46.000,337,11059633,11725,0,1764737025,13052.261066309999,34.53573174000485,53325.84435624 2025-12-03,04:43:47.000,337,11059620,11765,0,1764737026,13052.193703209989,34.521633479998854,53325.85134336001 2025-12-03,04:43:48.000,337,11059579,11725,0,1764737027,13052.180230589998,34.387700010003755,53325.78147216001 2025-12-03,04:43:49.000,337,11059600,11645,0,1764737028,13052.025295459993,34.40179827000247,53325.73256232001 2025-12-03,04:43:50.000,337,11059562,11645,0,1764737029,13051.984877599993,34.394749140003114,53325.63474264001 2025-12-03,04:43:51.000,337,11059543,11645,0,1764737030,13051.870360330002,34.40179827000247,53325.655704 2025-12-03,04:43:52.000,337,11059603,11805,0,1764737031,13051.755843059997,34.40179827000247,53325.655704 2025-12-03,04:43:53.000,337,11059690,11925,0,1764737032,13051.708688890001,34.338356100000965,53325.61378128001 2025-12-03,04:43:54.000,337,11059668,11805,0,1764737033,13051.58743531,34.31015958000353,53325.58583280001 2025-12-03,04:43:55.000,337,11059645,12085,0,1764737034,13051.52680852,34.31015958000353,53325.592819920006 2025-12-03,04:43:56.000,337,11059726,12005,0,1764737035,13051.48639066,34.289012189998175,53325.56487144001 2025-12-03,04:43:57.000,337,11059705,11805,0,1764737036,13051.35840076999,34.27491392999946,53325.57884568 2025-12-03,04:43:58.000,337,11059587,11645,0,1764737037,13051.32471922,34.289012189998175,53325.52993584 2025-12-03,04:43:59.000,337,11059659,11685,0,1764737038,13051.2438835,34.24671741000202,53325.50897448 2025-12-03,04:44:00.000,337,11059538,11805,0,1764737039,13051.169784089994,34.25376654000138,53325.46705176001 2025-12-03,04:44:01.000,337,11059566,11725,0,1764737040,13051.15631146999,34.20442262999859,53325.49500024001 2025-12-03,04:44:02.000,337,11059700,11805,0,1764737041,13051.102420989999,34.218520890004584,53325.54391008001 2025-12-03,04:44:03.000,337,11059591,11765,0,1764737042,13050.967694789993,34.14098046000436,53325.453077520004 2025-12-03,04:44:04.000,337,11059625,11845,0,1764737043,13050.880122759998,34.13393132999772,53325.46705176001 2025-12-03,04:44:05.000,337,11059636,11605,0,1764737044,13050.907067999993,34.169176980001794,53325.46006464 2025-12-03,04:44:06.000,337,11059561,11645,0,1764737045,13050.779078109997,34.09163655000157,53325.53692296 2025-12-03,04:44:07.000,337,11059617,11805,0,1764737046,13050.806023349993,34.04229263999878,53325.44609040001 2025-12-03,04:44:08.000,337,11059611,11765,0,1764737047,13050.698242389997,34.049341769998136,53325.44609040001 2025-12-03,04:44:09.000,337,11059596,12005,0,1764737048,13050.617406669997,33.95770307999919,53325.39718056001 2025-12-03,04:44:10.000,337,11059639,11725,0,1764737049,13050.523098329992,33.90835917000368,53325.44609040001 2025-12-03,04:44:11.000,337,11059672,11725,0,1764737050,13050.536570949997,33.922457430002396,53325.43910328 2025-12-03,04:44:12.000,337,11059645,11805,0,1764737051,13050.455735229996,33.85901526000089,53325.46705176001 2025-12-03,04:44:13.000,337,11059616,11845,0,1764737052,13050.428789990001,33.83786787000281,53325.4111548 2025-12-03,04:44:14.000,337,11059607,12005,0,1764737053,13050.374899509996,33.82376961000409,53325.453077520004 2025-12-03,04:44:15.000,337,11059544,11885,0,1764737054,13050.361426889991,33.83786787000281,53325.54391008001 2025-12-03,04:44:16.000,337,11059648,11725,0,1764737055,13050.34121795999,33.73213091999787,53325.49500024001 2025-12-03,04:44:17.000,337,11059667,12005,0,1764737056,13050.24017330999,33.68983614000172,53325.50897448 2025-12-03,04:44:18.000,337,11059571,11885,0,1764737057,13050.17954651999,33.64049222999893,53325.474038880006 2025-12-03,04:44:19.000,337,11059655,11765,0,1764737058,13050.1660739,33.64049222999893,53325.50897448 2025-12-03,04:44:20.000,337,11059637,11805,0,1764737059,13050.14586497,33.577050060004694,53325.50198736 2025-12-03,04:44:21.000,337,11059552,11845,0,1764737060,13050.10544711,33.534755280001264,53325.55788432 2025-12-03,04:44:22.000,337,11059540,11805,0,1764737061,13050.10544711,33.513607890003186,53325.52993584 2025-12-03,04:44:23.000,337,11059685,12005,0,1764737062,13049.98419353,33.471313109999755,53325.49500024001 2025-12-03,04:44:24.000,337,11059587,11725,0,1764737063,13049.990929839994,33.464263980000396,53325.52993584 2025-12-03,04:44:25.000,337,11059611,11645,0,1764737064,13049.9639846,33.4290183300036,53325.52993584 2025-12-03,04:44:26.000,337,11059568,11645,0,1764737065,13049.923566739999,33.36557616000209,53325.56487144001 2025-12-03,04:44:27.000,337,11059591,11685,0,1764737066,13049.89662149999,33.35852703000273,53325.56487144001 2025-12-03,04:44:28.000,337,11059571,11805,0,1764737067,13049.849467329994,33.337379640004656,53325.55788432 2025-12-03,04:44:29.000,337,11059586,11565,0,1764737068,13049.862939949999,33.351477900003374,53325.59980704 2025-12-03,04:44:30.000,337,11059671,11925,0,1764737069,13049.876412569989,33.28098660000251,53325.59980704 2025-12-03,04:44:31.000,337,11059622,11765,0,1764737070,13049.802313159998,33.26688834000379,53325.63474264001 2025-12-03,04:44:32.000,337,11059707,11805,0,1764737071,13049.755158989989,33.238691819999076,53325.571858560004 2025-12-03,04:44:33.000,337,11059626,11605,0,1764737072,13049.775367919989,33.175249650004844,53325.68365248001 2025-12-03,04:44:34.000,337,11059544,11765,0,1764737073,13049.748422679993,33.16115138999885,53325.68365248001 2025-12-03,04:44:35.000,337,11059560,11725,0,1764737074,13049.748422679993,33.13295487000141,53325.690639600005 2025-12-03,04:44:36.000,337,11059528,11845,0,1764737075,13049.728213749993,33.125905740002054,53325.641729760006 2025-12-03,04:44:37.000,337,11059637,12165,0,1764737076,13049.708004819993,33.076561829999264,53325.739549440004 2025-12-03,04:44:38.000,337,11059660,11765,0,1764737077,13049.734950059988,33.08361095999862,53325.690639600005 2025-12-03,04:44:39.000,337,11059608,11805,0,1764737078,13049.714741129988,33.04131618000247,53325.73256232001 2025-12-03,04:44:40.000,337,11059590,11885,0,1764737079,13049.741686369998,33.03426705000311,53325.70461384 2025-12-03,04:44:41.000,337,11059593,11685,0,1764737080,13049.734950059988,33.02016879000439,53325.7255752 2025-12-03,04:44:42.000,337,11059695,11965,0,1764737081,13049.761895299998,32.935579230004805,53325.71858808 2025-12-03,04:44:43.000,337,11059567,11645,0,1764737082,13049.741686369998,32.94967749000352,53325.74653656 2025-12-03,04:44:44.000,337,11059578,11765,0,1764737083,13049.687795889993,32.94967749000352,53325.75352368001 2025-12-03,04:44:45.000,337,11059743,11765,0,1764737084,13049.775367919989,32.92853009999817,53325.80243352001 2025-12-03,04:44:46.000,337,11059615,11965,0,1764737085,13049.775367919989,32.99197226999968,53325.77448504 2025-12-03,04:44:47.000,337,11059583,12005,0,1764737086,13049.714741129988,32.95672662000288,53325.7954464 2025-12-03,04:44:48.000,337,11059559,11805,0,1764737087,13049.822522089999,32.90738271000009,53325.788459280004 2025-12-03,04:44:49.000,337,11059511,11645,0,1764737088,13049.829258399994,32.9708248800016,53325.809420640006 2025-12-03,04:44:50.000,337,11059601,12165,0,1764737089,13049.829258399994,32.92148096999881,53325.83736912 2025-12-03,04:44:51.000,337,11059627,12085,0,1764737090,13049.802313159998,32.92148096999881,53325.907240320004 2025-12-03,04:44:52.000,337,11059675,12005,0,1764737091,13049.815785779989,32.99197226999968,53325.87230472 2025-12-03,04:44:53.000,337,11059620,11645,0,1764737092,13049.802313159998,32.9708248800016,53325.91422744 2025-12-03,04:44:54.000,337,11059652,11845,0,1764737093,13049.795576849989,32.94967749000352,53325.96313728 2025-12-03,04:44:55.000,337,11059568,12085,0,1764737094,13049.89662149999,33.013119659997756,53325.99807288001 2025-12-03,04:44:56.000,337,11059550,11605,0,1764737095,13049.889885189994,33.013119659997756,53325.97012440001 2025-12-03,04:44:57.000,337,11059486,11885,0,1764737096,13049.876412569989,33.05541444000119,53325.96313728 2025-12-03,04:44:58.000,337,11059575,11845,0,1764737097,13049.889885189994,33.09066008999798,53325.97012440001 2025-12-03,04:44:59.000,337,11059610,12045,0,1764737098,13050.02461139,33.125905740002054,53325.98409864 2025-12-03,04:45:00.000,337,11059674,12005,0,1764737099,13050.031347699995,33.1822987800042,53326.05396984 2025-12-03,04:45:01.000,337,11059560,11645,0,1764737100,13050.071765559995,33.15410225999949,53326.06794408001 2025-12-03,04:45:02.000,337,11059601,11805,0,1764737101,13050.13912865999,33.288035730001866,53326.123841040004 2025-12-03,04:45:03.000,337,11059640,11805,0,1764737102,13050.18628283,33.33033050999802,53326.10287968 2025-12-03,04:45:04.000,337,11059580,11765,0,1764737103,13050.253645929995,33.39377267999953,53326.1098668 2025-12-03,04:45:05.000,337,11059554,11845,0,1764737104,13050.24690962,33.42196920000424,53326.095892560006 2025-12-03,04:45:06.000,337,11059578,11845,0,1764737105,13050.32100902999,33.43606746000296,53326.179738 2025-12-03,04:45:07.000,337,11059596,11845,0,1764737106,13050.32774534,33.485411369998474,53326.2496092 2025-12-03,04:45:08.000,337,11059568,11565,0,1764737107,13050.3681632,33.58409919000405,53326.179738 2025-12-03,04:45:09.000,337,11059538,11885,0,1764737108,13050.401844749991,33.58409919000405,53326.23563496001 2025-12-03,04:45:10.000,337,11059666,11845,0,1764737109,13050.40858106,33.675737880003,53326.16576376001 2025-12-03,04:45:11.000,337,11059554,11925,0,1764737110,13050.442262609991,33.703934400000435,53326.22166072 2025-12-03,04:45:12.000,337,11059573,11765,0,1764737111,13050.40858106,33.73213091999787,53326.28454480001 2025-12-03,04:45:13.000,337,11059640,11845,0,1764737112,13050.482680469991,33.82376961000409,53326.263583440006 2025-12-03,04:45:14.000,337,11059600,11845,0,1764737113,13050.482680469991,33.83081874000345,53326.39633872 2025-12-03,04:45:15.000,337,11059616,12205,0,1764737114,13050.516362019996,33.90835917000368,53326.36839024 2025-12-03,04:45:16.000,337,11059573,11845,0,1764737115,13050.550043570001,34.01409612000134,53326.28454480001 2025-12-03,04:45:17.000,337,11059596,11685,0,1764737116,13050.630879290002,34.05639090000477,53326.34044176 2025-12-03,04:45:18.000,337,11059490,11765,0,1764737117,13050.617406669997,34.07753829000285,53326.33345464001 2025-12-03,04:45:19.000,337,11059588,12005,0,1764737118,13050.671297150002,34.155078720003075,53326.40332584001 2025-12-03,04:45:20.000,337,11059564,11645,0,1764737119,13050.725187629992,34.155078720003075,53326.431274320006 2025-12-03,04:45:21.000,337,11059578,11605,0,1764737120,13050.745396559993,34.26081567000074,53326.38236448001 2025-12-03,04:45:22.000,337,11059584,11765,0,1764737121,13050.785814419993,34.25376654000138,53326.46620992 2025-12-03,04:45:23.000,337,11059589,11725,0,1764737122,13050.806023349993,34.31015958000353,53326.480184160006 2025-12-03,04:45:24.000,337,11059575,11765,0,1764737123,13050.832968590003,34.35245435999968,53326.361403120005 2025-12-03,04:45:25.000,337,11059563,11725,0,1764737124,13050.907067999993,34.45114217999799,53326.45223568001 2025-12-03,04:45:26.000,337,11059618,11645,0,1764737125,13050.967694789993,34.44409304999863,53326.51511976 2025-12-03,04:45:27.000,337,11059684,11765,0,1764737126,13050.981167409998,34.570977390001644,53326.431274320006 2025-12-03,04:45:28.000,337,11059528,11805,0,1764737127,13050.900331689998,34.620321300004434,53326.4941584 2025-12-03,04:45:29.000,337,11059700,11685,0,1764737128,13050.947485859993,34.60622303999844,53326.53608112 2025-12-03,04:45:30.000,337,11059618,11925,0,1764737129,13051.001376339998,34.62737043000379,53326.53608112 2025-12-03,04:45:31.000,337,11059517,11805,0,1764737130,13051.055266819989,34.76130389999889,53326.55005536001 2025-12-03,04:45:32.000,337,11059594,11805,0,1764737131,13051.082212059999,34.85294258999784,53326.480184160006 2025-12-03,04:45:33.000,337,11059565,11565,0,1764737132,13051.122629919999,34.83884432999912,53326.54306824 2025-12-03,04:45:34.000,337,11059501,11725,0,1764737133,13051.142838849999,34.87408998000319,53326.54306824 2025-12-03,04:45:35.000,337,11059559,11965,0,1764737134,13051.149575159994,35.04326910000236,53326.5640296 2025-12-03,04:45:36.000,337,11059671,11685,0,1764737135,13051.129366229994,35.029170840003644,53326.55005536001 2025-12-03,04:45:37.000,337,11059653,11525,0,1764737136,13051.109157299994,35.06441649000044,53326.50813264 2025-12-03,04:45:38.000,337,11059571,11725,0,1764737137,13051.189993019994,35.156055179999385,53326.51511976 2025-12-03,04:45:39.000,337,11059585,11765,0,1764737138,13051.23714718999,35.12080953000259,53326.51511976 2025-12-03,04:45:40.000,337,11059575,11645,0,1764737139,13051.189993019994,35.205399090002174,53326.51511976 2025-12-03,04:45:41.000,337,11059564,12005,0,1764737140,13051.21693825999,35.24769386999833,53326.44524856 2025-12-03,04:45:42.000,337,11059598,12205,0,1764737141,13051.23714718999,35.24769386999833,53326.42428720001 2025-12-03,04:45:43.000,337,11059547,11565,0,1764737142,13051.27756504999,35.33933256000455,53326.34044176 2025-12-03,04:45:44.000,337,11059593,11725,0,1764737143,13051.26409243,35.381627340000705,53326.42428720001 2025-12-03,04:45:45.000,337,11059533,11885,0,1764737144,13051.27756504999,35.381627340000705,53326.480184160006 2025-12-03,04:45:46.000,337,11059612,11765,0,1764737145,13051.33819183999,35.39572559999942,53326.40332584001 2025-12-03,04:45:47.000,337,11059655,11725,0,1764737146,13051.37860969999,35.45211864000157,53326.41730008 2025-12-03,04:45:48.000,337,11059552,11645,0,1764737147,13051.351664459995,35.423922120004136,53326.41730008 2025-12-03,04:45:49.000,337,11059592,11725,0,1764737148,13051.4459728,35.50146255000436,53326.32646752 2025-12-03,04:45:50.000,337,11059547,11805,0,1764737149,13051.412291249995,35.52260994000244,53326.40332584001 2025-12-03,04:45:51.000,337,11059567,12005,0,1764737150,13051.4459728,35.51556081000308,53326.291531920004 2025-12-03,04:45:52.000,337,11059544,11965,0,1764737151,13051.50659959,35.52260994000244,53326.35441600001 2025-12-03,04:45:53.000,337,11059601,11965,0,1764737152,13051.54028113999,35.50851168000372,53326.35441600001 2025-12-03,04:45:54.000,337,11059598,11925,0,1764737153,13051.621116859991,35.564904719998594,53326.42428720001 2025-12-03,04:45:55.000,337,11059636,11925,0,1764737154,13051.493126969996,35.557855589999235,53326.39633872 2025-12-03,04:45:56.000,337,11059599,11885,0,1764737155,13051.54701745,35.550806459999876,53326.34742888 2025-12-03,04:45:57.000,337,11059603,11725,0,1764737156,13051.594171619996,35.59310124000331,53326.291531920004 2025-12-03,04:45:58.000,337,11059638,11765,0,1764737157,13051.60764424,35.59310124000331,53326.25659632001 2025-12-03,04:45:59.000,337,11059589,12005,0,1764737158,13051.621116859991,35.63539601999946,53326.27755768 2025-12-03,04:46:00.000,337,11059492,11645,0,1764737159,13051.641325789991,35.64244514999882,53326.20768648 2025-12-03,04:46:01.000,337,11059516,11765,0,1764737160,13051.668271030001,35.600150370002666,53326.16576376001 2025-12-03,04:46:02.000,337,11059633,11805,0,1764737161,13051.675007339996,35.54375733000052,53326.21467360001 2025-12-03,04:46:03.000,337,11059648,11845,0,1764737162,13051.654798409996,35.54375733000052,53326.179738 2025-12-03,04:46:04.000,337,11059610,11925,0,1764737163,13051.62785317,35.564904719998594,53326.11685392001 2025-12-03,04:46:05.000,337,11059593,11845,0,1764737164,13051.688479960001,35.52260994000244,53326.10287968 2025-12-03,04:46:06.000,337,11059626,12005,0,1764737165,13051.661534719991,35.50851168000372,53326.1098668 2025-12-03,04:46:07.000,337,11059599,11925,0,1764737166,13051.654798409996,35.50851168000372,53326.05396984 2025-12-03,04:46:08.000,337,11059638,11645,0,1764737167,13051.654798409996,35.40982385999814,53326.123841040004 2025-12-03,04:46:09.000,337,11059642,11845,0,1764737168,13051.641325789991,35.35343082000327,53326.0399956 2025-12-03,04:46:10.000,337,11059560,11805,0,1764737169,13051.614380549996,35.36752908000199,53325.94217592 2025-12-03,04:46:11.000,337,11059593,11845,0,1764737170,13051.621116859991,35.261792130004324,53325.928201680006 2025-12-03,04:46:12.000,337,11059575,11765,0,1764737171,13051.661534719991,35.205399090002174,53325.98409864 2025-12-03,04:46:13.000,337,11059522,11565,0,1764737172,13051.600907929991,35.191300830003456,53325.87230472 2025-12-03,04:46:14.000,337,11059546,11925,0,1764737173,13051.641325789991,35.05031823000172,53325.858330480005 2025-12-03,04:46:15.000,337,11059658,11765,0,1764737174,13051.668271030001,35.036219970003,53325.83736912 2025-12-03,04:46:16.000,337,11059547,11725,0,1764737175,13051.641325789991,35.01507257999765,53325.83736912 2025-12-03,04:46:17.000,337,11059612,11845,0,1764737176,13051.621116859991,34.930483019998064,53325.82339488 2025-12-03,04:46:18.000,337,11059587,12005,0,1764737177,13051.62785317,34.930483019998064,53325.77448504 2025-12-03,04:46:19.000,337,11059605,11645,0,1764737178,13051.513335899996,34.782451290004246,53325.77448504 2025-12-03,04:46:20.000,337,11059632,11885,0,1764737179,13051.52680852,34.747205640000175,53325.7255752 2025-12-03,04:46:21.000,337,11059623,11725,0,1764737180,13051.553753759996,34.6132721699978,53325.73256232001 2025-12-03,04:46:22.000,337,11059499,11965,0,1764737181,13051.533544829996,34.563928260002285,53325.62775552 2025-12-03,04:46:23.000,337,11059623,11765,0,1764737182,13051.472918039995,34.53573174000485,53325.63474264001 2025-12-03,04:46:24.000,337,11059637,12005,0,1764737183,13051.452709109995,34.387700010003755,53325.59980704 2025-12-03,04:46:25.000,337,11059580,11645,0,1764737184,13051.36513708,34.35950348999904,53325.620768400004 2025-12-03,04:46:26.000,337,11059555,12165,0,1764737185,13051.351664459995,34.26081567000074,53325.571858560004 2025-12-03,04:46:27.000,337,11059593,11685,0,1764737186,13051.371873389995,34.2678648000001,53325.56487144001 2025-12-03,04:46:28.000,337,11059525,11925,0,1764737187,13051.33819183999,34.148029590003716,53325.50897448 2025-12-03,04:46:29.000,337,11059534,11845,0,1764737188,13051.26409243,34.01409612000134,53325.48801312 2025-12-03,04:46:30.000,337,11059659,11725,0,1764737189,13051.23714718999,33.99294873000326,53325.48801312 2025-12-03,04:46:31.000,337,11059662,11845,0,1764737190,13051.2438835,33.985899600003904,53325.43211616 2025-12-03,04:46:32.000,337,11059692,11765,0,1764737191,13051.189993019994,33.91540830000304,53325.27839952001 2025-12-03,04:46:33.000,337,11059534,11765,0,1764737192,13051.18325671,33.84491700000217,53325.34827072001 2025-12-03,04:46:34.000,337,11059552,11765,0,1764737193,13051.11589360999,33.78852396000002,53325.257438160006 2025-12-03,04:46:35.000,337,11059614,11725,0,1764737194,13051.122629919999,33.72508178999851,53325.25045104001 2025-12-03,04:46:36.000,337,11059703,11845,0,1764737195,13051.055266819989,33.647541359998286,53325.17359272 2025-12-03,04:46:37.000,337,11059667,11765,0,1764737196,13051.055266819989,33.5629517999987,53325.19455408 2025-12-03,04:46:38.000,337,11059668,11645,0,1764737197,13051.062003129999,33.54885353999998,53325.15263136 2025-12-03,04:46:39.000,337,11059616,11725,0,1764737198,13050.913804309988,33.471313109999755,53325.138657120006 2025-12-03,04:46:40.000,337,11059582,12165,0,1764737199,13050.853177520003,33.351477900003374,53325.11070864001 2025-12-03,04:46:41.000,337,11059562,11805,0,1764737200,13050.880122759998,33.288035730001866,53325.07577304 2025-12-03,04:46:42.000,337,11059645,11765,0,1764737201,13050.779078109997,33.19639704000292,53324.922056400006 2025-12-03,04:46:43.000,337,11059563,11885,0,1764737202,13050.779078109997,33.09066008999798,53324.92904352 2025-12-03,04:46:44.000,337,11059616,11765,0,1764737203,13050.738660249997,32.942628360004164,53324.97795336 2025-12-03,04:46:45.000,337,11059633,11685,0,1764737204,13050.711715010002,32.90738271000009,53324.89410792001 2025-12-03,04:46:46.000,337,11059553,11765,0,1764737205,13050.691506080002,32.75230184999964,53324.901095040004 2025-12-03,04:46:47.000,337,11059576,11845,0,1764737206,13050.610670360002,32.667712290000054,53324.85917232 2025-12-03,04:46:48.000,337,11059677,11805,0,1764737207,13050.624142979992,32.56902447000175,53324.85917232 2025-12-03,04:46:49.000,337,11059539,11805,0,1764737208,13050.644351909992,32.5126314299996,53324.8172496 2025-12-03,04:46:50.000,337,11059545,11885,0,1764737209,13050.637615599997,32.428041870000015,53324.754365520006 2025-12-03,04:46:51.000,337,11059575,11845,0,1764737210,13050.529834640001,32.32230492000235,53324.76833976 2025-12-03,04:46:52.000,337,11059551,11765,0,1764737211,13050.509625710001,32.21656797000469,53324.70545568001 2025-12-03,04:46:53.000,337,11059683,11805,0,1764737212,13050.428789990001,32.11083101999975,53324.67052008 2025-12-03,04:46:54.000,337,11059583,11645,0,1764737213,13050.40858106,32.11788014999911,53324.69148144 2025-12-03,04:46:55.000,337,11059588,11845,0,1764737214,13050.361426889991,32.00509407000209,53324.69846856 2025-12-03,04:46:56.000,337,11059629,11805,0,1764737215,13050.395108439996,32.01214320000145,53324.66353296 2025-12-03,04:46:57.000,337,11059603,11805,0,1764737216,13050.374899509996,31.906406250003783,53324.59366176 2025-12-03,04:46:58.000,337,11059616,11645,0,1764737217,13050.28059116999,31.857062340000994,53324.64955872 2025-12-03,04:46:59.000,337,11059544,11645,0,1764737218,13050.253645929995,31.779521910000767,53324.6425716 2025-12-03,04:47:00.000,337,11059538,11805,0,1764737219,13050.24690962,31.70198148000054,53324.60064888 2025-12-03,04:47:01.000,337,11059524,12005,0,1764737220,13050.18628283,31.659686700004386,53324.59366176 2025-12-03,04:47:02.000,337,11059526,11725,0,1764737221,13050.19975544999,31.58214627000416,53324.565713280004 2025-12-03,04:47:03.000,337,11059509,11925,0,1764737222,13050.11891972999,31.568048009998165,53324.53776480001 2025-12-03,04:47:04.000,337,11059579,11645,0,1764737223,13050.08523818,31.51870410000265,53324.53776480001 2025-12-03,04:47:05.000,337,11059663,11645,0,1764737224,13050.09871079999,31.46936018999986,53324.5727004 2025-12-03,04:47:06.000,337,11059526,11645,0,1764737225,13050.08523818,31.441163670002425,53324.47488072 2025-12-03,04:47:07.000,337,11059579,11885,0,1764737226,13050.091974489995,31.405918019998353,53324.49584208 2025-12-03,04:47:08.000,337,11059613,11845,0,1764737227,13050.051556629995,31.427065410003706,53324.54475192 2025-12-03,04:47:09.000,337,11059576,11645,0,1764737228,13050.00440246,31.363623240002198,53324.516803440005 2025-12-03,04:47:10.000,337,11059652,11805,0,1764737229,13049.990929839994,31.321328459998767,53324.5028292 2025-12-03,04:47:11.000,337,11059593,11765,0,1764737230,13049.99766614999,31.222640640000463,53324.47488072 2025-12-03,04:47:12.000,337,11059533,11765,0,1764737231,13049.93703935999,31.23673889999918,53324.50981632001 2025-12-03,04:47:13.000,337,11059590,11925,0,1764737232,13049.970720909994,31.159198469998955,53324.516803440005 2025-12-03,04:47:14.000,337,11059567,11885,0,1764737233,13049.862939949999,31.159198469998955,53324.48885496001 2025-12-03,04:47:15.000,337,11059631,11925,0,1764737234,13049.835994709989,31.088707169998088,53324.59366176 2025-12-03,04:47:16.000,337,11059588,11525,0,1764737235,13049.795576849989,31.07460890999937,53324.516803440005 2025-12-03,04:47:17.000,337,11059506,12005,0,1764737236,13049.761895299998,31.053461520001292,53324.5727004 2025-12-03,04:47:18.000,337,11059523,11725,0,1764737237,13049.728213749993,30.975921090001066,53324.52379056 2025-12-03,04:47:19.000,337,11059533,11805,0,1764737238,13049.708004819993,31.004117609998502,53324.50981632001 2025-12-03,04:47:20.000,337,11059609,11805,0,1764737239,13049.674323269988,31.018215870004497,53324.45391936 2025-12-03,04:47:21.000,337,11059510,11845,0,1764737240,13049.580014929998,31.025265000003856,53324.50981632001 2025-12-03,04:47:22.000,337,11059645,11805,0,1764737241,13049.499179209997,31.039363260002574,53324.55173904 2025-12-03,04:47:23.000,337,11059586,11725,0,1764737242,13049.519388139997,31.004117609998502,53324.50981632001 2025-12-03,04:47:24.000,337,11059520,11645,0,1764737243,13049.431816110002,31.004117609998502,53324.57968752001 2025-12-03,04:47:25.000,337,11059531,11845,0,1764737244,13049.350980390001,31.039363260002574,53324.54475192 2025-12-03,04:47:26.000,337,11059612,11805,0,1764737245,13049.330771460001,31.018215870004497,53324.57968752001 2025-12-03,04:47:27.000,337,11059544,11525,0,1764737246,13049.222990499991,30.975921090001066,53324.565713280004 2025-12-03,04:47:28.000,337,11059504,11725,0,1764737247,13049.222990499991,31.004117609998502,53324.6425716 2025-12-03,04:47:29.000,337,11059578,11845,0,1764737248,13049.175836329996,31.046412390001933,53324.62161024 2025-12-03,04:47:30.000,337,11059596,11565,0,1764737249,13049.074791679996,31.08165803999873,53324.635584480005 2025-12-03,04:47:31.000,337,11059625,11965,0,1764737250,13049.00069226999,31.102805430004082,53324.62161024 2025-12-03,04:47:32.000,337,11059527,11925,0,1764737251,13048.993955959995,31.08165803999873,53324.60064888 2025-12-03,04:47:33.000,337,11059551,12005,0,1764737252,13048.94006547999,31.088707169998088,53324.586674640006 2025-12-03,04:47:34.000,337,11059542,11765,0,1764737253,13048.86596607,31.152149339999596,53324.6425716 2025-12-03,04:47:35.000,337,11059509,11685,0,1764737254,13048.76492142,31.159198469998955,53324.6425716 2025-12-03,04:47:36.000,337,11059623,11805,0,1764737255,13048.731239869994,31.23673889999918,53324.67750720001 2025-12-03,04:47:37.000,337,11059622,11805,0,1764737256,13048.630195219994,31.173296729997674,53324.62161024 2025-12-03,04:47:38.000,337,11059617,11765,0,1764737257,13048.576304739989,31.138051080000878,53324.55173904 2025-12-03,04:47:39.000,337,11059600,11845,0,1764737258,13048.542623189998,31.152149339999596,53324.60763600001 2025-12-03,04:47:40.000,337,11059625,11845,0,1764737259,13048.508941639993,31.229689769999823,53324.565713280004 2025-12-03,04:47:41.000,337,11059619,11765,0,1764737260,13048.468523779993,31.229689769999823,53324.57968752001 2025-12-03,04:47:42.000,337,11059587,11965,0,1764737261,13048.380951749998,31.201493250002386,53324.60763600001 2025-12-03,04:47:43.000,337,11059654,11725,0,1764737262,13048.279907099997,31.187394990003668,53324.57968752001 2025-12-03,04:47:44.000,337,11059597,11845,0,1764737263,13048.239489239997,31.18034586000431,53324.5727004 2025-12-03,04:47:45.000,337,11059557,11925,0,1764737264,13048.158653519997,31.271984550003253,53324.60763600001 2025-12-03,04:47:46.000,337,11059564,11685,0,1764737265,13048.091290420001,31.229689769999823,53324.67052008 2025-12-03,04:47:47.000,337,11059559,11725,0,1764737266,13047.983509459991,31.194444120003027,53324.52379056 2025-12-03,04:47:48.000,337,11059587,12085,0,1764737267,13048.003718389991,31.208542380001745,53324.53077768 2025-12-03,04:47:49.000,337,11059561,11965,0,1764737268,13047.963300529991,31.201493250002386,53324.62161024 2025-12-03,04:47:50.000,337,11059581,12125,0,1764737269,13047.943091599991,31.201493250002386,53324.55173904 2025-12-03,04:47:51.000,337,11059477,11885,0,1764737270,13047.963300529991,31.215591510001104,53324.614623120004 2025-12-03,04:47:52.000,337,11059631,11725,0,1764737271,13047.86899219,31.194444120003027,53324.53077768 2025-12-03,04:47:53.000,337,11059557,11845,0,1764737272,13047.84878326,31.215591510001104,53324.60763600001 2025-12-03,04:47:54.000,337,11059666,11765,0,1764737273,13047.8083654,31.18034586000431,53324.55872616001 2025-12-03,04:47:55.000,337,11059552,11765,0,1764737274,13047.76794754,31.28608281000197,53324.5727004 2025-12-03,04:47:56.000,337,11059649,11725,0,1764737275,13047.72752968,31.264935420003894,53324.586674640006 2025-12-03,04:47:57.000,337,11059571,11925,0,1764737276,13047.68037550999,31.18034586000431,53324.54475192 2025-12-03,04:47:58.000,337,11059520,11805,0,1764737277,13047.66690289,31.328377589998126,53324.53077768 2025-12-03,04:47:59.000,337,11059709,11765,0,1764737278,13047.64669396,31.314279329999408,53324.59366176 2025-12-03,04:48:00.000,337,11059551,11845,0,1764737279,13047.62648503,31.279033680002613,53324.586674640006 2025-12-03,04:48:01.000,337,11059573,11765,0,1764737280,13047.63995764999,31.321328459998767,53324.62161024 2025-12-03,04:48:02.000,337,11059547,11605,0,1764737281,13047.57933085999,31.384770630000276,53324.67052008 2025-12-03,04:48:03.000,337,11059593,11645,0,1764737282,13047.55912192999,31.412967149997712,53324.66353296 2025-12-03,04:48:04.000,337,11059638,11725,0,1764737283,13047.511967759994,31.427065410003706,53324.67052008 2025-12-03,04:48:05.000,337,11059621,11805,0,1764737284,13047.51870406999,31.434114540003065,53324.60064888 2025-12-03,04:48:06.000,337,11059678,11805,0,1764737285,13047.532176689994,31.46936018999986,53324.62859736001 2025-12-03,04:48:07.000,337,11059677,11925,0,1764737286,13047.47828620999,31.553949749999447,53324.60064888 2025-12-03,04:48:08.000,337,11059589,11805,0,1764737287,13047.451340969994,31.5750971400048,53324.5727004 2025-12-03,04:48:09.000,337,11059565,11805,0,1764737288,13047.471549899994,31.659686700004386,53324.635584480005 2025-12-03,04:48:10.000,337,11059536,11805,0,1764737289,13047.404186799999,31.687883220001822,53324.59366176 2025-12-03,04:48:11.000,337,11059531,12005,0,1764737290,13047.431132039994,31.737227130004612,53324.59366176 2025-12-03,04:48:12.000,337,11059636,11605,0,1764737291,13047.458077279989,31.786571040000126,53324.6425716 2025-12-03,04:48:13.000,337,11059651,11765,0,1764737292,13047.471549899994,31.800669299998845,53324.71942992 2025-12-03,04:48:14.000,337,11059735,11805,0,1764737293,13047.532176689994,31.850013210001634,53324.614623120004 2025-12-03,04:48:15.000,337,11059620,11845,0,1764737294,13047.58606717,31.857062340000994,53324.69846856 2025-12-03,04:48:16.000,337,11059661,11845,0,1764737295,13047.532176689994,31.962799289998657,53324.7124428 2025-12-03,04:48:17.000,337,11059690,11645,0,1764737296,13047.57933085999,32.06148711000424,53324.69846856 2025-12-03,04:48:18.000,337,11059653,11845,0,1764737297,13047.56585824,31.99099581000337,53324.72641704001 2025-12-03,04:48:19.000,337,11059646,11605,0,1764737298,13047.59953978999,32.033290589999524,53324.78930112 2025-12-03,04:48:20.000,337,11059636,11725,0,1764737299,13047.61974871999,32.06148711000424,53324.77532688001 2025-12-03,04:48:21.000,337,11059590,11925,0,1764737300,13047.653430269995,32.13902754000446,53324.82423672001 2025-12-03,04:48:22.000,337,11059608,11845,0,1764737301,13047.714057059995,32.258862750000844,53324.88013368 2025-12-03,04:48:23.000,337,11059519,11765,0,1764737302,13047.74773861,32.251813620001485,53324.88013368 2025-12-03,04:48:24.000,337,11059634,11765,0,1764737303,13047.80162908999,32.301157530004275,53324.901095040004 2025-12-03,04:48:25.000,337,11059606,11805,0,1764737304,13047.8083654,32.3786979600045,53324.8871208 2025-12-03,04:48:26.000,337,11059601,11845,0,1764737305,13047.794892779995,32.35755056999915,53324.94301776001 2025-12-03,04:48:27.000,337,11059511,11725,0,1764737306,13047.86225587999,32.4139436100013,53324.91506928001 2025-12-03,04:48:28.000,337,11059620,11845,0,1764737307,13047.86225587999,32.420992740000656,53325.0268632 2025-12-03,04:48:29.000,337,11059497,11725,0,1764737308,13047.855519569996,32.51968055999896,53325.01288896001 2025-12-03,04:48:30.000,337,11059619,11765,0,1764737309,13047.88920112,32.55492621000303,53325.07577304 2025-12-03,04:48:31.000,337,11059609,12045,0,1764737310,13047.943091599991,32.604270119998546,53325.08276016001 2025-12-03,04:48:32.000,337,11059510,11885,0,1764737311,13047.956564219996,32.717056200002844,53325.11070864001 2025-12-03,04:48:33.000,337,11059676,11845,0,1764737312,13047.983509459991,32.667712290000054,53325.068785920004 2025-12-03,04:48:34.000,337,11059571,11805,0,1764737313,13048.044136249991,32.78049837000435,53325.20852832001 2025-12-03,04:48:35.000,337,11059650,12085,0,1764737314,13048.084554109992,32.80164576000243,53325.18057984001 2025-12-03,04:48:36.000,337,11059689,12125,0,1764737315,13048.084554109992,32.886235320002015,53325.20852832001 2025-12-03,04:48:37.000,337,11059514,11645,0,1764737316,13048.165389829992,32.96377575000224,53325.22948968001 2025-12-03,04:48:38.000,337,11059659,11845,0,1764737317,13048.145180899992,32.92148096999881,53325.27839952001 2025-12-03,04:48:39.000,337,11059596,12325,0,1764737318,13048.232752930002,33.0060705299984,53325.32032224 2025-12-03,04:48:40.000,337,11059587,11845,0,1764737319,13048.286643409992,32.95672662000288,53325.32730936001 2025-12-03,04:48:41.000,337,11059625,11565,0,1764737320,13048.293379720002,33.076561829999264,53325.404167680004 2025-12-03,04:48:42.000,337,11059587,11565,0,1764737321,13048.327061269993,33.23164268999972,53325.453077520004 2025-12-03,04:48:43.000,337,11059614,12005,0,1764737322,13048.367479129993,33.22459356000036,53325.425129040006 2025-12-03,04:48:44.000,337,11059605,11845,0,1764737323,13048.441578539998,33.28098660000251,53325.481026 2025-12-03,04:48:45.000,337,11059578,11885,0,1764737324,13048.475260089988,33.3162322499993,53325.50198736 2025-12-03,04:48:46.000,337,11059625,11645,0,1764737325,13048.569568429994,33.40082180999889,53325.5508972 2025-12-03,04:48:47.000,337,11059464,11765,0,1764737326,13048.650404149994,33.50655876000383,53325.53692296 2025-12-03,04:48:48.000,337,11059634,11805,0,1764737327,13048.71776724999,33.513607890003186,53325.59980704 2025-12-03,04:48:49.000,337,11059561,11845,0,1764737328,13048.76492142,33.59819745000277,53325.739549440004 2025-12-03,04:48:50.000,337,11059656,11805,0,1764737329,13048.89964761999,33.61229571000149,53325.620768400004 2025-12-03,04:48:51.000,337,11059662,12005,0,1764737330,13048.973747029995,33.61229571000149,53325.7255752 2025-12-03,04:48:52.000,337,11059542,11965,0,1764737331,13048.94680179,33.68278701000236,53325.81640776 2025-12-03,04:48:53.000,337,11059633,12165,0,1764737332,13049.034373819995,33.72508178999851,53325.85134336001 2025-12-03,04:48:54.000,337,11059628,12005,0,1764737333,13049.135418469996,33.79557308999938,53325.82339488 2025-12-03,04:48:55.000,337,11059719,11885,0,1764737334,13049.162363709991,33.76737657000194,53325.87929184001 2025-12-03,04:48:56.000,337,11059706,11605,0,1764737335,13049.229726810001,33.82376961000409,53325.87230472 2025-12-03,04:48:57.000,337,11059636,12045,0,1764737336,13049.303826219992,33.936555690001114,53325.92121456001 2025-12-03,04:48:58.000,337,11059597,11765,0,1764737337,13049.398134559997,33.96475220999855,53325.956150160004 2025-12-03,04:48:59.000,337,11059521,11805,0,1764737338,13049.458761349997,33.97180133999791,53325.94916304001 2025-12-03,04:49:00.000,337,11059570,11925,0,1764737339,13049.512651830002,33.95770307999919,53325.94916304001 2025-12-03,04:49:01.000,337,11059614,11885,0,1764737340,13049.505915519992,34.00704699000198,53326.06794408001 2025-12-03,04:49:02.000,337,11059567,11725,0,1764737341,13049.647378029993,33.929506560001755,53326.15877664 2025-12-03,04:49:03.000,337,11059609,11725,0,1764737342,13049.687795889993,33.96475220999855,53326.20069936 2025-12-03,04:49:04.000,337,11059627,11725,0,1764737343,13049.775367919989,33.985899600003904,53326.18672512001 2025-12-03,04:49:05.000,337,11059676,11645,0,1764737344,13049.815785779989,33.99999786000262,53326.312493280006 2025-12-03,04:49:06.000,337,11059579,11845,0,1764737345,13049.876412569989,34.049341769998136,53326.37537736 2025-12-03,04:49:07.000,337,11059581,11845,0,1764737346,13050.01787507999,33.99294873000326,53326.32646752 2025-12-03,04:49:08.000,337,11059579,11805,0,1764737347,13049.98419353,33.95770307999919,53326.361403120005 2025-12-03,04:49:09.000,337,11059607,11765,0,1764737348,13050.011138769994,33.89426090999768,53326.43826144 2025-12-03,04:49:10.000,337,11059587,11485,0,1764737349,13050.06502925,33.89426090999768,53326.45223568001 2025-12-03,04:49:11.000,337,11059643,12125,0,1764737350,13050.12565604,33.83786787000281,53326.4941584 2025-12-03,04:49:12.000,337,11059643,11765,0,1764737351,13050.18628283,33.79557308999938,53326.54306824 2025-12-03,04:49:13.000,337,11059595,12045,0,1764737352,13050.21996437999,33.746229180003866,53326.6339008 2025-12-03,04:49:14.000,337,11059646,11725,0,1764737353,13050.28059116999,33.73918005000451,53326.65486216 2025-12-03,04:49:15.000,337,11059528,11645,0,1764737354,13050.32774534,33.78147483000066,53326.73172048 2025-12-03,04:49:16.000,337,11059592,11845,0,1764737355,13050.30753641,33.696885270001076,53326.703772 2025-12-03,04:49:17.000,337,11059681,11885,0,1764737356,13050.38837213,33.61934484000085,53326.73172048 2025-12-03,04:49:18.000,337,11059717,11885,0,1764737357,13050.442262609991,33.59114832000341,53326.8435144 2025-12-03,04:49:19.000,337,11059563,11805,0,1764737358,13050.428789990001,33.59114832000341,53326.82954016 2025-12-03,04:49:20.000,337,11059661,11925,0,1764737359,13050.496153089996,33.61229571000149,53326.89242424 2025-12-03,04:49:21.000,337,11059531,11805,0,1764737360,13050.529834640001,33.61229571000149,53326.94133408 2025-12-03,04:49:22.000,337,11059534,12165,0,1764737361,13050.624142979992,33.58409919000405,53326.97626968001 2025-12-03,04:49:23.000,337,11059537,11645,0,1764737362,13050.590461430002,33.57000092999806,53327.06710224 2025-12-03,04:49:24.000,337,11059552,12005,0,1764737363,13050.698242389997,33.520657020002545,53327.150947680006 2025-12-03,04:49:25.000,337,11059479,11765,0,1764737364,13050.651088220002,33.471313109999755,53327.0880636 2025-12-03,04:49:26.000,337,11059687,12165,0,1764737365,13050.664560839992,33.45016572000168,53327.199857520005 2025-12-03,04:49:27.000,337,11059669,11925,0,1764737366,13050.691506080002,33.44311659000232,53327.20684464 2025-12-03,04:49:28.000,337,11059568,11925,0,1764737367,13050.704978699992,33.464263980000396,53327.25575448 2025-12-03,04:49:29.000,337,11059680,11845,0,1764737368,13050.792550730002,33.513607890003186,53327.32562568 2025-12-03,04:49:40.000,337,11059580,12165,0,1764737379,13051.26409243,33.08361095999862,53327.79376272001 2025-12-03,04:49:41.000,337,11059647,11925,0,1764737380,13051.250619809995,32.99197226999968,53327.8566468 2025-12-03,04:49:42.000,337,11059595,11925,0,1764737381,13051.230410879994,32.97787401000096,53327.90555664 2025-12-03,04:49:43.000,337,11059644,11645,0,1764737382,13051.291037669995,32.90033358000073,53327.989402080006 2025-12-03,04:49:44.000,337,11059554,11725,0,1764737383,13051.31798290999,32.886235320002015,53327.98241496001 2025-12-03,04:49:45.000,337,11059632,12005,0,1764737384,13051.270828739995,32.843940539998584,53328.02433768 2025-12-03,04:49:46.000,337,11059628,11845,0,1764737385,13051.28430136,32.85803880000458,53328.10119600001 2025-12-03,04:49:47.000,337,11059631,11645,0,1764737386,13051.250619809995,32.829842279999866,53328.17805432001 2025-12-03,04:49:48.000,337,11059528,11725,0,1764737387,13051.21693825999,32.75230184999964,53328.108183120006 2025-12-03,04:49:49.000,337,11059531,11965,0,1764737388,13051.189993019994,32.7241053300022,53328.12215736 2025-12-03,04:49:50.000,337,11059556,11845,0,1764737389,13051.109157299994,32.702957940004126,53328.24792552001 2025-12-03,04:49:51.000,337,11059607,11845,0,1764737390,13051.11589360999,32.660663160000695,53328.206002800005 2025-12-03,04:49:52.000,337,11059551,11925,0,1764737391,13051.109157299994,32.59017185999983,53328.31779672001 2025-12-03,04:49:53.000,337,11059689,11645,0,1764737392,13051.088948369994,32.484434910002165,53328.22696416001 2025-12-03,04:49:54.000,337,11059552,11805,0,1764737393,13050.981167409998,32.45623839000473,53328.3108096 2025-12-03,04:49:55.000,337,11059587,11805,0,1764737394,13050.974431099989,32.40689448000194,53328.36670656001 2025-12-03,04:49:56.000,337,11059577,12005,0,1764737395,13050.893595379988,32.36459969999851,53328.3806808 2025-12-03,04:49:57.000,337,11059582,11805,0,1764737396,13050.886859069993,32.34345231000043,53328.46452624001 2025-12-03,04:49:58.000,337,11059627,12005,0,1764737397,13050.826232279993,32.2659118800002,53328.48548760001 2025-12-03,04:49:59.000,337,11059622,12005,0,1764737398,13050.718451319997,32.22361710000405,53328.48548760001 2025-12-03,04:50:00.000,337,11059605,12005,0,1764737399,13050.644351909992,32.13197840999783,53328.51343608001 2025-12-03,04:50:01.000,337,11059540,11805,0,1764737400,13050.536570949997,32.06148711000424,53328.50644896 2025-12-03,04:50:02.000,337,11059625,11805,0,1764737401,13050.502889399992,32.11083101999975,53328.492474720006 2025-12-03,04:50:03.000,337,11059613,12005,0,1764737402,13050.374899509996,32.04033971999888,53328.48548760001 2025-12-03,04:50:04.000,337,11059720,11965,0,1764737403,13050.30080009999,32.026241460000165,53328.53439744001 2025-12-03,04:50:05.000,337,11059649,11885,0,1764737404,13050.24017330999,32.082634500002314,53328.56933304 2025-12-03,04:50:06.000,337,11059557,12085,0,1764737405,13050.213228069995,32.075585370002955,53328.52741032 2025-12-03,04:50:07.000,337,11059621,11845,0,1764737406,13050.06502925,32.1672240600019,53328.56933304 2025-12-03,04:50:08.000,337,11059579,11925,0,1764737407,13050.011138769994,32.082634500002314,53328.51343608001 2025-12-03,04:50:09.000,337,11059593,11685,0,1764737408,13049.9639846,32.082634500002314,53328.52741032 2025-12-03,04:50:10.000,337,11059622,11805,0,1764737409,13049.98419353,32.11083101999975,53328.492474720006 2025-12-03,04:50:11.000,337,11059493,12045,0,1764737410,13049.93703935999,32.202469709998695,53328.5204232 2025-12-03,04:50:12.000,337,11059606,11765,0,1764737411,13049.910094119994,32.251813620001485,53328.541384560005 2025-12-03,04:50:13.000,337,11059562,11845,0,1764737412,13049.842731019999,32.301157530004275,53328.51343608001 2025-12-03,04:50:14.000,337,11059584,12005,0,1764737413,13049.822522089999,32.39279622000322,53328.53439744001 2025-12-03,04:50:15.000,337,11059657,11725,0,1764737414,13049.815785779989,32.45623839000473,53328.45753912 2025-12-03,04:50:16.000,337,11059645,11725,0,1764737415,13049.815785779989,32.484434910002165,53328.5553588 2025-12-03,04:50:17.000,337,11059660,12005,0,1764737416,13049.687795889993,32.45623839000473,53328.450552 2025-12-03,04:50:18.000,337,11059627,11885,0,1764737417,13049.694532199988,32.53377881999768,53328.46452624001 2025-12-03,04:50:19.000,337,11059598,11765,0,1764737418,13049.674323269988,32.63246664000326,53328.49946184 2025-12-03,04:50:20.000,337,11059595,11765,0,1764737419,13049.633905410003,32.68885967999813,53328.450552 2025-12-03,04:50:21.000,337,11059609,11805,0,1764737420,13049.586751239993,32.717056200002844,53328.45753912 2025-12-03,04:50:22.000,337,11059711,11805,0,1764737421,13049.566542309993,32.759350979999,53328.450552 2025-12-03,04:50:23.000,337,11059678,11645,0,1764737422,13049.526124449992,32.76640010999836,53328.51343608001 2025-12-03,04:50:24.000,337,11059631,11845,0,1764737423,13049.559805999997,32.710007070003485,53328.43657776001 2025-12-03,04:50:25.000,337,11059615,11645,0,1764737424,13049.512651830002,32.702957940004126,53328.3806808 2025-12-03,04:50:26.000,337,11059551,11765,0,1764737425,13049.512651830002,32.80869489000179,53328.443564880006 2025-12-03,04:50:27.000,337,11059703,11805,0,1764737426,13049.526124449992,32.75230184999964,53328.45753912 2025-12-03,04:50:28.000,337,11059657,11805,0,1764737427,13049.606960169993,32.78049837000435,53328.42959064 2025-12-03,04:50:29.000,337,11059648,12005,0,1764737428,13049.586751239993,32.82279315000051,53328.33875808 2025-12-03,04:50:30.000,337,11059648,11645,0,1764737429,13049.566542309993,32.73820359000092,53328.450552 2025-12-03,04:50:31.000,337,11059612,12045,0,1764737430,13049.613696480003,32.76640010999836,53328.48548760001 2025-12-03,04:50:32.000,337,11059631,11805,0,1764737431,13049.593487550002,32.78754750000371,53328.541384560005 2025-12-03,04:50:33.000,337,11059635,11845,0,1764737432,13049.660850649998,32.77344923999772,53328.43657776001 2025-12-03,04:50:34.000,337,11059560,11725,0,1764737433,13049.660850649998,32.710007070003485,53328.40164216 2025-12-03,04:50:35.000,337,11059646,11925,0,1764737434,13049.741686369998,32.74525272000028,53328.5553588 2025-12-03,04:50:36.000,337,11059638,11885,0,1764737435,13049.708004819993,32.81574402000115,53328.56234592001 2025-12-03,04:50:37.000,337,11059608,11925,0,1764737436,13049.721477439998,32.77344923999772,53328.56933304 2025-12-03,04:50:38.000,337,11059637,11685,0,1764737437,13049.768631609993,32.80869489000179,53328.56933304 2025-12-03,04:50:39.000,337,11059576,11765,0,1764737438,13049.802313159998,32.80164576000243,53328.541384560005 2025-12-03,04:50:40.000,337,11059573,11805,0,1764737439,13049.842731019999,32.879186190002656,53328.639204240004 2025-12-03,04:50:41.000,337,11059577,11725,0,1764737440,13049.869676259994,32.90033358000073,53328.59728152 2025-12-03,04:50:42.000,337,11059688,11765,0,1764737441,13049.869676259994,32.935579230004805,53328.61824288 2025-12-03,04:50:43.000,337,11059670,11685,0,1764737442,13049.923566739999,32.97787401000096,53328.59728152 2025-12-03,04:50:44.000,337,11059610,11805,0,1764737443,13049.943775669999,32.97787401000096,53328.61824288 2025-12-03,04:50:45.000,337,11059702,11845,0,1764737444,13049.910094119994,33.03426705000311,53328.66715272 2025-12-03,04:50:46.000,337,11059652,11925,0,1764737445,13049.970720909994,33.118856610002695,53328.71606256 2025-12-03,04:50:47.000,337,11059604,12005,0,1764737446,13049.99766614999,33.175249650004844,53328.72304968 2025-12-03,04:50:48.000,337,11059560,11805,0,1764737447,13049.99766614999,33.25983921000443,53328.6951012 2025-12-03,04:50:49.000,337,11059696,11645,0,1764737448,13049.98419353,33.27393747000315,53328.75099816001 2025-12-03,04:50:50.000,337,11059669,11845,0,1764737449,13049.99766614999,33.245740949998435,53328.77195952001 2025-12-03,04:50:51.000,337,11059529,12325,0,1764737450,13049.97745721999,33.337379640004656,53328.79990800001 2025-12-03,04:50:52.000,337,11059672,11845,0,1764737451,13050.01787507999,33.36557616000209,53328.81388224 2025-12-03,04:50:53.000,337,11059723,11885,0,1764737452,13050.051556629995,33.41492007000488,53328.8348436 2025-12-03,04:50:54.000,337,11059622,11765,0,1764737453,13050.07850186999,33.44311659000232,53328.79292088 2025-12-03,04:50:55.000,337,11059738,11805,0,1764737454,13050.051556629995,33.55590266999934,53328.84881784001 2025-12-03,04:50:56.000,337,11059615,11685,0,1764737455,13050.091974489995,33.577050060004694,53328.757985280005 2025-12-03,04:50:57.000,337,11059656,12005,0,1764737456,13050.132392349995,33.59819745000277,53328.925676160005 2025-12-03,04:50:58.000,337,11059675,11765,0,1764737457,13050.14586497,33.66163962000428,53328.91868904001 2025-12-03,04:50:59.000,337,11059742,11685,0,1764737458,13050.19975544999,33.577050060004694,53328.974586000004 2025-12-03,04:51:00.000,337,11059691,11845,0,1764737459,13050.32774534,33.57000092999806,53328.995547360006 2025-12-03,04:51:01.000,337,11059657,11725,0,1764737460,13050.26711855,33.654590489997645,53328.974586000004 2025-12-03,04:51:02.000,337,11059636,11845,0,1764737461,13050.381635819991,33.66868875000364,53329.05843144 2025-12-03,04:51:03.000,337,11059716,12005,0,1764737462,13050.40858106,33.710983529999794,53329.08637992001 2025-12-03,04:51:04.000,337,11059708,12005,0,1764737463,13050.502889399992,33.654590489997645,53329.07240568 2025-12-03,04:51:05.000,337,11059599,11725,0,1764737464,13050.543307259992,33.760327440002584,53329.15625112001 2025-12-03,04:51:06.000,337,11059678,11845,0,1764737465,13050.651088220002,33.7744257000013,53329.24708368 2025-12-03,04:51:07.000,337,11059633,11845,0,1764737466,13050.671297150002,33.79557308999938,53329.24009656 2025-12-03,04:51:08.000,337,11059654,11925,0,1764737467,13050.637615599997,33.887211779998324,53329.3588776 2025-12-03,04:51:09.000,337,11059636,11845,0,1764737468,13050.725187629992,33.90131004000432,53329.37285184001 2025-12-03,04:51:10.000,337,11059700,11885,0,1764737469,13050.765605489993,33.91540830000304,53329.47067152001 2025-12-03,04:51:11.000,337,11059662,11685,0,1764737470,13050.758869179997,33.929506560001755,53329.56150408 2025-12-03,04:51:12.000,337,11059569,12005,0,1764737471,13050.846441209993,33.936555690001114,53329.52656848 2025-12-03,04:51:13.000,337,11059648,11765,0,1764737472,13050.907067999993,34.03524350999942,53329.56150408 2025-12-03,04:51:14.000,337,11059680,11925,0,1764737473,13050.967694789993,34.05639090000477,53329.68028512 2025-12-03,04:51:15.000,337,11059543,11765,0,1764737474,13050.947485859993,34.169176980001794,53329.69425936 2025-12-03,04:51:16.000,337,11059647,11765,0,1764737475,13050.987903719993,34.155078720003075,53329.65233664 2025-12-03,04:51:17.000,337,11059704,11925,0,1764737476,13051.062003129999,34.19032436999987,53329.77810480001 2025-12-03,04:51:18.000,337,11059564,11965,0,1764737477,13051.075475749989,34.289012189998175,53329.834001760006 2025-12-03,04:51:19.000,337,11059701,11725,0,1764737478,13051.102420989999,34.331306970001606,53329.80605328001 2025-12-03,04:51:20.000,337,11059599,11845,0,1764737479,13051.20346564,34.380650880004396,53329.882911600005 2025-12-03,04:51:21.000,337,11059600,11725,0,1764737480,13051.2438835,34.42294566000055,53330.00867976 2025-12-03,04:51:22.000,337,11059622,11845,0,1764737481,13051.270828739995,34.521633479998854,53330.08553808 2025-12-03,04:51:23.000,337,11059658,11765,0,1764737482,13051.36513708,34.60622303999844,53330.12047368001 2025-12-03,04:51:24.000,337,11059616,11685,0,1764737483,13051.4459728,34.66966520999995,53330.13444792 2025-12-03,04:51:25.000,337,11059670,11885,0,1764737484,13051.553753759996,34.70491086000402,53330.22528048 2025-12-03,04:51:26.000,337,11059625,11765,0,1764737485,13051.600907929991,34.782451290004246,53330.197332 2025-12-03,04:51:27.000,337,11059614,11565,0,1764737486,13051.634589479996,34.83884432999912,53330.27419032 2025-12-03,04:51:28.000,337,11059680,11645,0,1764737487,13051.688479960001,34.930483019998064,53330.337074400006 2025-12-03,04:51:29.000,337,11059628,11805,0,1764737488,13051.708688890001,34.979826930000854,53330.49777816001 2025-12-03,04:51:30.000,337,11059563,12245,0,1764737489,13051.850151400002,35.036219970003,53330.49777816001 2025-12-03,04:51:31.000,337,11059637,12005,0,1764737490,13051.870360330002,35.13490779000131,53330.56764936 2025-12-03,04:51:32.000,337,11059505,11805,0,1764737491,13051.937723429997,35.11376040000323,53330.5816236 2025-12-03,04:51:33.000,337,11059712,12125,0,1764737492,13051.924250809992,35.261792130004324,53330.6864304 2025-12-03,04:51:34.000,337,11059758,11965,0,1764737493,13052.038768079998,35.261792130004324,53330.79123720001 2025-12-03,04:51:35.000,337,11059579,11805,0,1764737494,13052.139812729998,35.31113603999984,53330.77726296 2025-12-03,04:51:36.000,337,11059713,11845,0,1764737495,13052.092658559988,35.3181851699992,53330.84713416 2025-12-03,04:51:37.000,337,11059670,11925,0,1764737496,13052.207175829994,35.2829395200024,53330.889056880005 2025-12-03,04:51:38.000,337,11059601,11845,0,1764737497,13052.213912139989,35.27589039000304,53330.9659152 2025-12-03,04:51:39.000,337,11059617,11725,0,1764737498,13052.274538929989,35.24769386999833,53331.00085080001 2025-12-03,04:51:40.000,337,11059658,11845,0,1764737499,13052.288011549994,35.23359560999961,53331.09867048001 2025-12-03,04:51:41.000,337,11059746,11845,0,1764737500,13052.321693099999,35.205399090002174,53331.12661896001 2025-12-03,04:51:42.000,337,11059682,11845,0,1764737501,13052.341902029999,35.1701534399981,53331.224438640005 2025-12-03,04:51:43.000,337,11059638,11845,0,1764737502,13052.348638339994,35.13490779000131,53331.224438640005 2025-12-03,04:51:44.000,337,11059537,11765,0,1764737503,13052.469891919995,35.11376040000323,53331.2803356 2025-12-03,04:51:45.000,337,11059653,11925,0,1764737504,13052.51704608999,35.022121710004285,53331.33623256001 2025-12-03,04:51:46.000,337,11059595,11725,0,1764737505,13052.550727639995,34.90933562999999,53331.392129520005 2025-12-03,04:51:47.000,337,11059710,11805,0,1764737506,13052.611354429995,34.89523737000127,53331.48296208001 2025-12-03,04:51:48.000,337,11059554,12085,0,1764737507,13052.671981219995,34.8247460700004,53331.489949200004 2025-12-03,04:51:49.000,337,11059696,11725,0,1764737508,13052.62482705,34.69786173000466,53331.48296208001 2025-12-03,04:51:50.000,337,11059657,11885,0,1764737509,13052.69892645999,34.62737043000379,53331.594756 2025-12-03,04:51:51.000,337,11059670,11965,0,1764737510,13052.712399079996,34.556879130002926,53331.60174312001 2025-12-03,04:51:52.000,337,11059645,12125,0,1764737511,13052.732608009996,34.4793387000027,53331.6646272 2025-12-03,04:51:53.000,337,11059656,11805,0,1764737512,13052.75955324999,34.46524044000398,53331.678601440006 2025-12-03,04:51:54.000,337,11059713,11965,0,1764737513,13052.80670742,34.289012189998175,53331.74847264001 2025-12-03,04:51:55.000,337,11059629,12165,0,1764737514,13052.7258717,34.2678648000001,53331.71353704 2025-12-03,04:51:56.000,337,11059619,11845,0,1764737515,13052.74608063,34.155078720003075,53331.72052416001 2025-12-03,04:51:57.000,337,11059545,12045,0,1764737516,13052.80670742,34.169176980001794,53331.74847264001 2025-12-03,04:51:58.000,337,11059685,11805,0,1764737517,13052.75955324999,34.169176980001794,53331.86725368001 2025-12-03,04:51:59.000,337,11059658,11845,0,1764737518,13052.779762179991,34.08458742000221,53331.8043696 2025-12-03,04:52:00.000,337,11059613,11805,0,1764737519,13052.712399079996,34.06344003000413,53331.895202160005 2025-12-03,04:52:01.000,337,11059550,11725,0,1764737520,13052.70566277,34.049341769998136,53331.86725368001 2025-12-03,04:52:02.000,337,11059606,12005,0,1764737521,13052.611354429995,34.06344003000413,53331.86725368001 2025-12-03,04:52:03.000,337,11059522,11805,0,1764737522,13052.65850859999,33.978850470004545,53331.93712488001 2025-12-03,04:52:04.000,337,11059594,11845,0,1764737523,13052.54399133,33.985899600003904,53331.93712488001 2025-12-03,04:52:05.000,337,11059584,11805,0,1764737524,13052.5237824,33.985899600003904,53331.993021840004 2025-12-03,04:52:06.000,337,11059664,11885,0,1764737525,13052.51704608999,33.90131004000432,53331.95109912 2025-12-03,04:52:07.000,337,11059656,11805,0,1764737526,13052.47662822999,33.85196613000153,53332.0489188 2025-12-03,04:52:08.000,337,11059688,11685,0,1764737527,13052.389056199994,33.83081874000345,53331.88821504001 2025-12-03,04:52:09.000,337,11059622,11645,0,1764737528,13052.362110959999,33.746229180003866,53331.93712488001 2025-12-03,04:52:10.000,337,11059577,11845,0,1764737529,13052.33516571999,33.78147483000066,53331.96507336001 2025-12-03,04:52:11.000,337,11059658,11885,0,1764737530,13052.227384759994,33.79557308999938,53331.86725368001 2025-12-03,04:52:12.000,337,11059631,11845,0,1764737531,13052.234121069989,33.7744257000013,53331.91616352001 2025-12-03,04:52:13.000,337,11059682,11725,0,1764737532,13052.133076419988,33.760327440002584,53331.8043696 2025-12-03,04:52:14.000,337,11059596,11805,0,1764737533,13052.106131179993,33.647541359998286,53331.90218928 2025-12-03,04:52:15.000,337,11059621,11765,0,1764737534,13052.072449629988,33.68278701000236,53331.83930520001 2025-12-03,04:52:16.000,337,11059578,11805,0,1764737535,13052.038768079998,33.654590489997645,53331.79738248001 2025-12-03,04:52:17.000,337,11059568,11845,0,1764737536,13052.052240700003,33.60524658000213,53331.79738248001 2025-12-03,04:52:18.000,337,11059661,11765,0,1764737537,13052.052240700003,33.54180441000062,53331.79738248001 2025-12-03,04:52:19.000,337,11059660,11845,0,1764737538,13052.038768079998,33.577050060004694,53331.71353704 2025-12-03,04:52:20.000,337,11059606,11685,0,1764737539,13052.045504389993,33.54180441000062,53331.79738248001 2025-12-03,04:52:21.000,337,11059549,11925,0,1764737540,13052.005086529993,33.55590266999934,53331.69956280001 2025-12-03,04:52:22.000,337,11059576,11765,0,1764737541,13051.991613910002,33.5629517999987,53331.63667872 2025-12-03,04:52:23.000,337,11059551,11845,0,1764737542,13052.058977009998,33.527706150001904,53331.678601440006 2025-12-03,04:52:24.000,337,11059504,11765,0,1764737543,13051.998350219998,33.54180441000062,53331.69956280001 2025-12-03,04:52:25.000,337,11059545,11725,0,1764737544,13052.011822840002,33.58409919000405,53331.57379464 2025-12-03,04:52:26.000,337,11059476,12085,0,1764737545,13052.045504389993,33.534755280001264,53331.559820400005 2025-12-03,04:52:27.000,337,11059590,11765,0,1764737546,13052.045504389993,33.55590266999934,53331.69956280001 2025-12-03,04:52:28.000,337,11059469,11925,0,1764737547,13052.106131179993,33.54885353999998,53331.58776888 2025-12-03,04:52:29.000,337,11059610,11805,0,1764737548,13052.106131179993,33.58409919000405,53331.60174312001 2025-12-03,04:52:30.000,337,11059593,11845,0,1764737549,13052.139812729998,33.61229571000149,53331.57379464 2025-12-03,04:52:31.000,337,11059601,11845,0,1764737550,13052.220648449998,33.59819745000277,53331.54584616 2025-12-03,04:52:32.000,337,11059621,11645,0,1764737551,13052.227384759994,33.57000092999806,53331.58078176001 2025-12-03,04:52:33.000,337,11059658,11685,0,1764737552,13052.267802619994,33.55590266999934,53331.55283328001 2025-12-03,04:52:34.000,337,11059558,11805,0,1764737553,13052.314956789989,33.534755280001264,53331.49693632 2025-12-03,04:52:35.000,337,11059525,12125,0,1764737554,13052.308220479994,33.513607890003186,53331.5248848 2025-12-03,04:52:36.000,337,11059541,12005,0,1764737555,13052.308220479994,33.471313109999755,53331.48296208001 2025-12-03,04:52:37.000,337,11059620,12085,0,1764737556,13052.348638339994,33.37967442000081,53331.559820400005 2025-12-03,04:52:38.000,337,11059604,11845,0,1764737557,13052.321693099999,33.45721485000104,53331.5248848 2025-12-03,04:52:39.000,337,11059648,11805,0,1764737558,13052.341902029999,33.40082180999889,53331.5248848 2025-12-03,04:52:40.000,337,11059540,11725,0,1764737559,13052.368847269994,33.42196920000424,53331.43405224001 2025-12-03,04:52:41.000,337,11059643,11725,0,1764737560,13052.33516571999,33.41492007000488,53331.51789768 2025-12-03,04:52:42.000,337,11059689,11565,0,1764737561,13052.308220479994,33.35852703000273,53331.489949200004 2025-12-03,04:52:43.000,337,11059569,12085,0,1764737562,13052.321693099999,33.32328137999866,53331.44802648 2025-12-03,04:52:44.000,337,11059584,11805,0,1764737563,13052.220648449998,33.302133990000584,53331.41309088001 2025-12-03,04:52:45.000,337,11059499,11845,0,1764737564,13052.288011549994,33.238691819999076,53331.45501360001 2025-12-03,04:52:46.000,337,11059598,11765,0,1764737565,13052.301484169999,33.252790079997794,53331.48296208001 2025-12-03,04:52:47.000,337,11059558,11725,0,1764737566,13052.234121069989,33.245740949998435,53331.5248848 2025-12-03,04:52:48.000,337,11059562,11805,0,1764737567,13052.207175829994,33.217544430001,53331.46200072001 2025-12-03,04:52:49.000,337,11059589,11765,0,1764737568,13052.146549039993,33.19639704000292,53331.37815528 2025-12-03,04:52:50.000,337,11059563,11965,0,1764737569,13052.153285349988,33.14705313000013,53331.392129520005 2025-12-03,04:52:51.000,337,11059664,11965,0,1764737570,13052.112867489988,33.13295487000141,53331.31527120001 2025-12-03,04:52:52.000,337,11059586,11765,0,1764737571,13052.099394869998,33.175249650004844,53331.31527120001 2025-12-03,04:52:53.000,337,11059536,11765,0,1764737572,13052.038768079998,33.09770922000462,53331.37815528 2025-12-03,04:52:54.000,337,11059627,12045,0,1764737573,13052.005086529993,32.99902139999904,53331.35719392 2025-12-03,04:52:55.000,337,11059621,11805,0,1764737574,13051.957932359997,32.98492314000032,53331.30129696 2025-12-03,04:52:56.000,337,11059546,11725,0,1764737575,13051.964668669993,32.99902139999904,53331.322258320004 2025-12-03,04:52:57.000,337,11059608,11925,0,1764737576,13051.937723429997,32.94967749000352,53331.2803356 2025-12-03,04:52:58.000,337,11059620,11845,0,1764737577,13051.823206159992,33.0060705299984,53331.24540000001 2025-12-03,04:52:59.000,337,11059546,11965,0,1764737578,13051.836678779997,32.95672662000288,53331.23142576 2025-12-03,04:53:00.000,337,11059674,11765,0,1764737579,13051.829942470002,32.886235320002015,53331.28732272001 2025-12-03,04:53:01.000,337,11059615,11765,0,1764737580,13051.735634129996,32.74525272000028,53331.23142576 2025-12-03,04:53:02.000,337,11059592,11725,0,1764737581,13051.701952579991,32.78049837000435,53331.154567440004 2025-12-03,04:53:03.000,337,11059606,11805,0,1764737582,13051.675007339996,32.68181054999877,53331.14758032001 2025-12-03,04:53:04.000,337,11059635,11765,0,1764737583,13051.648062100001,32.73115446000156,53331.11264472 2025-12-03,04:53:05.000,337,11059551,11805,0,1764737584,13051.654798409996,32.63951577000262,53331.105657600005 2025-12-03,04:53:06.000,337,11059520,11725,0,1764737585,13051.641325789991,32.63951577000262,53331.12661896001 2025-12-03,04:53:07.000,337,11059576,11645,0,1764737586,13051.621116859991,32.59722098999919,53331.04976064001 2025-12-03,04:53:08.000,337,11059600,11685,0,1764737587,13051.60764424,32.56902447000175,53331.056747760005 2025-12-03,04:53:09.000,337,11059612,11805,0,1764737588,13051.553753759996,32.540827950004314,53331.02879928001 2025-12-03,04:53:10.000,337,11059668,11485,0,1764737589,13051.560490069991,32.435090999999375,53331.02181216 2025-12-03,04:53:11.000,337,11059559,11725,0,1764737590,13051.54701745,32.49853317000088,53330.986876560004 2025-12-03,04:53:12.000,337,11059570,11925,0,1764737591,13051.600907929991,32.45623839000473,53330.90303112 2025-12-03,04:53:13.000,337,11059555,11805,0,1764737592,13051.573962689996,32.477385780002805,53330.937966720005 2025-12-03,04:53:14.000,337,11059627,11965,0,1764737593,13051.573962689996,32.442140129998734,53330.986876560004 2025-12-03,04:53:15.000,337,11059610,11805,0,1764737594,13051.553753759996,32.40689448000194,53330.97988944001 2025-12-03,04:53:16.000,337,11059581,11845,0,1764737595,13051.58743531,32.442140129998734,53330.896044 2025-12-03,04:53:17.000,337,11059479,12165,0,1764737596,13051.58743531,32.40689448000194,53330.93097960001 2025-12-03,04:53:18.000,337,11059541,11845,0,1764737597,13051.594171619996,32.38574709000386,53330.889056880005 2025-12-03,04:53:19.000,337,11059657,12005,0,1764737598,13051.634589479996,32.39984535000258,53330.97290232 2025-12-03,04:53:20.000,337,11059726,11645,0,1764737599,13051.641325789991,32.44918925999809,53330.90303112 2025-12-03,04:53:21.000,337,11059603,12085,0,1764737600,13051.600907929991,32.435090999999375,53330.91700536 2025-12-03,04:53:22.000,337,11059664,11805,0,1764737601,13051.668271030001,32.477385780002805,53330.90303112 2025-12-03,04:53:23.000,337,11059577,11805,0,1764737602,13051.688479960001,32.54787708000367,53330.90303112 2025-12-03,04:53:24.000,337,11059489,11925,0,1764737603,13051.695216269996,32.604270119998546,53330.87508264 2025-12-03,04:53:25.000,337,11059587,11805,0,1764737604,13051.735634129996,32.64656490000198,53330.95892808001 2025-12-03,04:53:26.000,337,11059629,11925,0,1764737605,13051.829942470002,32.667712290000054,53330.9659152 2025-12-03,04:53:27.000,337,11059607,11645,0,1764737606,13051.850151400002,32.68181054999877,53331.02181216 2025-12-03,04:53:28.000,337,11059524,11845,0,1764737607,13051.917514499997,32.81574402000115,53331.007837920006 2025-12-03,04:53:29.000,337,11059600,11725,0,1764737608,13051.971404980002,32.86508793000394,53331.007837920006 2025-12-03,04:53:30.000,337,11059636,11725,0,1764737609,13051.924250809992,32.90033358000073,53331.02879928001 2025-12-03,04:53:31.000,337,11059585,11685,0,1764737610,13052.018559149998,33.0060705299984,53331.056747760005 2025-12-03,04:53:32.000,337,11059598,11805,0,1764737611,13052.025295459993,33.069512699999905,53331.09168336 2025-12-03,04:53:33.000,337,11059556,11725,0,1764737612,13052.058977009998,33.08361095999862,53331.08469624 2025-12-03,04:53:34.000,337,11059624,12205,0,1764737613,13052.045504389993,33.08361095999862,53331.06373488 2025-12-03,04:53:35.000,337,11059652,11725,0,1764737614,13052.139812729998,33.02016879000439,53331.11264472 2025-12-03,04:53:36.000,337,11059640,11645,0,1764737615,13052.099394869998,33.111807480003336,53331.20347728 2025-12-03,04:53:37.000,337,11059584,11845,0,1764737616,13052.160021659998,33.14000400000077,53331.175528800006 2025-12-03,04:53:38.000,337,11059589,11845,0,1764737617,13052.200439519998,33.16115138999885,53331.23142576 2025-12-03,04:53:39.000,337,11059606,11805,0,1764737618,13052.153285349988,33.20344617000228,53331.18251592 2025-12-03,04:53:40.000,337,11059667,11725,0,1764737619,13052.153285349988,33.23164268999972,53331.25238712 2025-12-03,04:53:41.000,337,11059594,11805,0,1764737620,13052.160021659998,33.20344617000228,53331.273348480005 2025-12-03,04:53:42.000,337,11059581,11805,0,1764737621,13052.119603799998,33.20344617000228,53331.31527120001 2025-12-03,04:53:43.000,337,11059586,12045,0,1764737622,13052.139812729998,33.20344617000228,53331.343219680006 2025-12-03,04:53:44.000,337,11059479,11805,0,1764737623,13052.173494279989,33.13295487000141,53331.25238712 2025-12-03,04:53:45.000,337,11059543,11925,0,1764737624,13052.146549039993,33.175249650004844,53331.29430984001 2025-12-03,04:53:46.000,337,11059609,11845,0,1764737625,13052.200439519998,33.18934791000356,53331.343219680006 2025-12-03,04:53:47.000,337,11059618,11685,0,1764737626,13052.207175829994,33.15410225999949,53331.37116816 2025-12-03,04:53:48.000,337,11059657,11965,0,1764737627,13052.186966899993,33.14000400000077,53331.39911664 2025-12-03,04:53:49.000,337,11059583,11645,0,1764737628,13052.186966899993,33.14000400000077,53331.42706512 2025-12-03,04:53:50.000,337,11059566,11805,0,1764737629,13052.160021659998,33.14705313000013,53331.36418104001 2025-12-03,04:53:51.000,337,11059584,11645,0,1764737630,13052.146549039993,33.104758350003976,53331.42706512 2025-12-03,04:53:52.000,337,11059606,11685,0,1764737631,13052.160021659998,33.069512699999905,53331.44802648 2025-12-03,04:53:53.000,337,11059563,11725,0,1764737632,13052.146549039993,33.04836531000183,53331.46898784 2025-12-03,04:53:54.000,337,11059652,11845,0,1764737633,13052.153285349988,33.04131618000247,53331.46898784 2025-12-03,04:53:55.000,337,11059632,11925,0,1764737634,13052.106131179993,33.02721792000375,53331.489949200004 2025-12-03,04:53:56.000,337,11059617,11845,0,1764737635,13052.099394869998,32.99197226999968,53331.46898784 2025-12-03,04:53:57.000,337,11059614,11485,0,1764737636,13052.058977009998,33.05541444000119,53331.51789768 2025-12-03,04:53:58.000,337,11059589,11845,0,1764737637,13052.045504389993,33.013119659997756,53331.41309088001 2025-12-03,04:53:59.000,337,11059625,11725,0,1764737638,13051.991613910002,32.942628360004164,53331.51789768 2025-12-03,04:54:00.000,337,11059698,11925,0,1764737639,13052.025295459993,32.92148096999881,53331.49693632 2025-12-03,04:54:01.000,337,11059567,11885,0,1764737640,13051.964668669993,32.8721370600033,53331.489949200004 2025-12-03,04:54:02.000,337,11059675,11845,0,1764737641,13051.951196050002,32.80869489000179,53331.510910560006 2025-12-03,04:54:03.000,337,11059546,11805,0,1764737642,13051.951196050002,32.77344923999772,53331.47597496 2025-12-03,04:54:04.000,337,11059557,11725,0,1764737643,13051.890569260002,32.68181054999877,53331.57379464 2025-12-03,04:54:05.000,337,11059590,11805,0,1764737644,13051.870360330002,32.61836838000454,53331.54584616 2025-12-03,04:54:06.000,337,11059670,11725,0,1764737645,13051.809733540002,32.59722098999919,53331.45501360001 2025-12-03,04:54:07.000,337,11059624,11925,0,1764737646,13051.823206159992,32.51968055999896,53331.594756 2025-12-03,04:54:08.000,337,11059642,11965,0,1764737647,13051.809733540002,32.46328752000409,53331.594756 2025-12-03,04:54:09.000,337,11059583,11725,0,1764737648,13051.755843059997,32.46328752000409,53331.55283328001 2025-12-03,04:54:10.000,337,11059714,11645,0,1764737649,13051.695216269996,32.435090999999375,53331.53187192001 2025-12-03,04:54:11.000,337,11059624,12045,0,1764737650,13051.708688890001,32.38574709000386,53331.58078176001 2025-12-03,04:54:12.000,337,11059601,11805,0,1764737651,13051.58743531,32.34345231000043,53331.60174312001 2025-12-03,04:54:13.000,337,11059595,11765,0,1764737652,13051.573962689996,32.251813620001485,53331.56680752 2025-12-03,04:54:14.000,337,11059574,11725,0,1764737653,13051.52680852,32.18837144999998,53331.62270448001 2025-12-03,04:54:15.000,337,11059563,11845,0,1764737654,13051.513335899996,32.23066623000341,53331.60174312001 2025-12-03,04:54:16.000,337,11059594,11885,0,1764737655,13051.513335899996,32.28001013999892,53331.63667872 2025-12-03,04:54:17.000,337,11059595,11965,0,1764737656,13051.45944541999,32.1672240600019,53331.58776888 2025-12-03,04:54:18.000,337,11059656,11925,0,1764737657,13051.452709109995,32.22361710000405,53331.62969160001 2025-12-03,04:54:19.000,337,11059585,11885,0,1764737658,13051.432500179995,32.202469709998695,53331.58776888 2025-12-03,04:54:20.000,337,11059644,11805,0,1764737659,13051.392082319995,32.13197840999783,53331.64366584 2025-12-03,04:54:21.000,337,11059692,11925,0,1764737660,13051.392082319995,32.08968363000167,53331.6646272 2025-12-03,04:54:22.000,337,11059537,11645,0,1764737661,13051.33819183999,32.11788014999911,53331.594756 2025-12-03,04:54:23.000,337,11059516,11725,0,1764737662,13051.270828739995,32.16017493000254,53331.53885904 2025-12-03,04:54:24.000,337,11059618,11805,0,1764737663,13051.311246599995,32.09673276000103,53331.53885904 2025-12-03,04:54:25.000,337,11059569,11765,0,1764737664,13051.32471922,32.082634500002314,53331.657640080004 2025-12-03,04:54:26.000,337,11059535,11845,0,1764737665,13051.351664459995,32.08968363000167,53331.62270448001 2025-12-03,04:54:27.000,337,11059573,11725,0,1764737666,13051.351664459995,32.05443798000488,53331.657640080004 2025-12-03,04:54:28.000,337,11059630,12205,0,1764737667,13051.40555494,32.10378189000039,53331.594756 2025-12-03,04:54:29.000,337,11059571,11845,0,1764737668,13051.35840076999,31.98394668000401,53331.69257568 2025-12-03,04:54:30.000,337,11059574,11765,0,1764737669,13051.40555494,31.99804494000273,53331.608730240005 2025-12-03,04:54:31.000,337,11059573,11845,0,1764737670,13051.40555494,31.99099581000337,53331.69956280001 2025-12-03,04:54:32.000,337,11059525,11725,0,1764737671,13051.37860969999,32.019192330000806,53331.68558856 2025-12-03,04:54:33.000,337,11059608,11765,0,1764737672,13051.38534601,32.04738884999824,53331.68558856 2025-12-03,04:54:34.000,337,11059545,11885,0,1764737673,13051.493126969996,31.969848419998016,53331.6646272 2025-12-03,04:54:35.000,337,11059598,11645,0,1764737674,13051.45944541999,32.082634500002314,53331.69257568 2025-12-03,04:54:36.000,337,11059544,12045,0,1764737675,13051.50659959,32.08968363000167,53331.776421120005 2025-12-03,04:54:37.000,337,11059648,11965,0,1764737676,13051.54028113999,32.04738884999824,53331.7344984 2025-12-03,04:54:38.000,337,11059566,11805,0,1764737677,13051.513335899996,32.11083101999975,53331.79039536001 2025-12-03,04:54:39.000,337,11059518,11925,0,1764737678,13051.50659959,32.082634500002314,53331.825330960004 2025-12-03,04:54:40.000,337,11059631,11805,0,1764737679,13051.52680852,32.13902754000446,53331.8043696 2025-12-03,04:54:41.000,337,11059509,11925,0,1764737680,13051.56722638,32.13197840999783,53331.776421120005 2025-12-03,04:54:42.000,337,11059576,11845,0,1764737681,13051.58743531,32.2659118800002,53331.81834384001 2025-12-03,04:54:43.000,337,11059583,11805,0,1764737682,13051.560490069991,32.1672240600019,53331.83930520001 2025-12-03,04:54:44.000,337,11059693,11645,0,1764737683,13051.56722638,32.11788014999911,53331.9091764 2025-12-03,04:54:45.000,337,11059606,11805,0,1764737684,13051.54028113999,32.17427319000126,53331.895202160005 2025-12-03,04:54:46.000,337,11059604,12005,0,1764737685,13051.58743531,32.23771536000277,53331.8742408 2025-12-03,04:54:47.000,337,11059571,11685,0,1764737686,13051.553753759996,32.1672240600019,53331.91616352001 2025-12-03,04:54:48.000,337,11059670,11685,0,1764737687,13051.46618173,32.23771536000277,53331.95808624001 2025-12-03,04:54:49.000,337,11059546,11805,0,1764737688,13051.47965434999,32.27296100999956,53331.944112000005 2025-12-03,04:54:50.000,337,11059621,11805,0,1764737689,13051.43923648999,32.35755056999915,53332.013983200006 2025-12-03,04:54:51.000,337,11059573,12005,0,1764737690,13051.37860969999,32.31525579000299,53332.00000896 2025-12-03,04:54:52.000,337,11059579,11965,0,1764737691,13051.371873389995,32.38574709000386,53332.02097032 2025-12-03,04:54:53.000,337,11059611,11885,0,1764737692,13051.412291249995,32.3786979600045,53332.07686728 2025-12-03,04:54:54.000,337,11059598,11885,0,1764737693,13051.371873389995,32.39984535000258,53331.98603472001 2025-12-03,04:54:55.000,337,11059691,11845,0,1764737694,13051.331455529995,32.428041870000015,53332.08385440001 2025-12-03,04:54:56.000,337,11059507,12085,0,1764737695,13051.291037669995,32.477385780002805,53332.11879 2025-12-03,04:54:57.000,337,11059661,11805,0,1764737696,13051.351664459995,32.54787708000367,53332.111802880005 2025-12-03,04:54:58.000,337,11059601,11565,0,1764737697,13051.33819183999,32.5126314299996,53332.05590592001 2025-12-03,04:54:59.000,337,11059534,11845,0,1764737698,13051.311246599995,32.64656490000198,53332.13975136 2025-12-03,04:55:00.000,337,11059678,12085,0,1764737699,13051.291037669995,32.52672968999832,53332.21660968 2025-12-03,04:55:01.000,337,11059540,12285,0,1764737700,13051.291037669995,32.611319249997905,53332.16769984 2025-12-03,04:55:02.000,337,11059547,11685,0,1764737701,13051.33819183999,32.74525272000028,53332.20263544001 2025-12-03,04:55:03.000,337,11059634,11725,0,1764737702,13051.32471922,32.69590881000477,53332.1886612 2025-12-03,04:55:04.000,337,11059556,12245,0,1764737703,13051.31798290999,32.667712290000054,53332.20263544001 2025-12-03,04:55:05.000,337,11059511,11845,0,1764737704,13051.28430136,32.73820359000092,53332.22359680001 2025-12-03,04:55:06.000,337,11059578,11765,0,1764737705,13051.33819183999,32.78049837000435,53332.21660968 2025-12-03,04:55:07.000,337,11059542,11845,0,1764737706,13051.311246599995,32.836891409999225,53332.29346800001 2025-12-03,04:55:08.000,337,11059593,11845,0,1764737707,13051.35840076999,32.850989669997944,53332.21660968 2025-12-03,04:55:09.000,337,11059620,11765,0,1764737708,13051.37860969999,32.836891409999225,53332.230583920005 2025-12-03,04:55:10.000,337,11059550,11845,0,1764737709,13051.371873389995,32.850989669997944,53332.26551952 2025-12-03,04:55:11.000,337,11059638,11725,0,1764737710,13051.45944541999,32.91443183999945,53332.31442936 2025-12-03,04:55:12.000,337,11059667,11965,0,1764737711,13051.47965434999,33.02016879000439,53332.32141648001 2025-12-03,04:55:13.000,337,11059613,11565,0,1764737712,13051.48639066,32.94967749000352,53332.3633392 2025-12-03,04:55:14.000,337,11059602,11685,0,1764737713,13051.49986327999,33.013119659997756,53332.33539072 2025-12-03,04:55:15.000,337,11059540,11685,0,1764737714,13051.533544829996,33.076561829999264,53332.30045512001 2025-12-03,04:55:16.000,337,11059532,11885,0,1764737715,13051.533544829996,33.08361095999862,53332.30744224 2025-12-03,04:55:17.000,337,11059535,11645,0,1764737716,13051.493126969996,33.175249650004844,53332.33539072 2025-12-03,04:55:18.000,337,11059496,11645,0,1764737717,13051.45944541999,33.125905740002054,53332.328403600004 2025-12-03,04:55:19.000,337,11059535,11925,0,1764737718,13051.52680852,33.16820051999821,53332.3633392 2025-12-03,04:55:20.000,337,11059619,11885,0,1764737719,13051.472918039995,33.25983921000443,53332.33539072 2025-12-03,04:55:21.000,337,11059605,11765,0,1764737720,13051.52007220999,33.19639704000292,53332.4332104 2025-12-03,04:55:22.000,337,11059550,11725,0,1764737721,13051.47965434999,33.21049530000164,53332.39128768001 2025-12-03,04:55:23.000,337,11059568,11645,0,1764737722,13051.54028113999,33.302133990000584,53332.45417176 2025-12-03,04:55:24.000,337,11059624,11805,0,1764737723,13051.472918039995,33.337379640004656,53332.447184640005 2025-12-03,04:55:25.000,337,11059621,11685,0,1764737724,13051.472918039995,33.35852703000273,53332.46814600001 2025-12-03,04:55:26.000,337,11059571,11765,0,1764737725,13051.50659959,33.3162322499993,53332.42622328 2025-12-03,04:55:27.000,337,11059512,12325,0,1764737726,13051.493126969996,33.32328137999866,53332.46814600001 2025-12-03,04:55:28.000,337,11059659,11885,0,1764737727,13051.412291249995,33.351477900003374,53332.53801720001 2025-12-03,04:55:29.000,337,11059532,11845,0,1764737728,13051.412291249995,33.351477900003374,53332.54500432 2025-12-03,04:55:30.000,337,11059701,11725,0,1764737729,13051.40555494,33.37967442000081,53332.41224904 2025-12-03,04:55:31.000,337,11059731,11765,0,1764737730,13051.4459728,33.36557616000209,53332.461158879996 2025-12-03,04:55:32.000,337,11059664,11845,0,1764737731,13051.432500179995,33.4290183300036,53332.45417176 2025-12-03,04:55:33.000,337,11059557,11885,0,1764737732,13051.392082319995,33.41492007000488,53332.47513312 2025-12-03,04:55:34.000,337,11059605,11645,0,1764737733,13051.4459728,33.37967442000081,53332.4332104 2025-12-03,04:55:35.000,337,11059590,12285,0,1764737734,13051.38534601,33.45016572000168,53332.4332104 2025-12-03,04:55:36.000,337,11059498,11845,0,1764737735,13051.37860969999,33.44311659000232,53332.40526192 2025-12-03,04:55:37.000,337,11059615,11645,0,1764737736,13051.41902755999,33.45721485000104,53332.39128768001 2025-12-03,04:55:38.000,337,11059571,11805,0,1764737737,13051.40555494,33.534755280001264,53332.44019752001 2025-12-03,04:55:39.000,337,11059561,11845,0,1764737738,13051.37860969999,33.485411369998474,53332.46814600001 2025-12-03,04:55:40.000,337,11059503,11845,0,1764737739,13051.412291249995,33.577050060004694,53332.46814600001 2025-12-03,04:55:41.000,337,11059579,11965,0,1764737740,13051.4459728,33.61229571000149,53332.4332104 2025-12-03,04:55:42.000,337,11059668,11885,0,1764737741,13051.52007220999,33.654590489997645,53332.53103008 2025-12-03,04:55:43.000,337,11059608,11805,0,1764737742,13051.472918039995,33.654590489997645,53332.54500432 2025-12-03,04:55:44.000,337,11059550,11605,0,1764737743,13051.50659959,33.66163962000428,53332.48910736001 2025-12-03,04:55:45.000,337,11059509,11765,0,1764737744,13051.533544829996,33.71803265999915,53332.565965680005 2025-12-03,04:55:46.000,337,11059528,11885,0,1764737745,13051.58743531,33.72508178999851,53332.55199144 2025-12-03,04:55:47.000,337,11059615,11605,0,1764737746,13051.56722638,33.86606439000025,53332.64981112 2025-12-03,04:55:48.000,337,11059617,11765,0,1764737747,13051.648062100001,33.89426090999768,53332.59391416 2025-12-03,04:55:49.000,337,11059533,12005,0,1764737748,13051.695216269996,33.95770307999919,53332.69173384 2025-12-03,04:55:50.000,337,11059563,11805,0,1764737749,13051.695216269996,33.97180133999791,53332.60090128 2025-12-03,04:55:51.000,337,11059544,11965,0,1764737750,13051.769315680001,34.105734810000286,53332.663785360004 2025-12-03,04:55:52.000,337,11059590,11645,0,1764737751,13051.850151400002,34.13393132999772,53332.60090128 2025-12-03,04:55:53.000,337,11059610,11925,0,1764737752,13051.856887709997,34.162127850002435,53332.63583688001 2025-12-03,04:55:54.000,337,11059572,11765,0,1764737753,13051.964668669993,34.22557002000394,53332.663785360004 2025-12-03,04:55:55.000,337,11059532,11765,0,1764737754,13051.964668669993,34.24671741000202,53332.663785360004 2025-12-03,04:55:56.000,337,11059535,11845,0,1764737755,13051.998350219998,34.37360174999776,53332.69872096 2025-12-03,04:55:57.000,337,11059666,11725,0,1764737756,13052.085922249993,34.387700010003755,53332.69872096 2025-12-03,04:55:58.000,337,11059518,12045,0,1764737757,13052.106131179993,34.387700010003755,53332.7476308 2025-12-03,04:55:59.000,337,11059577,11645,0,1764737758,13052.186966899993,34.338356100000965,53332.78955352 2025-12-03,04:56:00.000,337,11059648,11845,0,1764737759,13052.274538929989,34.521633479998854,53332.77557928001 2025-12-03,04:56:01.000,337,11059591,11605,0,1764737760,13052.328429409994,34.54278087000421,53332.817502 2025-12-03,04:56:02.000,337,11059500,11965,0,1764737761,13052.314956789989,34.563928260002285,53332.852437600006 2025-12-03,04:56:03.000,337,11059658,11845,0,1764737762,13052.409265129994,34.65556695000123,53332.84545048001 2025-12-03,04:56:04.000,337,11059708,12125,0,1764737763,13052.45641929999,34.690812599998026,53332.82448912001 2025-12-03,04:56:05.000,337,11059563,11885,0,1764737764,13052.46315561,34.70491086000402,53332.89436032001 2025-12-03,04:56:06.000,337,11059564,11725,0,1764737765,13052.550727639995,34.782451290004246,53332.9572444 2025-12-03,04:56:07.000,337,11059569,11885,0,1764737766,13052.64503598,34.796549550002965,53332.99218000001 2025-12-03,04:56:08.000,337,11059546,11845,0,1764737767,13052.671981219995,34.803598680002324,53333.03410272 2025-12-03,04:56:09.000,337,11059567,12085,0,1764737768,13052.66524491,34.8247460700004,53333.06205120001 2025-12-03,04:56:10.000,337,11059543,11645,0,1764737769,13052.752816939996,34.85999172000447,53333.04807696 2025-12-03,04:56:11.000,337,11059599,11645,0,1764737770,13052.813443729996,34.965728670002136,53333.14589664 2025-12-03,04:56:12.000,337,11059565,12005,0,1764737771,13052.820180039991,34.85999172000447,53333.04807696 2025-12-03,04:56:13.000,337,11059580,11725,0,1764737772,13052.779762179991,34.85999172000447,53333.20878072001 2025-12-03,04:56:14.000,337,11059690,11965,0,1764737773,13052.847125280001,34.86704085000383,53333.187819360006 2025-12-03,04:56:15.000,337,11059520,11845,0,1764737774,13052.907752070001,34.86704085000383,53333.166858000004 2025-12-03,04:56:16.000,337,11059574,12245,0,1764737775,13052.894279449996,34.83179519999976,53333.236729200005 2025-12-03,04:56:17.000,337,11059636,11845,0,1764737776,13052.921224689992,34.88818824000191,53333.15987088001 2025-12-03,04:56:18.000,337,11059577,11565,0,1764737777,13052.901015759991,34.83179519999976,53333.22275496 2025-12-03,04:56:19.000,337,11059600,11845,0,1764737778,13052.941433619992,34.81064781000168,53333.30660040001 2025-12-03,04:56:20.000,337,11059572,11845,0,1764737779,13052.975115169997,34.81769694000104,53333.236729200005 2025-12-03,04:56:21.000,337,11059519,11885,0,1764737780,13053.015533029997,34.803598680002324,53333.31358752 2025-12-03,04:56:22.000,337,11059571,11685,0,1764737781,13052.968378860001,34.754254769999534,53333.285639040005 2025-12-03,04:56:23.000,337,11059536,11645,0,1764737782,13053.008796720002,34.796549550002965,53333.341536 2025-12-03,04:56:24.000,337,11059605,11845,0,1764737783,13053.022269339992,34.76835302999825,53333.31358752 2025-12-03,04:56:25.000,337,11059567,11885,0,1764737784,13053.049214580002,34.81064781000168,53333.37647160001 2025-12-03,04:56:26.000,337,11059529,11765,0,1764737785,13053.029005650002,34.81064781000168,53333.404420080005 2025-12-03,04:56:27.000,337,11059592,11765,0,1764737786,13053.116577679997,34.89523737000127,53333.38345872 2025-12-03,04:56:28.000,337,11059669,12125,0,1764737787,13053.156995539997,34.83884432999912,53333.39743296001 2025-12-03,04:56:29.000,337,11059579,11845,0,1764737788,13053.163731849992,34.916384759999346,53333.53018824 2025-12-03,04:56:30.000,337,11059604,11765,0,1764737789,13053.170468160002,34.89523737000127,53333.502239760004 2025-12-03,04:56:31.000,337,11059549,11805,0,1764737790,13053.197413399997,34.89523737000127,53333.42538144001 2025-12-03,04:56:32.000,337,11059545,11845,0,1764737791,13053.231094950002,34.965728670002136,53333.42538144001 2025-12-03,04:56:33.000,337,11059662,12245,0,1764737792,13053.204149709993,34.95867954000278,53333.404420080005 2025-12-03,04:56:34.000,337,11059551,11805,0,1764737793,13053.298458049998,34.95163041000342,53333.4812784 2025-12-03,04:56:35.000,337,11059659,11645,0,1764737794,13053.305194359993,35.029170840003644,53333.50922688 2025-12-03,04:56:36.000,337,11059636,11725,0,1764737795,13053.298458049998,35.05736736000108,53333.53717536 2025-12-03,04:56:37.000,337,11059646,11805,0,1764737796,13053.386030079993,35.12785866000195,53333.48826552 2025-12-03,04:56:38.000,337,11059634,11805,0,1764737797,13053.412975319989,35.141956920000666,53333.5860852 2025-12-03,04:56:39.000,337,11059558,11805,0,1764737798,13053.466865799994,35.1701534399981,53333.669930640004 2025-12-03,04:56:40.000,337,11059599,11765,0,1764737799,13053.480338419999,35.1701534399981,53333.62800792 2025-12-03,04:56:41.000,337,11059636,11765,0,1764737800,13053.507283659994,35.21949735000089,53333.64198216001 2025-12-03,04:56:42.000,337,11059656,11965,0,1764737801,13053.561174139999,35.17720257000474,53333.60005944 2025-12-03,04:56:43.000,337,11059551,11925,0,1764737802,13053.628537239994,35.23359560999961,53333.621020800005 2025-12-03,04:56:44.000,337,11059616,11805,0,1764737803,13053.67569140999,35.29703778000112,53333.60704656 2025-12-03,04:56:45.000,337,11059652,11805,0,1764737804,13053.73631819999,35.2829395200024,53333.70486624 2025-12-03,04:56:46.000,337,11059501,11885,0,1764737805,13053.81715391999,35.30408691000048,53333.7258276 2025-12-03,04:56:47.000,337,11059637,11885,0,1764737806,13053.810417609995,35.325234299998556,53333.73281472001 2025-12-03,04:56:48.000,337,11059711,11725,0,1764737807,13053.8036813,35.35343082000327,53333.76775032 2025-12-03,04:56:49.000,337,11059665,12005,0,1764737808,13053.88451702,35.35343082000327,53333.89351848 2025-12-03,04:56:50.000,337,11059498,11685,0,1764737809,13053.931671189996,35.332283429997915,53333.82364728 2025-12-03,04:56:51.000,337,11059585,11925,0,1764737810,13053.98556167,35.3181851699992,53333.858582880006 2025-12-03,04:56:52.000,337,11059639,11725,0,1764737811,13054.032715839996,35.40982385999814,53333.837621520004 2025-12-03,04:56:53.000,337,11059669,11885,0,1764737812,13054.066397390001,35.3181851699992,53333.956402560005 2025-12-03,04:56:54.000,337,11059652,12205,0,1764737813,13054.04618846,35.325234299998556,53333.92146696 2025-12-03,04:56:55.000,337,11059585,11845,0,1764737814,13054.059661079991,35.3181851699992,53333.90050560001 2025-12-03,04:56:56.000,337,11059632,11925,0,1764737815,13054.100078939991,35.28998865000176,53333.94941544001 2025-12-03,04:56:57.000,337,11059641,11845,0,1764737816,13054.127024180001,35.325234299998556,53333.97736392001 2025-12-03,04:56:58.000,337,11059546,11845,0,1764737817,13054.167442040001,35.28998865000176,53333.99832528001 2025-12-03,04:56:59.000,337,11059500,12005,0,1764737818,13054.180914659992,35.3181851699992,53334.01229952 2025-12-03,04:57:00.000,337,11059596,11805,0,1764737819,13054.228068830002,35.26884126000368,53333.99133816 2025-12-03,04:57:01.000,337,11059603,11805,0,1764737820,13054.221332519992,35.28998865000176,53334.15902904 2025-12-03,04:57:02.000,337,11059619,12005,0,1764737821,13054.261750379992,35.21949735000089,53333.98435104 2025-12-03,04:57:03.000,337,11059571,12045,0,1764737822,13054.248277760002,35.2829395200024,53334.06120936 2025-12-03,04:57:04.000,337,11059534,11965,0,1764737823,13054.248277760002,35.28998865000176,53334.138067679996 2025-12-03,04:57:05.000,337,11059683,11845,0,1764737824,13054.275222999997,35.25474299999769,53334.13108056 2025-12-03,04:57:06.000,337,11059657,11765,0,1764737825,13054.281959309992,35.25474299999769,53334.11710632001 2025-12-03,04:57:07.000,337,11059664,11605,0,1764737826,13054.315640859997,35.27589039000304,53334.20095176 2025-12-03,04:57:08.000,337,11059722,11725,0,1764737827,13054.302168239992,35.30408691000048,53334.11710632001 2025-12-03,04:57:09.000,337,11059653,12005,0,1764737828,13054.288695620002,35.3181851699992,53334.305758559996 2025-12-03,04:57:10.000,337,11059611,11845,0,1764737829,13054.288695620002,35.34638169000391,53334.27781008 2025-12-03,04:57:11.000,337,11059656,11885,0,1764737830,13054.349322410002,35.36047995000263,53334.22191312 2025-12-03,04:57:12.000,337,11059672,11645,0,1764737831,13054.281959309992,35.36047995000263,53334.28479720001 2025-12-03,04:57:13.000,337,11059729,11845,0,1764737832,13054.268486690002,35.374578210001346,53334.291784320005 2025-12-03,04:57:14.000,337,11059624,11725,0,1764737833,13054.295431929997,35.36047995000263,53334.37562976 2025-12-03,04:57:15.000,337,11059562,11805,0,1764737834,13054.362795029992,35.36047995000263,53334.29877144 2025-12-03,04:57:16.000,337,11059616,11685,0,1764737835,13054.349322410002,35.39572559999942,53334.35466840001 2025-12-03,04:57:17.000,337,11059547,11765,0,1764737836,13054.335849789997,35.40982385999814,53334.361655520006 2025-12-03,04:57:18.000,337,11059733,11685,0,1764737837,13054.342586099992,35.40982385999814,53334.37562976 2025-12-03,04:57:19.000,337,11059677,12005,0,1764737838,13054.356058719997,35.39572559999942,53334.43152672001 2025-12-03,04:57:20.000,337,11059667,11725,0,1764737839,13054.335849789997,35.381627340000705,53334.48043656001 2025-12-03,04:57:21.000,337,11059613,11725,0,1764737840,13054.356058719997,35.423922120004136,53334.44550096 2025-12-03,04:57:22.000,337,11059736,11925,0,1764737841,13054.389740270002,35.31113603999984,53334.55729488 2025-12-03,04:57:23.000,337,11059647,12085,0,1764737842,13054.430158130002,35.33933256000455,53334.4245396 2025-12-03,04:57:24.000,337,11059734,11885,0,1764737843,13054.423421819993,35.381627340000705,53334.59921760001 2025-12-03,04:57:25.000,337,11059660,11885,0,1764737844,13054.457103369998,35.39572559999942,53334.578256240005 2025-12-03,04:57:26.000,337,11059670,12005,0,1764737845,13054.430158130002,35.40982385999814,53334.564282 2025-12-03,04:57:27.000,337,11059590,11765,0,1764737846,13054.416685509997,35.36047995000263,53334.59921760001 2025-12-03,04:57:28.000,337,11059697,11925,0,1764737847,13054.450367060002,35.41687299000478,53334.578256240005 2025-12-03,04:57:29.000,337,11059598,12005,0,1764737848,13054.477312299998,35.381627340000705,53334.60620472 2025-12-03,04:57:30.000,337,11059645,11845,0,1764737849,13054.531202779988,35.40277472999878,53334.61319184 2025-12-03,04:57:31.000,337,11059610,11805,0,1764737850,13054.544675399993,35.374578210001346,53334.71101152 2025-12-03,04:57:32.000,337,11059543,11845,0,1764737851,13054.585093259993,35.34638169000391,53334.69005016001 2025-12-03,04:57:33.000,337,11059630,12005,0,1764737852,13054.585093259993,35.29703778000112,53334.73896000001 2025-12-03,04:57:34.000,337,11059582,11965,0,1764737853,13054.551411709988,35.36752908000199,53334.78088272 2025-12-03,04:57:35.000,337,11059543,11765,0,1764737854,13054.564884329993,35.36752908000199,53334.87171528 2025-12-03,04:57:36.000,337,11059623,11765,0,1764737855,13054.598565879998,35.22654648000025,53334.8787024 2025-12-03,04:57:37.000,337,11059647,12045,0,1764737856,13054.612038499989,35.2829395200024,53334.85774104001 2025-12-03,04:57:38.000,337,11059656,11805,0,1764737857,13054.652456359989,35.24769386999833,53334.843766800004 2025-12-03,04:57:39.000,337,11059663,11765,0,1764737858,13054.659192669998,35.27589039000304,53334.88568952001 2025-12-03,04:57:40.000,337,11059732,11685,0,1764737859,13054.719819459999,35.198349960002815,53334.93459936001 2025-12-03,04:57:41.000,337,11059676,11765,0,1764737860,13054.652456359989,35.13490779000131,53334.93459936001 2025-12-03,04:57:42.000,337,11059567,11765,0,1764737861,13054.632247429989,35.17720257000474,53334.95556072001 2025-12-03,04:57:43.000,337,11059684,11925,0,1764737862,13054.679401599999,35.1701534399981,53335.12325160001 2025-12-03,04:57:44.000,337,11059714,12205,0,1764737863,13054.659192669998,35.17720257000474,53335.10229024001 2025-12-03,04:57:45.000,337,11059688,11725,0,1764737864,13054.746764699994,35.212448220001534,53335.06036752 2025-12-03,04:57:46.000,337,11059608,11845,0,1764737865,13054.665928979994,35.13490779000131,53335.19312280001 2025-12-03,04:57:47.000,337,11059605,11645,0,1764737866,13054.665928979994,35.07851474999916,53335.130238720005 2025-12-03,04:57:48.000,337,11059762,11845,0,1764737867,13054.665928979994,35.05031823000172,53335.17216144001 2025-12-03,04:57:49.000,337,11059580,11805,0,1764737868,13054.638983739998,35.01507257999765,53335.22107128001 2025-12-03,04:57:50.000,337,11059652,11765,0,1764737869,13054.665928979994,35.05736736000108,53335.179148560004 2025-12-03,04:57:51.000,337,11059683,11965,0,1764737870,13054.612038499989,35.05736736000108,53335.29094248001 2025-12-03,04:57:52.000,337,11059622,11805,0,1764737871,13054.625511119993,35.029170840003644,53335.22107128001 2025-12-03,04:57:53.000,337,11059662,11805,0,1764737872,13054.632247429989,35.036219970003,53335.26998112001 2025-12-03,04:57:54.000,337,11059633,11845,0,1764737873,13054.625511119993,34.98687606000021,53335.29094248001 2025-12-03,04:57:55.000,337,11059557,11645,0,1764737874,13054.551411709988,35.022121710004285,53335.37478792 2025-12-03,04:57:56.000,337,11059615,12005,0,1764737875,13054.585093259993,34.99392518999957,53335.367800800006 2025-12-03,04:57:57.000,337,11059660,11885,0,1764737876,13054.598565879998,34.972777800001495,53335.4027364 2025-12-03,04:57:58.000,337,11059628,11725,0,1764737877,13054.531202779988,34.89523737000127,53335.35382656 2025-12-03,04:57:59.000,337,11059689,12165,0,1764737878,13054.531202779988,34.9375321500047,53335.4027364 2025-12-03,04:58:00.000,337,11059706,11765,0,1764737879,13054.578356949998,34.9375321500047,53335.4027364 2025-12-03,04:58:01.000,337,11059693,11765,0,1764737880,13054.537939089998,34.965728670002136,53335.50754320001 2025-12-03,04:58:02.000,337,11059640,11725,0,1764737881,13054.470575990003,34.930483019998064,53335.514530320004 2025-12-03,04:58:03.000,337,11059682,11925,0,1764737882,13054.403212889993,34.94458128000406,53335.535491680006 2025-12-03,04:58:04.000,337,11059648,11965,0,1764737883,13054.430158130002,34.84589345999848,53335.59837576 2025-12-03,04:58:05.000,337,11059529,11685,0,1764737884,13054.389740270002,34.89523737000127,53335.52850456001 2025-12-03,04:58:06.000,337,11059606,11725,0,1764737885,13054.403212889993,34.83884432999912,53335.52850456001 2025-12-03,04:58:07.000,337,11059528,11725,0,1764737886,13054.396476579997,34.84589345999848,53335.61235 2025-12-03,04:58:08.000,337,11059658,11845,0,1764737887,13054.335849789997,34.76130389999889,53335.584401520005 2025-12-03,04:58:09.000,337,11059624,11765,0,1764737888,13054.315640859997,34.81064781000168,53335.514530320004 2025-12-03,04:58:10.000,337,11059583,11845,0,1764737889,13054.369531340002,34.740156510000816,53335.55645304001 2025-12-03,04:58:11.000,337,11059683,11645,0,1764737890,13054.275222999997,34.747205640000175,53335.57741440001 2025-12-03,04:58:12.000,337,11059548,11845,0,1764737891,13054.302168239992,34.69786173000466,53335.71016968 2025-12-03,04:58:13.000,337,11059681,11645,0,1764737892,13054.302168239992,34.81064781000168,53335.61235 2025-12-03,04:58:14.000,337,11059569,11845,0,1764737893,13054.214596209997,34.66261608000059,53335.61235 2025-12-03,04:58:15.000,337,11059621,11885,0,1764737894,13054.214596209997,34.73310738000146,53335.65427272001 2025-12-03,04:58:16.000,337,11059661,11725,0,1764737895,13054.174178349997,34.62737043000379,53335.64029848 2025-12-03,04:58:17.000,337,11059546,11805,0,1764737896,13054.221332519992,34.71900912000274,53335.682221200004 2025-12-03,04:58:18.000,337,11059672,11765,0,1764737897,13054.207859900001,34.65556695000123,53335.74510528001 2025-12-03,04:58:19.000,337,11059687,11925,0,1764737898,13054.160705729992,34.66966520999995,53335.752092400005 2025-12-03,04:58:20.000,337,11059725,11685,0,1764737899,13054.187650970001,34.60622303999844,53335.74510528001 2025-12-03,04:58:21.000,337,11059648,11925,0,1764737900,13054.120287869991,34.64146869000251,53335.76606664 2025-12-03,04:58:22.000,337,11059645,11965,0,1764737901,13054.113551559996,34.570977390001644,53335.77305376001 2025-12-03,04:58:23.000,337,11059671,11925,0,1764737902,13054.100078939991,34.62737043000379,53335.66125984 2025-12-03,04:58:24.000,337,11059642,11805,0,1764737903,13054.140496799992,34.6132721699978,53335.66125984 2025-12-03,04:58:25.000,337,11059602,11685,0,1764737904,13054.120287869991,34.620321300004434,53335.65427272001 2025-12-03,04:58:26.000,337,11059544,11765,0,1764737905,13054.106815250001,34.62737043000379,53335.74510528001 2025-12-03,04:58:27.000,337,11059580,11965,0,1764737906,13054.093342629996,34.6132721699978,53335.67523408001 2025-12-03,04:58:28.000,337,11059548,11725,0,1764737907,13054.167442040001,34.68376346999867,53335.74510528001 2025-12-03,04:58:29.000,337,11059644,11725,0,1764737908,13054.147233110001,34.754254769999534,53335.76606664 2025-12-03,04:58:30.000,337,11059731,11805,0,1764737909,13054.174178349997,34.690812599998026,53335.787028 2025-12-03,04:58:31.000,337,11059592,11885,0,1764737910,13054.214596209997,34.740156510000816,53335.78004088 2025-12-03,04:58:32.000,337,11059724,12165,0,1764737911,13054.234805139997,34.77540216000489,53335.76606664 2025-12-03,04:58:33.000,337,11059545,12005,0,1764737912,13054.241541449992,34.782451290004246,53335.79401512001 2025-12-03,04:58:34.000,337,11059720,12125,0,1764737913,13054.241541449992,34.747205640000175,53335.76606664 2025-12-03,04:58:35.000,337,11059586,11805,0,1764737914,13054.201123589992,34.76835302999825,53335.80798936 2025-12-03,04:58:36.000,337,11059690,11765,0,1764737915,13054.241541449992,34.803598680002324,53335.752092400005 2025-12-03,04:58:37.000,337,11059593,11925,0,1764737916,13054.234805139997,34.85294258999784,53335.78004088 2025-12-03,04:58:38.000,337,11059617,11725,0,1764737917,13054.275222999997,34.81064781000168,53335.898821920004 2025-12-03,04:58:39.000,337,11059720,11765,0,1764737918,13054.268486690002,34.86704085000383,53335.870873440006 2025-12-03,04:58:40.000,337,11059704,11845,0,1764737919,13054.322377169992,34.86704085000383,53335.870873440006 2025-12-03,04:58:41.000,337,11059576,11845,0,1764737920,13054.261750379992,34.90933562999999,53335.84292496001 2025-12-03,04:58:42.000,337,11059623,12165,0,1764737921,13054.342586099992,34.98687606000021,53335.870873440006 2025-12-03,04:58:43.000,337,11059552,11645,0,1764737922,13054.255014069997,34.972777800001495,53335.849912080004 2025-12-03,04:58:44.000,337,11059565,11685,0,1764737923,13054.295431929997,34.95867954000278,53335.89183480001 2025-12-03,04:58:45.000,337,11059615,11685,0,1764737924,13054.362795029992,34.972777800001495,53335.87786056 2025-12-03,04:58:46.000,337,11059652,11725,0,1764737925,13054.356058719997,35.01507257999765,53335.84292496001 2025-12-03,04:58:47.000,337,11059614,11685,0,1764737926,13054.322377169992,35.07851474999916,53335.919783280006 2025-12-03,04:58:48.000,337,11059594,11765,0,1764737927,13054.389740270002,35.12785866000195,53335.95471888 2025-12-03,04:58:49.000,337,11059515,12005,0,1764737928,13054.389740270002,35.13490779000131,53335.96170600001 2025-12-03,04:58:50.000,337,11059577,11685,0,1764737929,13054.436894439998,35.10671127000387,53335.9267704 2025-12-03,04:58:51.000,337,11059684,11765,0,1764737930,13054.436894439998,35.163104309998744,53335.98965448001 2025-12-03,04:58:52.000,337,11059666,11805,0,1764737931,13054.416685509997,35.191300830003456,53335.9267704 2025-12-03,04:58:53.000,337,11059644,11725,0,1764737932,13054.490784920003,35.29703778000112,53336.038564320006 2025-12-03,04:58:54.000,337,11059641,11805,0,1764737933,13054.585093259993,35.261792130004324,53336.01061584001 2025-12-03,04:58:55.000,337,11059548,11805,0,1764737934,13054.558148019998,35.39572559999942,53336.09446128 2025-12-03,04:58:56.000,337,11059704,11845,0,1764737935,13054.591829569988,35.44506951000221,53336.066512800004 2025-12-03,04:58:57.000,337,11059520,11885,0,1764737936,13054.612038499989,35.430971250003495,53336.07349992 2025-12-03,04:58:58.000,337,11059615,11645,0,1764737937,13054.75350100999,35.46621690000029,53336.08048704001 2025-12-03,04:58:59.000,337,11059604,11765,0,1764737938,13054.77370993999,35.600150370002666,53336.12240976 2025-12-03,04:59:00.000,337,11059466,11805,0,1764737939,13054.81412779999,35.53670820000116,53336.1014484 2025-12-03,04:59:01.000,337,11059613,11645,0,1764737940,13054.8814909,35.59310124000331,53336.10843552001 2025-12-03,04:59:02.000,337,11059576,11685,0,1764737941,13054.92190876,35.67064167000353,53336.136384000005 2025-12-03,04:59:03.000,337,11059538,11765,0,1764737942,13055.049898649995,35.69883819000097,53336.19228096 2025-12-03,04:59:04.000,337,11059573,11845,0,1764737943,13055.03642602999,35.68473993000225,53336.26215216 2025-12-03,04:59:05.000,337,11059599,11885,0,1764737944,13055.0835802,35.74818210000376,53336.22721656001 2025-12-03,04:59:06.000,337,11059535,11885,0,1764737945,13055.13747067999,35.76228036000248,53336.26215216 2025-12-03,04:59:07.000,337,11059557,11725,0,1764737946,13055.191361159996,35.91736122000293,53336.24817792001 2025-12-03,04:59:08.000,337,11059521,12005,0,1764737947,13055.319351049991,35.95260686999973,53336.234203680004 2025-12-03,04:59:09.000,337,11059603,11925,0,1764737948,13055.400186769992,35.91736122000293,53336.28311352 2025-12-03,04:59:10.000,337,11059489,12325,0,1764737949,13055.447340940002,35.966705129998445,53336.38792032 2025-12-03,04:59:11.000,337,11059605,11765,0,1764737950,13055.615748689997,36.03719642999931,53336.32503624001 2025-12-03,04:59:12.000,337,11059545,11965,0,1764737951,13055.669639170002,36.0865403400021,53336.3809332 2025-12-03,04:59:13.000,337,11059666,11845,0,1764737952,13055.777420129998,36.13588425000489,53336.401894560004 2025-12-03,04:59:14.000,337,11059481,11885,0,1764737953,13055.858255849998,36.17817903000105,53336.41586880001 2025-12-03,04:59:15.000,337,11059536,12125,0,1764737954,13055.918882639999,36.25571946000127,53336.49272712001 2025-12-03,04:59:16.000,337,11059486,11845,0,1764737955,13055.966036809994,36.25571946000127,53336.50670136 2025-12-03,04:59:17.000,337,11059532,11805,0,1764737956,13056.06034515,36.36145640999894,53336.54862408 2025-12-03,04:59:18.000,337,11059582,11725,0,1764737957,13056.18159873,36.43899683999916,53336.5556112 2025-12-03,04:59:19.000,337,11059605,11765,0,1764737958,13056.22201659,36.50243901000067,53336.639456640005 2025-12-03,04:59:20.000,337,11059631,11885,0,1764737959,13056.248961829995,36.55883205000282,53336.6953536 2025-12-03,04:59:21.000,337,11059681,12245,0,1764737960,13056.29611599999,36.58702857000026,53336.6953536 2025-12-03,04:59:22.000,337,11059571,11885,0,1764737961,13056.430842199996,36.650470740001765,53336.71631496 2025-12-03,04:59:23.000,337,11059684,12005,0,1764737962,13056.477996369991,36.62227422000433,53336.7652248 2025-12-03,04:59:24.000,337,11059611,12085,0,1764737963,13056.471260059996,36.71391291000327,53336.74426344 2025-12-03,04:59:25.000,337,11059572,11725,0,1764737964,13056.552095779996,36.833748119999655,53336.82112176 2025-12-03,04:59:26.000,337,11059551,11765,0,1764737965,13056.612722569997,36.81260073000158,53336.807147520005 2025-12-03,04:59:27.000,337,11059570,12125,0,1764737966,13056.673349359997,36.883092030002445,53336.88400584 2025-12-03,04:59:28.000,337,11059576,11725,0,1764737967,13056.720503529992,36.93243593999796,53336.87003160001 2025-12-03,04:59:29.000,337,11059623,11685,0,1764737968,13056.693558289997,36.98177985000075,53336.95387704 2025-12-03,04:59:30.000,337,11059528,11685,0,1764737969,13056.767657700002,37.059320280000975,53336.91195432 2025-12-03,04:59:31.000,337,11059531,11645,0,1764737970,13056.767657700002,37.01702550000482,53336.925928560006 2025-12-03,04:59:32.000,337,11059564,11645,0,1764737971,13056.848493420002,37.08046766999905,53336.9399028 2025-12-03,04:59:33.000,337,11059567,12045,0,1764737972,13056.909120210003,37.17915549000463,53336.925928560006 2025-12-03,04:59:34.000,337,11059643,11845,0,1764737973,13056.909120210003,37.17915549000463,53336.98881264 2025-12-03,04:59:35.000,337,11059634,11725,0,1764737974,13056.861966039993,37.242597659998864,53336.98881264 2025-12-03,04:59:36.000,337,11059498,11725,0,1764737975,13056.888911280003,37.235548529999505,53337.009774 2025-12-03,04:59:37.000,337,11059618,12005,0,1764737976,13056.942801759993,37.32718721999845,53337.03073536 2025-12-03,04:59:38.000,337,11059590,11805,0,1764737977,13056.942801759993,37.29899070000101,53337.093619440006 2025-12-03,04:59:39.000,337,11059637,11725,0,1764737978,13056.956274379998,37.33423634999781,53337.05169672 2025-12-03,04:59:40.000,337,11059626,11845,0,1764737979,13056.989955929988,37.39767851999932,53336.98881264 2025-12-03,04:59:41.000,337,11059544,11645,0,1764737980,13056.996692239998,37.36948200000188,53336.974838400005 2025-12-03,04:59:42.000,337,11059642,11725,0,1764737981,13056.929329139988,37.29899070000101,53337.009774 2025-12-03,04:59:43.000,337,11059567,11725,0,1764737982,13056.956274379998,37.36948200000188,53337.06567096001 2025-12-03,04:59:44.000,337,11059538,11805,0,1764737983,13056.969746999988,37.39062938999996,53337.05169672 2025-12-03,04:59:45.000,337,11059602,11805,0,1764737984,13056.989955929988,37.26374505000422,53337.05169672 2025-12-03,04:59:46.000,337,11059580,11845,0,1764737985,13056.989955929988,37.27079418000358,53337.044709600006 2025-12-03,04:59:47.000,337,11059557,11485,0,1764737986,13056.969746999988,37.31308895999973,53337.16349064001 2025-12-03,04:59:48.000,337,11059670,11725,0,1764737987,13056.969746999988,37.277843310002936,53337.08663232001 2025-12-03,04:59:49.000,337,11059625,11885,0,1764737988,13056.902383899993,37.24964678999822,53337.044709600006 2025-12-03,04:59:50.000,337,11059626,11925,0,1764737989,13056.983219619993,37.26374505000422,53337.05868384 2025-12-03,04:59:51.000,337,11059636,11725,0,1764737990,13056.942801759993,37.242597659998864,53336.98881264 2025-12-03,04:59:52.000,337,11059603,11805,0,1764737991,13056.963010689993,37.242597659998864,53337.03073536 2025-12-03,04:59:53.000,337,11059572,11605,0,1764737992,13056.942801759993,37.19325375000335,53337.01676112001 2025-12-03,04:59:54.000,337,11059535,11885,0,1764737993,13056.949538069988,37.235548529999505,53337.023748240004 2025-12-03,04:59:55.000,337,11059602,11805,0,1764737994,13056.915856519998,37.101615060004406,53337.023748240004 2025-12-03,04:59:56.000,337,11059664,11805,0,1764737995,13056.929329139988,37.115713320003124,53336.95387704 2025-12-03,04:59:57.000,337,11059559,11605,0,1764737996,13056.936065449998,37.108664190003765,53337.023748240004 2025-12-03,04:59:58.000,337,11059477,11805,0,1764737997,13056.942801759993,37.15095896999992,53337.03772248001 2025-12-03,04:59:59.000,337,11059688,11805,0,1764737998,13056.949538069988,37.12981158000184,53337.03772248001 2025-12-03,05:00:00.000,337,11059589,11845,0,1764737999,13056.909120210003,37.101615060004406,53336.91195432 2025-12-03,05:00:01.000,337,11059644,11685,0,1764738000,13056.882174969993,37.059320280000975,53336.91195432 2025-12-03,05:00:02.000,337,11059584,11725,0,1764738001,13056.861966039993,37.059320280000975,53336.9399028 2025-12-03,05:00:03.000,337,11059522,11645,0,1764738002,13056.848493420002,37.002927239998826,53336.96086416 2025-12-03,05:00:04.000,337,11059636,11725,0,1764738003,13056.781130319992,37.09456592999777,53336.89099296 2025-12-03,05:00:05.000,337,11059596,11805,0,1764738004,13056.808075560002,37.04522202000226,53336.904967200004 2025-12-03,05:00:06.000,337,11059511,11645,0,1764738005,13056.733976149997,37.066369410000334,53336.81413464 2025-12-03,05:00:07.000,337,11059650,12005,0,1764738006,13056.774394009997,37.01702550000482,53336.81413464 2025-12-03,05:00:08.000,337,11059631,11765,0,1764738007,13056.740712459992,37.052271150001616,53336.77919904001 2025-12-03,05:00:09.000,337,11059585,11885,0,1764738008,13056.700294599992,37.108664190003765,53336.88400584 2025-12-03,05:00:10.000,337,11059589,11805,0,1764738009,13056.720503529992,37.08046766999905,53336.78618616 2025-12-03,05:00:11.000,337,11059508,11885,0,1764738010,13056.707030910002,37.0381728900029,53336.72330208 2025-12-03,05:00:12.000,337,11059607,12005,0,1764738011,13056.632931499997,37.07341853999969,53336.80016040001 2025-12-03,05:00:13.000,337,11059542,11765,0,1764738012,13056.632931499997,37.04522202000226,53336.65343088 2025-12-03,05:00:14.000,337,11059527,11805,0,1764738013,13056.518414229991,36.97473072000139,53336.67439224 2025-12-03,05:00:15.000,337,11059560,11645,0,1764738014,13056.457787439991,36.98882898000011,53336.58355968001 2025-12-03,05:00:16.000,337,11059610,11725,0,1764738015,13056.471260059996,37.03112376000354,53336.64644376 2025-12-03,05:00:17.000,337,11059604,12045,0,1764738016,13056.42410589,37.009976369998185,53336.71631496 2025-12-03,05:00:18.000,337,11059476,11805,0,1764738017,13056.390424339996,37.01702550000482,53336.6254824 2025-12-03,05:00:19.000,337,11059575,11765,0,1764738018,13056.30285231,36.98177985000075,53336.54862408 2025-12-03,05:00:20.000,337,11059585,11645,0,1764738019,13056.23548920999,37.08751679999841,53336.58355968001 2025-12-03,05:00:21.000,337,11059582,12165,0,1764738020,13056.22201659,36.98882898000011,53336.49971424 2025-12-03,05:00:22.000,337,11059546,12045,0,1764738021,13056.107499319995,37.0381728900029,53336.52766272 2025-12-03,05:00:23.000,337,11059613,11885,0,1764738022,13056.07381776999,37.07341853999969,53336.541636960006 2025-12-03,05:00:24.000,337,11059616,11885,0,1764738023,13055.986245739994,37.03112376000354,53336.52766272 2025-12-03,05:00:25.000,337,11059620,11765,0,1764738024,13055.952564189989,37.07341853999969,53336.49272712001 2025-12-03,05:00:26.000,337,11059589,11805,0,1764738025,13055.885201089994,37.059320280000975,53336.44381728001 2025-12-03,05:00:27.000,337,11059650,11885,0,1764738026,13055.797629059998,37.07341853999969,53336.373946080006 2025-12-03,05:00:28.000,337,11059613,12005,0,1764738027,13055.811101679988,37.12981158000184,53336.35997184 2025-12-03,05:00:29.000,337,11059601,11925,0,1764738028,13055.817837989998,37.16505722999864,53336.36695896001 2025-12-03,05:00:30.000,337,11059537,11685,0,1764738029,13055.669639170002,37.1368607100012,53336.34599760001 2025-12-03,05:00:31.000,337,11059635,11885,0,1764738030,13055.635957619997,37.101615060004406,53336.3809332 2025-12-03,05:00:32.000,337,11059636,12125,0,1764738031,13055.568594520002,37.18620462000399,53336.26913928 2025-12-03,05:00:33.000,337,11059581,11845,0,1764738032,13055.561858209992,37.15800809999928,53336.27612640001 2025-12-03,05:00:34.000,337,11059535,11885,0,1764738033,13055.487758800002,37.12981158000184,53336.26913928 2025-12-03,05:00:35.000,337,11059576,11725,0,1764738034,13055.494495109997,37.1368607100012,53336.185293840004 2025-12-03,05:00:36.000,337,11059582,11565,0,1764738035,13055.487758800002,37.172106359998,53336.206255200006 2025-12-03,05:00:37.000,337,11059577,11725,0,1764738036,13055.481022489992,37.17915549000463,53336.206255200006 2025-12-03,05:00:38.000,337,11059560,11925,0,1764738037,13055.433868319997,37.19325375000335,53336.08048704001 2025-12-03,05:00:39.000,337,11059600,12045,0,1764738038,13055.420395699992,37.18620462000399,53336.12939688001 2025-12-03,05:00:40.000,337,11059583,11845,0,1764738039,13055.386714150001,37.15800809999928,53336.12240976 2025-12-03,05:00:41.000,337,11059623,11725,0,1764738040,13055.346296290001,37.21440114000143,53336.136384000005 2025-12-03,05:00:42.000,337,11059574,11765,0,1764738041,13055.393450459997,37.21440114000143,53336.05253856 2025-12-03,05:00:43.000,337,11059524,11805,0,1764738042,13055.366505220001,37.172106359998,53336.09446128 2025-12-03,05:00:44.000,337,11059602,12125,0,1764738043,13055.312614739996,37.18620462000399,53336.10843552001 2025-12-03,05:00:45.000,337,11059608,11685,0,1764738044,13055.346296290001,37.17915549000463,53336.12240976 2025-12-03,05:00:46.000,337,11059558,11765,0,1764738045,13055.326087360001,37.26374505000422,53336.10843552001 2025-12-03,05:00:47.000,337,11059561,11925,0,1764738046,13055.319351049991,37.228499400000146,53336.066512800004 2025-12-03,05:00:48.000,337,11059593,12165,0,1764738047,13055.285669500001,37.228499400000146,53336.038564320006 2025-12-03,05:00:49.000,337,11059563,12005,0,1764738048,13055.366505220001,37.26374505000422,53336.07349992 2025-12-03,05:00:50.000,337,11059582,11725,0,1764738049,13055.299142119991,37.20030288000271,53336.10843552001 2025-12-03,05:00:51.000,337,11059556,11725,0,1764738050,13055.319351049991,37.22145027000079,53336.136384000005 2025-12-03,05:00:52.000,337,11059576,11805,0,1764738051,13055.339559979991,37.24964678999822,53336.14337112 2025-12-03,05:00:53.000,337,11059596,11725,0,1764738052,13055.386714150001,37.25669592000486,53336.09446128 2025-12-03,05:00:54.000,337,11059590,11765,0,1764738053,13055.339559979991,37.24964678999822,53336.05952568001 2025-12-03,05:00:55.000,337,11059522,11725,0,1764738054,13055.258724259991,37.30603983000037,53335.98965448001 2025-12-03,05:00:56.000,337,11059643,12005,0,1764738055,13055.299142119991,37.3835802600006,53336.038564320006 2025-12-03,05:00:57.000,337,11059605,11725,0,1764738056,13055.326087360001,37.277843310002936,53336.02459008 2025-12-03,05:00:58.000,337,11059467,12005,0,1764738057,13055.312614739996,37.3483346100038,53336.09446128 2025-12-03,05:00:59.000,337,11059611,11805,0,1764738058,13055.285669500001,37.31308895999973,53336.11542264 2025-12-03,05:01:00.000,337,11059654,11725,0,1764738059,13055.285669500001,37.37653113000124,53336.04555144 2025-12-03,05:01:01.000,337,11059510,11765,0,1764738060,13055.366505220001,37.43292417000339,53336.1014484 2025-12-03,05:01:02.000,337,11059588,12005,0,1764738061,13055.238515329991,37.454071560001466,53336.066512800004 2025-12-03,05:01:03.000,337,11059547,11845,0,1764738062,13055.272196879996,37.43292417000339,53336.15734536001 2025-12-03,05:01:04.000,337,11059604,11965,0,1764738063,13055.272196879996,37.37653113000124,53336.255165040006 2025-12-03,05:01:05.000,337,11059576,11965,0,1764738064,13055.292405809996,37.39062938999996,53336.19228096 2025-12-03,05:01:06.000,337,11059657,12005,0,1764738065,13055.379977839992,37.42587504000403,53336.17830672001 2025-12-03,05:01:07.000,337,11059604,12005,0,1764738066,13055.373241529996,37.510464600003615,53336.21324232 2025-12-03,05:01:08.000,337,11059609,11885,0,1764738067,13055.454077249997,37.454071560001466,53336.26215216 2025-12-03,05:01:09.000,337,11059683,12205,0,1764738068,13055.427132010002,37.55980850999913,53336.27612640001 2025-12-03,05:01:10.000,337,11059590,11925,0,1764738069,13055.447340940002,37.53161199000169,53336.29708776001 2025-12-03,05:01:11.000,337,11059474,11925,0,1764738070,13055.541649279992,37.4822680799989,53336.36695896001 2025-12-03,05:01:12.000,337,11059600,11885,0,1764738071,13055.521440349992,37.58095590000448,53336.33901048 2025-12-03,05:01:13.000,337,11059567,11965,0,1764738072,13055.568594520002,37.693741980001505,53336.35997184 2025-12-03,05:01:14.000,337,11059588,11805,0,1764738073,13055.615748689997,37.82062632000452,53336.401894560004 2025-12-03,05:01:15.000,337,11059631,12165,0,1764738074,13055.662902859993,37.82062632000452,53336.43683016 2025-12-03,05:01:16.000,337,11059568,12005,0,1764738075,13055.784156439993,37.862921100000676,53336.42984304 2025-12-03,05:01:17.000,337,11059628,12045,0,1764738076,13055.737002269998,37.89111761999811,53336.52766272 2025-12-03,05:01:18.000,337,11059611,12045,0,1764738077,13055.811101679988,37.96865804999834,53336.58355968001 2025-12-03,05:01:19.000,337,11059610,11765,0,1764738078,13055.851519539989,37.9404615300009,53336.590546800006 2025-12-03,05:01:20.000,337,11059618,11925,0,1764738079,13055.864992159994,38.102591520000715,53336.66041800001 2025-12-03,05:01:21.000,337,11059603,11725,0,1764738080,13055.925618949994,38.144886300004146,53336.67439224 2025-12-03,05:01:22.000,337,11059592,11925,0,1764738081,13055.999718359999,38.22947586000373,53336.758237680006 2025-12-03,05:01:23.000,337,11059569,12005,0,1764738082,13055.986245739994,38.2999671600046,53336.84208312 2025-12-03,05:01:24.000,337,11059652,11885,0,1764738083,13055.979509429999,38.335212810001394,53336.89099296 2025-12-03,05:01:25.000,337,11059630,11965,0,1764738084,13056.087290389994,38.3986549800029,53336.91894144001 2025-12-03,05:01:26.000,337,11059486,12125,0,1764738085,13056.08055408,38.497342800001206,53336.96785128001 2025-12-03,05:01:27.000,337,11059666,11965,0,1764738086,13056.10076301,38.48324454000249,53337.0796452 2025-12-03,05:01:28.000,337,11059518,11645,0,1764738087,13056.14118087,38.553735840003355,53337.10060656 2025-12-03,05:01:29.000,337,11059484,11885,0,1764738088,13056.20180766,38.6453745300023,53337.12855504 2025-12-03,05:01:30.000,337,11059563,11925,0,1764738089,13056.23548920999,38.71586583000317,53337.20541336001 2025-12-03,05:01:31.000,337,11059652,12085,0,1764738090,13056.28264338,38.793406260003394,53337.27528456 2025-12-03,05:01:32.000,337,11059619,11925,0,1764738091,13056.31632492999,38.87799582000298,53337.31720728 2025-12-03,05:01:33.000,337,11059644,12205,0,1764738092,13056.33653385999,38.88504495000234,53337.37310424001 2025-12-03,05:01:34.000,337,11059609,11885,0,1764738093,13056.370215409996,38.87094669000362,53337.36611712 2025-12-03,05:01:35.000,337,11059635,12085,0,1764738094,13056.39716064999,38.99783102999936,53337.43598832 2025-12-03,05:01:36.000,337,11059591,11965,0,1764738095,13056.40389696,39.152911889999814,53337.4639368 2025-12-03,05:01:37.000,337,11059697,11805,0,1764738096,13056.42410589,39.13176450000174,53337.49887240001 2025-12-03,05:01:38.000,337,11059588,11605,0,1764738097,13056.417369579991,39.24455057999876,53337.58970496001 2025-12-03,05:01:39.000,337,11059589,11725,0,1764738098,13056.430842199996,39.329140139998344,53337.575730720004 2025-12-03,05:01:40.000,337,11059541,11645,0,1764738099,13056.504941610001,39.35733666000306,53337.65957616 2025-12-03,05:01:41.000,337,11059612,11885,0,1764738100,13056.477996369991,39.364385790002416,53337.70848600001 2025-12-03,05:01:42.000,337,11059703,11845,0,1764738101,13056.471260059996,39.47012274000008,53337.743421600004 2025-12-03,05:01:43.000,337,11059687,11965,0,1764738102,13056.552095779996,39.49831926000479,53337.77137008 2025-12-03,05:01:44.000,337,11059501,11645,0,1764738103,13056.545359470001,39.540614040000946,53337.83425416001 2025-12-03,05:01:45.000,337,11059682,12085,0,1764738104,13056.666613050002,39.56881055999838,53337.80630568001 2025-12-03,05:01:46.000,337,11059574,11805,0,1764738105,13056.700294599992,39.604056210002454,53337.85521552001 2025-12-03,05:01:47.000,337,11059708,11965,0,1764738106,13056.673349359997,39.604056210002454,53337.90412536001 2025-12-03,05:01:48.000,337,11059625,11725,0,1764738107,13056.686821980002,39.58290882000438,53337.9879708 2025-12-03,05:01:49.000,337,11059561,12005,0,1764738108,13056.794602939997,39.604056210002454,53337.9879708 2025-12-03,05:01:50.000,337,11059583,11965,0,1764738109,13056.861966039993,39.589957950003736,53338.02290640001 2025-12-03,05:01:51.000,337,11059616,11725,0,1764738110,13056.888911280003,39.540614040000946,53338.04386776001 2025-12-03,05:01:52.000,337,11059569,11645,0,1764738111,13056.942801759993,39.53356491000159,53338.078803360004 2025-12-03,05:01:53.000,337,11059533,12005,0,1764738112,13057.030373789989,39.47717186999944,53338.1277132 2025-12-03,05:01:54.000,337,11059583,11845,0,1764738113,13057.138154749999,39.427827960003924,53338.218545760006 2025-12-03,05:01:55.000,337,11059610,11605,0,1764738114,13057.158363679999,39.378484050001134,53338.18361016 2025-12-03,05:01:56.000,337,11059617,11765,0,1764738115,13057.158363679999,39.364385790002416,53338.25348136 2025-12-03,05:01:57.000,337,11059500,11885,0,1764738116,13057.245935709994,39.27274710000347,53338.25348136 2025-12-03,05:01:58.000,337,11059595,11885,0,1764738117,13057.36045298,39.25159970999812,53338.365275280004 2025-12-03,05:01:59.000,337,11059626,11925,0,1764738118,13057.36045298,39.138813630001096,53338.42815936001 2025-12-03,05:02:00.000,337,11059611,11805,0,1764738119,13057.407607149995,39.06127320000087,53338.35130104 2025-12-03,05:02:01.000,337,11059524,11845,0,1764738120,13057.45476131999,38.962585380002565,53338.42815936001 2025-12-03,05:02:02.000,337,11059648,11805,0,1764738121,13057.407607149995,38.84275016999891,53338.45610784001 2025-12-03,05:02:03.000,337,11059640,11765,0,1764738122,13057.387398219995,38.793406260003394,53338.4421336 2025-12-03,05:02:04.000,337,11059597,11925,0,1764738123,13057.46149763,38.737013220001245,53338.50501768001 2025-12-03,05:02:05.000,337,11059601,11645,0,1764738124,13057.46149763,38.65947279000102,53338.44912072 2025-12-03,05:02:06.000,337,11059578,11805,0,1764738125,13057.43455238999,38.58898149000015,53338.5120048 2025-12-03,05:02:07.000,337,11059569,11765,0,1764738126,13057.387398219995,38.47619541000313,53338.56091464 2025-12-03,05:02:08.000,337,11059591,12085,0,1764738127,13057.41434345999,38.41275324000162,53338.52597904001 2025-12-03,05:02:09.000,337,11059674,11805,0,1764738128,13057.39413452999,38.29291802999796,53338.56091464 2025-12-03,05:02:10.000,337,11059716,11845,0,1764738129,13057.37392559999,38.19423020999966,53338.56091464 2025-12-03,05:02:11.000,337,11059607,11605,0,1764738130,13057.29308987999,38.13783717000479,53338.62379872001 2025-12-03,05:02:12.000,337,11059516,11805,0,1764738131,13057.19204522999,38.053247609997925,53338.64476008001 2025-12-03,05:02:13.000,337,11059609,11685,0,1764738132,13057.165099989994,38.01095283000177,53338.67270856001 2025-12-03,05:02:14.000,337,11059656,11725,0,1764738133,13057.144891059994,37.926363270002184,53338.700657040004 2025-12-03,05:02:15.000,337,11059676,11805,0,1764738134,13057.131418439989,37.884068489998754,53338.67969568 2025-12-03,05:02:16.000,337,11059642,11885,0,1764738135,13057.064055339994,37.84882284000196,53338.651747200005 2025-12-03,05:02:17.000,337,11059657,11925,0,1764738136,13056.989955929988,37.89111761999811,53338.651747200005 2025-12-03,05:02:18.000,337,11059690,11805,0,1764738137,13056.902383899993,37.89816675000475,53338.74257976001 2025-12-03,05:02:19.000,337,11059652,11845,0,1764738138,13056.882174969993,37.83472458000324,53338.67969568 2025-12-03,05:02:20.000,337,11059490,11845,0,1764738139,13056.848493420002,37.89816675000475,53338.69366992001 2025-12-03,05:02:21.000,337,11059567,11925,0,1764738140,13056.760921389992,37.919314140002825,53338.73559264 2025-12-03,05:02:22.000,337,11059652,11765,0,1764738141,13056.733976149997,37.89111761999811,53338.69366992001 2025-12-03,05:02:23.000,337,11059595,11765,0,1764738142,13056.740712459992,37.919314140002825,53338.76354112001 2025-12-03,05:02:24.000,337,11059604,11925,0,1764738143,13056.713767219997,37.99685457000305,53338.756554 2025-12-03,05:02:25.000,337,11059641,11965,0,1764738144,13056.599249949992,37.9757071799977,53338.80546384 2025-12-03,05:02:26.000,337,11059644,11485,0,1764738145,13056.552095779996,38.01095283000177,53338.79847672 2025-12-03,05:02:27.000,337,11059604,11645,0,1764738146,13056.612722569997,38.046198479998566,53338.77751536 2025-12-03,05:02:28.000,337,11059674,12005,0,1764738147,13056.545359470001,38.19423020999966,53338.78450248 2025-12-03,05:02:29.000,337,11059700,11805,0,1764738148,13056.558832089991,38.1871810800003,53338.79847672 2025-12-03,05:02:30.000,337,11059519,11805,0,1764738149,13056.531886849996,38.158984560002864,53338.85437368 2025-12-03,05:02:31.000,337,11059685,12045,0,1764738150,13056.498205299991,38.285868899998604,53338.819438080005 2025-12-03,05:02:32.000,337,11059593,11845,0,1764738151,13056.457787439991,38.22947586000373,53338.85437368 2025-12-03,05:02:33.000,337,11059647,11725,0,1764738152,13056.46452375,38.30701629000396,53338.79847672 2025-12-03,05:02:34.000,337,11059645,11885,0,1764738153,13056.44431482,38.328163680002035,53338.84738656 2025-12-03,05:02:35.000,337,11059628,11725,0,1764738154,13056.46452375,38.34931107000011,53338.87533504 2025-12-03,05:02:36.000,337,11059704,11805,0,1764738155,13056.451051129996,38.321114550002676,53338.868347920004 2025-12-03,05:02:37.000,337,11059678,11845,0,1764738156,13056.417369579991,38.335212810001394,53338.90328352 2025-12-03,05:02:38.000,337,11059599,11925,0,1764738157,13056.471260059996,38.455048019997776,53338.97315472 2025-12-03,05:02:39.000,337,11059653,11765,0,1764738158,13056.504941610001,38.40570411000226,53338.94520624 2025-12-03,05:02:40.000,337,11059669,11765,0,1764738159,13056.48473268,38.34226194000075,53338.97315472 2025-12-03,05:02:41.000,337,11059632,11845,0,1764738160,13056.437578509991,38.40570411000226,53339.0709744 2025-12-03,05:02:42.000,337,11059590,11645,0,1764738161,13056.451051129996,38.41980237000098,53338.97315472 2025-12-03,05:02:43.000,337,11059525,12085,0,1764738162,13056.437578509991,38.4339006299997,53339.07796152001 2025-12-03,05:02:44.000,337,11059608,11805,0,1764738163,13056.38368803,38.447998889998416,53339.05001304001 2025-12-03,05:02:45.000,337,11059731,11845,0,1764738164,13056.33653385999,38.49029367000185,53339.0709744 2025-12-03,05:02:46.000,337,11059546,11725,0,1764738165,13056.42410589,38.57488323000143,53339.2107168 2025-12-03,05:02:47.000,337,11059592,11645,0,1764738166,13056.309588619995,38.553735840003355,53339.1408456 2025-12-03,05:02:48.000,337,11059659,11845,0,1764738167,13056.248961829995,38.53963758000464,53339.203729680004 2025-12-03,05:02:49.000,337,11059658,11645,0,1764738168,13056.24222552,38.63127627000358,53339.24565240001 2025-12-03,05:02:50.000,337,11059601,11725,0,1764738169,13056.23548920999,38.63832540000294,53339.280588 2025-12-03,05:02:51.000,337,11059547,12085,0,1764738170,13056.168126109995,38.66652192000038,53339.30853648 2025-12-03,05:02:52.000,337,11059666,11685,0,1764738171,13056.087290389994,38.65242366000166,53339.35744632 2025-12-03,05:02:53.000,337,11059584,11925,0,1764738172,13056.107499319995,38.59603061999951,53339.33648496 2025-12-03,05:02:54.000,337,11059516,11485,0,1764738173,13056.087290389994,38.60307974999887,53339.32949784 2025-12-03,05:02:55.000,337,11059573,11725,0,1764738174,13056.06034515,38.680620179999096,53339.39936904 2025-12-03,05:02:56.000,337,11059573,11725,0,1764738175,13056.01319097999,38.70881670000381,53339.392381920006 2025-12-03,05:02:57.000,337,11059609,11645,0,1764738176,13055.945827879994,38.70881670000381,53339.51116296001 2025-12-03,05:02:58.000,337,11059612,11845,0,1764738177,13055.918882639999,38.729964090001886,53339.39936904 2025-12-03,05:02:59.000,337,11059680,11725,0,1764738178,13055.999718359999,38.779308000004676,53339.51116296001 2025-12-03,05:03:00.000,337,11059603,11645,0,1764738179,13055.912146329989,38.70881670000381,53339.57404704 2025-12-03,05:03:01.000,337,11059643,11645,0,1764738180,13055.871728469989,38.77225886999804,53339.48321448001 2025-12-03,05:03:02.000,337,11059554,11645,0,1764738181,13055.864992159994,38.786357130004035,53339.51815008 2025-12-03,05:03:03.000,337,11059703,12085,0,1764738182,13055.851519539989,38.737013220001245,53339.5950084 2025-12-03,05:03:04.000,337,11059629,11645,0,1764738183,13055.817837989998,38.80045539000275,53339.56705992 2025-12-03,05:03:05.000,337,11059586,11845,0,1764738184,13055.885201089994,38.744062350000604,53339.60199552001 2025-12-03,05:03:06.000,337,11059613,11925,0,1764738185,13055.912146329989,38.81455365000147,53339.60199552001 2025-12-03,05:03:07.000,337,11059602,11685,0,1764738186,13055.824574299993,38.77225886999804,53339.57404704 2025-12-03,05:03:08.000,337,11059574,11645,0,1764738187,13055.858255849998,38.80750452000211,53339.61596976 2025-12-03,05:03:09.000,337,11059519,11845,0,1764738188,13055.959300499999,38.70176757000445,53339.61596976 2025-12-03,05:03:10.000,337,11059571,11805,0,1764738189,13055.939091569999,38.744062350000604,53339.6648796 2025-12-03,05:03:11.000,337,11059572,12085,0,1764738190,13055.912146329989,38.65947279000102,53339.71378944 2025-12-03,05:03:12.000,337,11059624,11885,0,1764738191,13056.019927289999,38.729964090001886,53339.727763680006 2025-12-03,05:03:13.000,337,11059506,11805,0,1764738192,13055.99298204999,38.58193236000079,53339.69282808 2025-12-03,05:03:14.000,337,11059600,11765,0,1764738193,13055.966036809994,38.62422714000422,53339.78366064 2025-12-03,05:03:15.000,337,11059590,11645,0,1764738194,13056.019927289999,38.687669309998455,53339.74872504001 2025-12-03,05:03:16.000,337,11059581,11685,0,1764738195,13055.986245739994,38.60307974999887,53339.727763680006 2025-12-03,05:03:17.000,337,11059545,11765,0,1764738196,13055.966036809994,38.58898149000015,53339.81859624001 2025-12-03,05:03:18.000,337,11059588,11685,0,1764738197,13056.01319097999,38.518490189999284,53339.78366064 2025-12-03,05:03:19.000,337,11059611,12085,0,1764738198,13055.97277311999,38.511441059999925,53339.83257048 2025-12-03,05:03:20.000,337,11059504,11845,0,1764738199,13055.97277311999,38.3986549800029,53339.83257048 2025-12-03,05:03:21.000,337,11059558,11845,0,1764738200,13055.945827879994,38.31406542000332,53339.81160912 2025-12-03,05:03:22.000,337,11059593,12165,0,1764738201,13055.979509429999,38.384556720004184,53339.90244168 2025-12-03,05:03:23.000,337,11059557,11965,0,1764738202,13055.952564189989,38.2999671600046,53339.88148032 2025-12-03,05:03:24.000,337,11059606,11965,0,1764738203,13055.831310609989,38.321114550002676,53339.874493200005 2025-12-03,05:03:25.000,337,11059704,11725,0,1764738204,13055.824574299993,38.335212810001394,53339.895454560006 2025-12-03,05:03:26.000,337,11059532,11565,0,1764738205,13055.844783229993,38.23652499000309,53339.88148032 2025-12-03,05:03:27.000,337,11059572,11845,0,1764738206,13055.817837989998,38.20832846999838,53339.86750608001 2025-12-03,05:03:28.000,337,11059600,11845,0,1764738207,13055.797629059998,38.102591520000715,53339.923403040004 2025-12-03,05:03:29.000,337,11059608,11845,0,1764738208,13055.784156439993,38.06734587000392,53339.88148032 2025-12-03,05:03:30.000,337,11059600,11845,0,1764738209,13055.743738579993,38.13078803999815,53339.88846744001 2025-12-03,05:03:31.000,337,11059601,11845,0,1764738210,13055.710057030003,38.07439500000328,53339.86051896 2025-12-03,05:03:32.000,337,11059577,11845,0,1764738211,13055.703320719993,38.088493260002,53339.90244168 2025-12-03,05:03:33.000,337,11059644,11645,0,1764738212,13055.622484999993,37.98980544000369,53339.93039016 2025-12-03,05:03:34.000,337,11059555,11845,0,1764738213,13055.615748689997,38.053247609997925,53339.9094288 2025-12-03,05:03:35.000,337,11059664,11645,0,1764738214,13055.622484999993,37.9757071799977,53339.93737728001 2025-12-03,05:03:36.000,337,11059635,11725,0,1764738215,13055.521440349992,37.99685457000305,53339.90244168 2025-12-03,05:03:37.000,337,11059547,12005,0,1764738216,13055.494495109997,37.9757071799977,53339.874493200005 2025-12-03,05:03:38.000,337,11059479,11725,0,1764738217,13055.406923080001,37.96865804999834,53339.81859624001 2025-12-03,05:03:39.000,337,11059653,11805,0,1764738218,13055.366505220001,37.90521588000411,53339.81859624001 2025-12-03,05:03:40.000,337,11059617,11725,0,1764738219,13055.332823669996,38.02505109000049,53339.8395576 2025-12-03,05:03:41.000,337,11059657,11805,0,1764738220,13055.285669500001,37.99685457000305,53339.804622 2025-12-03,05:03:42.000,337,11059562,11805,0,1764738221,13055.251987949996,38.053247609997925,53339.79763488001 2025-12-03,05:03:43.000,337,11059554,11645,0,1764738222,13055.231779019996,38.08144413000264,53339.83257048 2025-12-03,05:03:44.000,337,11059551,11925,0,1764738223,13055.171152229996,38.08144413000264,53339.81160912 2025-12-03,05:03:45.000,337,11059612,11565,0,1764738224,13055.20483378,38.102591520000715,53339.71378944 2025-12-03,05:03:46.000,337,11059605,12165,0,1764738225,13055.13747067999,38.1871810800003,53339.83257048 2025-12-03,05:03:47.000,337,11059709,11605,0,1764738226,13055.12399806,38.151935430003505,53339.79763488001 2025-12-03,05:03:48.000,337,11059550,11885,0,1764738227,13055.049898649995,38.20832846999838,53339.67885384001 2025-12-03,05:03:49.000,337,11059613,11965,0,1764738228,13055.009480789995,38.21537759999774,53339.7347508 2025-12-03,05:03:50.000,337,11059594,12045,0,1764738229,13055.009480789995,38.1871810800003,53339.776673520006 2025-12-03,05:03:51.000,337,11059544,11845,0,1764738230,13054.97579923999,38.29291802999796,53339.72077656001 2025-12-03,05:03:52.000,337,11059639,11885,0,1764738231,13054.93538137999,38.35636019999947,53339.72077656001 2025-12-03,05:03:53.000,337,11059721,11765,0,1764738232,13054.888227209995,38.35636019999947,53339.67885384001 2025-12-03,05:03:54.000,337,11059629,11885,0,1764738233,13054.8814909,38.42685150000034,53339.76968640001 2025-12-03,05:03:55.000,337,11059717,11885,0,1764738234,13054.85454565999,38.44094975999906,53339.68584096 2025-12-03,05:03:56.000,337,11059663,11765,0,1764738235,13054.83433672999,38.455048019997776,53339.67186672 2025-12-03,05:03:57.000,337,11059557,11645,0,1764738236,13054.847809349994,38.560784970002715,53339.72077656001 2025-12-03,05:03:58.000,337,11059643,11965,0,1764738237,13054.83433672999,38.497342800001206,53339.78366064 2025-12-03,05:03:59.000,337,11059531,11725,0,1764738238,13054.84107304,38.53963758000464,53339.72077656001 2025-12-03,05:04:00.000,337,11059539,11805,0,1764738239,13054.82086411,38.511441059999925,53339.706802320004 2025-12-03,05:04:01.000,337,11059684,11765,0,1764738240,13054.888227209995,38.687669309998455,53339.67885384001 2025-12-03,05:04:02.000,337,11059618,11805,0,1764738241,13054.780446249999,38.71586583000317,53339.68584096 2025-12-03,05:04:03.000,337,11059720,11805,0,1764738242,13054.847809349994,38.75816060999932,53339.6648796 2025-12-03,05:04:04.000,337,11059615,12325,0,1764738243,13054.787182559994,38.82865191000019,53339.76968640001 2025-12-03,05:04:05.000,337,11059672,11565,0,1764738244,13054.847809349994,38.913241469999775,53339.74173792 2025-12-03,05:04:06.000,337,11059678,11845,0,1764738245,13054.77370993999,38.927339729998494,53339.69282808 2025-12-03,05:04:07.000,337,11059597,11645,0,1764738246,13054.733292079989,39.04012581000279,53339.657892480005 2025-12-03,05:04:08.000,337,11059632,11645,0,1764738247,13054.77370993999,39.12471537000238,53339.72077656001 2025-12-03,05:04:09.000,337,11059569,11845,0,1764738248,13054.638983739998,39.22340319000068,53339.67186672 2025-12-03,05:04:10.000,337,11059544,11685,0,1764738249,13054.692874219989,39.30094362000091,53339.727763680006 2025-12-03,05:04:11.000,337,11059634,11845,0,1764738250,13054.665928979994,39.378484050001134,53339.76968640001 2025-12-03,05:04:12.000,337,11059583,11805,0,1764738251,13054.598565879998,39.45602448000136,53339.6648796 2025-12-03,05:04:13.000,337,11059569,11685,0,1764738252,13054.591829569988,39.46307361000072,53339.72077656001 2025-12-03,05:04:14.000,337,11059655,11765,0,1764738253,13054.659192669998,39.63930185999925,53339.7347508 2025-12-03,05:04:15.000,337,11059607,11925,0,1764738254,13054.632247429989,39.68159664000268,53339.706802320004 2025-12-03,05:04:16.000,337,11059702,11765,0,1764738255,13054.551411709988,39.74503881000419,53339.76269928 2025-12-03,05:04:17.000,337,11059518,11645,0,1764738256,13054.612038499989,39.74503881000419,53339.68584096 2025-12-03,05:04:18.000,337,11059694,11845,0,1764738257,13054.591829569988,39.822579240004416,53339.68584096 2025-12-03,05:04:19.000,337,11059554,11805,0,1764738258,13054.578356949998,39.90011967000464,53339.72077656001 2025-12-03,05:04:20.000,337,11059656,11565,0,1764738259,13054.510993849988,39.97061096999823,53339.67885384001 2025-12-03,05:04:21.000,337,11059641,11645,0,1764738260,13054.578356949998,40.05520052999782,53339.657892480005 2025-12-03,05:04:22.000,337,11059606,11765,0,1764738261,13054.477312299998,40.1538883500034,53339.67186672 2025-12-03,05:04:23.000,337,11059617,11845,0,1764738262,13054.517730159998,40.2525761700017,53339.727763680006 2025-12-03,05:04:24.000,337,11059660,11925,0,1764738263,13054.524466469993,40.365362249998725,53339.63693112 2025-12-03,05:04:25.000,337,11059649,11805,0,1764738264,13054.517730159998,40.39355877000344,53339.69282808 2025-12-03,05:04:26.000,337,11059609,11485,0,1764738265,13054.470575990003,40.44995180999831,53339.706802320004 2025-12-03,05:04:27.000,337,11059615,11965,0,1764738266,13054.551411709988,40.534541369997896,53339.64391824 2025-12-03,05:04:28.000,337,11059640,11805,0,1764738267,13054.571620639988,40.633229190003476,53339.657892480005 2025-12-03,05:04:29.000,337,11059707,11685,0,1764738268,13054.544675399993,40.72486788000242,53339.67885384001 2025-12-03,05:04:30.000,337,11059597,11805,0,1764738269,13054.571620639988,40.80240831000265,53339.62994400001 2025-12-03,05:04:31.000,337,11059634,11885,0,1764738270,13054.571620639988,40.93634177999775,53339.63693112 2025-12-03,05:04:32.000,337,11059604,11725,0,1764738271,13054.605302189993,40.999783949999255,53339.67885384001 2025-12-03,05:04:33.000,337,11059607,12005,0,1764738272,13054.612038499989,41.056176990001404,53339.67186672 2025-12-03,05:04:34.000,337,11059745,11845,0,1764738273,13054.585093259993,41.13371742000163,53339.69282808 2025-12-03,05:04:35.000,337,11059630,12005,0,1764738274,13054.665928979994,41.21125785000186,53339.68584096 2025-12-03,05:04:36.000,337,11059554,12005,0,1764738275,13054.652456359989,41.218306980001216,53339.706802320004 2025-12-03,05:04:37.000,337,11059572,11605,0,1764738276,13054.645720049994,41.38748610000039,53339.56705992 2025-12-03,05:04:38.000,337,11059658,11765,0,1764738277,13054.713083149989,41.43683001000318,53339.62295688 2025-12-03,05:04:39.000,337,11059713,11925,0,1764738278,13054.77370993999,41.52846870000212,53339.65090536001 2025-12-03,05:04:40.000,337,11059583,12005,0,1764738279,13054.787182559994,41.627156520000426,53339.657892480005 2025-12-03,05:04:41.000,337,11059563,11965,0,1764738280,13054.760237319999,41.683549560002575,53339.67885384001 2025-12-03,05:04:42.000,337,11059616,11645,0,1764738281,13054.847809349994,41.7610899900028,53339.65090536001 2025-12-03,05:04:43.000,337,11059610,11805,0,1764738282,13054.807391489994,41.80338476999896,53339.62994400001 2025-12-03,05:04:44.000,337,11059570,11565,0,1764738283,13054.86128197,41.97961302000476,53339.65090536001 2025-12-03,05:04:45.000,337,11059549,11645,0,1764738284,13054.87475458999,42.01485867000156,53339.68584096 2025-12-03,05:04:46.000,337,11059614,11725,0,1764738285,13054.86128197,42.099448230001144,53339.539111440004 2025-12-03,05:04:47.000,337,11059639,12325,0,1764738286,13054.888227209995,42.23338170000352,53339.65090536001 2025-12-03,05:04:48.000,337,11059672,11645,0,1764738287,13054.92190876,42.268627350000315,53339.54609856 2025-12-03,05:04:49.000,337,11059656,11765,0,1764738288,13054.95559030999,42.36026603999926,53339.61596976 2025-12-03,05:04:50.000,337,11059591,11485,0,1764738289,13054.928645069995,42.4660029900042,53339.588021280004 2025-12-03,05:04:51.000,337,11059668,11685,0,1764738290,13054.97579923999,42.48715038000228,53339.69981520001 2025-12-03,05:04:52.000,337,11059648,11685,0,1764738291,13054.92190876,42.53649428999779,53339.588021280004 2025-12-03,05:04:53.000,337,11059565,11845,0,1764738292,13054.8814909,42.64223124000273,53339.58103416001 2025-12-03,05:04:54.000,337,11059698,12005,0,1764738293,13054.989271859995,42.733869930001674,53339.63693112 2025-12-03,05:04:55.000,337,11059616,11765,0,1764738294,13054.94211769,42.719771670002956,53339.57404704 2025-12-03,05:04:56.000,337,11059761,11605,0,1764738295,13054.93538137999,42.82550862000062,53339.56705992 2025-12-03,05:04:57.000,337,11059759,12165,0,1764738296,13054.89496351999,42.86075427000469,53339.57404704 2025-12-03,05:04:58.000,337,11059571,11685,0,1764738297,13054.908436139995,42.952392960003635,53339.67186672 2025-12-03,05:04:59.000,337,11059735,11645,0,1764738298,13054.868018279994,42.959442090002995,53339.67186672 2025-12-03,05:05:00.000,337,11059602,11725,0,1764738299,13054.82086411,43.05108078000194,53339.60199552001 2025-12-03,05:05:01.000,337,11059642,11805,0,1764738300,13054.85454565999,43.185014250004315,53339.67885384001 2025-12-03,05:05:02.000,337,11059607,11685,0,1764738301,13054.787182559994,43.22025990000111,53339.60199552001 2025-12-03,05:05:03.000,337,11059570,11765,0,1764738302,13054.726555769994,43.354193370003486,53339.62994400001 2025-12-03,05:05:04.000,337,11059666,11645,0,1764738303,13054.740028389999,43.368291630002204,53339.55308568001 2025-12-03,05:05:05.000,337,11059670,11765,0,1764738304,13054.686137909994,43.38943902000028,53339.62295688 2025-12-03,05:05:06.000,337,11059654,11765,0,1764738305,13054.672665289989,43.46697945000051,53339.63693112 2025-12-03,05:05:07.000,337,11059584,12085,0,1764738306,13054.665928979994,43.530421620002016,53339.56705992 2025-12-03,05:05:08.000,337,11059595,11845,0,1764738307,13054.632247429989,43.56566726999881,53339.61596976 2025-12-03,05:05:09.000,337,11059638,11805,0,1764738308,13054.591829569988,43.67140422000375,53339.62994400001 2025-12-03,05:05:10.000,337,11059600,12005,0,1764738309,13054.571620639988,43.763042910002696,53339.55308568001 2025-12-03,05:05:11.000,337,11059651,11845,0,1764738310,13054.537939089998,43.80533768999885,53339.54609856 2025-12-03,05:05:12.000,337,11059647,11645,0,1764738311,13054.564884329993,43.896976379997795,53339.62295688 2025-12-03,05:05:13.000,337,11059601,11845,0,1764738312,13054.612038499989,43.988615070004016,53339.61596976 2025-12-03,05:05:14.000,337,11059743,11565,0,1764738313,13054.571620639988,43.98156594000466,53339.64391824 2025-12-03,05:05:15.000,337,11059653,11685,0,1764738314,13054.585093259993,44.1084502800004,53339.62994400001 2025-12-03,05:05:16.000,337,11059705,11725,0,1764738315,13054.598565879998,44.11549940999976,53339.62295688 2025-12-03,05:05:17.000,337,11059698,11765,0,1764738316,13054.598565879998,44.24238375000277,53339.54609856 2025-12-03,05:05:18.000,337,11059717,12005,0,1764738317,13054.605302189993,44.24943288000213,53339.608982640006 2025-12-03,05:05:19.000,337,11059622,11605,0,1764738318,13054.659192669998,44.319924180003,53339.67186672 2025-12-03,05:05:20.000,337,11059681,11725,0,1764738319,13054.618774809998,44.38336635000451,53339.51116296001 2025-12-03,05:05:21.000,337,11059698,11645,0,1764738320,13054.632247429989,44.46795591000409,53339.61596976 2025-12-03,05:05:22.000,337,11059723,11765,0,1764738321,13054.665928979994,44.44680851999874,53339.71378944 2025-12-03,05:05:23.000,337,11059561,11645,0,1764738322,13054.672665289989,44.580741990001115,53339.6648796 2025-12-03,05:05:24.000,337,11059553,11885,0,1764738323,13054.692874219989,44.65123329000198,53339.72077656001 2025-12-03,05:05:25.000,337,11059521,11725,0,1764738324,13054.760237319999,44.756970239999646,53339.74173792 2025-12-03,05:05:26.000,337,11059590,11725,0,1764738325,13054.746764699994,44.85565805999795,53339.6648796 2025-12-03,05:05:27.000,337,11059742,11885,0,1764738326,13054.733292079989,44.862707190004585,53339.74872504001 2025-12-03,05:05:28.000,337,11059608,11765,0,1764738327,13054.81412779999,44.8768054500033,53339.776673520006 2025-12-03,05:05:29.000,337,11059607,11645,0,1764738328,13054.827600419994,44.89795284000138,53339.81859624001 2025-12-03,05:05:30.000,337,11059670,11605,0,1764738329,13054.8814909,44.96139501000289,53339.88846744001 2025-12-03,05:05:31.000,337,11059623,11845,0,1764738330,13054.888227209995,45.06713196000055,53339.923403040004 2025-12-03,05:05:32.000,337,11059707,11765,0,1764738331,13054.93538137999,45.10942674000398,53339.88148032 2025-12-03,05:05:33.000,337,11059647,11925,0,1764738332,13054.95559030999,45.165819779998856,53339.91641592001 2025-12-03,05:05:34.000,337,11059658,11725,0,1764738333,13054.989271859995,45.222212820001005,53339.95833864 2025-12-03,05:05:35.000,337,11059550,11925,0,1764738334,13055.070107579995,45.264507600004436,53339.95833864 2025-12-03,05:05:36.000,337,11059667,11885,0,1764738335,13055.0835802,45.29270412000187,53340.01423560001 2025-12-03,05:05:37.000,337,11059647,11765,0,1764738336,13055.090316509995,45.32090063999931,53339.98628712001 2025-12-03,05:05:38.000,337,11059655,12005,0,1764738337,13055.211570089996,45.46188324000104,53340.1190424 2025-12-03,05:05:39.000,337,11059592,11725,0,1764738338,13055.191361159996,45.398441069999535,53340.08410680001 2025-12-03,05:05:40.000,337,11059693,11765,0,1764738339,13055.26546057,45.34909716000402,53340.14000376 2025-12-03,05:05:41.000,337,11059605,11565,0,1764738340,13055.292405809996,45.3702445500021,53340.20288784001 2025-12-03,05:05:42.000,337,11059637,11485,0,1764738341,13055.346296290001,45.3702445500021,53340.21686208 2025-12-03,05:05:43.000,337,11059560,11685,0,1764738342,13055.420395699992,45.3702445500021,53340.33564312 2025-12-03,05:05:44.000,337,11059595,11645,0,1764738343,13055.501231419992,45.29270412000187,53340.31468176 2025-12-03,05:05:45.000,337,11059741,11845,0,1764738344,13055.561858209992,45.34204803000466,53340.32166888001 2025-12-03,05:05:46.000,337,11059692,11645,0,1764738345,13055.575330829997,45.36319542000274,53340.279746160006 2025-12-03,05:05:47.000,337,11059612,11845,0,1764738346,13055.689848100003,45.32090063999931,53340.45442416 2025-12-03,05:05:48.000,337,11059611,11645,0,1764738347,13055.696584409998,45.32090063999931,53340.53128248 2025-12-03,05:05:49.000,337,11059700,11765,0,1764738348,13055.784156439993,45.24336020999908,53340.47538552 2025-12-03,05:05:50.000,337,11059543,12005,0,1764738349,13055.858255849998,45.20811456000229,53340.60814080001 2025-12-03,05:05:51.000,337,11059661,11725,0,1764738350,13055.932355259989,45.172868909998215,53340.615127920006 2025-12-03,05:05:52.000,337,11059592,11845,0,1764738351,13055.959300499999,45.20811456000229,53340.70596048001 2025-12-03,05:05:53.000,337,11059540,11725,0,1764738352,13056.06034515,45.23631107999972,53340.71993472 2025-12-03,05:05:54.000,337,11059565,11685,0,1764738353,13056.10076301,45.165819779998856,53340.85967712 2025-12-03,05:05:55.000,337,11059562,11845,0,1764738354,13056.10076301,45.08123021999927,53340.831728640005 2025-12-03,05:05:56.000,337,11059524,11805,0,1764738355,13056.11423562999,45.10942674000398,53340.90858696 2025-12-03,05:05:57.000,337,11059510,11605,0,1764738356,13056.18159873,45.08123021999927,53340.99243240001 2025-12-03,05:05:58.000,337,11059557,11765,0,1764738357,13056.22201659,45.031886310003756,53341.048329360005 2025-12-03,05:05:59.000,337,11059501,12165,0,1764738358,13056.1613898,45.08827934999863,53341.027368 2025-12-03,05:06:00.000,337,11059509,11645,0,1764738359,13056.19507134999,45.0248371800044,53341.01339376 2025-12-03,05:06:01.000,337,11059606,11765,0,1764738360,13056.19507134999,45.038935440003115,53341.118200560006 2025-12-03,05:06:02.000,337,11059680,11685,0,1764738361,13056.20180766,44.989591530000325,53341.13916192001 2025-12-03,05:06:03.000,337,11059533,11805,0,1764738362,13056.26243445,44.97549327000161,53341.16012328001 2025-12-03,05:06:04.000,337,11059618,12005,0,1764738363,13056.26243445,44.933198489998176,53341.23698160001 2025-12-03,05:06:05.000,337,11059545,11725,0,1764738364,13056.24222552,44.88385458000266,53341.30685280001 2025-12-03,05:06:06.000,337,11059668,11965,0,1764738365,13056.228752899995,44.89090371000202,53341.35576264001 2025-12-03,05:06:07.000,337,11059575,11765,0,1764738366,13056.24222552,44.8768054500033,53341.31383992 2025-12-03,05:06:08.000,337,11059560,11885,0,1764738367,13056.23548920999,44.79221589000372,53341.41864672 2025-12-03,05:06:09.000,337,11059615,11885,0,1764738368,13056.188335039995,44.813363280001795,53341.43960808 2025-12-03,05:06:10.000,337,11059630,11645,0,1764738369,13056.248961829995,44.73582285000157,53341.46755656 2025-12-03,05:06:11.000,337,11059600,11885,0,1764738370,13056.21528027999,44.68647893999878,53341.46056944 2025-12-03,05:06:12.000,337,11059545,11725,0,1764738371,13056.19507134999,44.74992111000029,53341.48851792 2025-12-03,05:06:13.000,337,11059523,11805,0,1764738372,13056.188335039995,44.61598763999791,53341.48851792 2025-12-03,05:06:14.000,337,11059604,11645,0,1764738373,13056.19507134999,44.573692860001756,53341.49550504001 2025-12-03,05:06:15.000,337,11059692,11725,0,1764738374,13056.188335039995,44.46795591000409,53341.57935048 2025-12-03,05:06:16.000,337,11059572,11885,0,1764738375,13056.24222552,44.38336635000451,53341.60729896 2025-12-03,05:06:17.000,337,11059561,11765,0,1764738376,13056.269170759995,44.404513740002585,53341.5863376 2025-12-03,05:06:18.000,337,11059695,11725,0,1764738377,13056.248961829995,44.31287505000364,53341.57935048 2025-12-03,05:06:19.000,337,11059560,11845,0,1764738378,13056.27590706999,44.19303983999998,53341.60729896 2025-12-03,05:06:20.000,337,11059578,11845,0,1764738379,13056.269170759995,44.14369593000447,53341.621273200006 2025-12-03,05:06:21.000,337,11059568,12005,0,1764738380,13056.269170759995,44.09435202000168,53341.670183040005 2025-12-03,05:06:22.000,337,11059594,11645,0,1764738381,13056.289379689995,44.0732046300036,53341.59332472001 2025-12-03,05:06:23.000,337,11059548,11765,0,1764738382,13056.31632492999,43.90402551000443,53341.68415728 2025-12-03,05:06:24.000,337,11059629,11925,0,1764738383,13056.35674278999,43.90402551000443,53341.69813152 2025-12-03,05:06:25.000,337,11059521,11885,0,1764738384,13056.390424339996,43.92517290000251,53341.69114440001 2025-12-03,05:06:26.000,337,11059624,11725,0,1764738385,13056.390424339996,43.763042910002696,53341.67717016 2025-12-03,05:06:27.000,337,11059615,11605,0,1764738386,13056.37695171999,43.713698999999906,53341.68415728 2025-12-03,05:06:28.000,337,11059571,11765,0,1764738387,13056.40389696,43.65730595999776,53341.69114440001 2025-12-03,05:06:29.000,337,11059573,11845,0,1764738388,13056.390424339996,43.62206031000096,53341.75402848 2025-12-03,05:06:30.000,337,11059636,12005,0,1764738389,13056.37695171999,43.60796205000224,53341.77498984 2025-12-03,05:06:31.000,337,11059572,11525,0,1764738390,13056.3634791,43.537470750001376,53341.75402848 2025-12-03,05:06:32.000,337,11059630,11805,0,1764738391,13056.329797549995,43.48107770999923,53341.74704136 2025-12-03,05:06:33.000,337,11059617,11685,0,1764738392,13056.329797549995,43.45993032000115,53341.788964080006 2025-12-03,05:06:34.000,337,11059613,11765,0,1764738393,13056.269170759995,43.41763553999772,53341.85883528001 2025-12-03,05:06:35.000,337,11059565,11845,0,1764738394,13056.25569813999,43.38238989000092,53341.77498984 2025-12-03,05:06:36.000,337,11059562,11805,0,1764738395,13056.21528027999,43.37534076000156,53341.69813152 2025-12-03,05:06:37.000,337,11059573,11605,0,1764738396,13056.1613898,43.34009511000477,53341.7959512 2025-12-03,05:06:38.000,337,11059560,12165,0,1764738397,13056.17486241999,43.318947719999414,53341.92870648001 2025-12-03,05:06:39.000,337,11059592,11685,0,1764738398,13056.046872529994,43.354193370003486,53341.886783760005 2025-12-03,05:06:40.000,337,11059520,11925,0,1764738399,13056.046872529994,43.34009511000477,53341.77498984 2025-12-03,05:06:41.000,337,11059593,11805,0,1764738400,13055.966036809994,43.34009511000477,53341.87979664001 2025-12-03,05:06:42.000,337,11059562,11645,0,1764738401,13055.97277311999,43.361242500002845,53341.8658224 2025-12-03,05:06:43.000,337,11059571,11925,0,1764738402,13055.912146329989,43.38943902000028,53341.886783760005 2025-12-03,05:06:44.000,337,11059655,11645,0,1764738403,13055.858255849998,43.42468467000435,53341.90075800001 2025-12-03,05:06:45.000,337,11059537,11725,0,1764738404,13055.797629059998,43.495175969997945,53341.89377088 2025-12-03,05:06:46.000,337,11059583,11845,0,1764738405,13055.824574299993,43.52337249000266,53341.90774512001 2025-12-03,05:06:47.000,337,11059561,11685,0,1764738406,13055.716793339998,43.551569010000094,53341.89377088 2025-12-03,05:06:48.000,337,11059615,11805,0,1764738407,13055.683111789993,43.60796205000224,53341.90075800001 2025-12-03,05:06:49.000,337,11059617,12045,0,1764738408,13055.696584409998,43.6150111800016,53341.92870648001 2025-12-03,05:06:50.000,337,11059580,12085,0,1764738409,13055.629221310002,43.66435509000439,53341.92870648001 2025-12-03,05:06:51.000,337,11059559,11685,0,1764738410,13055.676375479998,43.713698999999906,53342.01255192 2025-12-03,05:06:52.000,337,11059498,11725,0,1764738411,13055.649430240002,43.81238681999821,53342.01255192 2025-12-03,05:06:53.000,337,11059597,12285,0,1764738412,13055.656166549998,43.763042910002696,53342.02652616001 2025-12-03,05:06:54.000,337,11059566,11805,0,1764738413,13055.790892749988,43.90402551000443,53342.08941024 2025-12-03,05:06:55.000,337,11059670,11885,0,1764738414,13055.784156439993,43.97451680999802,53342.06146176 2025-12-03,05:06:56.000,337,11059545,11925,0,1764738415,13055.763947509993,43.97451680999802,53342.06146176 2025-12-03,05:06:57.000,337,11059572,11605,0,1764738416,13055.811101679988,44.01681159000145,53342.20819128 2025-12-03,05:06:58.000,337,11059566,11645,0,1764738417,13055.790892749988,44.0732046300036,53342.13133296 2025-12-03,05:06:59.000,337,11059585,11685,0,1764738418,13055.844783229993,44.1084502800004,53342.16626856001 2025-12-03,05:07:00.000,337,11059623,11565,0,1764738419,13055.851519539989,44.11549940999976,53342.18722992 2025-12-03,05:07:01.000,337,11059675,12005,0,1764738420,13055.905410019994,44.235334620003414,53342.20120416 2025-12-03,05:07:02.000,337,11059614,11805,0,1764738421,13055.939091569999,44.30582592000428,53342.32697232 2025-12-03,05:07:03.000,337,11059715,11885,0,1764738422,13055.912146329989,44.319924180003,53342.23613976001 2025-12-03,05:07:04.000,337,11059652,11725,0,1764738423,13055.99298204999,44.37631721999787,53342.292036720006 2025-12-03,05:07:05.000,337,11059581,11685,0,1764738424,13055.99298204999,44.47500504000345,53342.292036720006 2025-12-03,05:07:06.000,337,11059608,11565,0,1764738425,13056.01319097999,44.538447209997685,53342.3199852 2025-12-03,05:07:07.000,337,11059587,11765,0,1764738426,13056.026663599994,44.531398079998326,53342.340946560005 2025-12-03,05:07:08.000,337,11059579,12205,0,1764738427,13056.03339990999,44.573692860001756,53342.43177912001 2025-12-03,05:07:09.000,337,11059609,11725,0,1764738428,13056.13444455999,44.60893850999855,53342.4946632 2025-12-03,05:07:10.000,337,11059522,11925,0,1764738429,13056.12097194,44.68647893999878,53342.48767608 2025-12-03,05:07:11.000,337,11059606,11925,0,1764738430,13056.127708249995,44.630085900003905,53342.53658592 2025-12-03,05:07:12.000,337,11059549,11925,0,1764738431,13056.208543969995,44.74287198000093,53342.57152152001 2025-12-03,05:07:13.000,337,11059573,11965,0,1764738432,13056.248961829995,44.71467546000349,53342.65536696 2025-12-03,05:07:14.000,337,11059611,12125,0,1764738433,13056.27590706999,44.6653315500007,53342.725238160005 2025-12-03,05:07:15.000,337,11059588,11885,0,1764738434,13056.33653385999,44.72877372000221,53342.71126392 2025-12-03,05:07:16.000,337,11059649,12125,0,1764738435,13056.457787439991,44.78516676000436,53342.69030256 2025-12-03,05:07:17.000,337,11059624,11765,0,1764738436,13056.39716064999,44.69352806999814,53342.76017376 2025-12-03,05:07:18.000,337,11059563,11885,0,1764738437,13056.38368803,44.67238068000006,53342.83703208001 2025-12-03,05:07:19.000,337,11059657,11725,0,1764738438,13056.498205299991,44.74992111000029,53342.85100632 2025-12-03,05:07:20.000,337,11059600,11765,0,1764738439,13056.572304709996,44.756970239999646,53342.87196768 2025-12-03,05:07:21.000,337,11059590,11805,0,1764738440,13056.639667809992,44.70057720000477,53342.95581312001 2025-12-03,05:07:22.000,337,11059561,11645,0,1764738441,13056.626195190001,44.70762633000413,53343.00472296001 2025-12-03,05:07:23.000,337,11059542,12045,0,1764738442,13056.760921389992,44.65123329000198,53342.99074872 2025-12-03,05:07:24.000,337,11059724,11805,0,1764738443,13056.787866630002,44.630085900003905,53343.011710080005 2025-12-03,05:07:25.000,337,11059651,11845,0,1764738444,13056.814811869997,44.65828242000134,53343.130491120006 2025-12-03,05:07:26.000,337,11059599,11765,0,1764738445,13056.922592829993,44.60188937999919,53343.130491120006 2025-12-03,05:07:27.000,337,11059657,11965,0,1764738446,13056.963010689993,44.60188937999919,53343.20036232001 2025-12-03,05:07:28.000,337,11059595,11765,0,1764738447,13057.003428549993,44.531398079998326,53343.1933752 2025-12-03,05:07:29.000,337,11059562,11565,0,1764738448,13057.064055339994,44.55254547000368,53343.277220640004 2025-12-03,05:07:30.000,337,11059596,11765,0,1764738449,13057.138154749999,44.48205417000281,53343.2632464 2025-12-03,05:07:31.000,337,11059574,11885,0,1764738450,13057.171836299989,44.47500504000345,53343.31215624 2025-12-03,05:07:32.000,337,11059589,11845,0,1764738451,13057.23246308999,44.43271026000002,53343.37504032 2025-12-03,05:07:33.000,337,11059590,12125,0,1764738452,13057.245935709994,44.50320156000089,53343.43093728 2025-12-03,05:07:34.000,337,11059586,11645,0,1764738453,13057.27288094999,44.55254547000368,53343.465872880006 2025-12-03,05:07:35.000,337,11059647,11725,0,1764738454,13057.31329880999,44.531398079998326,53343.54971832 2025-12-03,05:07:36.000,337,11059642,11645,0,1764738455,13057.25940833,44.51025069000025,53343.58465392001 2025-12-03,05:07:37.000,337,11059684,12045,0,1764738456,13057.266144639994,44.573692860001756,53343.563692560005 2025-12-03,05:07:38.000,337,11059606,11885,0,1764738457,13057.32003512,44.573692860001756,53343.52176984 2025-12-03,05:07:39.000,337,11059527,11725,0,1764738458,13057.25267201999,44.60188937999919,53343.633563760006 2025-12-03,05:07:40.000,337,11059509,11845,0,1764738459,13057.32003512,44.67942980999942,53343.647538 2025-12-03,05:07:41.000,337,11059576,12125,0,1764738460,13057.29308987999,44.637135030003265,53343.68946072 2025-12-03,05:07:42.000,337,11059603,11765,0,1764738461,13057.29308987999,44.69352806999814,53343.682473600005 2025-12-03,05:07:43.000,337,11059614,11805,0,1764738462,13057.29308987999,44.67238068000006,53343.682473600005 2025-12-03,05:07:44.000,337,11059643,11645,0,1764738463,13057.31329880999,44.67238068000006,53343.72439632001 2025-12-03,05:07:45.000,337,11059609,12125,0,1764738464,13057.33350773999,44.71467546000349,53343.69644784 2025-12-03,05:07:46.000,337,11059567,12245,0,1764738465,13057.33350773999,44.61598763999791,53343.801254640006 2025-12-03,05:07:47.000,337,11059612,11725,0,1764738466,13057.34024405,44.65828242000134,53343.76631904 2025-12-03,05:07:48.000,337,11059704,11645,0,1764738467,13057.326771429995,44.61598763999791,53343.70343496001 2025-12-03,05:07:49.000,337,11059643,11805,0,1764738468,13057.41434345999,44.587791120000475,53343.76631904 2025-12-03,05:07:50.000,337,11059596,11685,0,1764738469,13057.46149763,44.51025069000025,53343.81522888 2025-12-03,05:07:51.000,337,11059560,11765,0,1764738470,13057.43455238999,44.61598763999791,53343.850164480005 2025-12-03,05:07:52.000,337,11059689,11765,0,1764738471,13057.42107977,44.531398079998326,53343.81522888 2025-12-03,05:07:53.000,337,11059643,12005,0,1764738472,13057.41434345999,44.51729981999961,53343.76631904 2025-12-03,05:07:54.000,337,11059615,11645,0,1764738473,13057.367189289995,44.51025069000025,53343.87112584001 2025-12-03,05:07:55.000,337,11059591,11885,0,1764738474,13057.39413452999,44.51025069000025,53343.87112584001 2025-12-03,05:07:56.000,337,11059601,12245,0,1764738475,13057.40087084,44.48910330000217,53343.9270228 2025-12-03,05:07:57.000,337,11059587,11845,0,1764738476,13057.468233939995,44.460906780004734,53343.88510008 2025-12-03,05:07:58.000,337,11059593,11885,0,1764738477,13057.43455238999,44.37631721999787,53343.90606144 2025-12-03,05:07:59.000,337,11059511,11605,0,1764738478,13057.38066191,44.42566113000066,53343.82920312 2025-12-03,05:08:00.000,337,11059511,11725,0,1764738479,13057.29308987999,44.4186120000013,53343.79426752001 2025-12-03,05:08:01.000,337,11059632,11725,0,1764738480,13057.34024405,44.39041548000387,53343.90606144 2025-12-03,05:08:02.000,337,11059649,12165,0,1764738481,13057.27288094999,44.4186120000013,53343.89208720001 2025-12-03,05:08:03.000,337,11059663,11685,0,1764738482,13057.178572609999,44.43271026000002,53343.95497128 2025-12-03,05:08:04.000,337,11059620,12005,0,1764738483,13057.185308919994,44.411562870001944,53343.94099704001 2025-12-03,05:08:05.000,337,11059702,11845,0,1764738484,13057.205517849994,44.4186120000013,53343.90606144 2025-12-03,05:08:06.000,337,11059545,11725,0,1764738485,13057.144891059994,44.44680851999874,53343.97593264 2025-12-03,05:08:07.000,337,11059578,11565,0,1764738486,13057.070791649989,44.42566113000066,53343.95497128 2025-12-03,05:08:08.000,337,11059665,11725,0,1764738487,13057.037110099998,44.43975938999938,53343.913048559996 2025-12-03,05:08:09.000,337,11059668,12005,0,1764738488,13056.996692239998,44.42566113000066,53343.86413872 2025-12-03,05:08:10.000,337,11059620,12005,0,1764738489,13057.037110099998,44.460906780004734,53343.87811296 2025-12-03,05:08:11.000,337,11059588,11965,0,1764738490,13056.969746999988,44.46795591000409,53343.87112584001 2025-12-03,05:08:12.000,337,11059638,11845,0,1764738491,13056.936065449998,44.49615243000153,53343.87112584001 2025-12-03,05:08:13.000,337,11059517,11885,0,1764738492,13056.902383899993,44.54549634000432,53343.89208720001 2025-12-03,05:08:14.000,337,11059511,11845,0,1764738493,13056.821548179993,44.60188937999919,53343.92003568001 2025-12-03,05:08:15.000,337,11059570,11605,0,1764738494,13056.794602939997,44.61598763999791,53343.82920312 2025-12-03,05:08:16.000,337,11059669,11685,0,1764738495,13056.774394009997,44.67942980999942,53343.7872804 2025-12-03,05:08:17.000,337,11059547,11925,0,1764738496,13056.801339249992,44.69352806999814,53343.82221600001 2025-12-03,05:08:18.000,337,11059570,11845,0,1764738497,13056.767657700002,44.764019369999005,53343.8571516 2025-12-03,05:08:19.000,337,11059570,11685,0,1764738498,13056.632931499997,44.764019369999005,53343.69644784 2025-12-03,05:08:20.000,337,11059518,11965,0,1764738499,13056.612722569997,44.82746154000051,53343.745357679996 2025-12-03,05:08:21.000,337,11059558,11645,0,1764738500,13056.592513639996,44.92614935999882,53343.780293280004 2025-12-03,05:08:22.000,337,11059513,11805,0,1764738501,13056.518414229991,45.045984570002474,53343.71042208 2025-12-03,05:08:23.000,337,11059554,12045,0,1764738502,13056.48473268,44.996640659999684,53343.75234480001 2025-12-03,05:08:24.000,337,11059518,11765,0,1764738503,13056.44431482,45.07418108999991,53343.69644784 2025-12-03,05:08:25.000,337,11059681,11565,0,1764738504,13056.417369579991,45.13762326000142,53343.68946072 2025-12-03,05:08:26.000,337,11059500,11845,0,1764738505,13056.3634791,45.172868909998215,53343.66849936 2025-12-03,05:08:27.000,337,11059563,11685,0,1764738506,13056.329797549995,45.20811456000229,53343.682473600005 2025-12-03,05:08:28.000,337,11059659,11485,0,1764738507,13056.3634791,45.28565499000251,53343.647538 2025-12-03,05:08:29.000,337,11059580,11725,0,1764738508,13056.309588619995,45.30680238000059,53343.66151224 2025-12-03,05:08:30.000,337,11059496,12165,0,1764738509,13056.23548920999,45.35614629000338,53343.61958952 2025-12-03,05:08:31.000,337,11059563,11645,0,1764738510,13056.269170759995,45.34204803000466,53343.69644784 2025-12-03,05:08:32.000,337,11059599,11765,0,1764738511,13056.188335039995,45.440735850002966,53343.53574408001 2025-12-03,05:08:33.000,337,11059632,11565,0,1764738512,13056.22201659,45.37729368000146,53343.59862816 2025-12-03,05:08:34.000,337,11059637,11925,0,1764738513,13056.1613898,45.38434281000082,53343.563692560005 2025-12-03,05:08:35.000,337,11059638,11685,0,1764738514,13056.147917179995,45.447784980002325,53343.577666799996 2025-12-03,05:08:36.000,337,11059656,11765,0,1764738515,13056.18159873,45.42663759000425,53343.58465392001 2025-12-03,05:08:37.000,337,11059634,11685,0,1764738516,13056.168126109995,45.454834110001684,53343.52176984 2025-12-03,05:08:38.000,337,11059651,11645,0,1764738517,13056.11423562999,45.504178020004474,53343.65452512001 2025-12-03,05:08:39.000,337,11059661,11845,0,1764738518,13056.087290389994,45.43368672000361,53343.563692560005 2025-12-03,05:08:40.000,337,11059683,11925,0,1764738519,13056.11423562999,45.4689323700004,53343.54971832 2025-12-03,05:08:41.000,337,11059665,11805,0,1764738520,13056.127708249995,45.51827628000319,53343.465872880006 2025-12-03,05:08:42.000,337,11059711,11765,0,1764738521,13056.05360883999,45.504178020004474,53343.52875696 2025-12-03,05:08:43.000,337,11059563,11885,0,1764738522,13056.14118087,45.52532541000255,53343.514782720005 2025-12-03,05:08:44.000,337,11059690,11845,0,1764738523,13056.087290389994,45.51827628000319,53343.53574408001 2025-12-03,05:08:45.000,337,11059697,12085,0,1764738524,13056.107499319995,45.60991497000214,53343.41696304001 2025-12-03,05:08:46.000,337,11059613,11965,0,1764738525,13056.08055408,45.52532541000255,53343.47286 2025-12-03,05:08:47.000,337,11059589,11845,0,1764738526,13056.06034515,45.56057105999935,53343.43093728 2025-12-03,05:08:48.000,337,11059616,11885,0,1764738527,13056.10076301,45.624013230000855,53343.43792440001 2025-12-03,05:08:49.000,337,11059628,11525,0,1764738528,13056.046872529994,45.631062360000215,53343.41696304001 2025-12-03,05:08:50.000,337,11059650,11765,0,1764738529,13056.08055408,45.616964100001496,53343.40997592001 2025-12-03,05:08:51.000,337,11059678,11765,0,1764738530,13056.08055408,45.638111489999574,53343.40997592001 2025-12-03,05:08:52.000,337,11059586,11725,0,1764738531,13056.087290389994,45.666308010004286,53343.38202744 2025-12-03,05:08:53.000,337,11059680,11805,0,1764738532,13056.12097194,45.65925887999765,53343.37504032 2025-12-03,05:08:54.000,337,11059522,11805,0,1764738533,13056.12097194,45.72270104999916,53343.347091840005 2025-12-03,05:08:55.000,337,11059628,11965,0,1764738534,13056.1613898,45.76499583000259,53343.347091840005 2025-12-03,05:08:56.000,337,11059557,12005,0,1764738535,13056.188335039995,45.74384844000451,53343.31914336001 2025-12-03,05:08:57.000,337,11059628,11725,0,1764738536,13056.208543969995,45.77909409000131,53343.36805320001 2025-12-03,05:08:58.000,337,11059545,12005,0,1764738537,13056.208543969995,45.79319235000003,53343.277220640004 2025-12-03,05:08:59.000,337,11059634,11725,0,1764738538,13056.20180766,45.79319235000003,53343.32613048 2025-12-03,05:09:00.000,337,11059657,11805,0,1764738539,13056.21528027999,45.74384844000451,53343.38202744 2025-12-03,05:09:01.000,337,11059621,11765,0,1764738540,13056.18159873,45.83548713000346,53343.34010472001 2025-12-03,05:09:02.000,337,11059662,11685,0,1764738541,13056.168126109995,45.905978430004325,53343.298182000006 2025-12-03,05:09:03.000,337,11059579,11805,0,1764738542,13056.17486241999,45.913027560003684,53343.24228504001 2025-12-03,05:09:04.000,337,11059665,11805,0,1764738543,13056.18159873,45.905978430004325,53343.22132368001 2025-12-03,05:09:05.000,337,11059589,11925,0,1764738544,13056.208543969995,45.89892929999769,53343.23529792 2025-12-03,05:09:06.000,337,11059584,12205,0,1764738545,13056.20180766,45.93417495000176,53343.277220640004 2025-12-03,05:09:07.000,337,11059660,12045,0,1764738546,13056.15465348999,45.94827321000048,53343.21433656 2025-12-03,05:09:08.000,337,11059714,11805,0,1764738547,13056.147917179995,46.01876451000135,53343.24927216001 2025-12-03,05:09:09.000,337,11059512,11805,0,1764738548,13056.20180766,46.075157550003496,53343.130491120006 2025-12-03,05:09:10.000,337,11059504,11645,0,1764738549,13056.188335039995,46.089255810002214,53343.277220640004 2025-12-03,05:09:11.000,337,11059575,11685,0,1764738550,13056.1613898,45.98351886000455,53343.21433656 2025-12-03,05:09:12.000,337,11059620,11725,0,1764738551,13056.20180766,46.12450145999901,53343.179400960005 2025-12-03,05:09:13.000,337,11059529,11845,0,1764738552,13056.19507134999,46.09630494000157,53343.23529792 2025-12-03,05:09:14.000,337,11059585,11725,0,1764738553,13056.14118087,46.13859971999773,53343.179400960005 2025-12-03,05:09:15.000,337,11059628,11805,0,1764738554,13056.19507134999,46.11040320000029,53343.24228504001 2025-12-03,05:09:16.000,337,11059572,11725,0,1764738555,13056.17486241999,46.12450145999901,53343.16542672 2025-12-03,05:09:17.000,337,11059671,11925,0,1764738556,13056.20180766,46.13859971999773,53343.18638808 2025-12-03,05:09:18.000,337,11059615,11805,0,1764738557,13056.19507134999,46.11745232999965,53343.09555552 2025-12-03,05:09:19.000,337,11059582,11725,0,1764738558,13056.228752899995,46.216140149997955,53343.16542672 2025-12-03,05:09:20.000,337,11059592,11565,0,1764738559,13056.208543969995,46.19499275999988,53343.11651688 2025-12-03,05:09:21.000,337,11059568,11645,0,1764738560,13056.1613898,46.202041889999236,53343.11651688 2025-12-03,05:09:22.000,337,11059639,11725,0,1764738561,13056.208543969995,46.11745232999965,53343.15145248001 2025-12-03,05:09:23.000,337,11059620,11685,0,1764738562,13056.15465348999,46.11745232999965,53343.06760704 2025-12-03,05:09:24.000,337,11059600,11725,0,1764738563,13056.188335039995,46.15269798000372,53343.02568432 2025-12-03,05:09:25.000,337,11059658,11845,0,1764738564,13056.1613898,46.18794363000052,53343.03965856 2025-12-03,05:09:26.000,337,11059602,11605,0,1764738565,13056.147917179995,46.09630494000157,53342.962800240006 2025-12-03,05:09:27.000,337,11059635,11765,0,1764738566,13056.11423562999,46.16679624000244,53343.011710080005 2025-12-03,05:09:28.000,337,11059623,11845,0,1764738567,13056.12097194,46.209091019998596,53343.00472296001 2025-12-03,05:09:29.000,337,11059546,11885,0,1764738568,13056.10076301,46.15974711000308,53342.962800240006 2025-12-03,05:09:30.000,337,11059632,11885,0,1764738569,13056.067081459994,46.12450145999901,53342.92786464 2025-12-03,05:09:31.000,337,11059515,11605,0,1764738570,13056.067081459994,46.14564885000436,53342.941838880004 2025-12-03,05:09:32.000,337,11059602,11725,0,1764738571,13056.046872529994,46.15974711000308,53342.92786464 2025-12-03,05:09:33.000,337,11059537,11845,0,1764738572,13056.06034515,46.13155058999837,53342.92087752 2025-12-03,05:09:34.000,337,11059546,11685,0,1764738573,13055.986245739994,46.12450145999901,53342.892929040005 2025-12-03,05:09:35.000,337,11059574,11845,0,1764738574,13055.979509429999,46.12450145999901,53342.892929040005 2025-12-03,05:09:36.000,337,11059664,11645,0,1764738575,13055.952564189989,46.082206680002855,53342.892929040005 2025-12-03,05:09:37.000,337,11059586,12085,0,1764738576,13055.945827879994,46.12450145999901,53342.941838880004 2025-12-03,05:09:38.000,337,11059634,11965,0,1764738577,13055.925618949994,46.075157550003496,53342.78812224001 2025-12-03,05:09:39.000,337,11059588,11845,0,1764738578,13055.99298204999,46.11040320000029,53342.85100632 2025-12-03,05:09:40.000,337,11059582,11685,0,1764738579,13055.885201089994,46.13155058999837,53342.83703208001 2025-12-03,05:09:41.000,337,11059690,11685,0,1764738580,13055.878464779998,46.14564885000436,53342.844019200005 2025-12-03,05:09:42.000,337,11059670,11845,0,1764738581,13055.891937399989,46.13859971999773,53342.8090836 2025-12-03,05:09:43.000,337,11059632,11685,0,1764738582,13055.858255849998,46.089255810002214,53342.795109360006 2025-12-03,05:09:44.000,337,11059637,11725,0,1764738583,13055.844783229993,46.16679624000244,53342.774148000004 2025-12-03,05:09:45.000,337,11059647,11725,0,1764738584,13055.891937399989,46.12450145999901,53342.76017376 2025-12-03,05:09:46.000,337,11059585,11725,0,1764738585,13055.864992159994,46.12450145999901,53342.78113512 2025-12-03,05:09:47.000,337,11059601,11885,0,1764738586,13055.844783229993,46.09630494000157,53342.68331544 2025-12-03,05:09:48.000,337,11059585,11765,0,1764738587,13055.770683819988,46.06105929000478,53342.65536696 2025-12-03,05:09:49.000,337,11059599,11725,0,1764738588,13055.716793339998,46.032862770000065,53342.68331544 2025-12-03,05:09:50.000,337,11059667,11725,0,1764738589,13055.716793339998,46.04696102999878,53342.6344056 2025-12-03,05:09:51.000,337,11059634,12085,0,1764738590,13055.629221310002,46.089255810002214,53342.606457120004 2025-12-03,05:09:52.000,337,11059636,11645,0,1764738591,13055.561858209992,46.089255810002214,53342.6344056 2025-12-03,05:09:53.000,337,11059646,11765,0,1764738592,13055.521440349992,45.99056799000391,53342.58549576 2025-12-03,05:09:54.000,337,11059647,12325,0,1764738593,13055.514704039997,46.04696102999878,53342.57152152001 2025-12-03,05:09:55.000,337,11059644,11845,0,1764738594,13055.440604629992,46.04696102999878,53342.58549576 2025-12-03,05:09:56.000,337,11059567,11685,0,1764738595,13055.393450459997,46.082206680002855,53342.65536696 2025-12-03,05:09:57.000,337,11059653,12005,0,1764738596,13055.339559979991,46.082206680002855,53342.59248288 2025-12-03,05:09:58.000,337,11059505,11885,0,1764738597,13055.312614739996,46.032862770000065,53342.52959880001 2025-12-03,05:09:59.000,337,11059566,11845,0,1764738598,13055.24525164,46.032862770000065,53342.51562456 2025-12-03,05:10:00.000,337,11059709,11725,0,1764738599,13055.19809746999,46.04696102999878,53342.52959880001 2025-12-03,05:10:01.000,337,11059581,11885,0,1764738600,13055.13747067999,46.10335407000093,53342.48068896001 2025-12-03,05:10:02.000,337,11059596,11645,0,1764738601,13055.049898649995,46.075157550003496,53342.4946632 2025-12-03,05:10:03.000,337,11059584,12045,0,1764738602,13055.029689719995,46.00466625000263,53342.52959880001 2025-12-03,05:10:04.000,337,11059543,12085,0,1764738603,13054.97579923999,45.94827321000048,53342.50165032001 2025-12-03,05:10:05.000,337,11059665,11765,0,1764738604,13054.888227209995,46.025813640000706,53342.50165032001 2025-12-03,05:10:06.000,337,11059595,11725,0,1764738605,13054.868018279994,45.9623714699992,53342.43177912001 2025-12-03,05:10:07.000,337,11059579,11885,0,1764738606,13054.81412779999,46.025813640000706,53342.424792 2025-12-03,05:10:08.000,337,11059561,11845,0,1764738607,13054.719819459999,46.01171538000199,53342.33395944001 2025-12-03,05:10:09.000,337,11059675,11845,0,1764738608,13054.672665289989,45.9271258200024,53342.459727600006 2025-12-03,05:10:10.000,337,11059596,11725,0,1764738609,13054.632247429989,45.913027560003684,53342.389856400005 2025-12-03,05:10:11.000,337,11059541,11765,0,1764738610,13054.598565879998,45.905978430004325,53342.3199852 2025-12-03,05:10:12.000,337,11059639,11765,0,1764738611,13054.571620639988,45.79319235000003,53342.25710112 2025-12-03,05:10:13.000,337,11059656,11805,0,1764738612,13054.497521229998,45.87778190999961,53342.30601096 2025-12-03,05:10:14.000,337,11059604,11765,0,1764738613,13054.470575990003,45.82138887000474,53342.22915264 2025-12-03,05:10:15.000,337,11059645,11885,0,1764738614,13054.436894439998,45.7156519199998,53342.24312688001 2025-12-03,05:10:16.000,337,11059663,11925,0,1764738615,13054.396476579997,45.72975017999852,53342.25710112 2025-12-03,05:10:17.000,337,11059620,11805,0,1764738616,13054.389740270002,45.687455400002364,53342.222165520005 2025-12-03,05:10:18.000,337,11059621,11845,0,1764738617,13054.275222999997,45.567620189998706,53342.14530720001 2025-12-03,05:10:19.000,337,11059636,11805,0,1764738618,13054.167442040001,45.616964100001496,53342.15928144 2025-12-03,05:10:20.000,337,11059562,11685,0,1764738619,13054.140496799992,45.567620189998706,53342.054474640005 2025-12-03,05:10:21.000,337,11059625,11925,0,1764738620,13054.167442040001,45.54647280000063,53342.08941024 2025-12-03,05:10:22.000,337,11059751,11885,0,1764738621,13054.120287869991,45.48303062999912,53342.08941024 2025-12-03,05:10:23.000,337,11059678,11845,0,1764738622,13054.02597953,45.49712888999784,53341.96364208 2025-12-03,05:10:24.000,337,11059719,11765,0,1764738623,13054.073133699996,45.4689323700004,53341.99857768001 2025-12-03,05:10:25.000,337,11059644,11765,0,1764738624,13053.999034289991,45.54647280000063,53341.97761632001 2025-12-03,05:10:26.000,337,11059681,11725,0,1764738625,13053.951880119996,45.48303062999912,53341.9706292 2025-12-03,05:10:27.000,337,11059679,12165,0,1764738626,13053.8036813,45.3702445500021,53341.94268072 2025-12-03,05:10:28.000,337,11059591,11845,0,1764738627,13053.871044399995,45.398441069999535,53341.886783760005 2025-12-03,05:10:29.000,337,11059700,11805,0,1764738628,13053.76326344,45.3702445500021,53341.87280952 2025-12-03,05:10:30.000,337,11059640,11965,0,1764738629,13053.69590033999,45.30680238000059,53341.83088680001 2025-12-03,05:10:31.000,337,11059586,11965,0,1764738630,13053.61506461999,45.30680238000059,53341.80992544001 2025-12-03,05:10:32.000,337,11059688,11725,0,1764738631,13053.567910449994,45.32794976999867,53341.81691256 2025-12-03,05:10:33.000,337,11059772,12205,0,1764738632,13053.608328309994,45.271556730003795,53341.76101560001 2025-12-03,05:10:34.000,337,11059725,12005,0,1764738633,13053.540965209999,45.2574584699978,53341.70511864 2025-12-03,05:10:35.000,337,11059518,11645,0,1764738634,13053.507283659994,45.25040933999844,53341.69813152 2025-12-03,05:10:36.000,337,11059635,11725,0,1764738635,13053.372557459988,45.215163690001646,53341.74005424001 2025-12-03,05:10:37.000,337,11059640,11925,0,1764738636,13053.399502699998,45.18696717000421,53341.64223456001 2025-12-03,05:10:38.000,337,11059709,11805,0,1764738637,13053.332139599988,45.215163690001646,53341.67717016 2025-12-03,05:10:39.000,337,11059676,11845,0,1764738638,13053.231094950002,45.1587706499995,53341.5863376 2025-12-03,05:10:40.000,337,11059580,11845,0,1764738639,13053.264776499993,45.17991804000485,53341.53742776 2025-12-03,05:10:41.000,337,11059653,11565,0,1764738640,13053.204149709993,45.165819779998856,53341.63524744 2025-12-03,05:10:42.000,337,11059589,11725,0,1764738641,13053.177204469997,45.17991804000485,53341.53742776 2025-12-03,05:10:43.000,337,11059765,11765,0,1764738642,13053.082896129992,45.20811456000229,53341.60729896 2025-12-03,05:10:44.000,337,11059675,11885,0,1764738643,13053.029005650002,45.222212820001005,53341.53742776 2025-12-03,05:10:45.000,337,11059690,11845,0,1764738644,13052.975115169997,45.172868909998215,53341.53742776 2025-12-03,05:10:46.000,337,11059768,12005,0,1764738645,13052.880806829991,45.165819779998856,53341.52345352001 2025-12-03,05:10:47.000,337,11059616,11965,0,1764738646,13052.847125280001,45.20811456000229,53341.5164664 2025-12-03,05:10:48.000,337,11059712,11845,0,1764738647,13052.76628956,45.15172152000014,53341.42563384001 2025-12-03,05:10:49.000,337,11059679,11845,0,1764738648,13052.73934431999,45.10942674000398,53341.432620960004 2025-12-03,05:10:50.000,337,11059687,11845,0,1764738649,13052.69892645999,45.13057413000206,53341.44659520001 2025-12-03,05:10:51.000,337,11059575,12085,0,1764738650,13052.65850859999,45.05303370000183,53341.46755656 2025-12-03,05:10:52.000,337,11059584,11845,0,1764738651,13052.61809073999,45.06008283000119,53341.432620960004 2025-12-03,05:10:53.000,337,11059666,11765,0,1764738652,13052.58440919,45.0248371800044,53341.42563384001 2025-12-03,05:10:54.000,337,11059705,11805,0,1764738653,13052.611354429995,44.92614935999882,53341.36973688 2025-12-03,05:10:55.000,337,11059592,11885,0,1764738654,13052.58440919,44.95434588000353,53341.36973688 2025-12-03,05:10:56.000,337,11059545,11885,0,1764738655,13052.570936569995,44.982542400000966,53341.39069824 2025-12-03,05:10:57.000,337,11059665,12165,0,1764738656,13052.58440919,44.95434588000353,53341.4116596 2025-12-03,05:10:58.000,337,11059643,11805,0,1764738657,13052.510309779995,44.9120511000001,53341.3417884 2025-12-03,05:10:59.000,337,11059561,11765,0,1764738658,13052.550727639995,44.933198489998176,53341.25794296001 2025-12-03,05:11:00.000,337,11059572,11685,0,1764738659,13052.49683715999,44.91910022999946,53341.334801280005 2025-12-03,05:11:01.000,337,11059714,11725,0,1764738660,13052.530518709995,44.996640659999684,53341.31383992 2025-12-03,05:11:02.000,337,11059769,12005,0,1764738661,13052.469891919995,45.01778804999776,53341.22300736 2025-12-03,05:11:03.000,337,11059612,12205,0,1764738662,13052.409265129994,45.10237761000462,53341.285891440006 2025-12-03,05:11:04.000,337,11059629,11885,0,1764738663,13052.39579250999,45.17991804000485,53341.20903312001 2025-12-03,05:11:05.000,337,11059768,12005,0,1764738664,13052.40252882,45.18696717000421,53341.22300736 2025-12-03,05:11:06.000,337,11059617,11845,0,1764738665,13052.35537464999,45.215163690001646,53341.27890432001 2025-12-03,05:11:07.000,337,11059624,11725,0,1764738666,13052.341902029999,45.2574584699978,53341.216020240005 2025-12-03,05:11:08.000,337,11059604,12005,0,1764738667,13052.314956789989,45.35614629000338,53341.118200560006 2025-12-03,05:11:09.000,337,11059572,11805,0,1764738668,13052.321693099999,45.49007975999848,53341.17409752 2025-12-03,05:11:10.000,337,11059686,11845,0,1764738669,13052.33516571999,45.454834110001684,53341.264930080004 2025-12-03,05:11:11.000,337,11059689,11805,0,1764738670,13052.281275239999,45.51122715000383,53341.18807176001 2025-12-03,05:11:12.000,337,11059705,11725,0,1764738671,13052.314956789989,45.65925887999765,53341.24396872 2025-12-03,05:11:13.000,337,11059658,11845,0,1764738672,13052.35537464999,45.72270104999916,53341.334801280005 2025-12-03,05:11:14.000,337,11059711,11805,0,1764738673,13052.41600143999,45.78614322000067,53341.3417884 2025-12-03,05:11:15.000,337,11059706,11485,0,1764738674,13052.42273775,45.89188016999833,53341.24396872 2025-12-03,05:11:16.000,337,11059635,11605,0,1764738675,13052.45641929999,45.95532233999984,53341.27890432001 2025-12-03,05:11:17.000,337,11059602,11885,0,1764738676,13052.47662822999,46.12450145999901,53341.32781416001 2025-12-03,05:11:18.000,337,11059694,11645,0,1764738677,13052.47662822999,46.22318928000459,53341.29287856 2025-12-03,05:11:19.000,337,11059552,11725,0,1764738678,13052.449682989994,46.300729710004816,53341.35576264001 2025-12-03,05:11:20.000,337,11059653,11725,0,1764738679,13052.44294668,46.39941753000312,53341.334801280005 2025-12-03,05:11:21.000,337,11059652,11485,0,1764738680,13052.44294668,46.56859665000229,53341.35576264001 2025-12-03,05:11:22.000,337,11059691,11885,0,1764738681,13052.45641929999,46.63908795000316,53341.432620960004 2025-12-03,05:11:23.000,337,11059613,12085,0,1764738682,13052.45641929999,46.77302141999826,53341.453582320006 2025-12-03,05:11:24.000,337,11059613,12005,0,1764738683,13052.5237824,46.92105314999935,53341.46056944 2025-12-03,05:11:25.000,337,11059652,11765,0,1764738684,13052.57767287999,47.00564270999894,53341.48851792 2025-12-03,05:11:26.000,337,11059607,11965,0,1764738685,13052.570936569995,47.16072356999939,53341.49550504001 2025-12-03,05:11:27.000,337,11059659,11645,0,1764738686,13052.67871752999,47.3228535599992,53341.502492160005 2025-12-03,05:11:28.000,337,11059671,11805,0,1764738687,13052.692190149995,47.42154138000478,53341.59332472001 2025-12-03,05:11:29.000,337,11059648,11645,0,1764738688,13052.820180039991,47.63301528000011,53341.551402000005 2025-12-03,05:11:30.000,337,11059641,11925,0,1764738689,13052.840388969991,47.77399788000184,53341.5863376 2025-12-03,05:11:31.000,337,11059701,12005,0,1764738690,13052.907752070001,47.90793135000422,53341.61428608001 2025-12-03,05:11:32.000,337,11059705,11845,0,1764738691,13052.894279449996,48.05596307999804,53341.6562088 2025-12-03,05:11:33.000,337,11059597,11965,0,1764738692,13052.914488379996,48.26743698000064,53341.69813152 2025-12-03,05:11:34.000,337,11059713,11765,0,1764738693,13053.008796720002,48.42956697000045,53341.70511864 2025-12-03,05:11:35.000,337,11059728,11965,0,1764738694,13053.082896129992,48.633991740003694,53341.74704136 2025-12-03,05:11:36.000,337,11059672,11885,0,1764738695,13053.103105059992,48.72563043000264,53341.75402848 2025-12-03,05:11:37.000,337,11059709,11805,0,1764738696,13053.224358639993,48.85956389999774,53341.886783760005 2025-12-03,05:11:38.000,337,11059766,12005,0,1764738697,13053.258040189998,49.00054649999947,53341.87979664001 2025-12-03,05:11:39.000,337,11059658,12005,0,1764738698,13053.298458049998,49.12038171000313,53341.837873920005 2025-12-03,05:11:40.000,337,11059667,11965,0,1764738699,13053.325403289993,49.14857823000057,53341.97761632001 2025-12-03,05:11:41.000,337,11059667,12005,0,1764738700,13053.392766389989,49.28251170000294,53342.01953904 2025-12-03,05:11:42.000,337,11059721,11725,0,1764738701,13053.412975319989,49.35300300000381,53342.07543600001 2025-12-03,05:11:43.000,337,11059592,11925,0,1764738702,13053.392766389989,49.47988733999955,53342.09639736001 2025-12-03,05:11:44.000,337,11059756,11925,0,1764738703,13053.500547349999,49.54332951000106,53342.16626856001 2025-12-03,05:11:45.000,337,11059585,11965,0,1764738704,13053.500547349999,49.69841037000151,53342.20120416 2025-12-03,05:11:46.000,337,11059636,11565,0,1764738705,13053.561174139999,49.81824557999789,53342.124345840006 2025-12-03,05:11:47.000,337,11059667,12325,0,1764738706,13053.61506461999,49.8816877499994,53342.22915264 2025-12-03,05:11:48.000,337,11059638,11725,0,1764738707,13053.668955099994,49.966277309998986,53342.22915264 2025-12-03,05:11:49.000,337,11059647,12365,0,1764738708,13053.73631819999,50.079063390003284,53342.3199852 2025-12-03,05:11:50.000,337,11059716,12125,0,1764738709,13053.75652712999,50.036768609999854,53342.26408824001 2025-12-03,05:11:51.000,337,11059598,11485,0,1764738710,13053.790208679995,50.198898599999666,53342.33395944001 2025-12-03,05:11:52.000,337,11059596,11965,0,1764738711,13053.81715391999,50.32578294000268,53342.41780488 2025-12-03,05:11:53.000,337,11059575,11445,0,1764738712,13053.86430809,50.38217598000483,53342.41780488 2025-12-03,05:11:54.000,337,11059570,11605,0,1764738713,13053.85757177999,50.40332337000291,53342.40383064001 2025-12-03,05:11:55.000,337,11059536,11805,0,1764738714,13053.992297979996,50.56545336000272,53342.424792 2025-12-03,05:11:56.000,337,11059553,11925,0,1764738715,13054.079870009991,50.57250249000208,53342.50165032001 2025-12-03,05:11:57.000,337,11059744,11845,0,1764738716,13054.113551559996,50.650042920002306,53342.55056016001 2025-12-03,05:11:58.000,337,11059700,12325,0,1764738717,13054.214596209997,50.720534220003174,53342.50165032001 2025-12-03,05:11:59.000,337,11059540,11725,0,1764738718,13054.308904550002,50.7980746500034,53342.48767608 2025-12-03,05:12:00.000,337,11059658,12125,0,1764738719,13054.383003959992,50.882664210002986,53342.61344424 2025-12-03,05:12:01.000,337,11059687,11725,0,1764738720,13054.490784920003,50.95315551000385,53342.59248288 2025-12-03,05:12:02.000,337,11059616,11885,0,1764738721,13054.571620639988,51.02364681000472,53342.58549576 2025-12-03,05:12:03.000,337,11059607,11845,0,1764738722,13054.706346839994,51.13643289000174,53342.676328320005 2025-12-03,05:12:04.000,337,11059696,11845,0,1764738723,13054.81412779999,51.17167853999854,53342.69728968001 2025-12-03,05:12:05.000,337,11059622,11645,0,1764738724,13054.94211769,51.242169839999406,53342.80209648 2025-12-03,05:12:06.000,337,11059468,12045,0,1764738725,13055.049898649995,51.21397332000197,53342.83703208001 2025-12-03,05:12:07.000,337,11059531,11605,0,1764738726,13055.090316509995,51.31266114000027,53342.8789548 2025-12-03,05:12:08.000,337,11059743,11725,0,1764738727,13055.20483378,51.34085765999771,53342.83703208001 2025-12-03,05:12:09.000,337,11059672,11805,0,1764738728,13055.218306399991,51.36200505000306,53342.91389040001 2025-12-03,05:12:10.000,337,11059567,11805,0,1764738729,13055.292405809996,51.41134895999858,53342.99074872 2025-12-03,05:12:11.000,337,11059718,11925,0,1764738730,13055.319351049991,51.41134895999858,53342.962800240006 2025-12-03,05:12:12.000,337,11059569,12085,0,1764738731,13055.420395699992,51.481840259999444,53343.07459416001 2025-12-03,05:12:13.000,337,11059600,11845,0,1764738732,13055.487758800002,51.43249635000393,53343.10254264001 2025-12-03,05:12:14.000,337,11059609,11805,0,1764738733,13055.575330829997,51.418398089997936,53343.08158128001 2025-12-03,05:12:15.000,337,11059636,11805,0,1764738734,13055.609012380002,51.5029876500048,53343.10254264001 2025-12-03,05:12:16.000,337,11059609,11765,0,1764738735,13055.669639170002,51.49593851999816,53343.21433656 2025-12-03,05:12:17.000,337,11059631,12005,0,1764738736,13055.723529649993,51.54528243000095,53343.1933752 2025-12-03,05:12:18.000,337,11059573,11765,0,1764738737,13055.891937399989,51.59462634000374,53343.21433656 2025-12-03,05:12:19.000,337,11059665,11685,0,1764738738,13055.864992159994,51.62282286000118,53343.347091840005 2025-12-03,05:12:20.000,337,11059687,11925,0,1764738739,13055.979509429999,51.61577373000182,53343.29119488001 2025-12-03,05:12:21.000,337,11059487,11845,0,1764738740,13056.06034515,51.62987199000054,53343.31215624 2025-12-03,05:12:22.000,337,11059607,11805,0,1764738741,13056.12097194,51.693314160002046,53343.40997592001 2025-12-03,05:12:23.000,337,11059607,11645,0,1764738742,13056.25569813999,51.643970249999256,53343.35407896 2025-12-03,05:12:24.000,337,11059615,11885,0,1764738743,13056.31632492999,51.72855980999884,53343.32613048 2025-12-03,05:12:25.000,337,11059529,11765,0,1764738744,13056.417369579991,51.72855980999884,53343.49382136 2025-12-03,05:12:26.000,337,11059548,11725,0,1764738745,13056.477996369991,51.68626503000269,53343.49382136 2025-12-03,05:12:27.000,337,11059546,11925,0,1764738746,13056.504941610001,51.6369211199999,53343.514782720005 2025-12-03,05:12:28.000,337,11059603,11725,0,1764738747,13056.579041019992,51.66511764000461,53343.59164104 2025-12-03,05:12:29.000,337,11059692,11725,0,1764738748,13056.653140429997,51.643970249999256,53343.58465392001 2025-12-03,05:12:30.000,337,11059579,11765,0,1764738749,13056.700294599992,51.67921590000333,53343.61958952 2025-12-03,05:12:31.000,337,11059510,11645,0,1764738750,13056.787866630002,51.67921590000333,53343.60561528001 2025-12-03,05:12:32.000,337,11059635,11925,0,1764738751,13056.868702350002,51.763805460002914,53343.647538 2025-12-03,05:12:33.000,337,11059647,11565,0,1764738752,13056.922592829993,51.700363290001405,53343.69644784 2025-12-03,05:12:34.000,337,11059597,11765,0,1764738753,13057.010164859988,51.756756330003554,53343.780293280004 2025-12-03,05:12:35.000,337,11059557,11925,0,1764738754,13057.016901169998,51.79200198000035,53343.69644784 2025-12-03,05:12:36.000,337,11059534,11805,0,1764738755,13057.037110099998,51.78495285000099,53343.76631904 2025-12-03,05:12:37.000,337,11059513,11845,0,1764738756,13057.077527959998,51.763805460002914,53343.780293280004 2025-12-03,05:12:38.000,337,11059618,11965,0,1764738757,13057.151627369989,51.82019849999779,53343.8571516 2025-12-03,05:12:39.000,337,11059549,11725,0,1764738758,13057.25940833,51.8483950200025,53343.81522888 2025-12-03,05:12:40.000,337,11059569,11685,0,1764738759,13057.239199399999,51.84134589000314,53343.89208720001 2025-12-03,05:12:41.000,337,11059541,11725,0,1764738760,13057.266144639994,51.81314936999843,53343.94099704001 2025-12-03,05:12:42.000,337,11059569,11885,0,1764738761,13057.32003512,51.80610023999907,53343.94099704001 2025-12-03,05:12:43.000,337,11059558,11765,0,1764738762,13057.346980359995,51.83429676000378,53343.96195840001 2025-12-03,05:12:44.000,337,11059557,11925,0,1764738763,13057.29308987999,51.86249328000122,53343.947984160004 2025-12-03,05:12:45.000,337,11059586,11845,0,1764738764,13057.27961726,51.81314936999843,53344.0318296 2025-12-03,05:12:46.000,337,11059610,11725,0,1764738765,13057.27288094999,51.7356089399982,53344.03881672001 2025-12-03,05:12:47.000,337,11059554,11645,0,1764738766,13057.205517849994,51.81314936999843,53344.05279096 2025-12-03,05:12:48.000,337,11059661,11605,0,1764738767,13057.245935709994,51.8483950200025,53344.03881672001 2025-12-03,05:12:49.000,337,11059642,11685,0,1764738768,13057.27288094999,51.86954241000058,53344.03881672001 2025-12-03,05:12:50.000,337,11059545,11565,0,1764738769,13057.29308987999,51.925935450002726,53344.115675040004 2025-12-03,05:12:51.000,337,11059511,11765,0,1764738770,13057.29308987999,51.96823022999888,53344.136636400006 2025-12-03,05:12:52.000,337,11059653,11805,0,1764738771,13057.306562499994,52.01052501000231,53344.12266216 2025-12-03,05:12:53.000,337,11059579,12005,0,1764738772,13057.36045298,52.03872152999975,53344.115675040004 2025-12-03,05:12:54.000,337,11059548,12005,0,1764738773,13057.35371666999,52.03872152999975,53344.15061064 2025-12-03,05:12:55.000,337,11059598,11725,0,1764738774,13057.29308987999,52.052819789998466,53344.12964928001 2025-12-03,05:12:56.000,337,11059695,11565,0,1764738775,13057.407607149995,52.13036021999869,53344.115675040004 2025-12-03,05:12:57.000,337,11059601,11965,0,1764738776,13057.4412887,52.12331108999933,53344.15061064 2025-12-03,05:12:58.000,337,11059572,12005,0,1764738777,13057.42107977,52.03167240000039,53344.185546240005 2025-12-03,05:12:59.000,337,11059727,11725,0,1764738778,13057.4412887,52.109212830000615,53344.17855912001 2025-12-03,05:13:00.000,337,11059580,11805,0,1764738779,13057.4412887,52.07396718000382,53344.136636400006 2025-12-03,05:13:01.000,337,11059551,11645,0,1764738780,13057.508651799995,52.04577065999911,53344.15759776001 2025-12-03,05:13:02.000,337,11059527,12005,0,1764738781,13057.42107977,52.03167240000039,53344.17855912001 2025-12-03,05:13:03.000,337,11059519,12005,0,1764738782,13057.48170656,52.01757414000167,53344.22746896001 2025-12-03,05:13:04.000,337,11059639,11845,0,1764738783,13057.42107977,51.99642675000359,53344.25541744001 2025-12-03,05:13:05.000,337,11059584,11805,0,1764738784,13057.43455238999,52.00347588000295,53344.29035304 2025-12-03,05:13:06.000,337,11059557,11765,0,1764738785,13057.47497024999,52.03167240000039,53344.36721136 2025-12-03,05:13:07.000,337,11059594,11925,0,1764738786,13057.468233939995,52.102163700001256,53344.25541744001 2025-12-03,05:13:08.000,337,11059506,11765,0,1764738787,13057.43455238999,52.03872152999975,53344.283365920004 2025-12-03,05:13:09.000,337,11059587,11845,0,1764738788,13057.407607149995,52.12331108999933,53344.3113144 2025-12-03,05:13:10.000,337,11059501,11845,0,1764738789,13057.407607149995,52.102163700001256,53344.33926288 2025-12-03,05:13:11.000,337,11059589,12005,0,1764738790,13057.346980359995,52.102163700001256,53344.32528864001 2025-12-03,05:13:12.000,337,11059588,12125,0,1764738791,13057.34024405,52.13740934999805,53344.34625000001 2025-12-03,05:13:13.000,337,11059585,12005,0,1764738792,13057.306562499994,52.13740934999805,53344.3811856 2025-12-03,05:13:14.000,337,11059580,11645,0,1764738793,13057.245935709994,52.0951145700019,53344.29035304 2025-12-03,05:13:15.000,337,11059541,11805,0,1764738794,13057.225726779994,52.116261959999974,53344.31830152 2025-12-03,05:13:16.000,337,11059506,11805,0,1764738795,13057.158363679999,52.06691805000446,53344.34625000001 2025-12-03,05:13:17.000,337,11059555,11805,0,1764738796,13057.178572609999,52.03872152999975,53344.31830152 2025-12-03,05:13:18.000,337,11059676,12005,0,1764738797,13057.117945819999,52.07396718000382,53344.36022424 2025-12-03,05:13:19.000,337,11059659,12085,0,1764738798,13057.084264269994,52.04577065999911,53344.26939168 2025-12-03,05:13:20.000,337,11059678,12325,0,1764738799,13057.091000579989,52.052819789998466,53344.33926288 2025-12-03,05:13:21.000,337,11059613,11765,0,1764738800,13057.091000579989,52.102163700001256,53344.32528864001 2025-12-03,05:13:22.000,337,11059635,11605,0,1764738801,13057.084264269994,52.12331108999933,53344.283365920004 2025-12-03,05:13:23.000,337,11059622,11925,0,1764738802,13057.111209509989,52.158556740003405,53344.38817272 2025-12-03,05:13:24.000,337,11059672,11805,0,1764738803,13057.037110099998,52.17970413000148,53344.3811856 2025-12-03,05:13:25.000,337,11059556,12005,0,1764738804,13057.010164859988,52.158556740003405,53344.37419848001 2025-12-03,05:13:26.000,337,11059610,11925,0,1764738805,13056.996692239998,52.31363760000386,53344.33926288 2025-12-03,05:13:27.000,337,11059522,11845,0,1764738806,13057.030373789989,52.25019543000235,53344.353237120005 2025-12-03,05:13:28.000,337,11059733,11765,0,1764738807,13057.050582719989,52.334784990001936,53344.21349472 2025-12-03,05:13:29.000,337,11059542,11965,0,1764738808,13057.030373789989,52.398227160003444,53344.31830152 2025-12-03,05:13:30.000,337,11059627,11685,0,1764738809,13056.983219619993,52.4405219399996,53344.283365920004 2025-12-03,05:13:31.000,337,11059582,11765,0,1764738810,13057.097736889998,52.511013240000466,53344.36022424 2025-12-03,05:13:32.000,337,11059585,11765,0,1764738811,13057.003428549993,52.5533080200039,53344.3113144 2025-12-03,05:13:33.000,337,11059600,11965,0,1764738812,13057.050582719989,52.623799320004764,53344.3113144 2025-12-03,05:13:34.000,337,11059668,12125,0,1764738813,13057.070791649989,52.66609410000092,53344.34625000001 2025-12-03,05:13:35.000,337,11059594,11725,0,1764738814,13057.111209509989,52.77183104999858,53344.36721136 2025-12-03,05:13:36.000,337,11059433,11845,0,1764738815,13057.131418439989,52.83527322000009,53344.32528864001 2025-12-03,05:13:37.000,337,11059522,12245,0,1764738816,13057.19204522999,52.8634697400048,53344.37419848001 2025-12-03,05:13:38.000,337,11059527,12005,0,1764738817,13057.198781539999,53.032648860003974,53344.38817272 2025-12-03,05:13:39.000,337,11059523,11685,0,1764738818,13057.27288094999,53.05379625000205,53344.43708256 2025-12-03,05:13:40.000,337,11059569,12005,0,1764738819,13057.35371666999,53.13838581000164,53344.3811856 2025-12-03,05:13:41.000,337,11059628,11765,0,1764738820,13057.40087084,53.22297537000122,53344.49297952001 2025-12-03,05:13:42.000,337,11059563,11725,0,1764738821,13057.36045298,53.194778850003786,53344.43708256 2025-12-03,05:13:43.000,337,11059612,11845,0,1764738822,13057.43455238999,53.30756493000081,53344.47900528 2025-12-03,05:13:44.000,337,11059601,11685,0,1764738823,13057.53559703999,53.378056230001675,53344.50695376 2025-12-03,05:13:45.000,337,11059542,11765,0,1764738824,13057.508651799995,53.44854753000254,53344.59079920001 2025-12-03,05:13:46.000,337,11059685,11885,0,1764738825,13057.54233335,53.51903883000341,53344.54887648 2025-12-03,05:13:47.000,337,11059567,11685,0,1764738826,13057.66358693,53.603628390002996,53344.569837840005 2025-12-03,05:13:48.000,337,11059643,12085,0,1764738827,13057.66358693,53.70936534000066,53344.54188936001 2025-12-03,05:13:49.000,337,11059654,12005,0,1764738828,13057.70400479,53.730512729998736,53344.63272192001 2025-12-03,05:13:50.000,337,11059576,11845,0,1764738829,13057.730950029996,53.87854445999983,53344.695606 2025-12-03,05:13:51.000,337,11059509,11765,0,1764738830,13057.872412539997,53.963134019999416,53344.68163176001 2025-12-03,05:13:52.000,337,11059588,11805,0,1764738831,13057.885885160002,54.005428800002846,53344.65368328 2025-12-03,05:13:53.000,337,11059539,12085,0,1764738832,13057.906094090002,54.068870970004355,53344.67464464 2025-12-03,05:13:54.000,337,11059530,11805,0,1764738833,13058.013875049997,54.13231313999859,53344.737528720005 2025-12-03,05:13:55.000,337,11059682,11645,0,1764738834,13058.087974460002,54.14641140000458,53344.77246432 2025-12-03,05:13:56.000,337,11059644,11845,0,1764738835,13058.101447079993,54.20985356999881,53344.8353484 2025-12-03,05:13:57.000,337,11059602,12005,0,1764738836,13058.229436969988,54.2591974800016,53344.8353484 2025-12-03,05:13:58.000,337,11059561,11725,0,1764738837,13058.303536379994,54.32263965000311,53344.82836128001 2025-12-03,05:13:59.000,337,11059661,11725,0,1764738838,13058.41131733999,54.31559052000375,53344.87727112001 2025-12-03,05:14:00.000,337,11059643,11645,0,1764738839,13058.424789959994,54.40018008000334,53344.89823248001 2025-12-03,05:14:01.000,337,11059462,11685,0,1764738840,13058.458471509999,54.44247485999949,53344.93316808 2025-12-03,05:14:02.000,337,11059497,12045,0,1764738841,13058.424789959994,54.49181877000228,53344.99605216001 2025-12-03,05:14:03.000,337,11059641,12005,0,1764738842,13058.505625679994,54.5411626799978,53345.086884719996 2025-12-03,05:14:04.000,337,11059557,12005,0,1764738843,13058.47194412999,54.660997890001454,53345.03797488 2025-12-03,05:14:05.000,337,11059637,11645,0,1764738844,13058.465207819994,54.61870310999802,53345.142781680006 2025-12-03,05:14:06.000,337,11059484,12005,0,1764738845,13058.55951616,54.7526365800004,53345.1497688 2025-12-03,05:14:07.000,337,11059633,12005,0,1764738846,13058.55277984999,54.837226139999984,53345.05194912 2025-12-03,05:14:08.000,337,11059677,11485,0,1764738847,13058.53257091999,54.90066831000149,53345.17771728 2025-12-03,05:14:09.000,337,11059582,12005,0,1764738848,13058.53930723,54.97820874000172,53345.1497688 2025-12-03,05:14:10.000,337,11059667,11885,0,1764738849,13058.55951616,54.999356129999796,53345.19867864 2025-12-03,05:14:11.000,337,11059566,11965,0,1764738850,13058.62014295,55.12624047000281,53345.191691520005 2025-12-03,05:14:12.000,337,11059572,11805,0,1764738851,13058.65382449999,55.13328960000217,53345.26156272001 2025-12-03,05:14:13.000,337,11059587,11765,0,1764738852,13058.64035188,55.231977420000476,53345.31745968 2025-12-03,05:14:14.000,337,11059723,11685,0,1764738853,13058.69424235999,55.35886176000349,53345.41527936 2025-12-03,05:14:15.000,337,11059583,11805,0,1764738854,13058.74139653,55.457549580001796,53345.35239528001 2025-12-03,05:14:16.000,337,11059543,11765,0,1764738855,13058.855913799991,55.54918827000074,53345.35239528001 2025-12-03,05:14:17.000,337,11059557,11925,0,1764738856,13058.970431069996,55.61967957000161,53345.394318 2025-12-03,05:14:18.000,337,11059619,11765,0,1764738857,13059.004112620001,55.73246564999863,53345.49213768 2025-12-03,05:14:19.000,337,11059534,12285,0,1764738858,13059.105157270002,55.8029569499995,53345.422266479996 2025-12-03,05:14:20.000,337,11059611,12005,0,1764738859,13059.206201920002,55.89459563999844,53345.47117632001 2025-12-03,05:14:21.000,337,11059572,12125,0,1764738860,13059.280301329993,55.915743030003796,53345.55502176 2025-12-03,05:14:22.000,337,11059581,11845,0,1764738861,13059.367873359988,55.90869390000444,53345.527073280005 2025-12-03,05:14:23.000,337,11059635,11805,0,1764738862,13059.367873359988,55.97918519999803,53345.5340604 2025-12-03,05:14:24.000,337,11059595,11765,0,1764738863,13059.536281109999,56.14131518999784,53345.56200888 2025-12-03,05:14:25.000,337,11059662,11725,0,1764738864,13059.603644209994,56.13426605999848,53345.63188008 2025-12-03,05:14:26.000,337,11059538,11725,0,1764738865,13059.644062069994,56.19065910000063,53345.6738028 2025-12-03,05:14:27.000,337,11059640,12005,0,1764738866,13059.77205195999,56.2611504000015,53345.645854320006 2025-12-03,05:14:28.000,337,11059497,11765,0,1764738867,13059.866360299995,56.38098560999788,53345.70175128 2025-12-03,05:14:29.000,337,11059610,11965,0,1764738868,13059.947196019995,56.42328039000131,53345.813545200006 2025-12-03,05:14:30.000,337,11059532,11805,0,1764738869,13059.97414125999,56.48672256000282,53345.77162248 2025-12-03,05:14:31.000,337,11059705,12005,0,1764738870,13060.02129543,56.62770516000455,53345.813545200006 2025-12-03,05:14:32.000,337,11059653,11885,0,1764738871,13060.108867459996,56.57836125000176,53345.87642928 2025-12-03,05:14:33.000,337,11059546,11765,0,1764738872,13060.135812699991,56.684098199999426,53345.85546792001 2025-12-03,05:14:34.000,337,11059572,11805,0,1764738873,13060.203175800001,56.64180342000327,53345.90437776001 2025-12-03,05:14:35.000,337,11059508,11765,0,1764738874,13060.196439489991,56.75458950000029,53345.981236080006 2025-12-03,05:14:36.000,337,11059628,11925,0,1764738875,13060.310956759997,56.740491240001575,53345.94630048 2025-12-03,05:14:37.000,337,11059583,11845,0,1764738876,13060.358110929992,56.80393341000308,53345.981236080006 2025-12-03,05:14:38.000,337,11059613,11725,0,1764738877,13060.385056170002,56.80393341000308,53346.02315880001 2025-12-03,05:14:39.000,337,11059658,11845,0,1764738878,13060.385056170002,56.789835150004365,53346.01617168 2025-12-03,05:14:40.000,337,11059640,11805,0,1764738879,13060.412001409997,56.789835150004365,53346.08604288 2025-12-03,05:14:41.000,337,11059603,11845,0,1764738880,13060.405265100002,56.83917905999988,53346.093029999996 2025-12-03,05:14:42.000,337,11059547,11605,0,1764738881,13060.486100820002,56.87442471000395,53346.079055760005 2025-12-03,05:14:43.000,337,11059621,11925,0,1764738882,13060.432210339997,56.90262123000139,53346.04412016 2025-12-03,05:14:44.000,337,11059559,11765,0,1764738883,13060.499573439993,57.0295055700044,53346.06508152 2025-12-03,05:14:45.000,337,11059628,11805,0,1764738884,13060.499573439993,56.98721079000097,53346.13495272 2025-12-03,05:14:46.000,337,11059655,11725,0,1764738885,13060.499573439993,57.135242520002066,53346.13495272 2025-12-03,05:14:47.000,337,11059623,11725,0,1764738886,13060.546727610003,57.135242520002066,53346.127965600004 2025-12-03,05:14:48.000,337,11059567,11845,0,1764738887,13060.573672849998,57.1634390399995,53346.176875440004 2025-12-03,05:14:49.000,337,11059597,11845,0,1764738888,13060.600618089993,57.184586430004856,53346.148926960006 2025-12-03,05:14:50.000,337,11059657,11765,0,1764738889,13060.634299639998,57.28327425000316,53346.176875440004 2025-12-03,05:14:51.000,337,11059702,11765,0,1764738890,13060.742080599994,57.374912940002105,53346.148926960006 2025-12-03,05:14:52.000,337,11059557,11725,0,1764738891,13060.789234769989,57.367863810002746,53346.10700424 2025-12-03,05:14:53.000,337,11059669,11885,0,1764738892,13060.809443699989,57.47360076000041,53346.12097848001 2025-12-03,05:14:54.000,337,11059700,11885,0,1764738893,13060.84986155999,57.46655163000105,53346.093029999996 2025-12-03,05:14:55.000,337,11059704,12005,0,1764738894,13060.883543109994,57.46655163000105,53346.16988832001 2025-12-03,05:14:56.000,337,11059609,11685,0,1764738895,13060.91048834999,57.51589554000384,53346.10700424 2025-12-03,05:14:57.000,337,11059691,12005,0,1764738896,13060.93069727999,57.51589554000384,53346.148926960006 2025-12-03,05:14:58.000,337,11059646,11645,0,1764738897,13060.97111513999,57.45245337000233,53346.1629012 2025-12-03,05:14:59.000,337,11059687,11765,0,1764738898,13061.01826931,57.551141190000635,53346.13495272 2025-12-03,05:15:00.000,337,11059665,11805,0,1764738899,13061.11931396,57.600485100003425,53346.15591408 2025-12-03,05:15:01.000,337,11059603,11565,0,1764738900,13061.19341336999,57.61458336000214,53346.14193984001 2025-12-03,05:15:02.000,337,11059704,11805,0,1764738901,13061.17994075,57.67097640000429,53346.14193984001 2025-12-03,05:15:03.000,337,11059587,11725,0,1764738902,13061.247303849996,57.67802553000365,53346.1629012 2025-12-03,05:15:04.000,337,11059564,12165,0,1764738903,13061.26077647,57.769664220002596,53346.15591408 2025-12-03,05:15:05.000,337,11059615,11845,0,1764738904,13061.274249089991,57.81900812999811,53346.18386256 2025-12-03,05:15:06.000,337,11059702,11845,0,1764738905,13061.2809854,57.833106390004104,53346.21181104 2025-12-03,05:15:07.000,337,11059605,11965,0,1764738906,13061.361821120001,57.88949942999898,53346.19084968001 2025-12-03,05:15:08.000,337,11059598,12205,0,1764738907,13061.334875879991,57.91064682000433,53346.176875440004 2025-12-03,05:15:09.000,337,11059689,11725,0,1764738908,13061.408975289996,58.009334640002635,53346.1629012 2025-12-03,05:15:10.000,337,11059671,11845,0,1764738909,13061.395502669991,58.065727680004784,53346.15591408 2025-12-03,05:15:11.000,337,11059586,11805,0,1764738910,13061.489811009997,58.10097333000158,53346.14193984001 2025-12-03,05:15:12.000,337,11059599,11885,0,1764738911,13061.483074700001,58.22080853999796,53346.176875440004 2025-12-03,05:15:13.000,337,11059622,11725,0,1764738912,13061.577383039992,58.29129983999883,53346.19084968001 2025-12-03,05:15:14.000,337,11059623,11805,0,1764738913,13061.577383039992,58.27015245000075,53346.22578528 2025-12-03,05:15:15.000,337,11059693,11805,0,1764738914,13061.590855659997,58.38293852999777,53346.23975952001 2025-12-03,05:15:16.000,337,11059669,12125,0,1764738915,13061.617800899992,58.49572461000207,53346.22578528 2025-12-03,05:15:17.000,337,11059619,12005,0,1764738916,13061.678427689993,58.55211765000422,53346.28866936001 2025-12-03,05:15:18.000,337,11059628,11645,0,1764738917,13061.732318169998,58.66490373000124,53346.21181104 2025-12-03,05:15:19.000,337,11059536,12005,0,1764738918,13061.685164000002,58.812935460002336,53346.20482392 2025-12-03,05:15:20.000,337,11059622,11805,0,1764738919,13061.658218759992,58.89752502000192,53346.176875440004 2025-12-03,05:15:21.000,337,11059614,11845,0,1764738920,13061.644746140002,58.97506545000215,53346.2327724 2025-12-03,05:15:22.000,337,11059653,11925,0,1764738921,13061.604328280002,59.010311099998944,53346.176875440004 2025-12-03,05:15:23.000,337,11059568,11645,0,1764738922,13061.557174109992,59.08080239999981,53346.25373376 2025-12-03,05:15:24.000,337,11059629,11845,0,1764738923,13061.489811009997,59.228834130000905,53346.21181104 2025-12-03,05:15:25.000,337,11059644,11885,0,1764738924,13061.496547319992,59.29227630000241,53346.246746640005 2025-12-03,05:15:26.000,337,11059598,11965,0,1764738925,13061.483074700001,59.419160639998154,53346.23975952001 2025-12-03,05:15:27.000,337,11059635,11765,0,1764738926,13061.429184219996,59.49670106999838,53346.2327724 2025-12-03,05:15:28.000,337,11059636,11725,0,1764738927,13061.422447910001,59.630634540000756,53346.21879816001 2025-12-03,05:15:29.000,337,11059567,11605,0,1764738928,13061.489811009997,59.75046975000441,53346.1629012 2025-12-03,05:15:30.000,337,11059663,11725,0,1764738929,13061.496547319992,59.89145234999887,53346.18386256 2025-12-03,05:15:31.000,337,11059639,11725,0,1764738930,13061.523492560002,60.00423843000317,53346.21181104 2025-12-03,05:15:32.000,337,11059613,12005,0,1764738931,13061.570646729997,60.081778860003396,53346.13495272 2025-12-03,05:15:33.000,337,11059675,11765,0,1764738932,13061.543701490002,60.15931929000362,53346.22578528 2025-12-03,05:15:34.000,337,11059646,12005,0,1764738933,13061.604328280002,60.314400150004076,53346.15591408 2025-12-03,05:15:35.000,337,11059627,11765,0,1764738934,13061.651482449997,60.34964580000087,53346.197836800005 2025-12-03,05:15:36.000,337,11059548,11805,0,1764738935,13061.745790790003,60.42013710000174,53346.13495272 2025-12-03,05:15:37.000,337,11059686,11765,0,1764738936,13061.745790790003,60.59636535000027,53346.14193984001 2025-12-03,05:15:38.000,337,11059647,11645,0,1764738937,13061.786208649988,60.65275839000242,53346.13495272 2025-12-03,05:15:39.000,337,11059601,11805,0,1764738938,13061.860308059993,60.680954909999855,53346.18386256 2025-12-03,05:15:40.000,337,11059599,11885,0,1764738939,13061.954616399998,60.8853796800031,53346.14193984001 2025-12-03,05:15:41.000,337,11059598,11845,0,1764738940,13061.954616399998,60.83603577000031,53346.18386256 2025-12-03,05:15:42.000,337,11059465,11725,0,1764738941,13062.001770569994,60.96996924000268,53346.26072088 2025-12-03,05:15:43.000,337,11059662,11645,0,1764738942,13062.075869979999,60.99111663000076,53346.1629012 2025-12-03,05:15:44.000,337,11059656,11765,0,1764738943,13062.096078909999,61.0193131499982,53346.15591408 2025-12-03,05:15:45.000,337,11059545,11845,0,1764738944,13062.08934259999,61.05455880000227,53346.18386256 2025-12-03,05:15:46.000,337,11059612,12165,0,1764738945,13062.102815219994,61.125050100003136,53346.18386256 2025-12-03,05:15:47.000,337,11059641,11725,0,1764738946,13062.183650939995,61.18144313999801,53346.10700424 2025-12-03,05:15:48.000,337,11059627,11845,0,1764738947,13062.10955152999,61.195541400004004,53346.15591408 2025-12-03,05:15:49.000,337,11059580,11805,0,1764738948,13062.12976045999,61.24488530999952,53346.148926960006 2025-12-03,05:15:50.000,337,11059595,11765,0,1764738949,13062.12976045999,61.27308183000423,53346.02315880001 2025-12-03,05:15:51.000,337,11059625,11645,0,1764738950,13062.075869979999,61.308327480001026,53346.14193984001 2025-12-03,05:15:52.000,337,11059591,11725,0,1764738951,13062.163442009994,61.308327480001026,53346.197836800005 2025-12-03,05:15:53.000,337,11059649,12005,0,1764738952,13062.163442009994,61.315376610000385,53346.10001712001 2025-12-03,05:15:54.000,337,11059643,11885,0,1764738953,13062.1567057,61.357671390003816,53346.02315880001 2025-12-03,05:15:55.000,337,11059658,11685,0,1764738954,13062.082606289994,61.322425739999744,53346.07206864001 2025-12-03,05:15:56.000,337,11059569,11725,0,1764738955,13062.082606289994,61.35062226000446,53345.911364880005 2025-12-03,05:15:57.000,337,11059607,12045,0,1764738956,13062.13649677,61.28718009000295,53346.00219744001 2025-12-03,05:15:58.000,337,11059599,11645,0,1764738957,13062.102815219994,61.2307870500008,53345.9882232 2025-12-03,05:15:59.000,337,11059611,11765,0,1764738958,13062.08934259999,61.26603270000487,53346.01617168 2025-12-03,05:16:00.000,337,11059594,11685,0,1764738959,13062.12976045999,61.20259053000336,53345.93931336 2025-12-03,05:16:01.000,337,11059599,11805,0,1764738960,13062.19712356,61.075706190000346,53345.83450656001 2025-12-03,05:16:02.000,337,11059591,11725,0,1764738961,13062.163442009994,61.06865706000099,53345.84149368 2025-12-03,05:16:03.000,337,11059566,12005,0,1764738962,13062.123024149994,61.02636228000483,53345.86944216 2025-12-03,05:16:04.000,337,11059616,11685,0,1764738963,13062.123024149994,60.94177271999797,53345.84149368 2025-12-03,05:16:05.000,337,11059624,11965,0,1764738964,13062.1567057,60.79374099000415,53345.73668688001 2025-12-03,05:16:06.000,337,11059663,11965,0,1764738965,13062.13649677,60.80783925000287,53345.7786096 2025-12-03,05:16:07.000,337,11059663,11965,0,1764738966,13062.17691463,60.680954909999855,53345.757648239996 2025-12-03,05:16:08.000,337,11059591,11805,0,1764738967,13062.10955152999,60.60341447999963,53345.6738028 2025-12-03,05:16:09.000,337,11059603,11885,0,1764738968,13062.028715809989,60.58931622000091,53345.66681568001 2025-12-03,05:16:10.000,337,11059660,11725,0,1764738969,13062.035452119999,60.448333619999175,53345.645854320006 2025-12-03,05:16:11.000,337,11059703,11805,0,1764738970,13062.021979499994,60.36374405999959,53345.58297024 2025-12-03,05:16:12.000,337,11059542,11805,0,1764738971,13062.001770569994,60.30030188999808,53345.56899600001 2025-12-03,05:16:13.000,337,11059591,12005,0,1764738972,13061.920934849994,60.222761459997855,53345.49912480001 2025-12-03,05:16:14.000,337,11059597,11645,0,1764738973,13061.920934849994,60.12407363999955,53345.54803464001 2025-12-03,05:16:15.000,337,11059619,11845,0,1764738974,13061.860308059993,60.145221030004905,53345.44322784 2025-12-03,05:16:16.000,337,11059632,11925,0,1764738975,13061.813153889998,60.046533209999325,53345.40130512001 2025-12-03,05:16:17.000,337,11059526,11885,0,1764738976,13061.772736029998,60.053582339998684,53345.35239528001 2025-12-03,05:16:18.000,337,11059539,12005,0,1764738977,13061.718845549993,59.95489452000038,53345.27553696 2025-12-03,05:16:19.000,337,11059555,11605,0,1764738978,13061.691900309997,59.99014017000445,53345.29649832 2025-12-03,05:16:20.000,337,11059542,11645,0,1764738979,13061.651482449997,59.97604190999846,53345.24758848 2025-12-03,05:16:21.000,337,11059596,12005,0,1764738980,13061.530228869997,59.99014017000445,53345.20566576 2025-12-03,05:16:22.000,337,11059525,11845,0,1764738981,13061.530228869997,60.03243495000061,53345.086884719996 2025-12-03,05:16:23.000,337,11059566,11725,0,1764738982,13061.456129459992,60.01833669000189,53345.10085896 2025-12-03,05:16:24.000,337,11059597,12005,0,1764738983,13061.483074700001,60.01833669000189,53345.05194912 2025-12-03,05:16:25.000,337,11059657,11805,0,1764738984,13061.415711599991,59.98309103999782,53345.03797488 2025-12-03,05:16:26.000,337,11059543,11765,0,1764738985,13061.375293739991,60.046533209999325,53344.919193839996 2025-12-03,05:16:27.000,337,11059576,12045,0,1764738986,13061.422447910001,60.13112276999891,53344.975090800006 2025-12-03,05:16:28.000,337,11059590,11765,0,1764738987,13061.348348499996,60.088827990002756,53344.919193839996 2025-12-03,05:16:29.000,337,11059595,11805,0,1764738988,13061.361821120001,60.102926250001474,53344.870284 2025-12-03,05:16:30.000,337,11059600,12005,0,1764738989,13061.415711599991,60.13112276999891,53344.905219600005 2025-12-03,05:16:31.000,337,11059636,11845,0,1764738990,13061.368557429996,60.13112276999891,53344.786438560004 2025-12-03,05:16:32.000,337,11059648,11805,0,1764738991,13061.402238980001,60.18751581000106,53344.807399920006 2025-12-03,05:16:33.000,337,11059554,11965,0,1764738992,13061.449393149996,60.25800711000193,53344.73054160001 2025-12-03,05:16:34.000,337,11059532,11765,0,1764738993,13061.422447910001,60.328498410002794,53344.688618880005 2025-12-03,05:16:35.000,337,11059584,11845,0,1764738994,13061.435920529992,60.41308797000238,53344.71656736 2025-12-03,05:16:36.000,337,11059574,11765,0,1764738995,13061.456129459992,60.5258740499994,53344.66067040001 2025-12-03,05:16:37.000,337,11059651,11885,0,1764738996,13061.462865770001,60.624561869997706,53344.65368328 2025-12-03,05:16:38.000,337,11059549,11685,0,1764738997,13061.489811009997,60.74439708000136,53344.56285072001 2025-12-03,05:16:39.000,337,11059607,11965,0,1764738998,13061.456129459992,60.89242881000246,53344.520928000005 2025-12-03,05:16:40.000,337,11059652,11925,0,1764738999,13061.496547319992,60.906527070001175,53344.569837840005 2025-12-03,05:16:41.000,337,11059560,11805,0,1764739000,13061.516756249992,61.06865706000099,53344.56285072001 2025-12-03,05:16:42.000,337,11059641,11845,0,1764739001,13061.590855659997,61.18144313999801,53344.49297952001 2025-12-03,05:16:43.000,337,11059562,12005,0,1764739002,13061.523492560002,61.17439400999865,53344.61176056001 2025-12-03,05:16:44.000,337,11059575,11845,0,1764739003,13061.530228869997,61.33652399999846,53344.3811856 2025-12-03,05:16:45.000,337,11059609,11805,0,1764739004,13061.570646729997,61.357671390003816,53344.416121199996 2025-12-03,05:16:46.000,337,11059719,11805,0,1764739005,13061.563910420002,61.484555729999556,53344.54188936001 2025-12-03,05:16:47.000,337,11059642,11925,0,1764739006,13061.611064589997,61.498653989998274,53344.53490224 2025-12-03,05:16:48.000,337,11059626,11805,0,1764739007,13061.624537210002,61.50570312000491,53344.51394088001 2025-12-03,05:16:49.000,337,11059648,11845,0,1764739008,13061.644746140002,61.70307876000152,53344.451056800004 2025-12-03,05:16:50.000,337,11059707,11845,0,1764739009,13061.725581860002,61.71012789000088,53344.49297952001 2025-12-03,05:16:51.000,337,11059623,11925,0,1764739010,13061.739054479993,61.71012789000088,53344.46503104001 2025-12-03,05:16:52.000,337,11059574,11925,0,1764739011,13061.826626509988,61.717177020000236,53344.46503104001 2025-12-03,05:16:53.000,337,11059614,12045,0,1764739012,13061.887253299989,61.81586483999854,53344.46503104001 2025-12-03,05:16:54.000,337,11059627,12165,0,1764739013,13061.914198539998,61.81586483999854,53344.46503104001 2025-12-03,05:16:55.000,337,11059562,11725,0,1764739014,13061.900725919993,61.90750353000476,53344.49297952001 2025-12-03,05:16:56.000,337,11059626,11805,0,1764739015,13061.995034259999,61.87930701000005,53344.49297952001 2025-12-03,05:16:57.000,337,11059568,12085,0,1764739016,13062.001770569994,61.88635613999941,53344.47900528 2025-12-03,05:16:58.000,337,11059560,11725,0,1764739017,13062.055661049999,61.86520875000133,53344.49996664 2025-12-03,05:16:59.000,337,11059626,11885,0,1764739018,13062.1567057,61.9357000500022,53344.45804392 2025-12-03,05:17:00.000,337,11059574,11805,0,1764739019,13062.11628784,61.97799482999835,53344.472018160006 2025-12-03,05:17:01.000,337,11059659,11965,0,1764739020,13062.13649677,61.893405269998766,53344.49996664 2025-12-03,05:17:02.000,337,11059658,11885,0,1764739021,13062.224068799995,61.96389656999963,53344.52791512 2025-12-03,05:17:03.000,337,11059667,11925,0,1764739022,13062.19712356,62.006191350003064,53344.45804392 2025-12-03,05:17:04.000,337,11059673,11805,0,1764739023,13062.21733249,62.02733874000114,53344.451056800004 2025-12-03,05:17:05.000,337,11059700,11765,0,1764739024,13062.27122296999,61.98504395999771,53344.472018160006 2025-12-03,05:17:06.000,337,11059593,11885,0,1764739025,13062.21059617999,62.06258438999794,53344.472018160006 2025-12-03,05:17:07.000,337,11059578,11965,0,1764739026,13062.244277729995,62.08373178000329,53344.472018160006 2025-12-03,05:17:08.000,337,11059700,11765,0,1764739027,13062.31164082999,62.175370470002235,53344.50695376 2025-12-03,05:17:09.000,337,11059581,11965,0,1764739028,13062.25101403999,62.189468730000954,53344.49297952001 2025-12-03,05:17:10.000,337,11059562,11725,0,1764739029,13062.244277729995,62.238812640003744,53344.50695376 2025-12-03,05:17:11.000,337,11059707,12005,0,1764739030,13062.224068799995,62.302254809997976,53344.520928000005 2025-12-03,05:17:12.000,337,11059722,11605,0,1764739031,13062.29816821,62.2811074199999,53344.50695376 2025-12-03,05:17:13.000,337,11059561,11845,0,1764739032,13062.25775035,62.3938935000042,53344.472018160006 2025-12-03,05:17:14.000,337,11059604,12085,0,1764739033,13062.203859869995,62.45733566999843,53344.520928000005 2025-12-03,05:17:15.000,337,11059707,11805,0,1764739034,13062.244277729995,62.54897436000465,53344.44406968001 2025-12-03,05:17:16.000,337,11059640,11845,0,1764739035,13062.23080510999,62.56307262000337,53344.4859924 2025-12-03,05:17:17.000,337,11059563,11885,0,1764739036,13062.203859869995,62.577170880002086,53344.39515984001 2025-12-03,05:17:18.000,337,11059560,11805,0,1764739037,13062.23080510999,62.640613050003594,53344.36022424 2025-12-03,05:17:19.000,337,11059715,12005,0,1764739038,13062.183650939995,62.67585870000039,53344.37419848001 2025-12-03,05:17:20.000,337,11059626,12005,0,1764739039,13062.23754142,62.66880957000103,53344.38817272 2025-12-03,05:17:21.000,337,11059642,11725,0,1764739040,13062.33184975999,62.71110435000446,53344.31830152 2025-12-03,05:17:22.000,337,11059664,11685,0,1764739041,13062.29816821,62.70405521999783,53344.36721136 2025-12-03,05:17:23.000,337,11059643,11805,0,1764739042,13062.33858607,62.66880957000103,53344.33227576 2025-12-03,05:17:24.000,337,11059655,11685,0,1764739043,13062.39921286,62.60536739999952,53344.26939168 2025-12-03,05:17:25.000,337,11059636,11885,0,1764739044,13062.41268547999,62.60536739999952,53344.29734016001 2025-12-03,05:17:26.000,337,11059682,11765,0,1764739045,13062.493521199991,62.67585870000039,53344.27637880001 2025-12-03,05:17:27.000,337,11059725,11845,0,1764739046,13062.506993819996,62.68995695999911,53344.29734016001 2025-12-03,05:17:28.000,337,11059675,11845,0,1764739047,13062.628247399996,62.65471131000231,53344.283365920004 2025-12-03,05:17:29.000,337,11059656,11565,0,1764739048,13062.608038469996,62.64766218000295,53344.22048184 2025-12-03,05:17:30.000,337,11059670,11645,0,1764739049,13062.634983709992,62.66880957000103,53344.185546240005 2025-12-03,05:17:31.000,337,11059710,12005,0,1764739050,13062.729292049997,62.61946565999824,53344.22746896001 2025-12-03,05:17:32.000,337,11059618,11765,0,1764739051,13062.789918839997,62.591269140000804,53344.19952048 2025-12-03,05:17:33.000,337,11059717,11725,0,1764739052,13062.870754559997,62.64766218000295,53344.10868792001 2025-12-03,05:17:34.000,337,11059690,11725,0,1764739053,13062.965062900003,62.626514790004876,53344.17855912001 2025-12-03,05:17:35.000,337,11059643,12005,0,1764739054,13063.018953379993,62.61241652999888,53344.14362352 2025-12-03,05:17:36.000,337,11059591,11965,0,1764739055,13063.093052789998,62.66880957000103,53344.10868792001 2025-12-03,05:17:37.000,337,11059628,11765,0,1764739056,13063.072843859998,62.640613050003594,53344.080739439996 2025-12-03,05:17:38.000,337,11059635,12005,0,1764739057,13063.093052789998,62.65471131000231,53344.10868792001 2025-12-03,05:17:39.000,337,11059637,11805,0,1764739058,13063.146943269989,62.64766218000295,53344.066765200005 2025-12-03,05:17:40.000,337,11059608,11885,0,1764739059,13063.167152199989,62.61241652999888,53344.04580384 2025-12-03,05:17:41.000,337,11059603,12405,0,1764739060,13063.167152199989,62.64766218000295,53344.09471368 2025-12-03,05:17:42.000,337,11059657,11765,0,1764739061,13063.160415889994,62.61241652999888,53344.05977808001 2025-12-03,05:17:43.000,337,11059603,11845,0,1764739062,13063.221042679994,62.68290782999975,53344.066765200005 2025-12-03,05:17:44.000,337,11059747,11765,0,1764739063,13063.26819684999,62.633563920004235,53343.968945520006 2025-12-03,05:17:45.000,337,11059686,12005,0,1764739064,13063.254724229999,62.67585870000039,53343.996894 2025-12-03,05:17:46.000,337,11059592,11925,0,1764739065,13063.315351019999,62.753399130000616,53344.09471368 2025-12-03,05:17:47.000,337,11059641,11885,0,1764739066,13063.28840577999,62.753399130000616,53343.98291976 2025-12-03,05:17:48.000,337,11059590,11725,0,1764739067,13063.34903256999,62.802743040003406,53344.00388112 2025-12-03,05:17:49.000,337,11059684,11845,0,1764739068,13063.42986828999,62.767497389999335,53343.968945520006 2025-12-03,05:17:50.000,337,11059647,11645,0,1764739069,13063.443340909995,62.802743040003406,53343.95497128 2025-12-03,05:17:51.000,337,11059667,11845,0,1764739070,13063.45681353,62.873234340004274,53343.98291976 2025-12-03,05:17:52.000,337,11059690,11725,0,1764739071,13063.524176629995,62.84503781999956,53343.93400992 2025-12-03,05:17:53.000,337,11059629,12005,0,1764739072,13063.57133079999,62.88733260000299,53343.95497128 2025-12-03,05:17:54.000,337,11059747,12005,0,1764739073,13063.55785818,62.92257824999979,53343.98291976 2025-12-03,05:17:55.000,337,11059697,11845,0,1764739074,13063.59153972999,62.993069550000655,53343.95497128 2025-12-03,05:17:56.000,337,11059670,12005,0,1764739075,13063.61848497,63.02831520000473,53343.968945520006 2025-12-03,05:17:57.000,337,11059548,12005,0,1764739076,13063.665639139996,63.049462590002804,53343.968945520006 2025-12-03,05:17:58.000,337,11059676,11885,0,1764739077,13063.706056999996,63.02831520000473,53343.98990688001 2025-12-03,05:17:59.000,337,11059675,11685,0,1764739078,13063.793629029991,63.09175736999896,53343.95497128 2025-12-03,05:18:00.000,337,11059724,11645,0,1764739079,13063.881201060001,63.09175736999896,53343.93400992 2025-12-03,05:18:01.000,337,11059686,11845,0,1764739080,13063.955300469992,63.11995389000367,53343.98291976 2025-12-03,05:18:02.000,337,11059724,11805,0,1764739081,13063.995718329992,63.23978910000005,53343.98291976 2025-12-03,05:18:03.000,337,11059657,11925,0,1764739082,13064.069817739997,63.25388735999877,53343.95497128 2025-12-03,05:18:04.000,337,11059641,11925,0,1764739083,13064.150653459998,63.31028040000092,53344.05977808001 2025-12-03,05:18:05.000,337,11059613,11805,0,1764739084,13064.191071319998,63.30323127000156,53343.94099704001 2025-12-03,05:18:06.000,337,11059572,12125,0,1764739085,13064.258434419993,63.37372257000243,53344.02484248 2025-12-03,05:18:07.000,337,11059717,12005,0,1764739086,13064.339270139993,63.42306647999794,53344.066765200005 2025-12-03,05:18:08.000,337,11059644,12165,0,1764739087,13064.379687999994,63.458312130002014,53344.05279096 2025-12-03,05:18:09.000,337,11059748,11885,0,1764739088,13064.534623129999,63.444213870003296,53344.05977808001 2025-12-03,05:18:10.000,337,11059780,11925,0,1764739089,13064.57504099,63.43716474000394,53344.05977808001 2025-12-03,05:18:11.000,337,11059738,11765,0,1764739090,13064.67608564,63.48650864999945,53344.080739439996 2025-12-03,05:18:12.000,337,11059617,11765,0,1764739091,13064.77039397999,63.50060690999817,53343.96195840001 2025-12-03,05:18:13.000,337,11059677,11765,0,1764739092,13064.81081183999,63.46536126000137,53344.05279096 2025-12-03,05:18:14.000,337,11059711,11645,0,1764739093,13064.884911249996,63.51470517000416,53344.115675040004 2025-12-03,05:18:15.000,337,11059581,12205,0,1764739094,13064.985955899996,63.507656040004804,53344.080739439996 2025-12-03,05:18:16.000,337,11059585,11725,0,1764739095,13064.985955899996,63.571098209999036,53344.10868792001 2025-12-03,05:18:17.000,337,11059657,11685,0,1764739096,13065.026373759996,63.571098209999036,53344.066765200005 2025-12-03,05:18:18.000,337,11059660,11925,0,1764739097,13065.113945789992,63.59224560000439,53344.22048184 2025-12-03,05:18:19.000,337,11059717,12085,0,1764739098,13065.107209479997,63.571098209999036,53344.12964928001 2025-12-03,05:18:20.000,337,11059656,11765,0,1764739099,13065.120682100001,63.65568776999862,53344.185546240005 2025-12-03,05:18:21.000,337,11059661,12005,0,1764739100,13065.174572579992,63.65568776999862,53344.15061064 2025-12-03,05:18:22.000,337,11059600,11725,0,1764739101,13065.154363649992,63.69093342000269,53344.248430319996 2025-12-03,05:18:23.000,337,11059683,11805,0,1764739102,13065.282353540002,63.71912994000013,53344.15061064 2025-12-03,05:18:24.000,337,11059713,12125,0,1764739103,13065.309298779997,63.73322819999885,53344.22746896001 2025-12-03,05:18:25.000,337,11059665,11805,0,1764739104,13065.309298779997,63.71208081000077,53344.26939168 2025-12-03,05:18:26.000,337,11059708,11845,0,1764739105,13065.383398190002,63.789621240001,53344.304327280006 2025-12-03,05:18:27.000,337,11059645,11765,0,1764739106,13065.423816050003,63.796670370000356,53344.22048184 2025-12-03,05:18:28.000,337,11059671,11645,0,1764739107,13065.470970219998,63.76847385000292,53344.32528864001 2025-12-03,05:18:29.000,337,11059607,12005,0,1764739108,13065.497915459993,63.73322819999885,53344.25541744001 2025-12-03,05:18:30.000,337,11059678,12045,0,1764739109,13065.497915459993,63.7543755900042,53344.283365920004 2025-12-03,05:18:31.000,337,11059578,11725,0,1764739110,13065.565278559989,63.74732646000484,53344.304327280006 2025-12-03,05:18:32.000,337,11059654,11765,0,1764739111,13065.605696419989,63.69798255000205,53344.29035304 2025-12-03,05:18:33.000,337,11059617,11725,0,1764739112,13065.572014869998,63.74027732999821,53344.27637880001 2025-12-03,05:18:34.000,337,11059501,12205,0,1764739113,13065.565278559989,63.69798255000205,53344.34625000001 2025-12-03,05:18:35.000,337,11059615,11685,0,1764739114,13065.598960109994,63.669786030004616,53344.33227576 2025-12-03,05:18:36.000,337,11059658,11725,0,1764739115,13065.632641659999,63.61339299000247,53344.32528864001 2025-12-03,05:18:37.000,337,11059629,11845,0,1764739116,13065.673059519999,63.70503168000141,53344.33926288 2025-12-03,05:18:38.000,337,11059739,11765,0,1764739117,13065.679795829994,63.676835160003975,53344.33227576 2025-12-03,05:18:39.000,337,11059690,11645,0,1764739118,13065.720213689994,63.71208081000077,53344.32528864001 2025-12-03,05:18:40.000,337,11059608,11885,0,1764739119,13065.801049409994,63.74027732999821,53344.3113144 2025-12-03,05:18:41.000,337,11059595,11685,0,1764739120,13065.82799464999,63.72617906999949,53344.29734016001 2025-12-03,05:18:42.000,337,11059578,12085,0,1764739121,13065.881885129995,63.73322819999885,53344.29734016001 2025-12-03,05:18:43.000,337,11059703,11885,0,1764739122,13065.962720849995,63.76142472000356,53344.234456080005 2025-12-03,05:18:44.000,337,11059609,11805,0,1764739123,13066.003138709995,63.77552298000228,53344.26240456 2025-12-03,05:18:45.000,337,11059608,11805,0,1764739124,13066.05029287999,63.82486688999779,53344.26240456 2025-12-03,05:18:46.000,337,11059672,11885,0,1764739125,13066.05702919,63.810768629999075,53344.17855912001 2025-12-03,05:18:47.000,337,11059620,11685,0,1764739126,13066.164810149996,63.803719499999715,53344.21349472 2025-12-03,05:18:48.000,337,11059589,12085,0,1764739127,13066.211964319991,63.87421080000058,53344.21349472 2025-12-03,05:18:49.000,337,11059602,11845,0,1764739128,13066.313008969992,63.853063410002505,53344.234456080005 2025-12-03,05:18:50.000,337,11059564,11925,0,1764739129,13066.353426829992,63.916505580004014,53344.19952048 2025-12-03,05:18:51.000,337,11059585,12085,0,1764739130,13066.420789930002,63.94470210000145,53344.22048184 2025-12-03,05:18:52.000,337,11059610,11965,0,1764739131,13066.474680409992,63.94470210000145,53344.19952048 2025-12-03,05:18:53.000,337,11059550,11725,0,1764739132,13066.562252440002,63.99404601000424,53344.19952048 2025-12-03,05:18:54.000,337,11059608,11845,0,1764739133,13066.589197679998,63.98699688000488,53344.19952048 2025-12-03,05:18:55.000,337,11059657,11645,0,1764739134,13066.710451259998,64.0363407900004,53344.22048184 2025-12-03,05:18:56.000,337,11059651,12045,0,1764739135,13066.818232219994,64.02929166000104,53344.17855912001 2025-12-03,05:18:57.000,337,11059545,11805,0,1764739136,13066.838441149994,64.11388122000062,53344.19952048 2025-12-03,05:18:58.000,337,11059524,11805,0,1764739137,13066.872122699999,64.11388122000062,53344.2414432 2025-12-03,05:18:59.000,337,11059600,11965,0,1764739138,13066.98663996999,64.1491268700047,53344.22048184 2025-12-03,05:19:00.000,337,11059569,12005,0,1764739139,13067.02705782999,64.07158644000447,53344.234456080005 2025-12-03,05:19:01.000,337,11059646,11845,0,1764739140,13067.02705782999,64.14207773999806,53344.21349472 2025-12-03,05:19:02.000,337,11059673,11765,0,1764739141,13067.040530449995,64.0997829600019,53344.2414432 2025-12-03,05:19:03.000,337,11059650,11885,0,1764739142,13067.02705782999,64.07863557000383,53344.17855912001 2025-12-03,05:19:04.000,337,11059585,11845,0,1764739143,13067.05400307,64.11388122000062,53344.22048184 2025-12-03,05:19:05.000,337,11059619,11885,0,1764739144,13067.020321519994,64.12093034999998,53344.19952048 2025-12-03,05:19:06.000,337,11059586,12285,0,1764739145,13067.101157239995,64.14207773999806,53344.17855912001 2025-12-03,05:19:07.000,337,11059594,11645,0,1764739146,13067.11462986,64.1984707800002,53344.15061064 2025-12-03,05:19:08.000,337,11059537,11845,0,1764739147,13067.06747568999,64.27601121000043,53344.19952048 2025-12-03,05:19:09.000,337,11059631,11725,0,1764739148,13067.09442093,64.31830599000386,53344.185546240005 2025-12-03,05:19:10.000,337,11059606,11725,0,1764739149,13067.11462986,64.29715859999851,53344.15759776001 2025-12-03,05:19:11.000,337,11059636,11685,0,1764739150,13067.101157239995,64.36764989999938,53344.12266216 2025-12-03,05:19:12.000,337,11059551,11885,0,1764739151,13067.121366169995,64.43109207000089,53344.115675040004 2025-12-03,05:19:13.000,337,11059581,11845,0,1764739152,13067.10789354999,64.51568163000047,53344.12266216 2025-12-03,05:19:14.000,337,11059671,11885,0,1764739153,13067.101157239995,64.5932220600007,53344.115675040004 2025-12-03,05:19:15.000,337,11059662,11805,0,1764739154,13067.20893819999,64.63551684000413,53344.017855360005 2025-12-03,05:19:16.000,337,11059513,11805,0,1764739155,13067.262828679995,64.68486074999964,53344.17855912001 2025-12-03,05:19:17.000,337,11059627,12005,0,1764739156,13067.350400709991,64.83289248000074,53344.115675040004 2025-12-03,05:19:18.000,337,11059585,11725,0,1764739157,13067.512072149992,64.84699073999946,53344.05977808001 2025-12-03,05:19:19.000,337,11059549,11725,0,1764739158,13067.653534659992,64.86108899999817,53344.07375232 2025-12-03,05:19:20.000,337,11059567,11845,0,1764739159,13067.741106690002,64.94567855999776,53344.07375232 2025-12-03,05:19:21.000,337,11059551,11845,0,1764739160,13067.862360269988,64.94567855999776,53344.05977808001 2025-12-03,05:19:22.000,337,11059605,11645,0,1764739161,13067.970141229998,64.97387508000247,53344.115675040004 2025-12-03,05:19:23.000,337,11059688,11885,0,1764739162,13068.077922189994,64.98092421000183,53344.05279096 2025-12-03,05:19:24.000,337,11059556,11885,0,1764739163,13068.219384699994,65.04436638000334,53344.07375232 2025-12-03,05:19:25.000,337,11059598,11645,0,1764739164,13068.31369304,65.03731725000398,53344.1017008 2025-12-03,05:19:26.000,337,11059594,11845,0,1764739165,13068.502309719996,64.98797334000119,53344.080739439996 2025-12-03,05:19:27.000,337,11059648,11645,0,1764739166,13068.603354369996,65.03731725000398,53344.066765200005 2025-12-03,05:19:28.000,337,11059632,11885,0,1764739167,13068.704399019996,65.03026812000462,53344.05977808001 2025-12-03,05:19:29.000,337,11059651,12005,0,1764739168,13068.832388909992,65.01616985999863,53344.136636400006 2025-12-03,05:19:30.000,337,11059617,11925,0,1764739169,13068.933433559992,65.0514155100027,53344.16458488 2025-12-03,05:19:31.000,337,11059627,12165,0,1764739170,13069.014269279993,65.09371028999885,53344.066765200005 2025-12-03,05:19:32.000,337,11059647,11685,0,1764739171,13069.054687139993,65.00207159999991,53344.15759776001 2025-12-03,05:19:33.000,337,11059594,11805,0,1764739172,13069.115313929993,65.02321898999799,53344.16458488 2025-12-03,05:19:34.000,337,11059628,11725,0,1764739173,13069.202885959989,65.03026812000462,53344.17855912001 2025-12-03,05:19:35.000,337,11059492,11605,0,1764739174,13069.229831199998,65.06551377000142,53344.234456080005 2025-12-03,05:19:36.000,337,11059566,11805,0,1764739175,13069.276985369994,65.04436638000334,53344.19253336 2025-12-03,05:19:37.000,337,11059642,11845,0,1764739176,13069.270249059999,64.94567855999776,53344.19253336 2025-12-03,05:19:38.000,337,11059490,11605,0,1764739177,13069.243303819989,64.98092421000183,53344.16458488 2025-12-03,05:19:39.000,337,11059580,12005,0,1764739178,13069.276985369994,64.98797334000119,53344.19253336 2025-12-03,05:19:40.000,337,11059588,11805,0,1764739179,13069.310666919999,64.95977682000375,53344.16458488 2025-12-03,05:19:41.000,337,11059564,11685,0,1764739180,13069.330875849999,64.92453116999968,53344.19253336 2025-12-03,05:19:42.000,337,11059672,11925,0,1764739181,13069.36455739999,64.85403986999881,53344.14362352 2025-12-03,05:19:43.000,337,11059559,11885,0,1764739182,13069.398238949994,64.83289248000074,53344.234456080005 2025-12-03,05:19:44.000,337,11059566,12005,0,1764739183,13069.36455739999,64.89633465000225,53344.234456080005 2025-12-03,05:19:45.000,337,11059631,11925,0,1764739184,13069.418447879994,64.8399416100001,53344.20650760001 2025-12-03,05:19:46.000,337,11059578,11845,0,1764739185,13069.4319205,64.74830292000115,53344.21349472 2025-12-03,05:19:47.000,337,11059656,11925,0,1764739186,13069.40497525999,64.76240117999987,53344.234456080005 2025-12-03,05:19:48.000,337,11059589,11885,0,1764739187,13069.418447879994,64.74830292000115,53344.19952048 2025-12-03,05:19:49.000,337,11059553,11805,0,1764739188,13069.371293709999,64.76240117999987,53344.19952048 2025-12-03,05:19:50.000,337,11059642,11765,0,1764739189,13069.351084779999,64.71305727000436,53344.12964928001 2025-12-03,05:19:51.000,337,11059570,11885,0,1764739190,13069.38476632999,64.67076249000093,53344.09471368 2025-12-03,05:19:52.000,337,11059577,11685,0,1764739191,13069.38476632999,64.72715553000307,53344.12266216 2025-12-03,05:19:53.000,337,11059616,12005,0,1764739192,13069.36455739999,64.68486074999964,53344.115675040004 2025-12-03,05:19:54.000,337,11059561,11765,0,1764739193,13069.38476632999,64.64961510000285,53344.09471368 2025-12-03,05:19:55.000,337,11059495,11565,0,1764739194,13069.310666919999,64.62846771000477,53344.05977808001 2025-12-03,05:19:56.000,337,11059619,12005,0,1764739195,13069.270249059999,64.64961510000285,53344.1017008 2025-12-03,05:19:57.000,337,11059626,11765,0,1764739196,13069.297194299994,64.64256597000349,53343.98291976 2025-12-03,05:19:58.000,337,11059582,11565,0,1764739197,13069.276985369994,64.66371336000157,53343.94099704001 2025-12-03,05:19:59.000,337,11059649,11805,0,1764739198,13069.243303819989,64.67076249000093,53343.93400992 2025-12-03,05:20:00.000,337,11059574,11685,0,1764739199,13069.243303819989,64.63551684000413,53343.93400992 2025-12-03,05:20:01.000,337,11059590,11845,0,1764739200,13069.223094889989,64.67076249000093,53343.96195840001 2025-12-03,05:20:02.000,337,11059575,12005,0,1764739201,13069.270249059999,64.6566642300022,53343.947984160004 2025-12-03,05:20:03.000,337,11059604,11645,0,1764739202,13069.243303819989,64.63551684000413,53343.9270228 2025-12-03,05:20:04.000,337,11059663,11645,0,1764739203,13069.229831199998,64.62846771000477,53343.82221600001 2025-12-03,05:20:05.000,337,11059617,11805,0,1764739204,13069.303930609989,64.67781162000028,53343.76631904 2025-12-03,05:20:06.000,337,11059570,12245,0,1764739205,13069.290457989999,64.67076249000093,53343.82920312 2025-12-03,05:20:07.000,337,11059580,11965,0,1764739206,13069.391502639999,64.60027119000006,53343.84317736001 2025-12-03,05:20:08.000,337,11059595,11805,0,1764739207,13069.42518418999,64.64961510000285,53343.82221600001 2025-12-03,05:20:09.000,337,11059641,11805,0,1764739208,13069.418447879994,64.63551684000413,53343.68946072 2025-12-03,05:20:10.000,337,11059624,11845,0,1764739209,13069.519492529995,64.57912380000198,53343.71042208 2025-12-03,05:20:11.000,337,11059642,11845,0,1764739210,13069.61380087,64.5932220600007,53343.67548648001 2025-12-03,05:20:12.000,337,11059603,11845,0,1764739211,13069.67442766,64.57912380000198,53343.68946072 2025-12-03,05:20:13.000,337,11059569,11965,0,1764739212,13069.74852706999,64.4451903299996,53343.67548648001 2025-12-03,05:20:14.000,337,11059560,11605,0,1764739213,13069.73505445,64.43109207000089,53343.68946072 2025-12-03,05:20:15.000,337,11059609,11725,0,1764739214,13069.77547231,64.33240425000258,53343.66151224 2025-12-03,05:20:16.000,337,11059534,11805,0,1764739215,13069.81589017,64.26191295000172,53343.62657664001 2025-12-03,05:20:17.000,337,11059486,11565,0,1764739216,13069.876516960001,64.09273383000254,53343.5427312 2025-12-03,05:20:18.000,337,11059525,12005,0,1764739217,13069.849571719991,64.00814427000296,53343.59164104 2025-12-03,05:20:19.000,337,11059560,11645,0,1764739218,13069.849571719991,63.88125992999994,53343.61958952 2025-12-03,05:20:20.000,337,11059581,11885,0,1764739219,13069.856308030001,63.76142472000356,53343.53574408001 2025-12-03,05:20:21.000,337,11059639,11805,0,1764739220,13069.849571719991,63.71912994000013,53343.514782720005 2025-12-03,05:20:22.000,337,11059680,12085,0,1764739221,13069.822626479996,63.627491250001185,53343.465872880006 2025-12-03,05:20:23.000,337,11059600,11685,0,1764739222,13069.782208619996,63.52880343000288,53343.45189864 2025-12-03,05:20:24.000,337,11059570,11725,0,1764739223,13069.721581829996,63.451263000002655,53343.4029888 2025-12-03,05:20:25.000,337,11059653,11565,0,1764739224,13069.640746109995,63.444213870003296,53343.38901456001 2025-12-03,05:20:26.000,337,11059624,12205,0,1764739225,13069.60706455999,63.345526049997716,53343.41696304001 2025-12-03,05:20:27.000,337,11059566,11805,0,1764739226,13069.58685562999,63.331427789999,53343.45888576001 2025-12-03,05:20:28.000,337,11059559,12005,0,1764739227,13069.438656809994,63.24683822999941,53343.31215624 2025-12-03,05:20:29.000,337,11059673,12085,0,1764739228,13069.44539311999,63.1974943200039,53343.24228504001 2025-12-03,05:20:30.000,337,11059577,11925,0,1764739229,13069.44539311999,63.15519954000047,53343.30516912 2025-12-03,05:20:31.000,337,11059613,11765,0,1764739230,13069.36455739999,63.0847082399996,53343.21433656 2025-12-03,05:20:32.000,337,11059510,11765,0,1764739231,13069.351084779999,63.049462590002804,53343.22132368001 2025-12-03,05:20:33.000,337,11059648,11765,0,1764739232,13069.391502639999,63.000118680000014,53343.24228504001 2025-12-03,05:20:34.000,337,11059629,11925,0,1764739233,13069.310666919999,62.986020420001296,53343.1584396 2025-12-03,05:20:35.000,337,11059653,11765,0,1764739234,13069.330875849999,62.92257824999979,53343.14446536 2025-12-03,05:20:36.000,337,11059611,11765,0,1764739235,13069.317403229994,62.90847999000107,53343.060619920005 2025-12-03,05:20:37.000,337,11059648,11845,0,1764739236,13069.36455739999,62.83093956000084,53343.10254264001 2025-12-03,05:20:38.000,337,11059629,11805,0,1764739237,13069.45212943,62.71110435000446,53343.0885684 2025-12-03,05:20:39.000,337,11059654,11645,0,1764739238,13069.46560204999,62.74635000000126,53343.03267144001 2025-12-03,05:20:40.000,337,11059527,11605,0,1764739239,13069.48581097999,62.68290782999975,53343.03267144001 2025-12-03,05:20:41.000,337,11059621,11725,0,1764739240,13069.55317408,62.633563920004235,53342.96978736 2025-12-03,05:20:42.000,337,11059654,11765,0,1764739241,13069.57338301,62.61946565999824,53342.948826 2025-12-03,05:20:43.000,337,11059684,11805,0,1764739242,13069.57338301,62.534876099998655,53342.92087752 2025-12-03,05:20:44.000,337,11059541,11965,0,1764739243,13069.58685562999,62.50667958000122,53342.97677448 2025-12-03,05:20:45.000,337,11059538,11805,0,1764739244,13069.620537179995,62.4925813200025,53342.92087752 2025-12-03,05:20:46.000,337,11059640,11845,0,1764739245,13069.65421873,62.415040890002274,53342.97677448 2025-12-03,05:20:47.000,337,11059634,12005,0,1764739246,13069.620537179995,62.47143393000442,53342.95581312001 2025-12-03,05:20:48.000,337,11059644,11725,0,1764739247,13069.640746109995,62.541925229998014,53342.941838880004 2025-12-03,05:20:49.000,337,11059690,11645,0,1764739248,13069.59359194,62.42913915000099,53342.90690328001 2025-12-03,05:20:50.000,337,11059656,11845,0,1764739249,13069.681163969995,62.42913915000099,53342.8789548 2025-12-03,05:20:51.000,337,11059621,11725,0,1764739250,13069.60706455999,62.37274610999884,53342.87196768 2025-12-03,05:20:52.000,337,11059524,11925,0,1764739251,13069.620537179995,62.48553219000314,53342.91389040001 2025-12-03,05:20:53.000,337,11059661,11805,0,1764739252,13069.55317408,62.4925813200025,53342.92087752 2025-12-03,05:20:54.000,337,11059632,12005,0,1764739253,13069.58685562999,62.51372871000058,53342.85799344 2025-12-03,05:20:55.000,337,11059503,11805,0,1764739254,13069.66769134999,62.61946565999824,53342.83703208001 2025-12-03,05:20:56.000,337,11059632,11645,0,1764739255,13069.62727348999,62.57012175000273,53342.774148000004 2025-12-03,05:20:57.000,337,11059628,11725,0,1764739256,13069.59359194,62.56307262000337,53342.8090836 2025-12-03,05:20:58.000,337,11059592,11725,0,1764739257,13069.51275622,62.66176044000167,53342.87196768 2025-12-03,05:20:59.000,337,11059552,11685,0,1764739258,13069.53296515,62.633563920004235,53342.85100632 2025-12-03,05:21:00.000,337,11059618,11805,0,1764739259,13069.44539311999,62.71110435000446,53342.82305784 2025-12-03,05:21:01.000,337,11059601,11725,0,1764739260,13069.42518418999,62.767497389999335,53342.80209648 2025-12-03,05:21:02.000,337,11059590,11725,0,1764739261,13069.458865739995,62.72520261000318,53342.76716088001 2025-12-03,05:21:03.000,337,11059559,11805,0,1764739262,13069.479074669995,62.809792170002765,53342.73222528 2025-12-03,05:21:04.000,337,11059632,11925,0,1764739263,13069.38476632999,62.823890430001484,53342.7042768 2025-12-03,05:21:05.000,337,11059514,12005,0,1764739264,13069.36455739999,62.88028347000363,53342.71126392 2025-12-03,05:21:06.000,337,11059520,12085,0,1764739265,13069.357821089994,62.90143086000171,53342.627418480006 2025-12-03,05:21:07.000,337,11059564,11685,0,1764739266,13069.297194299994,63.01421693999873,53342.59947000001 2025-12-03,05:21:08.000,337,11059508,11685,0,1764739267,13069.276985369994,63.01421693999873,53342.6344056 2025-12-03,05:21:09.000,337,11059622,11765,0,1764739268,13069.270249059999,63.06356085000152,53342.57850864001 2025-12-03,05:21:10.000,337,11059608,11765,0,1764739269,13069.189413339998,63.035364330004086,53342.59248288 2025-12-03,05:21:11.000,337,11059617,11645,0,1764739270,13069.115313929993,63.049462590002804,53342.627418480006 2025-12-03,05:21:12.000,337,11059565,11765,0,1764739271,13069.101841309988,63.13405215000239,53342.52261168 2025-12-03,05:21:13.000,337,11059649,11645,0,1764739272,13069.122050239988,63.169297799999185,53342.45274048001 2025-12-03,05:21:14.000,337,11059561,12165,0,1764739273,13069.095104999993,63.169297799999185,53342.46671472 2025-12-03,05:21:15.000,337,11059523,11805,0,1764739274,13069.101841309988,63.211592580002616,53342.43177912001 2025-12-03,05:21:16.000,337,11059640,11805,0,1764739275,13069.061423450003,63.28208388000348,53342.292036720006 2025-12-03,05:21:17.000,337,11059598,11845,0,1764739276,13069.074896069993,63.32437865999964,53342.31299808001 2025-12-03,05:21:18.000,337,11059644,11845,0,1764739277,13069.007532969998,63.225690840001334,53342.34793368 2025-12-03,05:21:19.000,337,11059536,12045,0,1764739278,13069.014269279993,63.23978910000005,53342.33395944001 2025-12-03,05:21:20.000,337,11059627,11645,0,1764739279,13068.987324039997,63.25388735999877,53342.250114 2025-12-03,05:21:21.000,337,11059642,12085,0,1764739280,13068.906488319997,63.23978910000005,53342.222165520005 2025-12-03,05:21:22.000,337,11059674,11885,0,1764739281,13068.832388909992,63.19044519000454,53342.11735872001 2025-12-03,05:21:23.000,337,11059613,11805,0,1764739282,13068.926697249997,63.183396059997904,53342.08941024 2025-12-03,05:21:24.000,337,11059594,11925,0,1764739283,13068.859334150002,63.07765911000024,53342.08941024 2025-12-03,05:21:25.000,337,11059649,11805,0,1764739284,13068.798707360002,63.0847082399996,53342.01255192 2025-12-03,05:21:26.000,337,11059560,11765,0,1764739285,13068.812179979992,63.049462590002804,53342.01953904 2025-12-03,05:21:27.000,337,11059681,11805,0,1764739286,13068.731344259992,62.993069550000655,53342.01953904 2025-12-03,05:21:28.000,337,11059640,11605,0,1764739287,13068.630299609991,62.89438173000235,53341.8658224 2025-12-03,05:21:29.000,337,11059733,11565,0,1764739288,13068.637035920001,62.802743040003406,53341.87979664001 2025-12-03,05:21:30.000,337,11059621,11765,0,1764739289,13068.482100789995,62.809792170002765,53341.85184816 2025-12-03,05:21:31.000,337,11059691,11645,0,1764739290,13068.37431983,62.816841300002125,53341.80293832 2025-12-03,05:21:32.000,337,11059569,11925,0,1764739291,13068.32716565999,62.71815348000382,53341.73306712001 2025-12-03,05:21:33.000,337,11059604,11765,0,1764739292,13068.23285732,62.68995695999911,53341.64922168 2025-12-03,05:21:34.000,337,11059640,11845,0,1764739293,13068.118340049994,62.71110435000446,53341.56537624001 2025-12-03,05:21:35.000,337,11059643,11645,0,1764739294,13068.010559089998,62.71815348000382,53341.53044064 2025-12-03,05:21:36.000,337,11059639,12005,0,1764739295,13067.869096579998,62.66176044000167,53341.43960808 2025-12-03,05:21:37.000,337,11059671,11685,0,1764739296,13067.794997169993,62.66880957000103,53341.41864672 2025-12-03,05:21:38.000,337,11059605,11885,0,1764739297,13067.727634069997,62.71815348000382,53341.334801280005 2025-12-03,05:21:39.000,337,11059558,11725,0,1764739298,13067.673743589992,62.67585870000039,53341.2719172 2025-12-03,05:21:40.000,337,11059624,12005,0,1764739299,13067.525544769996,62.66880957000103,53341.18807176001 2025-12-03,05:21:41.000,337,11059623,11645,0,1764739300,13067.41776381,62.7393008700019,53341.16012328001 2025-12-03,05:21:42.000,337,11059664,11765,0,1764739301,13067.33019177999,62.71110435000446,53341.00640664 2025-12-03,05:21:43.000,337,11059628,12005,0,1764739302,13067.242619749995,62.71110435000446,53340.90858696 2025-12-03,05:21:44.000,337,11059638,11725,0,1764739303,13067.16852033999,62.73225174000254,53340.90858696 2025-12-03,05:21:45.000,337,11059750,11805,0,1764739304,13067.13483879,62.774546519998694,53340.880638480005 2025-12-03,05:21:46.000,337,11059686,11725,0,1764739305,13067.04726675999,62.8379886900002,53340.79679304 2025-12-03,05:21:47.000,337,11059622,11685,0,1764739306,13066.99337628,62.91552912000043,53340.60115368 2025-12-03,05:21:48.000,337,11059607,11885,0,1764739307,13067.02705782999,62.85913607999828,53340.55923096001 2025-12-03,05:21:49.000,337,11059628,11885,0,1764739308,13066.94622210999,62.9507747700045,53340.52429536 2025-12-03,05:21:50.000,337,11059688,11805,0,1764739309,13066.92601317999,63.042413460003445,53340.503334 2025-12-03,05:21:51.000,337,11059597,11805,0,1764739310,13066.865386389989,63.13405215000239,53340.44044992001 2025-12-03,05:21:52.000,337,11059512,11605,0,1764739311,13066.872122699999,63.218641710001975,53340.3635916 2025-12-03,05:21:53.000,337,11059632,11805,0,1764739312,13066.851913769999,63.2961821400022,53340.30070752001 2025-12-03,05:21:54.000,337,11059684,11685,0,1764739313,13066.892331629999,63.38077170000179,53340.22384920001 2025-12-03,05:21:55.000,337,11059648,11765,0,1764739314,13066.912540559999,63.458312130002014,53340.20288784001 2025-12-03,05:21:56.000,337,11059625,11725,0,1764739315,13066.892331629999,63.53585256000224,53340.12602952 2025-12-03,05:21:57.000,337,11059629,11685,0,1764739316,13066.959694729994,63.585196469997754,53340.02122272 2025-12-03,05:21:58.000,337,11059614,11885,0,1764739317,13066.90580424999,63.61339299000247,53339.9793 2025-12-03,05:21:59.000,337,11059619,11805,0,1764739318,13066.838441149994,63.76142472000356,53339.993274240005 2025-12-03,05:22:00.000,337,11059622,11805,0,1764739319,13066.878859009994,63.817817759998434,53339.96532576001 2025-12-03,05:22:01.000,337,11059607,11725,0,1764739320,13066.885595319989,63.92355471000337,53339.86750608001 2025-12-03,05:22:02.000,337,11059554,11885,0,1764739321,13066.824968529989,64.0010951400036,53339.79763488001 2025-12-03,05:22:03.000,337,11059671,11845,0,1764739322,13066.818232219994,64.05043904999911,53339.727763680006 2025-12-03,05:22:04.000,337,11059712,11605,0,1764739323,13066.798023289994,64.14207773999806,53339.706802320004 2025-12-03,05:22:05.000,337,11059654,11805,0,1764739324,13066.791286979998,64.12093034999998,53339.65090536001 2025-12-03,05:22:06.000,337,11059618,11725,0,1764739325,13066.784550669989,64.10683209000126,53339.657892480005 2025-12-03,05:22:07.000,337,11059681,12005,0,1764739326,13066.744132809989,64.21256903999893,53339.56705992 2025-12-03,05:22:08.000,337,11059650,11765,0,1764739327,13066.703714949988,64.14207773999806,53339.490201600005 2025-12-03,05:22:09.000,337,11059668,11685,0,1764739328,13066.717187569993,64.1491268700047,53339.441291760006 2025-12-03,05:22:10.000,337,11059676,11685,0,1764739329,13066.663297089988,64.17027426000277,53339.420330400004 2025-12-03,05:22:11.000,337,11059687,11805,0,1764739330,13066.670033399998,64.1350286099987,53339.32949784 2025-12-03,05:22:12.000,337,11059548,11685,0,1764739331,13066.629615539998,64.14207773999806,53339.26661376001 2025-12-03,05:22:13.000,337,11059631,11925,0,1764739332,13066.609406609998,64.16322513000341,53339.203729680004 2025-12-03,05:22:14.000,337,11059628,11765,0,1764739333,13066.582461370002,64.08568470000318,53339.23167816 2025-12-03,05:22:15.000,337,11059615,11885,0,1764739334,13066.562252440002,64.08568470000318,53339.18975544 2025-12-03,05:22:16.000,337,11059557,12005,0,1764739335,13066.575725059993,64.02224253000168,53339.09892288001 2025-12-03,05:22:17.000,337,11059696,11645,0,1764739336,13066.528570889997,64.15617600000405,53339.02206456 2025-12-03,05:22:18.000,337,11059622,12085,0,1764739337,13066.494889339992,64.11388122000062,53339.07796152001 2025-12-03,05:22:19.000,337,11059599,11725,0,1764739338,13066.494889339992,64.1491268700047,53338.95918048001 2025-12-03,05:22:20.000,337,11059652,12005,0,1764739339,13066.467944099997,64.17732339000213,53338.84039944001 2025-12-03,05:22:21.000,337,11059645,11845,0,1764739340,13066.461207790002,64.18437252000149,53338.8962964 2025-12-03,05:22:22.000,337,11059611,11765,0,1764739341,13066.467944099997,64.36764989999938,53338.770528240006 2025-12-03,05:22:23.000,337,11059625,11805,0,1764739342,13066.521834580002,64.31830599000386,53338.71463128001 2025-12-03,05:22:24.000,337,11059621,11725,0,1764739343,13066.474680409992,64.3112568600045,53338.66572144 2025-12-03,05:22:25.000,337,11059565,11885,0,1764739344,13066.575725059993,64.50863250000111,53338.64476008001 2025-12-03,05:22:26.000,337,11059663,11805,0,1764739345,13066.555516129993,64.48043598000368,53338.54694040001 2025-12-03,05:22:27.000,337,11059593,11845,0,1764739346,13066.582461370002,64.50158337000175,53338.49803056 2025-12-03,05:22:28.000,337,11059683,11965,0,1764739347,13066.622879230003,64.4945342400024,53338.44912072 2025-12-03,05:22:29.000,337,11059617,11725,0,1764739348,13066.690242329998,64.50158337000175,53338.40021088 2025-12-03,05:22:30.000,337,11059659,11765,0,1764739349,13066.683506019988,64.56502554000326,53338.33732680001 2025-12-03,05:22:31.000,337,11059608,12125,0,1764739350,13066.771078049998,64.60732031999942,53338.28841696001 2025-12-03,05:22:32.000,337,11059712,11805,0,1764739351,13066.737396499993,64.57912380000198,53338.25348136 2025-12-03,05:22:33.000,337,11059648,11685,0,1764739352,13066.858650079994,64.5932220600007,53338.23950712001 2025-12-03,05:22:34.000,337,11059538,11725,0,1764739353,13066.878859009994,64.58617293000134,53338.20457152 2025-12-03,05:22:35.000,337,11059655,11805,0,1764739354,13066.865386389989,64.54387814999791,53338.099764720006 2025-12-03,05:22:36.000,337,11059620,11645,0,1764739355,13066.865386389989,64.57912380000198,53338.10675184 2025-12-03,05:22:37.000,337,11059585,11725,0,1764739356,13066.90580424999,64.60027119000006,53337.95303520001 2025-12-03,05:22:38.000,337,11059564,11645,0,1764739357,13066.94622210999,64.62141857999814,53338.03688064 2025-12-03,05:22:39.000,337,11059634,11885,0,1764739358,13067.020321519994,64.60732031999942,53337.89713824 2025-12-03,05:22:40.000,337,11059589,11845,0,1764739359,13066.99337628,64.57912380000198,53337.9180996 2025-12-03,05:22:41.000,337,11059574,11965,0,1764739360,13067.040530449995,64.63551684000413,53337.932073840006 2025-12-03,05:22:42.000,337,11059704,11845,0,1764739361,13067.080948309995,64.67076249000093,53337.89015112 2025-12-03,05:22:43.000,337,11059686,11845,0,1764739362,13067.04726675999,64.69895900999836,53337.8482284 2025-12-03,05:22:44.000,337,11059624,12005,0,1764739363,13067.15504772,64.72010640000371,53337.83425416001 2025-12-03,05:22:45.000,337,11059689,11885,0,1764739364,13067.141575099995,64.69895900999836,53337.77137008 2025-12-03,05:22:46.000,337,11059586,11805,0,1764739365,13067.11462986,64.71305727000436,53337.73643448001 2025-12-03,05:22:47.000,337,11059545,11965,0,1764739366,13067.303246539996,64.72010640000371,53337.70149888 2025-12-03,05:22:48.000,337,11059502,11885,0,1764739367,13067.222410819995,64.79059770000458,53337.65258904 2025-12-03,05:22:49.000,337,11059625,12085,0,1764739368,13067.22914712999,64.8046959600033,53337.65258904 2025-12-03,10:18:14.000,337,11059837,11685,0,1764757093,12855.88415718999,6.374457390003954,53079.34574976001 2025-12-03,10:18:15.000,337,11059815,11765,0,1764757094,12855.392406559993,5.570856570004253,53079.12216192 2025-12-03,10:18:16.000,337,11059843,11645,0,1764757095,12855.311570839993,5.338235280003573,53079.10120056 2025-12-03,10:18:17.000,337,11059861,11725,0,1764757096,12855.338516080003,5.084466600004816,53078.98241952 2025-12-03,10:18:18.000,337,11059893,11725,0,1764757097,12855.506923829998,5.105613990002894,53078.849664240006 2025-12-03,10:18:19.000,337,11059854,11885,0,1764757098,12855.877420879995,467.2747733100041,53078.64703776 2025-12-03,10:18:20.000,337,11059846,12245,0,1764757099,12856.146873279991,5.281842240001424,53078.52825672 2025-12-03,10:18:21.000,337,11059817,11725,0,1764757100,12856.544315569998,467.2606750499981,53078.48633400001 2025-12-03,10:18:22.000,337,11059897,11845,0,1764757101,12856.726195939998,467.6413280699999,53078.46537264001 2025-12-03,10:18:23.000,337,11059779,11685,0,1764757102,12856.625151289998,6.162983490001352,53078.42344992 2025-12-03,10:18:18.000,337,11059885,11845,0,1764757097,12856.685778079998,468.4026341100034,53078.28370752 2025-12-03,10:18:19.000,337,11059745,11685,0,1764757098,12857.08995668,931.0088394900013,53078.276720400005 2025-12-03,10:18:20.000,337,11059869,11965,0,1764757099,12857.696224580002,469.6573792499985,53078.2068492 2025-12-03,10:18:21.000,337,11059810,11885,0,1764757100,12858.019567459989,469.7349196799987,53078.14396512 2025-12-03,10:18:22.000,337,11059846,12005,0,1764757101,12857.864632329998,7.572809490004147,53078.12999088001 2025-12-03,10:18:23.000,337,11059884,11725,0,1764757102,12857.541289449997,7.290844290000678,53078.123003759996 2025-12-03,10:18:24.000,337,11059879,11765,0,1764757103,12857.305518599991,6.945436920002976,53078.07409392 2025-12-03,10:18:25.000,337,11059774,11605,0,1764757104,12857.393090630001,468.61410800999874,53077.95531288001 2025-12-03,10:18:26.000,337,11059845,11565,0,1764757105,12857.595179930002,1392.254562779999,53077.94832576 2025-12-03,10:18:27.000,337,11059909,11685,0,1764757106,12857.750115059993,6.170032620000711,53077.843518960006 2025-12-03,10:18:28.000,337,11059872,11805,0,1764757107,12857.574971000002,1853.1266821800018,53077.70377656 2025-12-03,10:18:29.000,337,11059846,11765,0,1764757108,12857.21121026,5.126761380000971,53077.57102128 2025-12-03,10:18:30.000,337,11059855,11765,0,1764757109,12856.577997119988,4.330209690000629,53077.50115008001 2025-12-03,10:18:31.000,337,11059867,11525,0,1764757110,12856.335489960002,465.87199644000066,53077.37538192 2025-12-03,10:18:32.000,337,11059763,12005,0,1764757111,12856.652096529993,465.82265252999787,53077.24961376 2025-12-03,10:18:33.000,337,11059906,12045,0,1764757112,12856.995648339995,4.020047969999723,53077.172755440006 2025-12-03,10:18:34.000,337,11059895,11645,0,1764757113,12857.413299560001,4.238571000001684,53077.053974400005 2025-12-03,10:18:35.000,337,11059799,11645,0,1764757114,12857.777060300003,1389.9072024900015,53076.89327064 2025-12-03,10:18:36.000,337,11059841,11765,0,1764757115,12857.985885909999,465.9636351299996,53076.767502480005 2025-12-03,10:18:37.000,337,11059864,11725,0,1764757116,12857.945468049998,465.7803577500017,53076.60679872 2025-12-03,10:18:38.000,337,11059842,11805,0,1764757117,12857.729906129993,3.8297214600024745,53076.5299404 2025-12-03,10:18:39.000,337,11059799,11605,0,1764757118,12857.595179930002,3.8297214600024745,53076.28539120001 2025-12-03,10:18:40.000,337,11059911,11725,0,1764757119,12858.154293659994,4.062342750003154,53076.11770032001 2025-12-03,10:18:41.000,337,11059906,11925,0,1764757120,12858.908760379993,4.393651860002137,53075.95699656 2025-12-03,10:18:42.000,337,11059852,11485,0,1764757121,12859.46113779999,466.555762050004,53075.831228400006 2025-12-03,10:18:43.000,337,11059774,12005,0,1764757122,12859.64301816999,466.76018681999994,53075.77533144001 2025-12-03,10:18:44.000,337,11059883,11685,0,1764757123,12859.966361049992,928.4077105199976,53075.64956328 2025-12-03,10:18:45.000,337,11059853,11805,0,1764757124,12859.905734259992,4.13988318000338,53075.67751176 2025-12-03,10:18:46.000,337,11059864,11765,0,1764757125,12859.737326509996,3.590051040002436,53075.51680800001 2025-12-03,10:18:47.000,337,11059728,12085,0,1764757126,12859.36682946,464.84282345999964,53075.48885952001 2025-12-03,10:18:48.000,337,11059815,11765,0,1764757127,12859.27925742999,1388.0532813000027,53075.43296256 2025-12-03,10:18:49.000,337,11059803,11765,0,1764757128,12859.353356839994,464.0251243800012,53075.307194400004 2025-12-03,10:18:50.000,337,11059839,11845,0,1764757129,12859.575655069995,926.0251045800032,53075.209374720005 2025-12-03,10:18:51.000,337,11059779,11925,0,1764757130,12859.858580089996,464.5397108699981,53075.07661944 2025-12-03,10:18:52.000,337,11059794,11725,0,1764757131,12860.033724150002,2.863990650002961,53074.943864160006 2025-12-03,10:18:53.000,337,11059799,11725,0,1764757132,12859.777744369996,464.7652830299994,53074.79014752 2025-12-03,10:18:54.000,337,11059810,11805,0,1764757133,12859.178212779989,2.4621902400031104,53074.636430880004 2025-12-03,10:18:55.000,337,11059804,11845,0,1764757134,12858.740352629997,463.4752922400003,53074.55258544 2025-12-03,10:18:56.000,337,11059821,11845,0,1764757135,12858.43048237,0.8620377300030668,53074.36393320001 2025-12-03,10:18:57.000,337,11059766,11725,0,1764757136,12858.39006451,0.37564776000363054,53074.22419080001 2025-12-03,10:18:58.000,337,11059752,11765,0,1764757137,12858.518054399996,0.29810733000340406,53074.154319600006 2025-12-03,10:18:59.000,337,11059781,11885,0,1764757138,12858.598890119996,462.3192349200035,53073.97265448 2025-12-03,10:19:00.000,337,11059847,12085,0,1764757139,12858.585417499991,462.587101860001,53073.86086056001 2025-12-03,10:19:01.000,337,11059843,11605,0,1764757140,12858.42374605999,463.05234444000234,53073.79098936001 2025-12-03,10:19:02.000,337,11059775,11645,0,1764757141,12858.235129379995,925.2990441900038,53073.71413104 2025-12-03,10:19:03.000,337,11059831,11685,0,1764757142,12858.08019424999,1.870063319998735,53073.6652212 2025-12-03,10:19:04.000,337,11059859,12005,0,1764757143,12857.985885909999,463.87004352000076,53073.56740152 2025-12-03,10:19:05.000,337,11059832,11525,0,1764757144,12857.871368639993,2.1661267800009227,53073.51150456 2025-12-03,10:19:06.000,337,11059850,11805,0,1764757145,12857.521080519997,463.9123383000042,53073.44163336 2025-12-03,10:19:07.000,337,11059803,11685,0,1764757146,12857.278573359996,1.65154029000405,53073.30189096 2025-12-03,10:19:08.000,337,11059797,11725,0,1764757147,12857.00912096,1.390722479998658,53073.2809296 2025-12-03,10:19:09.000,337,11059816,12005,0,1764757148,12856.793559039994,925.0382263799984,53073.197084160005 2025-12-03,10:19:10.000,337,11059779,11645,0,1764757149,12856.241181619996,1.2779364000016358,53073.05734176 2025-12-03,10:19:11.000,337,11059872,12005,0,1764757150,12855.655122649994,462.9607057500034,53072.99445768 2025-12-03,10:19:12.000,337,11059863,11845,0,1764757151,12855.527132759998,462.91841096999997,53072.86868952 2025-12-03,10:19:13.000,337,11059839,11565,0,1764757152,12855.405879179998,1.0876098900043871,53072.77785696 2025-12-03,10:19:14.000,337,11059908,11805,0,1764757153,12855.203789879997,1.3202311799977906,53072.68702440001 2025-12-03,10:19:15.000,337,11059739,12005,0,1764757154,12854.927601169991,463.3907026800007,53072.6520888 2025-12-03,10:19:16.000,337,11059858,11725,0,1764757155,12854.69183032,1.4189190000033705,53072.58920472001 2025-12-03,10:19:17.000,337,11059894,11805,0,1764757156,12854.66488507999,1.2074451000007684,53072.54728200001 2025-12-03,10:19:18.000,337,11059801,11645,0,1764757157,12854.799611279996,1386.664602689998,53072.56824336001 2025-12-03,10:19:19.000,337,11059781,11805,0,1764757158,12854.846765449991,1.2003959700014093,53072.60317896 2025-12-03,10:19:20.000,337,11059839,11885,0,1764757159,12854.70530293999,1.1792485800033319,53072.55426912 2025-12-03,10:19:21.000,337,11059797,11805,0,1764757160,12854.50321363999,0.8549886000037077,53072.63112744 2025-12-03,10:19:22.000,337,11059879,11965,0,1764757161,12854.476268399994,462.38267708999774,53072.67305016 2025-12-03,10:19:23.000,337,11059852,11765,0,1764757162,12854.934337480001,462.38267708999774,53072.68003728 2025-12-03,10:19:24.000,337,11059920,11685,0,1764757163,12855.540605379989,924.1711833900044,53072.72894712 2025-12-03,10:19:25.000,337,11059806,11765,0,1764757164,12855.735958369994,0.25581254999997327,53072.87567664 2025-12-03,10:19:26.000,337,11059766,11645,0,1764757165,12855.70227681999,0.18532124999910593,53073.04336752 2025-12-03,10:19:27.000,337,11059790,12005,0,1764757166,12855.500187519989,0.33335298000019975,53073.05734176 2025-12-03,10:19:28.000,337,11059926,12085,0,1764757167,12855.533869069994,0.3897460200023488,53073.19009704001 2025-12-03,10:19:29.000,337,11059849,11845,0,1764757168,12855.419351799988,462.03726972000004,53073.28791672001 2025-12-03,10:19:30.000,337,11059818,11685,0,1764757169,12855.062327369997,0.06548604000272462,53073.45560760001 2025-12-03,10:19:31.000,337,11059813,11925,0,1764757170,12854.637939839995,461.7835010400013,53073.52547880001 2025-12-03,10:19:32.000,337,11059929,12005,0,1764757171,12854.173134449993,461.7623536500032,53073.61631136 2025-12-03,10:19:33.000,337,11059859,11805,0,1764757172,12853.58707547999,-0.2940195900009712,53073.69316968001 2025-12-03,10:19:34.000,337,11059824,12005,0,1764757173,12853.021225439988,461.3253075899993,53073.797976480004 2025-12-03,10:19:35.000,337,11059797,11765,0,1764757174,12852.542947429996,-0.4279530599960708,53073.79098936001 2025-12-03,10:19:36.000,337,11059873,11645,0,1764757175,12852.0511968,-0.06139830000029178,53073.86086056001 2025-12-03,10:19:37.000,337,11059819,12165,0,1764757176,12851.384302109996,462.2910383999988,53073.85387344 2025-12-03,10:19:38.000,337,11059852,11645,0,1764757177,12850.690462179999,462.7351335900021,53073.916757520004 2025-12-03,10:19:39.000,337,11059850,12005,0,1764757178,12849.76758770999,1.390722479998658,53073.867847680005 2025-12-03,10:19:40.000,337,11059912,11725,0,1764757179,12848.831240619991,463.77135570000246,53073.79098936001 2025-12-03,10:19:41.000,337,11059934,11805,0,1764757180,12847.760167330001,2.441042849997757,53073.83291208 2025-12-03,10:19:42.000,337,11059857,11845,0,1764757181,12846.722775590002,2.955629340001906,53073.770028000006 2025-12-03,10:19:43.000,337,11059837,11885,0,1764757182,12845.658438609993,3.4138227900039055,53073.65823408 2025-12-03,10:19:44.000,337,11059847,11685,0,1764757183,12844.479584359993,465.7169155800002,53073.53945304 2025-12-03,10:19:45.000,337,11059788,11765,0,1764757184,12843.475874169999,466.11871599000006,53073.35778792001 2025-12-03,10:19:46.000,337,11059806,11565,0,1764757185,12842.775297929991,4.555781850001949,53073.32983944 2025-12-03,10:19:47.000,337,11059824,11725,0,1764757186,12842.51931815,466.95051333000447,53073.266955360006 2025-12-03,10:19:48.000,337,11059848,11645,0,1764757187,12842.57320862999,467.3523137400043,53073.09227736001 2025-12-03,10:19:49.000,337,11059853,11685,0,1764757188,12842.835924719991,5.725937430004706,53073.11323872 2025-12-03,10:19:50.000,337,11059830,11645,0,1764757189,12843.098640809993,5.9797061100034625,53073.04336752 2025-12-03,10:19:51.000,337,11059875,11925,0,1764757190,12843.186212840003,468.05722673999844,53073.078303120004 2025-12-03,10:19:52.000,337,11059902,11645,0,1764757191,12842.808979479996,6.522489119997772,53073.01541904 2025-12-03,10:19:53.000,337,11059899,11845,0,1764757192,12842.43174611999,7.037075610001921,53072.97349632001 2025-12-03,10:19:54.000,337,11059843,11805,0,1764757193,12842.081457999993,469.2696771000046,53073.06432888 2025-12-03,10:19:55.000,337,11059873,11725,0,1764757194,12842.081457999993,7.572809490004147,53072.95253496001 2025-12-03,10:19:56.000,337,11059911,11845,0,1764757195,12842.094930619998,931.4035907700018,53072.93856072 2025-12-03,10:19:57.000,337,11059813,11805,0,1764757196,12841.872632389997,7.664448180003092,53073.0363804 2025-12-03,10:19:58.000,337,11059820,11805,0,1764757197,12841.48192641,469.2485297099993,53073.04336752 2025-12-03,10:19:59.000,337,11059834,11965,0,1764757198,12841.165319839994,6.846749100004672,53073.029393280005 2025-12-03,10:20:00.000,337,11059822,11845,0,1764757199,12841.37414544999,6.191180009998789,53073.14118720001 2025-12-03,10:20:01.000,337,11059904,11725,0,1764757200,12841.636861539992,5.59200396000233,53073.266955360006 2025-12-03,10:20:02.000,337,11059860,12285,0,1764757201,12841.5425532,466.78838334000466,53073.34381368 2025-12-03,10:20:03.000,337,11059825,11885,0,1764757202,12841.38088176,4.266767519999121,53073.45560760001 2025-12-03,10:20:04.000,337,11059888,11725,0,1764757203,12841.650334159996,3.745131900002889,53073.60932424 2025-12-03,10:20:05.000,337,11059812,11845,0,1764757204,12841.710960949997,465.2446238699995,53073.700156800005 2025-12-03,10:20:06.000,337,11059819,11765,0,1764757205,12842.041040139993,3.1389067199997953,53073.83291208 2025-12-03,10:20:07.000,337,11059823,11645,0,1764757206,12842.775297929991,2.913334559998475,53073.95169312 2025-12-03,10:20:08.000,337,11059826,11685,0,1764757207,12843.61733668,464.6665952100011,53074.16130672 2025-12-03,10:20:09.000,337,11059860,11645,0,1764757208,12844.055196829991,2.645467620001,53074.3289976 2025-12-03,10:20:10.000,337,11059803,11325,0,1764757209,12844.142768860002,464.0885665500027,53074.45476576 2025-12-03,10:20:11.000,337,11059934,11845,0,1764757210,12844.237077199992,1.5739998600038234,53074.60149528001 2025-12-03,10:20:12.000,337,11059814,11645,0,1764757211,12844.722091519994,1.0171185900035198,53074.76918616001 2025-12-03,10:20:13.000,337,11059850,11605,0,1764757212,12845.395722519992,462.4531683899986,53074.86700584001 2025-12-03,10:20:14.000,337,11059805,11725,0,1764757213,12846.204079719995,0.26991080999869155,53075.06963232 2025-12-03,10:20:15.000,337,11059838,11885,0,1764757214,12846.769929759997,462.10071189000155,53075.23033608001 2025-12-03,10:20:16.000,337,11059895,12045,0,1764757215,12847.059591089994,462.22054709999793,53075.38405272 2025-12-03,10:20:17.000,337,11059919,11605,0,1764757216,12847.059591089994,462.587101860001,53075.4818724 2025-12-03,10:20:18.000,337,11059783,11805,0,1764757217,12846.601522010002,924.5941311900024,53075.60764056001 2025-12-03,10:20:19.000,337,11059862,11725,0,1764757218,12845.772955879998,924.4883942400047,53075.691486 2025-12-03,10:20:20.000,337,11059882,11725,0,1764757219,12844.668201039989,0.5095812299987301,53075.68449888001 2025-12-03,10:20:21.000,337,11059874,11685,0,1764757220,12843.408511069989,0.33335298000019975,53075.60065344 2025-12-03,10:20:22.000,337,11059870,12005,0,1764757221,12842.014094899998,0.22761603000253672,53075.53078224 2025-12-03,10:20:23.000,337,11059829,11845,0,1764757222,12840.990175779989,462.1712031900024,53075.45392392 2025-12-03,10:20:24.000,337,11059789,11725,0,1764757223,12840.2626543,462.53070881999884,53075.31418152 2025-12-03,10:20:25.000,337,11059839,11645,0,1764757224,12839.649650089988,1848.4531089900047,53075.160464880006 2025-12-03,10:20:26.000,337,11059851,11645,0,1764757225,12839.070327429996,1.65154029000405,53075.00674824 2025-12-03,10:20:27.000,337,11059799,11605,0,1764757226,12838.416905359998,464.0462717699993,53074.84604448001 2025-12-03,10:20:28.000,337,11059843,11765,0,1764757227,12837.689383879995,464.26479480000125,53074.74123768 2025-12-03,10:20:29.000,337,11059858,11885,0,1764757228,12836.881026679992,464.3352861000021,53074.62245664 2025-12-03,10:20:30.000,337,11059919,11765,0,1764757229,12836.308440329994,464.61020216999896,53074.40585592 2025-12-03,10:20:31.000,337,11059967,11725,0,1764757230,12835.729117670002,3.117759330001718,53074.19624232001 2025-12-03,10:20:32.000,337,11059919,11885,0,1764757231,12835.01506880999,3.3715280100004748,53073.97964160001 2025-12-03,10:20:33.000,337,11059891,11925,0,1764757232,12834.112403269995,3.5054614800028503,53073.770028000006 2025-12-03,10:20:34.000,337,11059867,11725,0,1764757233,12833.256891899997,465.41380298999866,53073.54644016 2025-12-03,10:20:35.000,337,11059791,11845,0,1764757234,12832.670832929995,3.434970180001983,53073.45560760001 2025-12-03,10:20:36.000,337,11059827,11885,0,1764757235,12832.300335879998,465.6041295000032,53073.23201976 2025-12-03,10:20:37.000,337,11060024,11965,0,1764757236,12831.66038642999,4.245620130001043,53073.05035464001 2025-12-03,10:20:38.000,337,11059859,11805,0,1764757237,12831.087800079993,466.37953379999817,53072.910612240004 2025-12-03,10:20:39.000,337,11059900,11845,0,1764757238,12830.724039339992,466.92231680999976,53072.74990848 2025-12-03,10:20:40.000,337,11059802,11805,0,1764757239,12830.690357790001,5.8739691599985235,53072.54029488 2025-12-03,10:20:41.000,337,11059825,11845,0,1764757240,12830.737511959996,468.67755018000025,53072.43548808 2025-12-03,10:20:42.000,337,11059893,11925,0,1764757241,12830.54215896999,7.4036303699977,53072.35164264001 2025-12-03,10:20:43.000,337,11059814,11845,0,1764757242,12830.164925609999,931.6644085799999,53072.21190024001 2025-12-03,10:20:44.000,337,11059886,11725,0,1764757243,12829.673174980002,8.150838150002528,53072.06517072001 2025-12-03,10:20:45.000,337,11059882,11645,0,1764757244,12829.531712470001,8.066248590002942,53072.03722224 2025-12-03,10:20:46.000,337,11059877,12045,0,1764757245,12829.464349369991,7.8618238199996995,53071.96735104001 2025-12-03,10:20:47.000,337,11059812,11685,0,1764757246,12828.89849932999,8.207231190004677,53071.96036392 2025-12-03,10:20:48.000,337,11059842,11925,0,1764757247,12828.420221319997,8.214280320004036,53071.86953136 2025-12-03,10:20:49.000,337,11059822,11765,0,1764757248,12828.359594529997,8.143789020003169,53071.71581472 2025-12-03,10:20:50.000,337,11059925,11645,0,1764757249,12828.642519549998,8.327066400001058,53071.65293064 2025-12-03,10:20:51.000,337,11059866,11805,0,1764757250,12829.06690708,8.742965069999627,53071.62498216 2025-12-03,10:20:52.000,337,11059837,11765,0,1764757251,12829.780955939998,470.97556656000233,53071.64594352 2025-12-03,10:20:53.000,337,11059875,11645,0,1764757252,12830.38722384,9.201158520001627,53071.673892 2025-12-03,10:20:54.000,337,11059838,11925,0,1764757253,12831.020436979998,471.63113565000094,53071.71581472 2025-12-03,10:20:55.000,337,11059854,11805,0,1764757254,12831.46503344,472.37129429999914,53071.7437632 2025-12-03,10:20:56.000,337,11059914,11645,0,1764757255,12831.80858525,473.10440381999797,53071.83459576 2025-12-03,10:20:57.000,337,11059899,11845,0,1764757256,12831.68059535999,11.85163140000077,53071.86254424 2025-12-03,10:20:58.000,337,11059807,11765,0,1764757257,12831.431351889994,12.500151360000018,53071.87651848001 2025-12-03,10:20:59.000,337,11059910,12045,0,1764757258,12831.148426869993,12.88785351000115,53071.904466960004 2025-12-03,10:21:00.000,337,11059895,11685,0,1764757259,12830.676885169996,13.141622189999907,53071.93940256 2025-12-03,10:21:01.000,337,11059784,12045,0,1764757260,12830.15818929999,13.275555660002283,53072.01626088001 2025-12-03,10:21:02.000,337,11059825,11725,0,1764757261,12829.437404129996,13.141622189999907,53071.98132528 2025-12-03,10:21:03.000,337,11059925,11645,0,1764757262,12828.629046929993,13.148671319999266,53071.87651848001 2025-12-03,10:21:04.000,337,11059938,11725,0,1764757263,12827.67922721999,475.12045500000386,53071.82760864001 2025-12-03,10:21:05.000,337,11059834,11685,0,1764757264,12826.385855699999,475.24029021000024,53071.8136344 2025-12-03,10:21:06.000,337,11059989,11765,0,1764757265,12824.903867499997,13.585717380003189,53071.75075032001 2025-12-03,10:21:07.000,337,11059891,11645,0,1764757266,12823.516187640002,13.874731709998741,53071.63196928001 2025-12-03,10:21:08.000,337,11059973,11965,0,1764757267,12822.377751250002,938.0720677499994,53071.54113672001 2025-12-03,10:21:09.000,337,11059871,11645,0,1764757268,12821.670438699999,14.3399742900001,53071.46427840001 2025-12-03,10:21:10.000,337,11059919,11805,0,1764757269,12821.286469029998,14.593742969998857,53071.282613280004 2025-12-03,10:21:11.000,337,11059901,11925,0,1764757270,12821.023752939996,15.101280330003647,53071.36645872 2025-12-03,10:21:12.000,337,11059884,11765,0,1764757271,12820.619574339995,477.7215839700002,53071.26863904 2025-12-03,10:21:13.000,337,11059814,11685,0,1764757272,12819.838162380001,940.4687719499998,53071.149858 2025-12-03,10:21:14.000,337,11059909,12165,0,1764757273,12819.023068869988,17.385198449999734,53071.135883760006 2025-12-03,10:21:15.000,337,11059864,11885,0,1764757274,12818.15408488,18.428469689999474,53071.149858 2025-12-03,10:21:16.000,337,11059876,12005,0,1764757275,12817.379409230001,19.521084840002004,53071.02408984 2025-12-03,10:21:17.000,337,11059951,11685,0,1764757276,12816.685569299989,20.28944001000491,53071.03806408001 2025-12-03,10:21:18.000,337,11059878,11765,0,1764757277,12816.348753799997,20.550257820003026,53071.01011560001 2025-12-03,10:21:19.000,337,11059917,11605,0,1764757278,12816.187082359997,20.64894564000133,53070.968192880006 2025-12-03,10:21:20.000,337,11059862,11645,0,1764757279,12816.106246639996,20.317636530002346,53071.17081936 2025-12-03,10:21:21.000,337,11059851,11645,0,1764757280,12815.99846568,19.866492209999706,53071.10094816 2025-12-03,10:21:22.000,337,11059908,11685,0,1764757281,12816.025410919996,19.77485352000076,53071.17780648001 2025-12-03,10:21:23.000,337,11059863,11485,0,1764757282,12816.449798449998,19.81714830000419,53071.29658752001 2025-12-03,10:21:24.000,337,11059846,11725,0,1764757283,12817.157111,19.915836120002496,53071.37344584001 2025-12-03,10:21:25.000,337,11059920,11725,0,1764757284,12817.709488419998,20.141408280003816,53071.50620112 2025-12-03,10:21:26.000,337,11059837,12005,0,1764757285,12818.32922893999,20.64189651000197,53071.66690488 2025-12-03,10:21:27.000,337,11059998,11565,0,1764757286,12819.023068869988,20.88156693000201,53071.79267304 2025-12-03,10:21:28.000,337,11059852,11845,0,1764757287,12819.52829211999,21.205826910001633,53071.91844120001 2025-12-03,10:21:29.000,337,11059896,11765,0,1764757288,12820.228868359998,21.558283409998694,53072.15600328 2025-12-03,10:21:30.000,337,11059867,11805,0,1764757289,12821.043961869997,21.80500295999809,53072.33068128001 2025-12-03,10:21:31.000,337,11059860,11725,0,1764757290,12821.69064763,22.009427730001335,53072.49837216001 2025-12-03,10:21:32.000,337,11059821,11485,0,1764757291,12822.175661950001,22.256147280000732,53072.84074104 2025-12-03,10:21:33.000,337,11059772,11485,0,1764757292,12822.472059589993,22.50991595999949,53073.05734176 2025-12-03,10:21:34.000,337,11059832,12005,0,1764757293,12822.741511989989,22.361884229998395,53073.33682656001 2025-12-03,10:21:35.000,337,11059831,11845,0,1764757294,12823.12548165999,22.002378600001975,53073.532465920005 2025-12-03,10:21:36.000,337,11059813,11725,0,1764757295,12823.792376349993,22.242049020002014,53073.72111816001 2025-12-03,10:21:37.000,337,11059902,11725,0,1764757296,12824.18308232999,22.869421590003185,53073.99361584 2025-12-03,10:21:38.000,337,11059879,11765,0,1764757297,12824.35149008,23.235976349998964,53074.23117792 2025-12-03,10:21:39.000,337,11059854,11725,0,1764757298,12824.674832960001,23.36286069000198,53074.468740000004 2025-12-03,10:21:40.000,337,11059833,11725,0,1764757299,12825.065538939998,23.454499380000925,53074.72726344001 2025-12-03,10:21:41.000,337,11059889,12165,0,1764757300,12825.274364549994,23.82105414000398,53074.99976112 2025-12-03,10:21:42.000,337,11059776,11605,0,1764757301,12825.334991339994,24.779735820004134,53075.29322016 2025-12-03,10:21:43.000,337,11059927,11765,0,1764757302,12825.132902039993,26.069726610003272,53075.50982088 2025-12-03,10:21:44.000,337,11059880,11805,0,1764757303,12825.105956799998,27.225783930000034,53075.70546024001 2025-12-03,10:21:45.000,337,11059844,11685,0,1764757304,12825.045330009998,28.12102343999868,53075.880138240005 2025-12-03,10:21:46.000,337,11059778,11965,0,1764757305,12825.200265139989,29.009213819997967,53076.0757776 2025-12-03,10:21:47.000,337,11059754,11925,0,1764757306,12825.44277229999,29.756421600002795,53076.23648136001 2025-12-03,10:21:48.000,337,11059880,11565,0,1764757307,12825.66507052999,30.348548519999895,53076.28539120001 2025-12-03,10:21:49.000,337,11059887,11685,0,1764757308,12825.806533039991,30.48248199000227,53076.48801768 2025-12-03,10:21:50.000,337,11059905,11965,0,1764757309,12825.887368759992,30.29920461000438,53076.62077296001 2025-12-03,10:21:51.000,337,11059870,11845,0,1764757310,12825.988413409992,30.60231719999865,53076.74654112 2025-12-03,10:21:52.000,337,11059893,11645,0,1764757311,12826.257865809988,31.10985456000344,53076.94916760001 2025-12-03,10:21:53.000,337,11059886,11605,0,1764757312,12826.372383079994,31.370672370001557,53077.0190388 2025-12-03,10:21:54.000,337,11059921,11765,0,1764757313,12826.001886029997,31.208542380001745,53077.18672968 2025-12-03,10:21:55.000,337,11059840,11765,0,1764757314,12825.77285149,30.764447189998464,53077.270575120005 2025-12-03,10:21:56.000,337,11059803,11645,0,1764757315,12825.64486159999,30.03133766999963,53077.37538192 2025-12-03,10:21:57.000,337,11059884,11765,0,1764757316,12824.977966910003,29.129049030001624,53077.4732016 2025-12-03,10:21:58.000,337,11059849,11765,0,1764757317,12824.04161981999,28.29020255999785,53077.46621448 2025-12-03,10:21:59.000,337,11059835,11685,0,1764757318,12823.07159118,27.12004698000237,53077.51512432 2025-12-03,10:22:00.000,337,11059850,11925,0,1764757319,12822.290179219992,25.646778809998068,53077.51512432 2025-12-03,10:22:01.000,337,11059829,11845,0,1764757320,12821.94662740999,24.392033670003002,53077.55005992001 2025-12-03,10:22:02.000,337,11059903,11845,0,1764757321,12822.09482623,23.680071540002245,53077.53608568 2025-12-03,10:22:03.000,337,11059833,11805,0,1764757322,12822.249761359992,23.14433766000002,53077.57800840001 2025-12-03,10:22:04.000,337,11059920,11765,0,1764757323,12822.600049479988,22.481719440002053,53077.61993112001 2025-12-03,10:22:05.000,337,11059820,11645,0,1764757324,12823.05138225,22.023525990000053,53077.654866720004 2025-12-03,10:22:06.000,337,11059781,11805,0,1764757325,12823.502715019997,21.45959559000039,53077.83653184001 2025-12-03,10:22:07.000,337,11059848,11565,0,1764757326,12823.879948379988,20.796977370002423,53077.96230000001 2025-12-03,10:22:08.000,337,11059939,11805,0,1764757327,12823.832794209993,20.338783920000424,53078.12999088001 2025-12-03,10:22:09.000,337,11059880,11565,0,1764757328,12823.502715019997,20.092064370001026,53078.28370752 2025-12-03,10:22:10.000,337,11059830,11685,0,1764757329,12823.08506379999,20.120260889998463,53078.458385519996 2025-12-03,10:22:11.000,337,11059857,11845,0,1764757330,12822.856029259994,20.077966110002308,53078.68896048 2025-12-03,10:22:12.000,337,11059793,11845,0,1764757331,12822.593313169993,20.092064370001026,53078.88459984 2025-12-03,10:22:13.000,337,11059900,11725,0,1764757332,12822.323860769997,20.141408280003816,53078.98241952 2025-12-03,10:22:14.000,337,11059928,11725,0,1764757333,12822.148716709991,20.36698043999786,53079.22696872001 2025-12-03,10:22:15.000,337,11059801,11805,0,1764757334,12822.02746312999,20.493864780000877,53079.36671112 2025-12-03,10:22:16.000,337,11059835,11685,0,1764757335,12821.77148335,20.76878084999771,53079.618247440005 2025-12-03,10:22:17.000,337,11059787,12045,0,1764757336,12821.528976189999,21.156482999998843,53079.8138868 2025-12-03,10:22:18.000,337,11059787,11965,0,1764757337,12821.414458919993,21.5230377600019,53079.97459056001 2025-12-03,10:22:19.000,337,11059818,11685,0,1764757338,12821.562657739989,22.249098150001373,53080.24708824 2025-12-03,10:22:20.000,337,11059847,11805,0,1764757339,12821.81190121,22.841225069998472,53080.51958592001 2025-12-03,10:22:21.000,337,11059839,11605,0,1764757340,12821.97357265,22.975158540000848,53080.70823816 2025-12-03,10:22:22.000,337,11059738,11685,0,1764757341,12822.168925639991,23.17253418000473,53081.008684320004 2025-12-03,10:22:23.000,337,11059830,11645,0,1764757342,12822.586576859998,23.806955879997986,53081.28816912001 2025-12-03,10:22:24.000,337,11059865,12045,0,1764757343,12823.23326262,24.85727625000436,53081.5956024 2025-12-03,10:22:25.000,337,11059785,11805,0,1764757344,12824.007938269999,25.978087920004327,53081.78425464 2025-12-03,10:22:26.000,337,11059795,11725,0,1764757345,12824.479479969996,26.66185353000037,53082.09168792 2025-12-03,10:22:27.000,337,11059888,12045,0,1764757346,12824.849977019992,27.12004698000237,53082.41309544001 2025-12-03,10:22:28.000,337,11059791,11805,0,1764757347,12825.314782409994,27.796763459999056,53082.66463176 2025-12-03,10:22:29.000,337,11059864,11805,0,1764757348,12825.786324109991,28.071679530003166,53082.86725824001 2025-12-03,10:22:30.000,337,11059939,11765,0,1764757349,12826.055776510002,28.325448210001923,53083.01398776001 2025-12-03,10:22:31.000,337,11059938,11765,0,1764757350,12826.197239020003,28.642659060002188,53083.29347256 2025-12-03,10:22:32.000,337,11059908,11805,0,1764757351,12826.412800939994,28.649708190001547,53083.545008880006 2025-12-03,10:22:33.000,337,11059809,11765,0,1764757352,12826.52058189999,28.0011882300023,53083.67077704 2025-12-03,10:22:34.000,337,11059945,11805,0,1764757353,12826.433009869994,26.697099180004443,53083.92231336001 2025-12-03,10:22:35.000,337,11059930,12045,0,1764757354,12826.163557469998,25.470550559999538,53084.08301712 2025-12-03,10:22:36.000,337,11059867,11765,0,1764757355,12825.867159829992,24.617605830004322,53084.250708 2025-12-03,10:22:37.000,337,11059803,11765,0,1764757356,12825.56402587999,24.300394980004057,53084.3205792 2025-12-03,10:22:38.000,337,11059752,11725,0,1764757357,12825.476453849995,24.46957410000323,53084.313592080005 2025-12-03,10:22:39.000,337,11059930,11925,0,1764757358,12825.516871709995,24.87137451000308,53084.35551480001 2025-12-03,10:22:40.000,337,11059784,12005,0,1764757359,12825.34846396,25.435304910002742,53084.44634736 2025-12-03,10:22:41.000,337,11059829,11685,0,1764757360,12824.876922260002,25.731368369997654,53084.3904504 2025-12-03,10:22:42.000,337,11059812,11725,0,1764757361,12824.236972809995,25.9005474900041,53084.40442464001 2025-12-03,10:22:43.000,337,11059809,11725,0,1764757362,12823.751958489993,26.14021791000414,53084.36948904 2025-12-03,10:22:44.000,337,11059830,12005,0,1764757363,12823.570078119992,26.739393960000598,53084.40442464001 2025-12-03,10:22:45.000,337,11059856,11725,0,1764757364,12823.516187640002,27.613486080001167,53084.411411760004 2025-12-03,10:22:46.000,337,11059897,11805,0,1764757365,12823.482506089997,28.677904709998984,53084.47429584001 2025-12-03,10:22:47.000,337,11059869,11805,0,1764757366,12823.16589951999,29.50265292000404,53084.45333448001 2025-12-03,10:22:48.000,337,11059812,11725,0,1764757367,12822.741511989989,29.91150246000325,53084.551154160006 2025-12-03,10:22:49.000,337,11059984,11845,0,1764757368,12822.337333390002,30.43313807999948,53084.52320568001 2025-12-03,10:22:50.000,337,11059823,11605,0,1764757369,12822.00725419999,31.032314130003215,53084.58608976 2025-12-03,10:22:51.000,337,11059871,11645,0,1764757370,12821.62328452999,31.088707169998088,53084.718845040006 2025-12-03,10:22:52.000,337,11059814,11805,0,1764757371,12821.320150580003,30.531825899997784,53084.71185792001 2025-12-03,10:22:53.000,337,11059766,11685,0,1764757372,12820.996807700001,29.25593337000464,53084.746793520004 2025-12-03,10:22:54.000,337,11059859,11845,0,1764757373,12820.71388268,27.782665200000338,53084.73980640001 2025-12-03,10:22:55.000,337,11059880,11845,0,1764757374,12820.296231459994,26.26710224999988,53084.78172912 2025-12-03,10:22:56.000,337,11059750,11765,0,1764757375,12820.080669540002,25.287273180001648,53084.774742 2025-12-03,10:22:57.000,337,11059893,11725,0,1764757376,12820.154768949993,25.139241450000554,53084.73281928 2025-12-03,10:22:58.000,337,11059856,11845,0,1764757377,12820.56568385999,25.45645230000082,53084.697883680004 2025-12-03,10:22:59.000,337,11059803,12125,0,1764757378,12821.502030949989,26.50677266999992,53084.72583216 2025-12-03,10:23:00.000,337,11059910,11765,0,1764757379,12822.478795900002,27.88135301999864,53084.66294808 2025-12-03,10:23:01.000,337,11059786,11885,0,1764757380,12823.415142990001,29.312326409999514,53084.718845040006 2025-12-03,10:23:02.000,337,11059897,11805,0,1764757381,12824.16960971,30.806741970001895,53084.886535920006 2025-12-03,10:23:03.000,337,11059825,11685,0,1764757382,12824.506425209991,31.81476756000484,53085.033265440004 2025-12-03,10:23:04.000,337,11059866,11765,0,1764757383,12824.762404989997,32.27296100999956,53085.24287904001 2025-12-03,10:23:05.000,337,11059883,12045,0,1764757384,12824.897131190002,32.35050143999979,53085.487428240005 2025-12-03,10:23:06.000,337,11059789,11685,0,1764757385,12825.025121079998,32.10378189000039,53085.67608048001 2025-12-03,10:23:07.000,337,11059817,11725,0,1764757386,12825.052066319993,31.448212800001784,53085.91364256001 2025-12-03,10:23:08.000,337,11059810,11645,0,1764757387,12824.957757980002,30.95477370000299,53086.14421752 2025-12-03,10:23:09.000,337,11059820,11805,0,1764757388,12824.809559159992,30.757398059999105,53086.39575384001 2025-12-03,10:23:10.000,337,11059753,11685,0,1764757389,12824.46600734999,30.870184140003403,53086.58440608001 2025-12-03,10:23:11.000,337,11059805,12005,0,1764757390,12824.27065436,31.187394990003668,53086.68921288 2025-12-03,10:23:12.000,337,11059885,11925,0,1764757391,12824.35149008,31.687883220001822,53086.94074920001 2025-12-03,10:23:13.000,337,11059774,11725,0,1764757392,12824.634415100001,31.913455380003143,53087.15734992001 2025-12-03,10:23:14.000,337,11059823,11765,0,1764757393,12824.998175840003,31.89230798999779,53087.38792488 2025-12-03,10:23:15.000,337,11059825,11725,0,1764757394,12825.62465266999,31.906406250003783,53087.63946120001 2025-12-03,10:23:16.000,337,11059777,11845,0,1764757395,12826.298283669988,32.32935405000171,53087.918946 2025-12-03,10:23:17.000,337,11059817,11645,0,1764757396,12827.059486699996,33.0060705299984,53088.14253384001 2025-12-03,10:23:18.000,337,11059885,11725,0,1764757397,12827.813953419995,33.520657020002545,53088.47092848 2025-12-03,10:23:19.000,337,11059837,11725,0,1764757398,12828.460639179997,33.985899600003904,53088.7574004 2025-12-03,10:23:20.000,337,11059750,11685,0,1764757399,12829.28246899999,34.338356100000965,53089.09278216 2025-12-03,10:23:21.000,337,11059835,11565,0,1764757400,12830.151452989994,34.570977390001644,53089.44912528 2025-12-03,10:23:22.000,337,11059857,11925,0,1764757401,12830.946337569992,34.6132721699978,53089.82642976 2025-12-03,10:23:23.000,337,11059867,11605,0,1764757402,12831.57955070999,34.66261608000059,53090.23866984 2025-12-03,10:23:24.000,337,11059814,11645,0,1764757403,12832.354226359988,34.690812599998026,53090.72776824001 2025-12-03,10:23:25.000,337,11059858,11805,0,1764757404,12833.405090719993,35.036219970003,53091.070137120005 2025-12-03,10:23:26.000,337,11059866,11605,0,1764757405,12834.738880099998,35.52260994000244,53091.60115824 2025-12-03,10:23:27.000,337,11059791,11725,0,1764757406,12836.065933169994,35.846869920002064,53092.11820512001 2025-12-03,10:23:28.000,337,11059860,11885,0,1764757407,12837.015752879997,36.14998251000361,53092.64223912001 2025-12-03,10:23:29.000,337,11059820,11885,0,1764757408,12837.77695590999,36.10063860000082,53093.13832464 2025-12-03,10:23:30.000,337,11059850,11565,0,1764757409,12838.645939899994,35.46621690000029,53093.71126848 2025-12-03,10:23:31.000,337,11059911,11645,0,1764757410,12839.589023299988,34.73310738000146,53094.29818656001 2025-12-03,10:23:32.000,337,11059845,12005,0,1764757411,12840.377171569991,34.119833069999004,53094.85016904001 2025-12-03,10:23:33.000,337,11059745,11845,0,1764757412,12841.19900139,33.19639704000292,53095.35324168001 2025-12-03,10:23:34.000,337,11059811,11725,0,1764757413,12841.717697259992,32.301157530004275,53095.835352960006 2025-12-03,10:23:35.000,337,11059825,11525,0,1764757414,12841.966940730003,31.99804494000273,53096.31047712001 2025-12-03,10:23:36.000,337,11059801,11725,0,1764757415,12842.148821099989,32.3786979600045,53096.70874296 2025-12-03,10:23:37.000,337,11059789,11645,0,1764757416,12842.39806457,32.540827950004314,53097.08604744 2025-12-03,10:23:38.000,337,11059783,11645,0,1764757417,12842.57994494,32.068536240003596,53097.46335192001 2025-12-03,10:23:39.000,337,11059864,11845,0,1764757418,12842.53279076999,31.427065410003706,53097.84065640001 2025-12-03,10:23:40.000,337,11059827,11765,0,1764757419,12842.734880069991,31.07460890999937,53098.210973760004 2025-12-03,10:23:41.000,337,11059818,11645,0,1764757420,12843.253575939998,31.018215870004497,53098.51840704001 2025-12-03,10:23:42.000,337,11059799,11685,0,1764757421,12843.704908709995,31.152149339999596,53098.74199488 2025-12-03,10:23:43.000,337,11059907,11845,0,1764757422,12843.77900812,30.912478919999558,53099.08436376 2025-12-03,10:23:44.000,337,11059777,11645,0,1764757423,12843.186212840003,30.588218939999933,53099.35686144001 2025-12-03,10:23:45.000,337,11059761,11845,0,1764757424,12842.31049253999,29.989042890003475,53099.53153944 2025-12-03,10:23:46.000,337,11059894,11685,0,1764757425,12841.44150855,28.790690790003282,53099.64333336001 2025-12-03,10:23:47.000,337,11059904,11605,0,1764757426,12840.464743600001,27.803812589998415,53099.85993408001 2025-12-03,10:23:48.000,337,11059933,11765,0,1764757427,12839.811321529989,27.155292629999167,53099.94377952 2025-12-03,10:23:49.000,337,11059817,11725,0,1764757428,12839.541869129993,27.09185045999766,53100.055573440004 2025-12-03,10:23:50.000,337,11059845,11925,0,1764757429,12839.440824479992,27.47955260999879,53100.1813416 2025-12-03,10:23:51.000,337,11059808,11805,0,1764757430,12839.501451269993,27.796763459999056,53100.30012264 2025-12-03,10:23:52.000,337,11059892,11805,0,1764757431,12839.514923889998,28.22676039000362,53100.44685216 2025-12-03,10:23:53.000,337,11059810,11845,0,1764757432,12839.548605440003,28.776592530004564,53100.61454304 2025-12-03,10:23:54.000,337,11059865,11925,0,1764757433,12839.838266769999,29.368719450001663,53100.80319528 2025-12-03,10:23:55.000,337,11059759,11685,0,1764757434,12839.89215724999,29.56609508999827,53101.10364144001 2025-12-03,10:23:56.000,337,11059806,11685,0,1764757435,12839.474506029997,29.601340740002342,53101.38312624 2025-12-03,10:23:57.000,337,11059852,11845,0,1764757436,12838.888447059995,30.03838679999899,53101.59273984 2025-12-03,10:23:58.000,337,11059828,11765,0,1764757437,12838.538158939999,30.44018720999884,53101.88619888 2025-12-03,10:23:59.000,337,11059793,12045,0,1764757438,12838.605522039994,30.517727639999066,53102.1027996 2025-12-03,10:24:00.000,337,11059715,11845,0,1764757439,12838.538158939999,30.383794170003966,53102.39625864001 2025-12-03,10:24:01.000,337,11059854,11725,0,1764757440,12838.221552369992,30.26395896000031,53102.66176920001 2025-12-03,10:24:02.000,337,11059808,11765,0,1764757441,12837.999254139992,30.130025489997934,53102.941254 2025-12-03,10:24:03.000,337,11059799,11885,0,1764757442,12838.039671999992,30.186418530000083,53103.20676456 2025-12-03,10:24:04.000,337,11059772,11805,0,1764757443,12838.416905359998,30.729201540001668,53103.55612056 2025-12-03,10:24:05.000,337,11059813,11685,0,1764757444,12839.02317326,31.7090306099999,53103.75175992 2025-12-03,10:24:06.000,337,11059805,11645,0,1764757445,12839.562078059993,32.27296100999956,53104.01727048 2025-12-03,10:24:07.000,337,11059907,11605,0,1764757446,12839.818057839999,32.45623839000473,53104.415536320004 2025-12-03,10:24:08.000,337,11059799,11765,0,1764757447,12839.838266769999,32.17427319000126,53104.69502112001 2025-12-03,10:24:09.000,337,11059821,11645,0,1764757448,12839.622704849993,31.617391920000955,53104.98149304001 2025-12-03,10:24:10.000,337,11059860,11845,0,1764757449,12839.319570899992,30.89838066000084,53105.21905512 2025-12-03,10:24:11.000,337,11059833,11925,0,1764757450,12838.807611339995,30.348548519999895,53105.41469448001 2025-12-03,10:24:12.000,337,11059807,11765,0,1764757451,12838.746984549995,30.278057219999027,53105.56142400001 2025-12-03,10:24:13.000,337,11059829,11885,0,1764757452,12839.117481599991,30.531825899997784,53105.72212776 2025-12-03,10:24:14.000,337,11059799,11645,0,1764757453,12839.878684629999,30.72215241000231,53105.89680576001 2025-12-03,10:24:15.000,337,11059875,11725,0,1764757454,12840.653360279997,30.757398059999105,53106.09943224 2025-12-03,10:24:16.000,337,11059886,11925,0,1764757455,12840.969966849989,30.24281157000223,53106.34398144 2025-12-03,10:24:17.000,337,11059759,11605,0,1764757456,12841.03059363999,29.714126819999365,53106.56756928001 2025-12-03,10:24:18.000,337,11059770,11725,0,1764757457,12840.922812679994,29.150196419999702,53106.70731168001 2025-12-03,10:24:19.000,337,11059876,11805,0,1764757458,12840.559051939992,28.57921689000068,53106.833079840006 2025-12-03,10:24:20.000,337,11059955,12085,0,1764757459,12840.30307216,28.015286490001017,53106.90993816 2025-12-03,10:24:21.000,337,11059805,11845,0,1764757460,12840.390644189996,27.698075640000752,53106.958848 2025-12-03,10:24:22.000,337,11059868,11525,0,1764757461,12840.646623970002,27.909549540003354,53106.99378360001 2025-12-03,10:24:23.000,337,11059906,11885,0,1764757462,12840.976703159999,28.374792120004713,53106.96583512 2025-12-03,10:24:24.000,337,11059882,11805,0,1764757463,12841.42129962,29.150196419999702,53107.000770720006 2025-12-03,10:24:25.000,337,11059832,11725,0,1764757464,12841.946731800002,29.79871637999895,53107.03570632 2025-12-03,10:24:26.000,337,11059841,11685,0,1764757465,12842.303756229994,30.32035200000246,53107.07762904 2025-12-03,10:24:27.000,337,11059792,11845,0,1764757466,12842.054512759998,30.644611980002082,53107.17544872 2025-12-03,10:24:28.000,337,11059786,11645,0,1764757467,12841.495399029991,30.4472363399982,53107.15448736 2025-12-03,10:24:29.000,337,11059795,11845,0,1764757468,12841.225946629995,30.60231719999865,53107.147500240004 2025-12-03,10:24:30.000,337,11059817,11845,0,1764757469,12841.11142935999,30.806741970001895,53107.15448736 2025-12-03,10:24:31.000,337,11059806,11765,0,1764757470,12840.437798359992,30.47543286000291,53107.14051312001 2025-12-03,10:24:32.000,337,11059854,11885,0,1764757471,12839.737222119998,29.974944630004757,53107.133526 2025-12-03,10:24:33.000,337,11059768,11965,0,1764757472,12839.184844700001,29.784618120000232,53106.91692528 2025-12-03,10:24:34.000,337,11059866,11765,0,1764757473,12838.511213699989,29.714126819999365,53106.833079840006 2025-12-03,10:24:35.000,337,11059887,11845,0,1764757474,12837.669174949995,29.749372470003436,53106.72128592 2025-12-03,10:24:36.000,337,11059848,11605,0,1764757475,12836.699146309991,30.221664180004154,53106.46276248 2025-12-03,10:24:37.000,337,11059867,11845,0,1764757476,12836.133296269989,30.588218939999933,53106.35096856001 2025-12-03,10:24:38.000,337,11059805,12005,0,1764757477,12835.533764679996,30.84903674999805,53106.19725192 2025-12-03,10:24:39.000,337,11059874,11725,0,1764757478,12835.16326763,31.12395282000216,53106.01558680001 2025-12-03,10:24:40.000,337,11059839,12005,0,1764757479,12835.24410335,31.33542672000476,53105.85488304 2025-12-03,10:24:41.000,337,11059864,11685,0,1764757480,12835.19694917999,31.737227130004612,53105.778024720006 2025-12-03,10:24:42.000,337,11059818,11605,0,1764757481,12834.947705709994,32.52672968999832,53105.68719216 2025-12-03,10:24:43.000,337,11059804,11605,0,1764757482,12834.718671169998,32.99197226999968,53105.5963596 2025-12-03,10:24:44.000,337,11059843,11725,0,1764757483,12834.718671169998,32.82279315000051,53105.57539824 2025-12-03,10:24:45.000,337,11059839,12005,0,1764757484,12834.866869989994,32.294108400004916,53105.54744976 2025-12-03,10:24:46.000,337,11059875,11805,0,1764757485,12835.580918849992,32.033290589999524,53105.51950128 2025-12-03,10:24:47.000,337,11059934,11805,0,1764757486,12836.712618929996,31.659686700004386,53105.63129520001 2025-12-03,10:24:48.000,337,11059981,11805,0,1764757487,12837.729801739995,31.427065410003706,53105.757063360004 2025-12-03,10:24:49.000,337,11059712,11925,0,1764757488,12838.75372085999,31.208542380001745,53105.79898608001 2025-12-03,10:24:50.000,337,11059777,11685,0,1764757489,12839.845003079994,31.23673889999918,53105.826934560006 2025-12-03,10:24:51.000,337,11059786,11765,0,1764757490,12840.754404929998,31.955750159999297,53106.03654816001 2025-12-03,10:24:52.000,337,11059842,11805,0,1764757491,12841.037329949999,33.05541444000119,53106.18327768001 2025-12-03,10:24:53.000,337,11059777,11765,0,1764757492,12840.585997180002,34.338356100000965,53106.30205872001 2025-12-03,10:24:54.000,337,11059924,11725,0,1764757493,12839.602495919993,34.99392518999957,53106.46974960001 2025-12-03,10:24:55.000,337,11059843,11805,0,1764757494,12838.443850599993,35.332283429997915,53106.58154352 2025-12-03,10:24:56.000,337,11059794,11765,0,1764757495,12837.419931479999,35.72703470999841,53106.60949200001 2025-12-03,10:24:57.000,337,11059788,11765,0,1764757496,12836.719355239991,35.80457513999863,53106.68635032001 2025-12-03,10:24:58.000,337,11059915,11845,0,1764757497,12836.180450439999,35.776378620001196,53106.80513136001 2025-12-03,10:24:59.000,337,11059860,11685,0,1764757498,12835.803217079992,35.839820790002705,53106.951860880006 2025-12-03,10:25:00.000,337,11059879,11645,0,1764757499,12835.547237300001,36.22752294000384,53107.01474496 2025-12-03,10:25:01.000,337,11059858,11685,0,1764757500,12835.46640158,36.71391291000327,53107.23134568 2025-12-03,10:25:02.000,337,11059772,12045,0,1764757501,12835.513555749996,37.39062938999996,53107.385062320005 2025-12-03,10:25:03.000,337,11059859,11725,0,1764757502,12835.459665269991,37.78538067000045,53107.56672744 2025-12-03,10:25:04.000,337,11059968,11645,0,1764757503,12835.452928959996,38.17308282000158,53107.81127664001 2025-12-03,10:25:05.000,337,11059810,12045,0,1764757504,12835.607864090001,38.48324454000249,53108.1117228 2025-12-03,10:25:06.000,337,11059805,11565,0,1764757505,12835.661754569992,39.26569797000411,53108.33531064001 2025-12-03,10:25:07.000,337,11059871,12205,0,1764757506,12835.836898629997,39.93536532000144,53108.57985984001 2025-12-03,10:25:08.000,337,11059933,12005,0,1764757507,12835.998570069998,40.196183129999554,53108.97812568 2025-12-03,10:25:09.000,337,11059891,11765,0,1764757508,12835.998570069998,40.35126399000001,53109.3344688 2025-12-03,10:25:10.000,337,11059803,12045,0,1764757509,12835.681963499992,40.2525761700017,53109.62094072 2025-12-03,10:25:11.000,337,11059877,11965,0,1764757510,12835.331675379995,39.949463580000156,53109.97029672001 2025-12-03,10:25:12.000,337,11059876,11725,0,1764757511,12835.08243191,39.76618620000227,53110.36157544 2025-12-03,10:25:13.000,337,11059850,11805,0,1764757512,12834.907287849994,39.611105340001814,53110.67599584 2025-12-03,10:25:14.000,337,11059898,11885,0,1764757513,12834.631099140002,39.611105340001814,53110.906570800005 2025-12-03,10:25:15.000,337,11059767,11805,0,1764757514,12834.213447919996,39.86487402000057,53111.27688816 2025-12-03,10:25:16.000,337,11059846,11685,0,1764757515,12834.341437809991,40.224379650004266,53111.528424480006 2025-12-03,10:25:17.000,337,11059866,11685,0,1764757516,12834.408800910001,40.54863963000389,53111.81489640001 2025-12-03,10:25:18.000,337,11059836,11845,0,1764757517,12834.08545803,40.640278320002835,53112.01752288 2025-12-03,10:25:19.000,337,11059842,11765,0,1764757518,12833.445508579993,40.196183129999554,53112.19220088001 2025-12-03,10:25:20.000,337,11059906,11925,0,1764757519,12832.73819602999,40.16798661000212,53112.248097840005 2025-12-03,10:25:21.000,337,11059846,11845,0,1764757520,12831.862475729991,40.72486788000242,53112.3039948 2025-12-03,10:25:22.000,337,11059858,11845,0,1764757521,12830.791402440002,40.823555700000725,53112.21316224 2025-12-03,10:25:23.000,337,11059796,11845,0,1764757522,12829.679911289997,40.67552396999963,53112.1642524 2025-12-03,10:25:24.000,337,11059911,11725,0,1764757523,12828.858081469989,40.56273789000261,53112.10835544 2025-12-03,10:25:25.000,337,11059894,11805,0,1764757524,12828.17097785,40.640278320002835,53111.92669032 2025-12-03,10:25:26.000,337,11059858,11765,0,1764757525,12827.315466480002,40.4992957200011,53111.82887064 2025-12-03,10:25:27.000,337,11059894,11685,0,1764757526,12826.190502709993,40.51339397999982,53111.65419264 2025-12-03,10:25:28.000,337,11059866,12125,0,1764757527,12825.42929968,40.14683922000404,53111.507463120004 2025-12-03,10:25:29.000,337,11059913,11925,0,1764757528,12825.132902039993,39.90011967000464,53111.29784952 2025-12-03,10:25:30.000,337,11059774,11845,0,1764757529,12825.079011559988,39.52651578000223,53111.14413288001 2025-12-03,10:25:31.000,337,11059877,12005,0,1764757530,12824.998175840003,39.420778830004565,53110.96246776 2025-12-03,10:25:32.000,337,11059768,11645,0,1764757531,12824.816295470002,39.68159664000268,53110.94849352001 2025-12-03,10:25:33.000,337,11059875,11805,0,1764757532,12824.977966910003,39.81553010999778,53110.89958368001 2025-12-03,10:25:34.000,337,11059817,12005,0,1764757533,12825.53034433,40.11864269999933,53110.77381552 2025-12-03,10:25:35.000,337,11059915,12205,0,1764757534,12826.45995510999,40.25962530000106,53110.7668284 2025-12-03,10:25:36.000,337,11059862,11725,0,1764757535,12827.275048620002,40.54863963000389,53110.8716352 2025-12-03,10:25:37.000,337,11059875,11885,0,1764757536,12828.245077259991,40.76011352999922,53110.92054504 2025-12-03,10:25:38.000,337,11059838,12205,0,1764757537,12828.99954397999,40.999783949999255,53111.04631320001 2025-12-03,10:25:39.000,337,11059884,11845,0,1764757538,12829.18816066,41.098471770004835,53111.13714576001 2025-12-03,10:25:40.000,337,11059845,11605,0,1764757539,12829.693383910002,40.9574891700031,53111.325798 2025-12-03,10:25:41.000,337,11059797,11805,0,1764757540,12830.17839822999,40.92224351999903,53111.56336008 2025-12-03,10:25:42.000,337,11059815,11565,0,1764757541,12831.027173289993,41.02798047000397,53111.73105096 2025-12-03,10:25:43.000,337,11059911,11805,0,1764757542,12832.408116839993,41.006833079998614,53111.96861304 2025-12-03,10:25:44.000,337,11059788,12005,0,1764757543,12833.95746813999,41.274700020003365,53112.18521376 2025-12-03,10:25:45.000,337,11059810,11965,0,1764757544,12835.38556586,42.33206952000182,53112.33194328 2025-12-03,10:25:46.000,337,11059930,11845,0,1764757545,12836.449902839995,43.41058640999836,53112.478672799996 2025-12-03,10:25:47.000,337,11059796,11725,0,1764757546,12837.143742769993,44.20008896999934,53112.6184152 2025-12-03,10:25:48.000,337,11059888,11765,0,1764757547,12837.66243864,44.6653315500007,53112.7581576 2025-12-03,10:25:49.000,337,11059902,12005,0,1764757548,12837.57486660999,45.07418108999991,53112.848990160004 2025-12-03,10:25:50.000,337,11059837,11725,0,1764757549,12837.419931479999,45.35614629000338,53113.0027068 2025-12-03,10:25:51.000,337,11059818,11725,0,1764757550,12837.55465767999,45.60991497000214,53113.086552240005 2025-12-03,10:25:52.000,337,11059871,11685,0,1764757551,12837.750010669995,45.70860279000044,53113.2123204 2025-12-03,10:25:53.000,337,11059881,11685,0,1764757552,12837.918418419991,46.12450145999901,53113.33808856 2025-12-03,10:25:54.000,337,11059864,11765,0,1764757553,12838.423641669993,46.74482490000082,53113.49879232 2025-12-03,10:25:55.000,337,11059838,11765,0,1764757554,12839.258944109992,47.484983549999015,53113.69443168 2025-12-03,10:25:56.000,337,11059792,11805,0,1764757555,12839.99993821,48.352026540000224,53113.96692936001 2025-12-03,10:25:57.000,337,11059885,11885,0,1764757556,12840.734195999998,49.2895608300023,53114.211478560006 2025-12-03,10:25:58.000,337,11059836,11805,0,1764757557,12841.30004604,50.311684680003964,53114.476989120005 2025-12-03,10:25:59.000,337,11059824,11645,0,1764757558,12841.805269290002,51.643970249999256,53114.65166712 2025-12-03,10:26:00.000,337,11059761,11725,0,1764757559,12842.169030029989,52.8634697400048,53114.93813904 2025-12-03,10:26:01.000,337,11059819,11645,0,1764757560,12841.987149660003,54.2944431299984,53115.23858520001 2025-12-03,10:26:02.000,337,11059827,11805,0,1764757561,12841.46171748,55.62672870000097,53115.40627608001 2025-12-03,10:26:03.000,337,11059780,11845,0,1764757562,12840.646623970002,56.78278601999773,53115.59492832001 2025-12-03,10:26:04.000,337,11059847,11685,0,1764757563,12839.845003079994,57.826057260004745,53115.76261920001 2025-12-03,10:26:05.000,337,11059850,11845,0,1764757564,12838.93560122999,58.62260894999781,53115.92332296 2025-12-03,10:26:06.000,337,11059827,11885,0,1764757565,12837.992517829996,59.31342369000049,53116.14691080001 2025-12-03,10:26:07.000,337,11059830,11765,0,1764757566,12837.278468969998,60.06063146999804,53116.2866532 2025-12-03,10:26:08.000,337,11059846,11765,0,1764757567,12836.800190959992,60.75849534000008,53116.51024104001 2025-12-03,10:26:09.000,337,11059783,11765,0,1764757568,12836.651992139996,61.40701529999933,53116.66395768 2025-12-03,10:26:10.000,337,11059810,11845,0,1764757569,12836.712618929996,61.829963100004534,53116.86658416001 2025-12-03,10:26:11.000,337,11059832,11885,0,1764757570,12836.470111769995,61.87930701000005,53117.22292728001 2025-12-03,10:26:12.000,337,11059867,11965,0,1764757571,12835.991833759988,61.56209615999978,53117.41856664001 2025-12-03,10:26:13.000,337,11059906,11645,0,1764757572,12835.459665269991,61.25193443999888,53117.6491416 2025-12-03,10:26:14.000,337,11059820,11525,0,1764757573,12834.556999729997,61.39291704000061,53117.879716560004 2025-12-03,10:26:15.000,337,11059838,11645,0,1764757574,12833.721697289999,61.498653989998274,53118.11029152001 2025-12-03,10:26:16.000,337,11059803,11645,0,1764757575,12833.432035960002,61.55504703000042,53118.37580208001 2025-12-03,10:26:17.000,337,11059832,11685,0,1764757576,12833.344463929992,61.62553833000129,53118.66227400001 2025-12-03,10:26:18.000,337,11059861,11805,0,1764757577,12833.014384739996,61.371769650002534,53118.99765576001 2025-12-03,10:26:19.000,337,11059919,11645,0,1764757578,12832.589997209994,60.96996924000268,53119.23521784001 2025-12-03,10:26:20.000,337,11059885,11805,0,1764757579,12832.185818609993,60.4271862300011,53119.626496560006 2025-12-03,10:26:21.000,337,11059841,12205,0,1764757580,12831.929838830001,59.835059310004,53120.07367224001 2025-12-03,10:26:22.000,337,11059956,11725,0,1764757581,12831.68733167,59.35571847000392,53120.513860800005 2025-12-03,10:26:23.000,337,11059913,11645,0,1764757582,12831.303361999999,59.045556750003016,53120.933088 2025-12-03,10:26:24.000,337,11059821,11925,0,1764757583,12830.744248269992,58.67900198999996,53121.42218640001 2025-12-03,10:26:25.000,337,11059771,11965,0,1764757584,12830.124507749999,57.741467699997884,53121.93224616 2025-12-03,10:26:26.000,337,11059840,11725,0,1764757585,12829.659702359997,56.909670360000746,53122.421344559996 2025-12-03,10:26:27.000,337,11059868,11845,0,1764757586,12829.794428560002,55.90869390000444,53122.94537856 2025-12-03,10:26:28.000,337,11059849,11805,0,1764757587,12830.21881608999,54.5411626799978,53123.483386800006 2025-12-03,10:26:29.000,337,11059840,11725,0,1764757588,12830.58931314,53.49789143999806,53123.965498080004 2025-12-03,10:26:30.000,337,11059919,11845,0,1764757589,12831.188844729993,52.926911909999035,53124.51748056 2025-12-03,10:26:31.000,337,11059881,11725,0,1764757590,12831.734485839996,52.53216062999854,53124.992604720006 2025-12-03,10:26:32.000,337,11059864,11725,0,1764757591,12832.024147169992,52.50396411000111,53125.41881904001 2025-12-03,10:26:33.000,337,11059886,11685,0,1764757592,12831.997201929997,52.31363760000386,53125.87298184001 2025-12-03,10:26:34.000,337,11059845,11845,0,1764757593,12832.024147169992,52.327735860002576,53126.32015752 2025-12-03,10:26:35.000,337,11059885,11685,0,1764757594,12832.307072189993,52.31363760000386,53126.69047488001 2025-12-03,10:26:36.000,337,11059820,11765,0,1764757595,12832.711250789995,52.42642368000088,53127.19354752001 2025-12-03,10:26:37.000,337,11059794,11725,0,1764757596,12833.216474039997,52.07396718000382,53127.54989064001 2025-12-03,10:26:38.000,337,11059909,11725,0,1764757597,12833.351200240002,51.79905110999971,53127.91322088001 2025-12-03,10:26:39.000,337,11059884,11765,0,1764757598,12833.371409170002,51.890689799998654,53128.28353824 2025-12-03,10:26:40.000,337,11059873,11805,0,1764757599,12833.526344299993,51.97527935999824,53128.55603592001 2025-12-03,10:26:41.000,337,11059783,11725,0,1764757600,12833.445508579993,51.940033710001444,53128.84250784001 2025-12-03,10:26:42.000,337,11059923,11685,0,1764757601,12832.98070318999,51.66511764000461,53129.05910856001 2025-12-03,10:26:43.000,337,11059789,11725,0,1764757602,12832.347490049993,51.43249635000393,53129.30365776001 2025-12-03,10:26:44.000,337,11059877,11725,0,1764757603,12831.74122214999,51.08708897999895,53129.49231000001 2025-12-03,10:26:45.000,337,11059873,11805,0,1764757604,12831.47850605999,50.96020464000321,53129.7019236 2025-12-03,10:26:46.000,337,11059790,11725,0,1764757605,12831.653650119995,50.76987812999869,53129.96044704 2025-12-03,10:26:47.000,337,11059885,11805,0,1764757606,12831.923102519992,50.255291640001815,53130.31679016 2025-12-03,10:26:48.000,337,11059889,11725,0,1764757607,12832.131928130002,49.797098189999815,53130.58928784 2025-12-03,10:26:49.000,337,11059791,11765,0,1764757608,12831.970256690001,49.27546257000358,53130.88274688001 2025-12-03,10:26:50.000,337,11059794,11805,0,1764757609,12831.633441189995,48.577598700001545,53131.21114152 2025-12-03,10:26:51.000,337,11059839,11685,0,1764757610,12831.40440665,47.96432438999909,53131.56748464 2025-12-03,10:26:52.000,337,11059922,12165,0,1764757611,12831.62670488,47.83744005000335,53131.79107248001 2025-12-03,10:26:53.000,337,11059849,11685,0,1764757612,12832.232972780002,47.752850490003766,53132.0426088 2025-12-03,10:26:54.000,337,11059864,11685,0,1764757613,12833.330991310002,47.73170309999841,53132.32209360001 2025-12-03,10:26:55.000,337,11059879,11725,0,1764757614,12834.15955743999,48.119405249999545,53132.65048824 2025-12-03,10:26:56.000,337,11059770,11645,0,1764757615,12834.988123569994,48.83841650999966,53132.89503744001 2025-12-03,10:26:57.000,337,11059892,11885,0,1764757616,12835.675227189997,49.37415039000189,53133.34221312 2025-12-03,10:26:58.000,337,11059855,12005,0,1764757617,12836.146768889994,49.444641690002754,53133.740478960004 2025-12-03,10:26:59.000,337,11059916,11685,0,1764757618,12836.449902839995,49.212020400002075,53134.1038092 2025-12-03,10:27:00.000,337,11059919,11725,0,1764757619,12836.58462904,48.8313673800003,53134.57194624001 2025-12-03,10:27:01.000,337,11059815,11765,0,1764757620,12836.470111769995,48.42956697000045,53134.92130224 2025-12-03,10:27:02.000,337,11059848,11805,0,1764757621,12836.113087339989,47.87268570000015,53135.29161960001 2025-12-03,10:27:03.000,337,11059937,11685,0,1764757622,12835.39903847999,47.21711661000154,53135.73879528 2025-12-03,10:27:04.000,337,11059862,11845,0,1764757623,12834.496372939997,46.88580750000256,53135.96937024 2025-12-03,10:27:05.000,337,11059816,11685,0,1764757624,12833.620652639998,46.53335099999822,53136.21391944 2025-12-03,10:27:06.000,337,11059825,11845,0,1764757625,12832.59673351999,46.265484060000745,53136.63314664001 2025-12-03,10:27:07.000,337,11060025,12165,0,1764757626,12831.983729309992,45.65220974999829,53136.926605680004 2025-12-03,10:27:08.000,337,11059850,12005,0,1764757627,12831.781640009991,44.989591530000325,53137.115257920006 2025-12-03,10:27:09.000,337,11059862,12045,0,1764757628,12831.76143107999,44.03795897999953,53137.29692304 2025-12-03,10:27:10.000,337,11059968,11645,0,1764757629,12831.532396539995,43.354193370003486,53137.5624336 2025-12-03,10:27:11.000,337,11059910,11885,0,1764757630,12831.114745319988,42.81845949000126,53137.716150240005 2025-12-03,10:27:12.000,337,11059871,11845,0,1764757631,12831.209053659994,42.5999364599993,53137.82095704 2025-12-03,10:27:13.000,337,11059807,12165,0,1764757632,12831.55934177999,42.275676479999674,53137.90480248001 2025-12-03,10:27:14.000,337,11059870,12125,0,1764757633,12831.673859049995,42.16993953000201,53138.04454488001 2025-12-03,10:27:15.000,337,11059984,11765,0,1764757634,12831.875948349996,42.40960995000205,53138.1563388 2025-12-03,10:27:16.000,337,11059932,11885,0,1764757635,12832.307072189993,42.87485253000341,53138.19127440001 2025-12-03,10:27:17.000,337,11059870,11845,0,1764757636,12832.563051969999,43.142719470000884,53138.219222880005 2025-12-03,10:27:18.000,337,11059871,12205,0,1764757637,12832.66409662,43.17091598999832,53138.28210696001 2025-12-03,10:27:19.000,337,11059894,11885,0,1764757638,12832.563051969999,42.726820800002315,53138.34499104 2025-12-03,10:27:20.000,337,11059881,12085,0,1764757639,12832.69777816999,42.18403779000073,53138.51966904 2025-12-03,10:27:21.000,337,11059857,12085,0,1764757640,12832.96049425999,41.26060176000465,53138.624475840006 2025-12-03,10:27:22.000,337,11059900,11765,0,1764757641,12833.519607989998,39.92126706000272,53138.77819248 2025-12-03,10:27:23.000,337,11059978,11805,0,1764757642,12834.455955079997,39.12471537000238,53139.008767440006 2025-12-03,10:27:24.000,337,11059859,11805,0,1764757643,12835.533764679996,38.546686710003996,53139.18344544 2025-12-03,10:27:25.000,337,11059834,12005,0,1764757644,12836.766509410001,37.8417737100026,53139.37209768 2025-12-03,10:27:26.000,337,11059868,11845,0,1764757645,12838.012726759996,37.172106359998,53139.630621120006 2025-12-03,10:27:27.000,337,11059924,11725,0,1764757646,12838.71330299999,36.819649860000936,53139.86119608 2025-12-03,10:27:28.000,337,11059890,11925,0,1764757647,12839.211789939996,36.17112990000169,53140.00093848 2025-12-03,10:27:29.000,337,11059998,11925,0,1764757648,12839.85173938999,35.33933256000455,53140.27343616001 2025-12-03,10:27:30.000,337,11059828,12005,0,1764757649,12840.431062049996,34.930483019998064,53140.566895200005 2025-12-03,10:27:31.000,337,11059879,11725,0,1764757650,12841.064275189994,34.66966520999995,53140.69266336 2025-12-03,10:27:32.000,337,11059986,11845,0,1764757651,12841.859159769992,34.112783939999645,53140.88830272 2025-12-03,10:27:33.000,337,11059799,12085,0,1764757652,12842.788770549996,33.42196920000424,53141.069967840005 2025-12-03,10:27:34.000,337,11059907,11925,0,1764757653,12843.63754561,32.829842279999866,53141.17477464 2025-12-03,10:27:35.000,337,11059896,11845,0,1764757654,12844.270758749997,32.2659118800002,53141.38438824 2025-12-03,10:27:36.000,337,11059848,11725,0,1764757655,12844.674937349999,31.94165190000058,53141.503169280004 2025-12-03,10:27:37.000,337,11059879,11725,0,1764757656,12845.20036953,31.560998879998806,53141.58701472 2025-12-03,10:27:38.000,337,11059873,11645,0,1764757657,12846.183870789995,31.08165803999873,53141.69880864 2025-12-03,10:27:39.000,337,11059796,11765,0,1764757658,12847.261680389995,30.693955890004872,53141.80361544001 2025-12-03,10:27:40.000,337,11059978,11845,0,1764757659,12847.921838770002,30.623464590004005,53141.92938360001 2025-12-03,10:27:41.000,337,11059908,11765,0,1764757660,12848.150873309998,30.757398059999105,53142.0341904 2025-12-03,10:27:42.000,337,11059937,11645,0,1764757661,12848.561788219995,31.257886290004535,53142.194894160006 2025-12-03,10:27:43.000,337,11059947,12005,0,1764757662,12848.824504309996,32.3786979600045,53142.25079112 2025-12-03,10:27:44.000,337,11059888,11485,0,1764757663,12848.891867409991,33.45721485000104,53142.26476536001 2025-12-03,10:27:45.000,337,11059882,11845,0,1764757664,12849.033329919992,34.578026520001,53142.38354640001 2025-12-03,10:27:46.000,337,11059860,11965,0,1764757665,12849.208473979998,35.57195384999795,53142.52328880001 2025-12-03,10:27:47.000,337,11059866,11805,0,1764757666,12849.309518629998,36.699814650004555,53142.7329024 2025-12-03,10:27:48.000,337,11059861,11845,0,1764757667,12849.147847189997,37.44702243000211,53142.78181224 2025-12-03,10:27:49.000,337,11059957,11805,0,1764757668,12848.972703129992,37.94751066000026,53143.07527128001 2025-12-03,10:27:50.000,337,11059834,11765,0,1764757669,12848.602206079995,38.680620179999096,53143.17309096001 2025-12-03,10:27:51.000,337,11059843,11685,0,1764757670,12848.218236409994,39.34323840000434,53143.347768960004 2025-12-03,10:27:52.000,337,11059882,11965,0,1764757671,12847.995938179993,39.74503881000419,53143.48751136001 2025-12-03,10:27:53.000,337,11059903,12165,0,1764757672,12847.638913750001,40.11159356999997,53143.55738256001 2025-12-03,10:27:54.000,337,11059946,11845,0,1764757673,12847.302098249995,40.4006079000028,53143.72507344001 2025-12-03,10:27:55.000,337,11059852,11765,0,1764757674,12846.965282749989,40.61208179999812,53143.94167416001 2025-12-03,10:27:56.000,337,11059831,11725,0,1764757675,12846.614994629992,40.61208179999812,53144.06045520001 2025-12-03,10:27:57.000,337,11059871,11645,0,1764757676,12846.385960089996,40.7107696200037,53144.22115896 2025-12-03,10:27:58.000,337,11059891,11725,0,1764757677,12846.487004739996,40.858801350004796,53144.4098112 2025-12-03,10:27:59.000,337,11059843,11645,0,1764757678,12846.682357730002,40.7107696200037,53144.640386160005 2025-12-03,10:28:00.000,337,11059933,11725,0,1764757679,12846.635203559992,40.605032669998764,53144.89192248 2025-12-03,10:28:01.000,337,11059783,11765,0,1764757680,12846.412905329991,40.605032669998764,53145.12948456 2025-12-03,10:28:02.000,337,11059933,11725,0,1764757681,12846.183870789995,40.816506570001366,53145.381020880006 2025-12-03,10:28:03.000,337,11059916,11885,0,1764757682,12846.27144281999,40.73896614000114,53145.55569888 2025-12-03,10:28:04.000,337,11059940,11805,0,1764757683,12846.372487469991,40.66142571000091,53145.82120944 2025-12-03,10:28:05.000,337,11059753,11805,0,1764757684,12846.29165174999,40.56273789000261,53145.9469776 2025-12-03,10:28:06.000,337,11059906,12005,0,1764757685,12845.954836249999,40.57683615000133,53146.08672 2025-12-03,10:28:07.000,337,11059834,11565,0,1764757686,12845.220578460001,40.858801350004796,53146.28235936 2025-12-03,10:28:08.000,337,11059912,11805,0,1764757687,12844.365067090002,41.267650890004006,53146.35921768001 2025-12-03,10:28:09.000,337,11059972,11725,0,1764757688,12843.61060036999,41.65535303999786,53146.49197296 2025-12-03,10:28:10.000,337,11059903,11685,0,1764757689,12842.997596159992,42.30387300000439,53146.63171536 2025-12-03,10:28:11.000,337,11059905,11765,0,1764757690,12842.883078890001,43.135670340001525,53146.75748352 2025-12-03,10:28:12.000,337,11059822,11765,0,1764757691,12843.172740219998,43.90402551000443,53146.91120016001 2025-12-03,10:28:13.000,337,11059881,11685,0,1764757692,12843.57691882,44.65828242000134,53146.988058480005 2025-12-03,10:28:14.000,337,11059965,11965,0,1764757693,12843.69143608999,45.11647587000334,53147.26055616 2025-12-03,10:28:15.000,337,11059849,12005,0,1764757694,12843.67122715999,45.54647280000063,53147.40728568 2025-12-03,10:28:16.000,337,11059891,12205,0,1764757695,12843.327675349989,46.082206680002855,53147.60292504001 2025-12-03,10:28:17.000,337,11059933,11685,0,1764757696,12843.226630699988,46.18794363000052,53147.84747424001 2025-12-03,10:28:18.000,337,11059861,11845,0,1764757697,12843.017805089992,46.1738453700018,53148.00119088 2025-12-03,10:28:19.000,337,11059923,11685,0,1764757698,12842.910024129997,45.9623714699992,53148.1479204 2025-12-03,10:28:20.000,337,11059899,11685,0,1764757699,12843.064959260002,45.673357140003645,53148.41343096 2025-12-03,10:28:21.000,337,11059893,11565,0,1764757700,12843.334411659998,45.53942367000127,53148.58810896001 2025-12-03,10:28:22.000,337,11059861,11765,0,1764757701,12843.583655129994,45.37729368000146,53148.86060664 2025-12-03,10:28:23.000,337,11059888,11725,0,1764757702,12843.6981724,45.07418108999991,53148.9863748 2025-12-03,10:28:24.000,337,11059940,11765,0,1764757703,12843.314202729998,44.630085900003905,53149.23092400001 2025-12-03,10:28:25.000,337,11059931,11845,0,1764757704,12842.707934829996,44.362218959999154,53149.4405376 2025-12-03,10:28:26.000,337,11059817,11765,0,1764757705,12841.838950839992,43.988615070004016,53149.58726712 2025-12-03,10:28:27.000,337,11059858,11565,0,1764757706,12840.855449579998,43.593863790003525,53149.72700952 2025-12-03,10:28:28.000,337,11059914,11765,0,1764757707,12839.91236617999,43.12157208000281,53150.006494320005 2025-12-03,10:28:29.000,337,11059923,11605,0,1764757708,12839.00296433,42.97354035000171,53150.16719808001 2025-12-03,10:28:30.000,337,11059870,11485,0,1764757709,12838.511213699989,42.684526019998884,53150.32091472 2025-12-03,10:28:31.000,337,11059875,11645,0,1764757710,12838.187870820002,42.36731516999862,53150.558476800004 2025-12-03,10:28:32.000,337,11059898,11645,0,1764757711,12838.147452960002,42.19108692000009,53150.85892296 2025-12-03,10:28:33.000,337,11059885,11885,0,1764757712,12838.538158939999,42.12764474999858,53150.99866536 2025-12-03,10:28:34.000,337,11059881,11805,0,1764757713,12839.050118499996,42.508297770000354,53151.21526608 2025-12-03,10:28:35.000,337,11059873,11765,0,1764757714,12839.292625659997,42.846656009998696,53151.38994408001 2025-12-03,10:28:36.000,337,11059904,11805,0,1764757715,12839.00296433,43.22025990000111,53151.57859632001 2025-12-03,10:28:37.000,337,11059965,11765,0,1764757716,12838.336069639998,43.22025990000111,53151.66244176 2025-12-03,10:28:38.000,337,11059922,11805,0,1764757717,12837.39298623999,43.01583512999787,53151.781222800004 2025-12-03,10:28:39.000,337,11059852,11805,0,1764757718,12836.719355239991,42.557641680003144,53151.91397808001 2025-12-03,10:28:40.000,337,11059913,11645,0,1764757719,12836.227604609994,42.06420258000435,53152.03974624001 2025-12-03,10:28:41.000,337,11059778,11645,0,1764757720,12835.675227189997,41.80338476999896,53152.10961744001 2025-12-03,10:28:42.000,337,11059867,11685,0,1764757721,12835.25757596999,41.5496160900002,53152.137565920006 2025-12-03,10:28:43.000,337,11059883,11885,0,1764757722,12834.550263420002,40.95044004000374,53152.305256800006 2025-12-03,10:28:44.000,337,11059973,11765,0,1764757723,12833.714960979989,40.189134000000195,53152.39608936001 2025-12-03,10:28:45.000,337,11059940,11805,0,1764757724,12833.122165699991,39.138813630001096,53152.43102496 2025-12-03,10:28:46.000,337,11059888,11805,0,1764757725,12832.852713299995,38.321114550002676,53152.51487040001 2025-12-03,10:28:47.000,337,11059903,11725,0,1764757726,12832.61694244999,37.77833154000109,53152.71749688 2025-12-03,10:28:48.000,337,11059911,11805,0,1764757727,12832.509161489994,37.39062938999996,53152.82929080001 2025-12-03,10:28:49.000,337,11059893,11685,0,1764757728,12832.76514127,37.277843310002936,53152.906149120005 2025-12-03,10:28:50.000,337,11059863,12165,0,1764757729,12833.203001419992,38.01095283000177,53153.10178848 2025-12-03,10:28:51.000,337,11059873,11725,0,1764757730,12833.115429389996,39.491270129998156,53153.26249224001 2025-12-03,10:28:52.000,337,11059939,11925,0,1764757731,12832.74493234,40.92929264999839,53153.479092960006 2025-12-03,10:28:53.000,337,11059813,11805,0,1764757732,12832.69777816999,41.676500430003216,53153.625822480004 2025-12-03,10:28:54.000,337,11059865,11845,0,1764757733,12832.589997209994,41.98666215000412,53153.78652624001 2025-12-03,10:28:55.000,337,11059891,11765,0,1764757734,12832.650623999994,41.57076347999828,53153.96819136 2025-12-03,10:28:56.000,337,11059931,11805,0,1764757735,12832.711250789995,40.89404700000159,53154.149856480006 2025-12-03,10:28:57.000,337,11059816,12165,0,1764757736,12833.122165699991,40.16093748000276,53154.38043144 2025-12-03,10:28:58.000,337,11059804,11685,0,1764757737,12833.371409170002,39.53356491000159,53154.583057920005 2025-12-03,10:28:59.000,337,11059872,11725,0,1764757738,12833.384881789993,38.87799582000298,53154.7158132 2025-12-03,10:29:00.000,337,11059899,11805,0,1764757739,12833.384881789993,38.053247609997925,53154.799658640004 2025-12-03,10:29:01.000,337,11059846,12005,0,1764757740,12833.162583559992,37.37653113000124,53154.87651696 2025-12-03,10:29:02.000,337,11059856,11725,0,1764757741,12832.589997209994,36.883092030002445,53154.95337528 2025-12-03,10:29:03.000,337,11059831,11965,0,1764757742,12831.781640009991,36.460144230004516,53154.9254268 2025-12-03,10:29:04.000,337,11059925,12085,0,1764757743,12831.202317349998,35.973754259997804,53154.869529840005 2025-12-03,10:29:05.000,337,11059833,11765,0,1764757744,12830.771193510001,35.656543410004815,53154.76472304001 2025-12-03,10:29:06.000,337,11059830,12085,0,1764757745,12830.373751219995,35.149006050000025,53154.64594200001 2025-12-03,10:29:07.000,337,11059840,11845,0,1764757746,12830.057144649989,34.06344003000413,53154.485238240006 2025-12-03,10:29:08.000,337,11059829,11885,0,1764757747,12829.801164869998,33.09066008999798,53154.37344432 2025-12-03,10:29:09.000,337,11059884,12205,0,1764757748,12829.491294610001,32.64656490000198,53154.17780496 2025-12-03,10:29:10.000,337,11059983,11885,0,1764757749,12829.565394019992,32.39279622000322,53153.97517848001 2025-12-03,10:29:11.000,337,11059892,11765,0,1764757750,12829.713592840002,32.58312273000047,53153.78652624001 2025-12-03,10:29:12.000,337,11059873,11885,0,1764757751,12829.706856529992,32.73820359000092,53153.73761640001 2025-12-03,10:29:13.000,337,11059903,11845,0,1764757752,12829.760747009997,32.73820359000092,53153.61184824 2025-12-03,10:29:14.000,337,11059861,12125,0,1764757753,12829.888736899993,32.90033358000073,53153.4930672 2025-12-03,10:29:15.000,337,11059870,11725,0,1764757754,12830.171661919994,33.288035730001866,53153.3882604 2025-12-03,10:29:16.000,337,11059873,11725,0,1764757755,12830.434378009995,33.654590489997645,53153.248518 2025-12-03,10:29:17.000,337,11059854,11685,0,1764757756,12830.38048752999,33.873113519999606,53153.19960816 2025-12-03,10:29:18.000,337,11059854,11725,0,1764757757,12829.929154759993,34.26081567000074,53153.20659528 2025-12-03,10:29:19.000,337,11059843,11645,0,1764757758,12829.626020809992,34.380650880004396,53153.1087756 2025-12-03,10:29:20.000,337,11059827,11565,0,1764757759,12829.14100648999,34.77540216000489,53153.04589152001 2025-12-03,10:29:21.000,337,11059765,11845,0,1764757760,12828.467375489992,34.95163041000342,53153.0039688 2025-12-03,10:29:22.000,337,11059767,12245,0,1764757761,12827.874580209995,35.34638169000391,53153.01794304001 2025-12-03,10:29:23.000,337,11059789,11805,0,1764757762,12827.355884340002,36.206375549998484,53153.04589152001 2025-12-03,10:29:24.000,337,11059879,11805,0,1764757763,12827.308730169992,36.657519870001124,53153.122749840004 2025-12-03,10:29:25.000,337,11059827,11925,0,1764757764,12827.443456369998,36.69276551999792,53153.192621040005 2025-12-03,10:29:26.000,337,11059828,11845,0,1764757765,12827.71964507999,36.52358639999875,53153.33935056 2025-12-03,10:29:27.000,337,11059819,12005,0,1764757766,12828.10361474999,36.481291620002594,53153.5629384 2025-12-03,10:29:28.000,337,11059880,11845,0,1764757767,12828.777245749989,36.474242490003235,53153.71665504001 2025-12-03,10:29:29.000,337,11059818,11645,0,1764757768,12829.450876750001,36.55883205000282,53153.93325576001 2025-12-03,10:29:30.000,337,11059865,12005,0,1764757769,12829.801164869998,36.699814650004555,53154.18479208 2025-12-03,10:29:31.000,337,11059746,11805,0,1764757770,12829.693383910002,36.73506030000135,53154.47825112001 2025-12-03,10:29:32.000,337,11059887,11765,0,1764757771,12829.787692249993,37.09456592999777,53154.77869728 2025-12-03,10:29:33.000,337,11059824,11845,0,1764757772,12829.902209519998,37.9404615300009,53155.14901464001 2025-12-03,10:29:34.000,337,11059865,11805,0,1764757773,12830.104298819999,38.786357130004035,53155.53330624001 2025-12-03,10:29:35.000,337,11059818,11845,0,1764757774,12830.54215896999,39.57585968999774,53155.89663648001 2025-12-03,10:29:36.000,337,11059856,11725,0,1764757775,12830.885710779992,40.28077268999914,53156.26695384 2025-12-03,10:29:37.000,337,11059759,11685,0,1764757776,12830.926128639992,40.80945744000201,53156.72810376 2025-12-03,10:29:38.000,337,11059781,11725,0,1764757777,12830.710566720001,41.168963069998426,53157.25213776 2025-12-03,10:29:39.000,337,11059812,11925,0,1764757778,12830.434378009995,41.32404392999888,53157.7552104 2025-12-03,10:29:40.000,337,11059836,11765,0,1764757779,12830.393960149995,41.83863042000303,53158.342128480006 2025-12-03,10:29:41.000,337,11059877,11845,0,1764757780,12830.825083989992,42.57878907000122,53158.845201120006 2025-12-03,10:29:42.000,337,11059774,11805,0,1764757781,12831.35725247999,43.23435815999983,53159.41814496001 2025-12-03,10:29:43.000,337,11059921,11885,0,1764757782,12831.815321559996,43.720748129999265,53160.067947120006 2025-12-03,10:29:44.000,337,11059765,12005,0,1764757783,12832.286863259993,44.27058027000021,53160.80858184001 2025-12-03,10:29:45.000,337,11059783,11805,0,1764757784,12832.70451448,44.8768054500033,53161.409474160006 2025-12-03,10:29:46.000,337,11059806,11725,0,1764757785,12833.216474039997,45.616964100001496,53162.178057360004 2025-12-03,10:29:47.000,337,11059828,12005,0,1764757786,12833.748642529994,46.082206680002855,53162.897730720004 2025-12-03,10:29:48.000,337,11059871,11965,0,1764757787,12834.260602089991,46.441712309999275,53163.57548136 2025-12-03,10:29:49.000,337,11059863,11925,0,1764757788,12834.617626519997,46.850561849998485,53164.25323200001 2025-12-03,10:29:50.000,337,11059816,11965,0,1764757789,12834.940969399999,47.37924660000135,53164.9170084 2025-12-03,10:29:51.000,337,11059835,11725,0,1764757790,12835.089168219994,47.985471780004445,53165.482965120005 2025-12-03,10:29:52.000,337,11059832,11645,0,1764757791,12835.33841168999,48.394321320003655,53166.104818800006 2025-12-03,10:29:53.000,337,11059790,11845,0,1764757792,12835.655018259997,48.76792520999879,53166.7336596 2025-12-03,10:29:54.000,337,11059723,11725,0,1764757793,12835.877316489998,49.2895608300023,53167.29961632001 2025-12-03,10:29:55.000,337,11059799,11685,0,1764757794,12836.28149509,49.71955775999959,53167.84461168 2025-12-03,10:29:56.000,337,11059828,11685,0,1764757795,12836.631783209996,49.94512992000091,53168.49441384001 2025-12-03,10:29:57.000,337,11059864,11765,0,1764757796,12836.907971920002,50.1284072999988,53169.0394092 2025-12-03,10:29:58.000,337,11059856,11645,0,1764757797,12837.042698119993,50.086112520002644,53169.51453336 2025-12-03,10:29:59.000,337,11059859,11805,0,1764757798,12836.914708229997,49.95922817999963,53169.96869616 2025-12-03,10:30:00.000,337,11059803,11765,0,1764757799,12836.705882620001,49.966277309998986,53170.41587184001 2025-12-03,10:30:01.000,337,11059909,12165,0,1764757800,12836.29496770999,50.438569019999704,53170.76522784 2025-12-03,10:30:02.000,337,11059903,11765,0,1764757801,12836.005306379993,51.02364681000472,53171.12157096 2025-12-03,10:30:03.000,337,11059786,11845,0,1764757802,12835.688699810002,51.714461550000124,53171.37310728001 2025-12-03,10:30:04.000,337,11059866,11805,0,1764757803,12835.708908740002,52.37707976999809,53171.687527680006 2025-12-03,10:30:05.000,337,11059804,11765,0,1764757804,12835.560709919991,52.45462019999832,53171.87617992001 2025-12-03,10:30:06.000,337,11059832,11845,0,1764757805,12835.21715810999,52.694290619998355,53172.09976776 2025-12-03,10:30:07.000,337,11059867,11765,0,1764757806,12834.786034269993,52.933961039998394,53172.21156168001 2025-12-03,10:30:08.000,337,11059858,11565,0,1764757807,12834.16629375,53.30756493000081,53172.26745864 2025-12-03,10:30:09.000,337,11059792,11845,0,1764757808,12833.418563339997,53.610677520002355,53172.36527832 2025-12-03,10:30:10.000,337,11059762,11965,0,1764757809,12832.84597699,53.51903883000341,53172.36527832 2025-12-03,10:30:11.000,337,11059814,11645,0,1764757810,12832.360962669998,52.983304950001184,53172.37226544 2025-12-03,10:30:12.000,337,11059813,11845,0,1764757811,12832.131928130002,52.567406280002615,53172.48405936 2025-12-03,10:30:13.000,337,11059790,11805,0,1764757812,12832.206027539993,52.13740934999805,53172.6028404 2025-12-03,10:30:14.000,337,11059824,11845,0,1764757813,12832.462007319999,51.82019849999779,53172.623801760004 2025-12-03,10:30:15.000,337,11059776,11605,0,1764757814,12832.88639485,51.291513750002196,53172.7775184 2025-12-03,10:30:16.000,337,11059788,11605,0,1764757815,12833.189528800001,50.78397639000468,53172.87533808 2025-12-03,10:30:17.000,337,11059831,11645,0,1764757816,12833.512871679988,50.77692725999805,53173.06399032 2025-12-03,10:30:18.000,337,11059882,11765,0,1764757817,12834.011358619995,50.713485090003815,53173.20373272 2025-12-03,10:30:19.000,337,11059888,11845,0,1764757818,12834.381855669992,50.36807771999884,53173.38539784001 2025-12-03,10:30:20.000,337,11059845,11805,0,1764757819,12834.610890210002,50.10021078000136,53173.64392128001 2025-12-03,10:30:21.000,337,11059816,11925,0,1764757820,12834.846661059993,49.81824557999789,53173.8954576 2025-12-03,10:30:22.000,337,11059771,11885,0,1764757821,12835.210421799995,49.219069530001434,53174.10507120001 2025-12-03,10:30:23.000,337,11059785,11645,0,1764757822,12835.803217079992,48.43661609999981,53174.370581760006 2025-12-03,10:30:24.000,337,11059807,11685,0,1764757823,12836.26128616,47.534327460001805,53174.64307944 2025-12-03,10:30:25.000,337,11059787,11965,0,1764757824,12837.002280259992,46.47695796000335,53174.96448696001 2025-12-03,10:30:26.000,337,11059837,12165,0,1764757825,12837.918418419991,45.447784980002325,53175.17410056 2025-12-03,10:30:27.000,337,11059831,11725,0,1764757826,12838.726775619994,44.74992111000029,53175.41864976001 2025-12-03,10:30:28.000,337,11059776,11805,0,1764757827,12839.454297099997,44.42566113000066,53175.712108800006 2025-12-03,10:30:29.000,337,11059812,11725,0,1764757828,12840.16160965,44.04500810999889,53175.93569664 2025-12-03,10:30:30.000,337,11059975,11925,0,1764757829,12840.761141239993,43.544519880000735,53176.07543904 2025-12-03,10:30:31.000,337,11059832,12045,0,1764757830,12841.084484119994,43.26255468000454,53176.264091280005 2025-12-03,10:30:32.000,337,11059840,11725,0,1764757831,12841.17879246,43.24140728999919,53176.43876928 2025-12-03,10:30:33.000,337,11059895,11925,0,1764757832,12841.15858353,43.11452295000345,53176.697292720004 2025-12-03,10:30:34.000,337,11059887,11645,0,1764757833,12841.145110909994,43.311898590000055,53176.80908664001 2025-12-03,10:30:35.000,337,11059845,11885,0,1764757834,12840.969966849989,43.488126839998586,53176.89293208 2025-12-03,10:30:36.000,337,11059823,11765,0,1764757835,12840.585997180002,43.63615856999968,53177.01171312 2025-12-03,10:30:37.000,337,11059802,11925,0,1764757836,12840.168345959995,43.43173380000371,53177.1095328 2025-12-03,10:30:38.000,337,11059881,11765,0,1764757837,12839.562078059993,43.600912920002884,53177.20735248 2025-12-03,10:30:39.000,337,11059922,11765,0,1764757838,12838.93560122999,43.48107770999923,53177.4239532 2025-12-03,10:30:40.000,337,11059820,11645,0,1764757839,12838.396696429998,43.69255161000183,53177.4938244 2025-12-03,10:30:41.000,337,11059771,11845,0,1764757840,12838.039671999992,44.002713330002734,53177.64754104001 2025-12-03,10:30:42.000,337,11059871,11845,0,1764757841,12838.113771409997,44.25648201000149,53177.822219040005 2025-12-03,10:30:43.000,337,11059824,11725,0,1764757842,12838.241761299993,44.27762939999957,53178.06676824 2025-12-03,10:30:44.000,337,11059818,11605,0,1764757843,12837.952099969996,44.806314150002436,53178.34625304001 2025-12-03,10:30:45.000,337,11059771,11805,0,1764757844,12837.59507553999,45.3702445500021,53178.63272496001 2025-12-03,10:30:46.000,337,11059797,11805,0,1764757845,12837.63549339999,46.18089450000116,53178.947145360005 2025-12-03,10:30:47.000,337,11059924,12165,0,1764757846,12837.851055319996,47.11137966000388,53179.24759152 2025-12-03,10:30:48.000,337,11059977,11805,0,1764757847,12838.133980339997,48.27448611,53179.53406344 2025-12-03,10:30:49.000,337,11059806,11725,0,1764757848,12838.477532149998,49.05693954000162,53179.91835504 2025-12-03,10:30:50.000,337,11059818,11805,0,1764757849,12839.130954219996,49.48693646999891,53180.30264664 2025-12-03,10:30:51.000,337,11059873,11805,0,1764757850,12839.737222119998,49.81824557999789,53180.575144320006 2025-12-03,10:30:52.000,337,11059773,11805,0,1764757851,12840.006674519995,50.022670350001135,53180.86161624001 2025-12-03,10:30:53.000,337,11059946,11765,0,1764757852,12840.383907880001,50.424470760000986,53181.15507528 2025-12-03,10:30:54.000,337,11059834,11725,0,1764757853,12841.347200209995,51.03774507000344,53181.39962448 2025-12-03,10:30:55.000,337,11059787,11925,0,1764757854,12842.35764671,51.22102245000133,53181.62321232001 2025-12-03,10:30:56.000,337,11059842,11605,0,1764757855,12842.970650919997,51.305612010000914,53181.81885168001 2025-12-03,10:30:57.000,337,11059756,11805,0,1764757856,12843.017805089992,51.57347894999839,53181.965581200006 2025-12-03,10:30:58.000,337,11059819,11645,0,1764757857,12842.76182531,51.763805460002914,53182.05641376001 2025-12-03,10:30:59.000,337,11059821,11645,0,1764757858,12842.465427669995,51.742658070004836,53182.18916904 2025-12-03,10:31:00.000,337,11059855,11685,0,1764757859,12842.33743778,51.6369211199999,53182.19615616 2025-12-03,10:31:01.000,337,11059751,11645,0,1764757860,12842.108403239989,51.90478806000465,53182.20314328001 2025-12-03,10:31:02.000,337,11059847,11645,0,1764757861,12841.731169879997,52.116261959999974,53182.00750392001 2025-12-03,10:31:03.000,337,11059878,11925,0,1764757862,12841.27983711,52.01757414000167,53182.09833648 2025-12-03,10:31:04.000,337,11059775,11725,0,1764757863,12840.882394819993,51.8483950200025,53182.02846528 2025-12-03,10:31:05.000,337,11059833,11805,0,1764757864,12840.478216219992,51.82019849999779,53181.97955544 2025-12-03,10:31:06.000,337,11059834,12085,0,1764757865,12840.168345959995,51.31971026999963,53181.97955544 2025-12-03,10:31:07.000,337,11059914,11845,0,1764757866,12839.710276879989,50.74168161000125,53181.90269712 2025-12-03,10:31:08.000,337,11059865,11685,0,1764757867,12839.225262560001,50.55840423000336,53181.88872288001 2025-12-03,10:31:09.000,337,11059865,11765,0,1764757868,12838.767193479995,50.431519890000345,53181.93763272001 2025-12-03,10:31:10.000,337,11059826,11685,0,1764757869,12838.268706540002,50.671190310000384,53181.86776152001 2025-12-03,10:31:11.000,337,11059804,11725,0,1764757870,12838.295651779998,50.91790985999978,53181.88173576 2025-12-03,10:31:12.000,337,11059807,11485,0,1764757871,12838.91539229999,51.23512071000005,53181.90269712 2025-12-03,10:31:13.000,337,11059799,11565,0,1764757872,12839.730485809989,52.01052501000231,53181.90968424001 2025-12-03,10:31:14.000,337,11059856,11645,0,1764757873,12840.25591798999,53.01855059999798,53182.0005168 2025-12-03,10:31:15.000,337,11059855,11765,0,1764757874,12840.25591798999,54.188706180000736,53182.02846528 2025-12-03,10:31:16.000,337,11059856,11765,0,1764757875,12840.208763819996,54.90066831000149,53182.133272080006 2025-12-03,10:31:17.000,337,11059782,11605,0,1764757876,12840.249181679996,55.30246872000134,53182.37083416001 2025-12-03,10:31:18.000,337,11059868,11645,0,1764757877,12840.565788250002,55.457549580001796,53182.44070536001 2025-12-03,10:31:19.000,337,11059867,11685,0,1764757878,12840.612942419997,55.43640219000372,53182.6642932 2025-12-03,10:31:20.000,337,11059859,11685,0,1764757879,12840.734195999998,55.27427220000391,53182.922816640006 2025-12-03,10:31:21.000,337,11059770,11765,0,1764757880,12840.855449579998,55.09099481999874,53183.090507520006 2025-12-03,10:31:22.000,337,11059809,11925,0,1764757881,12841.09122042999,54.773783969998476,53183.32806960001 2025-12-03,10:31:23.000,337,11059698,11765,0,1764757882,12841.205737699995,54.75968570999976,53183.5376832 2025-12-03,10:31:24.000,337,11059835,11645,0,1764757883,12841.38088176,54.611653979998664,53183.69838696 2025-12-03,10:31:25.000,337,11059893,11645,0,1764757884,12841.549289509996,53.99837967000349,53183.8870392 2025-12-03,10:31:26.000,337,11059853,11925,0,1764757885,12841.650334159996,53.28641754000273,53184.1315884 2025-12-03,10:31:27.000,337,11059888,11725,0,1764757886,12841.758115119992,53.06084538000141,53184.313253520006 2025-12-03,10:31:28.000,337,11059830,11685,0,1764757887,12841.670543089996,52.94805930000439,53184.55780272 2025-12-03,10:31:29.000,337,11059847,11725,0,1764757888,12841.798532979992,52.95510843000375,53184.68357088 2025-12-03,10:31:30.000,337,11059781,11685,0,1764757889,12842.128612169989,53.04674712000269,53184.94908144 2025-12-03,10:31:31.000,337,11059761,11645,0,1764757890,12842.276810989999,53.23002450000058,53185.09581096001 2025-12-03,10:31:32.000,337,11059817,11605,0,1764757891,12842.128612169989,53.427400140004465,53185.32638592 2025-12-03,10:31:33.000,337,11059823,12085,0,1764757892,12842.175766339999,53.58248099999764,53185.487089680006 2025-12-03,10:31:34.000,337,11059816,11645,0,1764757893,12842.37785564,53.568382739998924,53185.66176768 2025-12-03,10:31:35.000,337,11059838,12005,0,1764757894,12842.57320862999,53.31461406000017,53185.8084972 2025-12-03,10:31:36.000,337,11059817,11565,0,1764757895,12842.849397339996,53.44854753000254,53185.98317520001 2025-12-03,10:31:37.000,337,11059824,11805,0,1764757896,12843.435456309999,53.86444620000111,53186.12990472001 2025-12-03,10:31:38.000,337,11059769,11845,0,1764757897,12843.73859026,54.195755310000095,53186.18580168 2025-12-03,10:31:39.000,337,11059869,11685,0,1764757898,12843.475874169999,54.414278340002056,53186.18580168 2025-12-03,10:31:40.000,337,11059898,11685,0,1764757899,12842.977387229992,54.44952398999885,53186.29060848 2025-12-03,10:31:41.000,337,11059801,11845,0,1764757900,12842.27007467999,54.019527060001565,53186.31855696001 2025-12-03,10:31:42.000,337,11059821,12045,0,1764757901,12841.670543089996,53.50494057000469,53186.33951832 2025-12-03,10:31:43.000,337,11059867,11685,0,1764757902,12840.943021609994,53.16658232999907,53186.28362136 2025-12-03,10:31:44.000,337,11059825,11645,0,1764757903,12840.390644189996,52.87051887000416,53186.39541528001 2025-12-03,10:31:45.000,337,11059822,11685,0,1764757904,12839.89889356,52.736585400001786,53186.54913192 2025-12-03,10:31:46.000,337,11059892,11805,0,1764757905,12839.434088169997,52.525111499999184,53186.66791296 2025-12-03,10:31:47.000,337,11059777,11645,0,1764757906,12838.71330299999,52.5392097599979,53186.68188720001 2025-12-03,10:31:48.000,337,11059879,11885,0,1764757907,12837.938627349991,52.66609410000092,53186.73079704001 2025-12-03,10:31:49.000,337,11059789,12125,0,1764757908,12837.41319516999,52.85642060999817,53186.95438488 2025-12-03,10:31:50.000,337,11059825,11645,0,1764757909,12837.083115979993,52.785929310004576,53187.01726896001 2025-12-03,10:31:51.000,337,11059796,11645,0,1764757910,12836.860817749992,52.50396411000111,53187.19893408 2025-12-03,10:31:52.000,337,11059816,11765,0,1764757911,12836.45663914999,52.687241489998996,53187.30374088001 2025-12-03,10:31:53.000,337,11059841,11765,0,1764757912,12836.200659369999,53.28641754000273,53187.45047040001 2025-12-03,10:31:54.000,337,11059830,11845,0,1764757913,12836.140032579999,53.92083924000326,53187.50636736 2025-12-03,10:31:55.000,337,11059822,11645,0,1764757914,12835.917734349998,54.58345746000123,53187.70200672 2025-12-03,10:31:56.000,337,11059801,12125,0,1764757915,12835.560709919991,55.062798300001305,53187.87668472001 2025-12-03,10:31:57.000,337,11059836,11925,0,1764757916,12835.36535693,55.231977420000476,53188.05834984 2025-12-03,10:31:58.000,337,11059845,11645,0,1764757917,12835.641545639992,56.21180648999871,53188.12123392001 2025-12-03,10:31:59.000,337,11059796,11685,0,1764757918,12835.971624829988,57.66392726999766,53188.37975736001 2025-12-03,10:32:00.000,337,11059848,11645,0,1764757919,12836.27475877999,58.770640679998905,53188.49853840001 2025-12-03,10:32:01.000,337,11059821,11765,0,1764757920,12836.60483797,59.67292932000419,53188.72911336 2025-12-03,10:32:02.000,337,11059827,11805,0,1764757921,12836.793454649996,60.38489144999767,53188.938726960005 2025-12-03,10:32:03.000,337,11059839,11765,0,1764757922,12836.941653469992,60.673905780000496,53189.29507008001 2025-12-03,10:32:04.000,337,11059791,11725,0,1764757923,12836.739564169991,60.80079012000351,53189.48372232001 2025-12-03,10:32:05.000,337,11059937,11645,0,1764757924,12836.37580342999,60.6386601300037,53189.74224576 2025-12-03,10:32:06.000,337,11059818,11805,0,1764757925,12835.924470659993,60.51882492000004,53189.8610268 2025-12-03,10:32:07.000,337,11059930,11725,0,1764757926,12835.789744460002,60.102926250001474,53189.98679496001 2025-12-03,10:32:08.000,337,11059841,11685,0,1764757927,12835.695436119997,60.06063146999804,53190.02871768 2025-12-03,10:32:09.000,337,11059784,11885,0,1764757928,12835.459665269991,60.03243495000061,53190.126537359996 2025-12-03,10:32:10.000,337,11059927,11845,0,1764757929,12835.12284977,60.06768060000468,53190.2103828 2025-12-03,10:32:11.000,337,11059993,11685,0,1764757930,12834.887078919994,59.813911919998645,53190.17544720001 2025-12-03,10:32:12.000,337,11059881,11685,0,1764757931,12834.860133679998,59.29932543000177,53190.10557600001 2025-12-03,10:32:13.000,337,11059794,11805,0,1764757932,12835.08243191,58.93981979999808,53190.17544720001 2025-12-03,10:32:14.000,337,11059822,11845,0,1764757933,12835.479874199991,58.61555981999845,53190.15448584001 2025-12-03,10:32:15.000,337,11059821,11645,0,1764757934,12835.776271839997,58.62965808000445,53190.09858888 2025-12-03,10:32:16.000,337,11059930,11805,0,1764757935,12836.227604609994,58.56621591000294,53189.97282072 2025-12-03,10:32:17.000,337,11059786,12005,0,1764757936,12836.732827859996,58.234906800003955,53189.930898 2025-12-03,10:32:18.000,337,11059894,11685,0,1764757937,12837.291941589989,58.1150715900003,53190.00775632001 2025-12-03,10:32:19.000,337,11059859,11805,0,1764757938,12837.83758269999,57.61458336000214,53189.83307832 2025-12-03,10:32:20.000,337,11059874,11885,0,1764757939,12838.309124400002,57.424256850004895,53189.81211696 2025-12-03,10:32:21.000,337,11059894,11605,0,1764757940,12838.75372085999,57.558190319999994,53189.71429728 2025-12-03,10:32:22.000,337,11059860,11765,0,1764757941,12839.10400898,57.826057260004745,53189.67237456001 2025-12-03,10:32:23.000,337,11059813,12005,0,1764757942,12839.535132819998,57.85425378000218,53189.58154200001 2025-12-03,10:32:24.000,337,11059868,11605,0,1764757943,12839.824794149994,57.66392726999766,53189.3719284 2025-12-03,10:32:25.000,337,11059765,11765,0,1764757944,12839.93257510999,57.67097640000429,53189.31603144001 2025-12-03,10:32:26.000,337,11059935,11845,0,1764757945,12839.743958429994,57.332618159998674,53189.06449512 2025-12-03,10:32:27.000,337,11059783,11725,0,1764757946,12839.615968539998,57.70622205000109,53188.86885576 2025-12-03,10:32:28.000,337,11059785,11805,0,1764757947,12839.359988759992,58.68605111999932,53188.54046112 2025-12-03,10:32:29.000,337,11059846,12005,0,1764757948,12838.97601908999,60.33554754000215,53188.15616952 2025-12-03,10:32:30.000,337,11059841,11765,0,1764757949,12838.450586909988,62.05553525999858,53187.82777488001 2025-12-03,10:32:31.000,337,11059781,11925,0,1764757950,12838.322597019993,63.19044519000454,53187.478418880004 2025-12-03,10:32:32.000,337,11059795,11845,0,1764757951,12838.093562479997,64.247814690003,53187.212908320005 2025-12-03,10:32:33.000,337,11059836,12005,0,1764757952,12837.911682109996,65.1853489799978,53186.98932048001 2025-12-03,10:32:34.000,337,11059824,12005,0,1764757953,12837.9049458,66.23566935000417,53186.91246216 2025-12-03,10:32:35.000,337,11059859,12005,0,1764757954,12837.931891039996,67.38467754000158,53186.65393872001 2025-12-03,10:32:36.000,337,11059900,11565,0,1764757955,12837.830846389996,68.43499791000067,53186.46528648001 2025-12-03,10:32:37.000,337,11059907,11645,0,1764757956,12837.7028565,69.18220568999823,53186.31156984 2025-12-03,10:32:38.000,337,11059924,11685,0,1764757957,12837.399722549999,69.64744826999959,53186.23471152 2025-12-03,10:32:39.000,337,11059825,11645,0,1764757958,12836.806927270001,70.28186997000012,53186.18580168 2025-12-03,10:32:40.000,337,11059849,11565,0,1764757959,12836.39601235999,70.96563558000344,53186.09496912 2025-12-03,10:32:41.000,337,11059815,11645,0,1764757960,12836.57789272999,71.2828464300037,53186.15086608001 2025-12-03,10:32:42.000,337,11059898,11765,0,1764757961,12837.244787419993,71.839727700004,53186.23471152 2025-12-03,10:32:43.000,337,11059809,11685,0,1764757962,12837.78369222,72.65037765000307,53186.374453920005 2025-12-03,10:32:44.000,337,11059840,11685,0,1764757963,12838.268706540002,73.43283108000469,53186.50022208 2025-12-03,10:32:45.000,337,11059807,11605,0,1764757964,12838.73351192999,73.68659976000345,53186.68188720001 2025-12-03,10:32:46.000,337,11059840,11765,0,1764757965,12839.090536359996,73.76414019000367,53187.00329472 2025-12-03,10:32:47.000,337,11059832,11525,0,1764757966,12839.359988759992,74.22938276999776,53187.261818160005 2025-12-03,10:32:48.000,337,11059919,11725,0,1764757967,12839.676595329998,74.51134797000122,53187.49239312001 2025-12-03,10:32:49.000,337,11059838,11765,0,1764757968,12840.20202751,74.53954448999866,53187.74392944 2025-12-03,10:32:50.000,337,11059865,11685,0,1764757969,12840.815031719998,74.56069188000401,53188.09328544001 2025-12-03,10:32:51.000,337,11059907,11845,0,1764757970,12841.495399029991,73.84872975000326,53188.3238604 2025-12-03,10:32:52.000,337,11059783,11645,0,1764757971,12842.39132825999,72.93939197999862,53188.673216400006 2025-12-03,10:32:53.000,337,11059861,11885,0,1764757972,12843.280521179993,72.1851350700017,53188.99462392 2025-12-03,10:32:54.000,337,11059860,11805,0,1764757973,12844.048460519996,72.17103681000299,53189.3020572 2025-12-03,10:32:55.000,337,11059777,11765,0,1764757974,12844.762509379994,72.58693548000156,53189.6164776 2025-12-03,10:32:56.000,337,11059788,11805,0,1764757975,12845.126270119996,72.98168676000205,53189.847052560006 2025-12-03,10:32:57.000,337,11059852,11525,0,1764757976,12845.146479049996,72.93234284999926,53190.126537359996 2025-12-03,10:32:58.000,337,11059906,11845,0,1764757977,12845.07911595,72.56578809000348,53190.3850608 2025-12-03,10:32:59.000,337,11059823,11685,0,1764757978,12845.1801606,72.36136332000024,53190.664545600004 2025-12-03,10:33:00.000,337,11059764,11725,0,1764757979,12845.126270119996,72.31201941000472,53190.978966 2025-12-03,10:33:01.000,337,11059851,11885,0,1764757980,12844.903971889995,72.47414940000453,53191.16063112001 2025-12-03,10:33:02.000,337,11059788,11725,0,1764757981,12844.594101629998,73.04512893000356,53191.37024472 2025-12-03,10:33:03.000,337,11059762,12205,0,1764757982,12844.560420079993,73.4187328199987,53191.6078068 2025-12-03,10:33:04.000,337,11059864,11885,0,1764757983,12844.250549819997,73.43283108000469,53191.78248480001 2025-12-03,10:33:05.000,337,11059797,11725,0,1764757984,12843.85984384,72.99578502000077,53191.98511128 2025-12-03,10:33:06.000,337,11059892,11725,0,1764757985,12843.63754561,72.60103374000028,53192.11786656001 2025-12-03,10:33:07.000,337,11059886,11845,0,1764757986,12843.71838133,72.8266059000016,53192.21568624001 2025-12-03,10:33:08.000,337,11059809,11565,0,1764757987,12843.563446199994,73.27070109000488,53192.32049304 2025-12-03,10:33:09.000,337,11059875,11845,0,1764757988,12843.55670989,73.88397540000005,53192.38337712001 2025-12-03,10:33:10.000,337,11059865,12085,0,1764757989,12843.435456309999,74.61708491999889,53192.4462612 2025-12-03,10:33:11.000,337,11059853,11645,0,1764757990,12843.118849739993,75.2021627100039,53192.49517104 2025-12-03,10:33:12.000,337,11059865,11645,0,1764757991,12842.788770549996,75.07527837000089,53192.579016480006 2025-12-03,10:33:13.000,337,11059892,11845,0,1764757992,12842.57994494,75.794289630001,53192.59997784001 2025-12-03,10:33:14.000,337,11059746,11885,0,1764757993,12842.45195504999,76.69657826999901,53192.52311952001 2025-12-03,10:33:15.000,337,11059906,11805,0,1764757994,12842.43848243,77.48608082999999,53192.39735136 2025-12-03,10:33:16.000,337,11059834,11605,0,1764757995,12842.70119852,78.12050253000052,53192.34844152 2025-12-03,10:33:17.000,337,11059844,11645,0,1764757996,12843.307466419988,78.62099075999868,53192.26459608001 2025-12-03,10:33:18.000,337,11059748,11645,0,1764757997,12843.98109742,78.80426814000384,53192.11786656001 2025-12-03,10:33:19.000,337,11059884,11805,0,1764757998,12844.499793289993,78.6985311899989,53192.027034000006 2025-12-03,10:33:20.000,337,11059793,11885,0,1764757999,12844.472848049998,78.9593490000043,53191.957162800005 2025-12-03,10:33:21.000,337,11059859,11645,0,1764758000,12844.102351000001,78.85361204999936,53191.789471920005 2025-12-03,10:33:22.000,337,11059790,11725,0,1764758001,12843.55670989,78.65623641000275,53191.76152344001 2025-12-03,10:33:23.000,337,11059811,11805,0,1764758002,12842.47216397999,79.0580368200026,53191.48203864 2025-12-03,10:33:24.000,337,11059796,11565,0,1764758003,12841.19900139,79.18492115999834,53191.25845080001 2025-12-03,10:33:25.000,337,11059902,11685,0,1764758004,12840.30307216,78.48705729000358,53190.978966 2025-12-03,10:33:26.000,337,11059836,11685,0,1764758005,12839.535132819998,77.5495230000015,53190.797300879996 2025-12-03,10:33:27.000,337,11059733,11925,0,1764758006,12838.403432739993,77.52837561000342,53190.58768728001 2025-12-03,10:33:28.000,337,11059855,11925,0,1764758007,12837.318886829999,77.86673385000176,53190.21736992 2025-12-03,10:33:29.000,337,11059853,11605,0,1764758008,12836.58462904,77.91607776000455,53189.95185936 2025-12-03,10:33:30.000,337,11059861,11765,0,1764758009,12836.220868299999,78.11345340000116,53189.75622 2025-12-03,10:33:31.000,337,11059850,11765,0,1764758010,12836.17371412999,78.22623947999818,53189.343979920006 2025-12-03,10:33:32.000,337,11059821,11965,0,1764758011,12836.113087339989,78.57164685000316,53189.1623148 2025-12-03,10:33:33.000,337,11059917,11805,0,1764758012,12835.850371250002,79.13557725000283,53188.8478944 2025-12-03,10:33:34.000,337,11059829,11805,0,1764758013,12834.934233089989,80.12950457999978,53188.54046112 2025-12-03,10:33:35.000,337,11059760,12005,0,1764758014,12834.0652491,80.78507366999838,53188.26097632001 2025-12-03,10:33:36.000,337,11059839,11725,0,1764758015,12833.98441338,80.60884541999985,53188.09328544001 2025-12-03,10:33:37.000,337,11059798,11845,0,1764758016,12834.240393159991,80.12245545000042,53187.97450440001 2025-12-03,10:33:38.000,337,11059912,11805,0,1764758017,12834.314492569996,79.93212894000317,53187.82777488001 2025-12-03,10:33:39.000,337,11059775,11685,0,1764758018,12833.768851459994,80.27753631000087,53187.67405824 2025-12-03,10:33:40.000,337,11059857,11605,0,1764758019,12833.236682969997,80.39737152000453,53187.46444464 2025-12-03,10:33:41.000,337,11059827,11645,0,1764758020,12833.04806629,80.08720980000362,53187.163998480006 2025-12-03,10:33:42.000,337,11059852,11765,0,1764758021,12833.095220459996,80.19999588000064,53187.01726896001 2025-12-03,10:33:43.000,337,11059852,11725,0,1764758022,12833.155847249996,80.62294367999857,53186.90547504 2025-12-03,10:33:44.000,337,11059806,12045,0,1764758023,12832.88639485,81.0599897400025,53186.61900312 2025-12-03,10:33:45.000,337,11059916,11925,0,1764758024,12832.62367876,81.7155588300011,53186.423363760005 2025-12-03,10:33:46.000,337,11059879,11725,0,1764758025,12832.448534699994,82.64604399000382,53186.0530464 2025-12-03,10:33:47.000,337,11059843,11685,0,1764758026,12832.334017429988,83.18882699999813,53185.97618808 2025-12-03,10:33:48.000,337,11059825,11805,0,1764758027,12832.462007319999,83.20292526000412,53185.801510080004 2025-12-03,10:33:49.000,337,11059932,11725,0,1764758028,12832.74493234,82.72358442000404,53185.78753584 2025-12-03,10:33:50.000,337,11059882,11845,0,1764758029,12832.9874395,81.80719752000005,53185.67574192001 2025-12-03,10:33:51.000,337,11059890,11845,0,1764758030,12833.310782380002,80.82736845000181,53185.74561312001 2025-12-03,10:33:52.000,337,11059783,11645,0,1764758031,12833.317518689997,80.24933979000343,53185.71067752 2025-12-03,10:33:53.000,337,11059878,11765,0,1764758032,12832.832504369995,80.54540324999834,53185.61984496 2025-12-03,10:33:54.000,337,11059800,12005,0,1764758033,12832.488952559994,81.1586775600008,53185.50805104001 2025-12-03,10:33:55.000,337,11059777,11725,0,1764758034,12832.313808499988,81.58162535999872,53185.45914120001 2025-12-03,10:33:56.000,337,11059848,11645,0,1764758035,12832.266654329993,82.25834184000269,53185.43119272001 2025-12-03,10:33:57.000,337,11059852,11965,0,1764758036,12831.842266799991,83.54833263000182,53185.34036016001 2025-12-03,10:33:58.000,337,11059885,11925,0,1764758037,12831.182108419998,84.69029168999987,53185.22157912001 2025-12-03,10:33:59.000,337,11059841,11765,0,1764758038,12831.155163179988,84.98635515000205,53185.31241168001 2025-12-03,10:34:00.000,337,11059851,11725,0,1764758039,12831.303361999999,84.4858669200039,53185.38927000001 2025-12-03,10:34:01.000,337,11059911,11965,0,1764758040,12831.7075406,83.71046262000164,53185.38228288 2025-12-03,10:34:02.000,337,11059904,11725,0,1764758041,12832.563051969999,83.35800612000457,53185.45215408 2025-12-03,10:34:03.000,337,11059808,11765,0,1764758042,12833.728433599994,83.73161000999971,53185.487089680006 2025-12-03,10:34:04.000,337,11059895,11925,0,1764758043,12834.610890210002,84.04177173000062,53185.6687548 2025-12-03,10:34:05.000,337,11059946,11765,0,1764758044,12835.23736703999,83.61177480000333,53185.738626 2025-12-03,10:34:06.000,337,11059876,11765,0,1764758045,12836.092878409989,83.1112865699979,53185.94125248001 2025-12-03,10:34:07.000,337,11059772,11965,0,1764758046,12837.386249929994,82.80112485000427,53186.06702064 2025-12-03,10:34:08.000,337,11059844,11605,0,1764758047,12838.410169049988,82.1737522800031,53186.17881456001 2025-12-03,10:34:09.000,337,11059811,11965,0,1764758048,12838.94233754,81.58162535999872,53186.10894336001 2025-12-03,10:34:10.000,337,11059855,12165,0,1764758049,12839.582286989993,81.57457622999937,53186.206763040005 2025-12-03,10:34:11.000,337,11059830,11845,0,1764758050,12839.966256659995,82.6671913800019,53186.19977592001 2025-12-03,10:34:12.000,337,11059827,11805,0,1764758051,12839.818057839999,83.59062740999798,53185.96221384001 2025-12-03,10:34:13.000,337,11059799,11765,0,1764758052,12839.703540569993,83.60472567000397,53185.801510080004 2025-12-03,10:34:14.000,337,11059854,11685,0,1764758053,12839.326307210002,83.88669087000017,53185.535999520005 2025-12-03,10:34:15.000,337,11059844,11925,0,1764758054,12839.10400898,84.05586998999934,53185.39625712 2025-12-03,10:34:16.000,337,11059814,11765,0,1764758055,12838.93560122999,83.84439609000401,53185.22157912001 2025-12-03,10:34:17.000,337,11059869,11645,0,1764758056,12838.618994659999,83.80915043999994,53185.05388824001 2025-12-03,10:34:18.000,337,11059923,11805,0,1764758057,12838.167661890002,84.71848821000458,53184.80933904001 2025-12-03,10:34:19.000,337,11059866,11845,0,1764758058,12837.925154730001,85.98733160999836,53184.59273832001 2025-12-03,10:34:20.000,337,11059797,12005,0,1764758059,12837.985781520001,86.30454245999863,53184.35517624001 2025-12-03,10:34:21.000,337,11059835,12005,0,1764758060,12837.588339229995,85.93093857000349,53184.11062704 2025-12-03,10:34:22.000,337,11059789,11805,0,1764758061,12836.638519519991,85.78995597000176,53183.88005208001 2025-12-03,10:34:23.000,337,11059839,11845,0,1764758062,12835.776271839997,85.45864686000277,53183.69838696 2025-12-03,10:34:24.000,337,11059920,12285,0,1764758063,12835.661754569992,84.619800389999,53183.5376832 2025-12-03,10:34:25.000,337,11059867,11805,0,1764758064,12835.910998040003,83.75980653000443,53183.43986352 2025-12-03,10:34:26.000,337,11059794,11685,0,1764758065,12836.29496770999,83.717511750001,53183.44685064001 2025-12-03,10:34:27.000,337,11059798,11565,0,1764758066,12836.68567369,84.07701738000469,53183.404927920004 2025-12-03,10:34:28.000,337,11059944,11845,0,1764758067,12836.739564169991,84.59865300000092,53183.48877336 2025-12-03,10:34:29.000,337,11059819,11725,0,1764758068,12836.47684807999,84.66209517000243,53183.523708960005 2025-12-03,10:34:30.000,337,11059890,11965,0,1764758069,12836.61831058999,84.02062434000254,53183.621528640004 2025-12-03,10:34:31.000,337,11059828,11685,0,1764758070,12837.130270150003,82.99850049000088,53183.7472968 2025-12-03,10:34:32.000,337,11059860,12045,0,1764758071,12837.669174949995,82.9773531000028,53183.86607784 2025-12-03,10:34:33.000,337,11059848,11725,0,1764758072,12837.7028565,83.41439915999945,53183.93594904 2025-12-03,10:34:34.000,337,11059940,11925,0,1764758073,12838.477532149998,83.18882699999813,53183.99883312001 2025-12-03,10:34:35.000,337,11059832,11645,0,1764758074,12839.87194831999,83.26636742999835,53184.11062704 2025-12-03,10:34:36.000,337,11059860,11845,0,1764758075,12841.42129962,83.30161308000243,53184.313253520006 2025-12-03,10:34:37.000,337,11059850,11725,0,1764758076,12842.862869960001,82.89981267000258,53184.50190576001 2025-12-03,10:34:38.000,337,11059948,11965,0,1764758077,12844.405484950003,82.2089979299999,53184.697545120005 2025-12-03,10:34:39.000,337,11059800,11845,0,1764758078,12845.671911229998,81.8635905600022,53185.00497840001 2025-12-03,10:34:40.000,337,11059954,11765,0,1764758079,12847.052854779999,81.16572669000016,53185.20760488 2025-12-03,10:34:41.000,337,11059923,11765,0,1764758080,12848.164345929988,80.34097848000238,53185.4242056 2025-12-03,10:34:42.000,337,11059895,11645,0,1764758081,12849.242155530002,80.1717993600032,53185.71067752 2025-12-03,10:34:43.000,337,11059858,12005,0,1764758082,12849.760851399995,80.12950457999978,53185.88535552 2025-12-03,10:34:44.000,337,11059836,11845,0,1764758083,12849.93599546,80.24229066000407,53186.0181108 2025-12-03,10:34:45.000,337,11059901,11885,0,1764758084,12849.720433539995,80.12950457999978,53186.21375016 2025-12-03,10:34:46.000,337,11059928,11845,0,1764758085,12850.003358559996,79.85458851000294,53186.31156984 2025-12-03,10:34:47.000,337,11059885,11685,0,1764758086,12850.495109189993,79.87573590000102,53186.38144104 2025-12-03,10:34:48.000,337,11059844,11845,0,1764758087,12850.98685981999,79.62901635000162,53186.56310616001 2025-12-03,10:34:49.000,337,11059820,11685,0,1764758088,12851.519028310002,79.54442679000203,53186.55611904 2025-12-03,10:34:50.000,337,11059892,11565,0,1764758089,12852.037724179994,79.748851559998,53186.57009328 2025-12-03,10:34:51.000,337,11059925,11725,0,1764758090,12852.509265879991,79.8968832899991,53186.57009328 2025-12-03,10:34:52.000,337,11059834,12165,0,1764758091,12853.075115919994,79.60081983000418,53186.591054640005 2025-12-03,10:34:53.000,337,11059878,11645,0,1764758092,12853.533185,79.41049331999966,53186.59804176 2025-12-03,10:34:54.000,337,11059878,11885,0,1764758093,12854.227024929998,79.36114941000415,53186.58406752001 2025-12-03,10:34:55.000,337,11059829,12245,0,1764758094,12854.89391962,79.63606548000098,53186.639964480004 2025-12-03,10:34:56.000,337,11059957,11925,0,1764758095,12855.217262500002,80.39032238999789,53186.61900312 2025-12-03,10:34:57.000,337,11059871,11685,0,1764758096,12855.156635710002,81.03179321999778,53186.6469516 2025-12-03,10:34:58.000,337,11059836,11725,0,1764758097,12855.183580949997,81.82129577999876,53186.5770804 2025-12-03,10:34:59.000,337,11059906,11805,0,1764758098,12855.129690469992,82.20194880000054,53186.50022208 2025-12-03,10:35:00.000,337,11059836,12125,0,1764758099,12854.63120353,82.10326098000223,53186.38144104 2025-12-03,10:35:01.000,337,11059904,11845,0,1764758100,12853.917154670002,81.75785361000453,53186.29759560001 2025-12-03,10:35:02.000,337,11059727,11685,0,1764758101,12853.681383819996,81.13753017000272,53186.16484032 2025-12-03,10:35:03.000,337,11059936,11805,0,1764758102,12854.011463009992,80.61589454999921,53186.0530464 2025-12-03,10:35:04.000,337,11059909,11645,0,1764758103,12854.368487439999,80.63704194000456,53185.90631688 2025-12-03,10:35:05.000,337,11059780,11845,0,1764758104,12854.56384042999,80.73572976000287,53185.801510080004 2025-12-03,10:35:06.000,337,11059853,11805,0,1764758105,12854.58404935999,81.28556190000381,53185.62683208001 2025-12-03,10:35:07.000,337,11059848,11845,0,1764758106,12854.799611279996,81.99752403000457,53185.57792224001 2025-12-03,10:35:08.000,337,11059843,11805,0,1764758107,12854.698566629995,82.84341963000043,53185.40324424 2025-12-03,10:35:09.000,337,11059925,12005,0,1764758108,12854.078826110002,83.16767961000005,53185.29145032001 2025-12-03,10:35:10.000,337,11059870,11725,0,1764758109,12853.47255821,83.29456395000307,53185.06786248 2025-12-03,10:35:11.000,337,11059969,11605,0,1764758110,12853.256996289994,82.92096006000065,53184.99799128 2025-12-03,10:35:12.000,337,11059843,11645,0,1764758111,12853.041434369989,82.44161922000058,53184.88619736001 2025-12-03,10:35:13.000,337,11059875,11685,0,1764758112,12852.637255770002,81.6803131800043,53184.78139056 2025-12-03,10:35:14.000,337,11059888,11765,0,1764758113,12852.10508727999,81.17982494999887,53184.67658376 2025-12-03,10:35:15.000,337,11059856,11565,0,1764758114,12851.03401399,81.76490274000389,53184.411073200004 2025-12-03,10:35:16.000,337,11059917,11685,0,1764758115,12849.619388889994,82.49801226000272,53184.01979448001 2025-12-03,10:35:17.000,337,11059897,11765,0,1764758116,12848.65609656,82.7658792000002,53183.65646424 2025-12-03,10:35:18.000,337,11059894,11765,0,1764758117,12847.726485779996,82.53325790999952,53183.31409536 2025-12-03,10:35:19.000,337,11059898,11685,0,1764758118,12846.911392269998,81.57457622999937,53183.04159768001 2025-12-03,10:35:20.000,337,11059817,11765,0,1764758119,12846.567840459997,80.28458544000023,53182.69224168 2025-12-03,10:35:21.000,337,11059897,11725,0,1764758120,12846.487004739996,79.3681985400035,53182.40576976 2025-12-03,10:35:22.000,337,11059907,11885,0,1764758121,12846.938337509993,78.61394162999932,53182.133272080006 2025-12-03,10:35:23.000,337,11059942,11845,0,1764758122,12847.100008949994,78.07820775000437,53181.9306456 2025-12-03,10:35:24.000,337,11059963,11805,0,1764758123,12847.20778990999,78.19804296000075,53181.72103200001 2025-12-03,10:35:25.000,337,11059856,11845,0,1764758124,12847.26841669999,78.60689249999996,53181.44853432 2025-12-03,10:35:26.000,337,11059833,11885,0,1764758125,12847.686067919996,79.03688943000452,53181.32975328 2025-12-03,10:35:27.000,337,11059866,11765,0,1764758126,12847.881420910002,79.21311768000305,53181.26686920001 2025-12-03,10:35:28.000,337,11059855,11645,0,1764758127,12847.787112569997,79.80524460000015,53181.13411392 2025-12-03,10:35:29.000,337,11059854,11765,0,1764758128,12847.672595299991,80.79212279999774,53181.00135864001 2025-12-03,10:35:30.000,337,11059893,11565,0,1764758129,12847.403142899995,82.25129271000333,53180.90353896001 2025-12-03,10:35:31.000,337,11059817,11885,0,1764758130,12847.342516109995,83.20997439000348,53180.7777708 2025-12-03,10:35:32.000,337,11059811,11605,0,1764758131,12847.322307179995,83.91488739000488,53180.71488672001 2025-12-03,10:35:33.000,337,11059940,11645,0,1764758132,12847.113481569999,83.97128042999975,53180.58911856 2025-12-03,10:35:34.000,337,11059824,11765,0,1764758133,12846.891183339998,84.06996824999806,53180.54020872 2025-12-03,10:35:35.000,337,11059865,11685,0,1764758134,12846.796874999993,84.16160694000428,53180.47033752 2025-12-03,10:35:36.000,337,11059889,11805,0,1764758135,12846.817083929993,84.34488432000217,53180.351556479996 2025-12-03,10:35:37.000,337,11059884,11845,0,1764758136,12846.07608983,84.98635515000205,53180.337582240005 2025-12-03,10:35:38.000,337,11059827,11645,0,1764758137,12845.045434399995,85.47979425000085,53180.23277544001 2025-12-03,10:35:39.000,337,11059865,11725,0,1764758138,12844.304440300002,85.83225074999791,53180.0091876 2025-12-03,10:35:40.000,337,11059862,11565,0,1764758139,12844.014778969991,85.44454860000405,53179.85547096001 2025-12-03,10:35:41.000,337,11059886,11925,0,1764758140,12843.644281919995,84.9793060200027,53179.74367704 2025-12-03,10:35:42.000,337,11059885,11725,0,1764758141,12843.246839629988,85.07094471000164,53179.67380584 2025-12-03,10:35:43.000,337,11059896,11725,0,1764758142,12842.64057173,85.71946467000089,53179.57598616 2025-12-03,10:35:44.000,337,11059875,11845,0,1764758143,12842.101666929993,86.62880243999825,53179.40829528 2025-12-03,10:35:45.000,337,11059792,12045,0,1764758144,12841.939995489993,87.51699282000482,53179.177720319996 2025-12-03,10:35:46.000,337,11059898,11725,0,1764758145,12841.987149660003,88.81403274000331,53178.98208096 2025-12-03,10:35:47.000,337,11059854,11645,0,1764758146,12842.45869136,90.07582700999774,53178.877274160004 2025-12-03,10:35:48.000,337,11059860,11765,0,1764758147,12842.862869960001,90.30844829999842,53178.709583280004 2025-12-03,10:35:49.000,337,11059820,11605,0,1764758148,12842.977387229992,90.36484134000057,53178.58381512001 2025-12-03,10:35:50.000,337,11059916,11725,0,1764758149,12842.788770549996,90.02648310000222,53178.492982560005 2025-12-03,10:35:51.000,337,11059845,11565,0,1764758150,12842.256602059999,89.948942670002,53178.28336896 2025-12-03,10:35:52.000,337,11059829,11845,0,1764758151,12841.919786559993,89.68107573000452,53178.05279400001 2025-12-03,10:35:53.000,337,11059865,11725,0,1764758152,12841.872632389997,89.15944011000101,53177.81523192001 2025-12-03,10:35:54.000,337,11059803,12005,0,1764758153,12841.697488329992,88.44747798000026,53177.4938244 2025-12-03,10:35:55.000,337,11059862,11965,0,1764758154,12841.589707369996,88.00338279000425,53177.15844264 2025-12-03,10:35:56.000,337,11059913,11845,0,1764758155,12841.582971060001,87.31256805000157,53176.934854800005 2025-12-03,10:35:57.000,337,11059882,12005,0,1764758156,12841.23268293999,87.10814327999833,53176.55755032 2025-12-03,10:35:58.000,337,11059927,11725,0,1764758157,12840.19529119999,87.48174717000074,53176.15229736 2025-12-03,10:35:59.000,337,11059876,11925,0,1764758158,12839.777639979999,87.12224154000432,53175.7470444 2025-12-03,10:36:00.000,337,11059877,11725,0,1764758159,12839.85173938999,86.7979815600047,53175.36973992001 2025-12-03,10:36:01.000,337,11059907,11885,0,1764758160,12840.437798359992,86.40323028000421,53175.05531952 2025-12-03,10:36:02.000,337,11059908,11845,0,1764758161,12841.643597850001,86.0930685600033,53174.84570592001 2025-12-03,10:36:03.000,337,11059894,11765,0,1764758162,12842.465427669995,85.96618422000029,53174.62910520001 2025-12-03,10:36:04.000,337,11059865,11885,0,1764758163,12843.368093209989,86.67814635000104,53174.37756888 2025-12-03,10:36:05.000,337,11059938,11765,0,1764758164,12843.927206939996,87.2420767500007,53174.18891664 2025-12-03,10:36:06.000,337,11059867,11845,0,1764758165,12844.136032549992,87.52404195000418,53174.04218712 2025-12-03,10:36:07.000,337,11059839,11845,0,1764758166,12844.061933140001,87.41125586999988,53173.818599280006 2025-12-03,10:36:08.000,337,11059825,11725,0,1764758167,12844.338121849993,87.07289763000153,53173.63693416 2025-12-03,10:36:09.000,337,11059862,11645,0,1764758168,12843.92047063,86.48077071000444,53173.44828192 2025-12-03,10:36:10.000,337,11059875,11885,0,1764758169,12843.186212840003,85.73356292999961,53173.28059104 2025-12-03,10:36:11.000,337,11059893,11925,0,1764758170,12842.57994494,85.10619035999844,53172.987132 2025-12-03,10:36:12.000,337,11059877,11645,0,1764758171,12841.52234427,84.619800389999,53172.693672960006 2025-12-03,10:36:13.000,337,11059847,11805,0,1764758172,12840.397380499991,85.01455166999949,53172.36527832 2025-12-03,10:36:14.000,337,11059867,11645,0,1764758173,12839.676595329998,85.48684338000021,53171.99496096001 2025-12-03,10:36:15.000,337,11059872,11925,0,1764758174,12839.171372079996,86.03667552000115,53171.666566320004 2025-12-03,10:36:16.000,337,11059890,11965,0,1764758175,12839.151163149996,86.62880243999825,53171.3102232 2025-12-03,10:36:17.000,337,11059869,11845,0,1764758176,12838.67288513999,87.46764891000203,53170.87702176 2025-12-03,10:36:18.000,337,11059890,11885,0,1764758177,12837.53444874999,87.44650152000395,53170.5765756 2025-12-03,10:36:19.000,337,11059859,11805,0,1764758178,12836.26128616,87.3901084800018,53170.129399920006 2025-12-03,10:36:20.000,337,11059813,11605,0,1764758179,12835.345148,87.38305935000244,53169.7031856 2025-12-03,10:36:21.000,337,11059810,11725,0,1764758180,12835.068959289994,87.4253541299986,53169.33286824001 2025-12-03,10:36:22.000,337,11059891,11645,0,1764758181,12835.1430587,87.76371237000421,53168.87171832 2025-12-03,10:36:23.000,337,11059869,11645,0,1764758182,12834.981387259999,88.21485668999958,53168.44550400001 2025-12-03,10:36:24.000,337,11059880,11885,0,1764758183,12835.06222298,88.44747798000026,53168.166019200005 2025-12-03,10:36:25.000,337,11059832,11725,0,1764758184,12835.19694917999,87.96813714000018,53167.83762456 2025-12-03,10:36:26.000,337,11059816,11885,0,1764758185,12834.543527109992,87.37601022000308,53167.58608824001 2025-12-03,10:36:27.000,337,11059827,11765,0,1764758186,12833.627388949993,87.07289763000153,53167.32057768001 2025-12-03,10:36:28.000,337,11059789,11885,0,1764758187,12832.66409662,86.44552506000036,53167.090002720004 2025-12-03,10:36:29.000,337,11059813,11805,0,1764758188,12831.694067979995,86.28339507000055,53166.85244064 2025-12-03,10:36:30.000,337,11059884,11885,0,1764758189,12831.101272699998,85.71241554000153,53166.61487856 2025-12-03,10:36:31.000,337,11059809,11765,0,1764758190,12830.42090538999,85.38110643000255,53166.370329360005 2025-12-03,10:36:32.000,337,11059894,11685,0,1764758191,12829.754010700002,85.28241861000424,53166.11879304 2025-12-03,10:36:33.000,337,11059871,11845,0,1764758192,12829.174688039995,84.92291298000055,53165.84629536 2025-12-03,10:36:34.000,337,11059867,11485,0,1764758193,12828.514529660002,84.54225995999877,53165.5109136 2025-12-03,10:36:35.000,337,11059851,11725,0,1764758194,12827.76679925,83.56243089000054,53165.25239016 2025-12-03,10:36:36.000,337,11059726,11525,0,1764758195,12827.059486699996,82.90686180000193,53165.08469928 2025-12-03,10:36:37.000,337,11059943,11885,0,1764758196,12826.587945,83.0125987499996,53164.75630464001 2025-12-03,10:36:38.000,337,11059836,11685,0,1764758197,12826.365646769998,83.15358135000133,53164.49079408 2025-12-03,10:36:39.000,337,11059731,11605,0,1764758198,12826.64857179,82.82932137000171,53164.30214184001 2025-12-03,10:36:40.000,337,11059833,11645,0,1764758199,12827.140322419997,82.80112485000427,53164.13445096001 2025-12-03,10:36:41.000,337,11059874,11845,0,1764758200,12826.944969429991,83.24522004000028,53163.95278584 2025-12-03,10:36:42.000,337,11059920,11765,0,1764758201,12826.635099169995,83.32980959999986,53163.78509496 2025-12-03,10:36:43.000,337,11059863,11845,0,1764758202,12826.56099975999,83.23112178000156,53163.65932680001 2025-12-03,10:36:44.000,337,11059894,11725,0,1764758203,12826.136612230002,83.17472873999941,53163.638365440005 2025-12-03,10:36:45.000,337,11059854,11685,0,1764758204,12825.786324109991,82.6178474699991,53163.52657152 2025-12-03,10:36:46.000,337,11059850,11645,0,1764758205,12825.739169939996,82.30063661999884,53163.49163592001 2025-12-03,10:36:47.000,337,11059864,11845,0,1764758206,12825.65159791,82.26539097000204,53163.43573896 2025-12-03,10:36:48.000,337,11059803,11845,0,1764758207,12825.61118005,82.4204718300025,53163.39381624001 2025-12-03,10:36:49.000,337,11059849,11725,0,1764758208,12825.173319899994,82.39932444000442,53163.41477760001 2025-12-03,10:36:50.000,337,11059774,11645,0,1764758209,12824.782613919997,82.37112791999971,53163.254073840006 2025-12-03,10:36:51.000,337,11059872,12085,0,1764758210,12824.802822849997,82.38522617999843,53163.14227992 2025-12-03,10:36:52.000,337,11059932,12085,0,1764758211,12825.139638349989,82.26539097000204,53163.09337008 2025-12-03,10:36:53.000,337,11059887,11845,0,1764758212,12825.436035989995,82.06801532999816,53163.135292800005 2025-12-03,10:36:54.000,337,11059853,11805,0,1764758213,12826.345437839998,81.74375534999854,53163.05843448001 2025-12-03,10:36:55.000,337,11059833,12045,0,1764758214,12827.591655189994,81.6168710100028,53163.10734432001 2025-12-03,10:36:56.000,337,11059856,11685,0,1764758215,12828.608837999993,81.82834490999812,53163.14926704 2025-12-03,10:36:57.000,337,11059906,11805,0,1764758216,12829.30941424,81.87768882000091,53163.12131856 2025-12-03,10:36:58.000,337,11059837,11925,0,1764758217,12829.632757120002,82.04686794000008,53163.065421600004 2025-12-03,10:36:59.000,337,11059814,12005,0,1764758218,12830.030199409994,81.95522925000114,53163.086382960006 2025-12-03,10:37:00.000,337,11059833,11805,0,1764758219,12830.42090538999,81.2573653799991,53163.14926704 2025-12-03,10:37:01.000,337,11059839,11605,0,1764758220,12830.44111431999,80.88376149000396,53163.15625416001 2025-12-03,10:37:02.000,337,11059842,11685,0,1764758221,12830.535422659996,81.08113713000057,53163.086382960006 2025-12-03,10:37:03.000,337,11059896,11725,0,1764758222,12830.939601259997,81.29966016000253,53163.05843448001 2025-12-03,10:37:04.000,337,11059871,11485,0,1764758223,12831.40440665,81.80719752000005,53163.07240872 2025-12-03,10:37:05.000,337,11059837,11845,0,1764758224,12831.80858525,82.89276354000322,53162.98157616 2025-12-03,10:37:06.000,337,11059830,11845,0,1764758225,12832.212763850002,84.08406651000405,53162.89074360001 2025-12-03,10:37:07.000,337,11059853,11645,0,1764758226,12832.65736030999,84.53521082999941,53162.86279512001 2025-12-03,10:37:08.000,337,11059842,11685,0,1764758227,12832.84597699,84.64094778000435,53162.87676936 2025-12-03,10:37:09.000,337,11059900,11765,0,1764758228,12832.87965853999,84.36603171000024,53162.83484664 2025-12-03,10:37:10.000,337,11059852,11925,0,1764758229,12832.711250789995,83.54128350000246,53162.848820880004 2025-12-03,10:37:11.000,337,11059881,11645,0,1764758230,12832.92681271,82.75883007000084,53162.87676936 2025-12-03,10:37:12.000,337,11059853,11685,0,1764758231,12833.351200240002,82.60374921000039,53162.94664056 2025-12-03,10:37:13.000,337,11059788,11845,0,1764758232,12833.256891899997,82.44866834999993,53163.016511760005 2025-12-03,10:37:14.000,337,11059911,11805,0,1764758233,12834.05851278999,82.18080141000246,53163.12830568001 2025-12-03,10:37:15.000,337,11059759,11845,0,1764758234,12835.452928959996,81.85654143000284,53163.29599656001 2025-12-03,10:37:16.000,337,11059823,11685,0,1764758235,12836.907971920002,82.04686794000008,53163.44272608001 2025-12-03,10:37:17.000,337,11059927,11885,0,1764758236,12837.446876719994,82.93505831999937,53163.59644272 2025-12-03,10:37:18.000,337,11059789,12005,0,1764758237,12837.77695590999,83.95718217000103,53163.71522376 2025-12-03,10:37:19.000,337,11059935,11645,0,1764758238,12838.369751189988,85.01455166999949,53163.95977296 2025-12-03,10:37:20.000,337,11059875,12005,0,1764758239,12839.157899459991,86.45257418999972,53164.092528240006 2025-12-03,10:37:21.000,337,11059768,11645,0,1764758240,12840.330017399996,87.48174717000074,53164.2182964 2025-12-03,10:37:22.000,337,11059876,11725,0,1764758241,12841.549289509996,87.93289149000339,53164.476819840005 2025-12-03,10:37:23.000,337,11059871,11805,0,1764758242,12842.69446220999,87.9822353999989,53164.73534328001 2025-12-03,10:37:24.000,337,11059799,11645,0,1764758243,12843.73185394999,87.70731933000206,53165.04976368001 2025-12-03,10:37:25.000,337,11059874,11725,0,1764758244,12844.695146279999,87.36896109000372,53165.20348032 2025-12-03,10:37:26.000,337,11059866,11845,0,1764758245,12845.469821929997,87.54518934000225,53165.5109136 2025-12-03,10:37:27.000,337,11059825,12005,0,1764758246,12846.487004739996,88.69419752999966,53165.78341128 2025-12-03,10:37:28.000,337,11059825,11645,0,1764758247,12847.645650059996,90.09697440000309,53166.05590896001 2025-12-03,10:37:29.000,337,11059854,11645,0,1764758248,12848.662832869995,90.88647696000407,53166.28648392 2025-12-03,10:37:30.000,337,11059853,11845,0,1764758249,12849.195001359993,90.82303479000257,53166.50308464 2025-12-03,10:37:31.000,337,11059957,11685,0,1764758250,12849.88884128999,91.11204911999812,53166.69173688 2025-12-03,10:37:32.000,337,11059841,11725,0,1764758251,12850.88581516999,91.26712997999857,53166.824492160005 2025-12-03,10:37:33.000,337,11059879,12005,0,1764758252,12851.579655100002,91.57729169999948,53166.97122168 2025-12-03,10:37:34.000,337,11059888,11605,0,1764758253,12851.916470599994,92.07073079999827,53167.02013152 2025-12-03,10:37:35.000,337,11059870,11925,0,1764758254,12852.22634085999,92.33859774000302,53167.15288680001 2025-12-03,10:37:36.000,337,11059834,11965,0,1764758255,12852.596837910001,92.57826816000306,53167.18083528001 2025-12-03,10:37:37.000,337,11059839,12085,0,1764758256,12853.122270089989,92.37384338999982,53167.16686104 2025-12-03,10:37:38.000,337,11059896,11805,0,1764758257,12853.580339169996,92.06368166999891,53167.31359056 2025-12-03,10:37:39.000,337,11059904,11725,0,1764758258,12853.917154670002,92.19761514000129,53167.26468072 2025-12-03,10:37:40.000,337,11059895,11925,0,1764758259,12854.119243970003,92.38794164999854,53167.2926292 2025-12-03,10:37:41.000,337,11059873,11845,0,1764758260,12855.069063679992,92.44433469000069,53167.28564208 2025-12-03,10:37:42.000,337,11059912,11645,0,1764758261,12856.173818520001,92.69105424000008,53167.1878224 2025-12-03,10:37:43.000,337,11059881,11845,0,1764758262,12857.372881700001,93.54399897000258,53167.26468072 2025-12-03,10:37:44.000,337,11059883,11765,0,1764758263,12858.558472259996,94.50972978000209,53167.27166784001 2025-12-03,10:37:45.000,337,11059921,11725,0,1764758264,12859.292730049994,95.41906754999945,53167.38346176 2025-12-03,10:37:46.000,337,11059813,11805,0,1764758265,12859.3264116,95.44726407000417,53167.376474640005 2025-12-03,10:37:47.000,337,11059920,11845,0,1764758266,12859.144531229998,94.86218627999915,53167.38346176 2025-12-03,10:37:48.000,337,11059834,12085,0,1764758267,12858.915496690002,94.04448720000073,53167.45333296 2025-12-03,10:37:49.000,337,11059912,11765,0,1764758268,12858.34291033999,93.04351074000442,53167.495255680005 2025-12-03,10:37:50.000,337,11059822,11645,0,1764758269,12857.702960889997,92.07073079999827,53167.53717840001 2025-12-03,10:37:51.000,337,11059830,11605,0,1764758270,12856.786822729999,91.11204911999812,53167.50922992 2025-12-03,10:37:52.000,337,11059839,11645,0,1764758271,12855.80332146999,90.28730091000034,53167.48128144 2025-12-03,10:37:53.000,337,11059821,11765,0,1764758272,12854.58404935999,90.20271135000075,53167.39743600001 2025-12-03,10:37:54.000,337,11059831,11725,0,1764758273,12853.822846329997,89.6035353000043,53167.24371936 2025-12-03,10:37:55.000,337,11059869,11885,0,1764758274,12854.031671939993,89.25107879999996,53167.208783760005 2025-12-03,10:37:56.000,337,11059824,11805,0,1764758275,12854.66488507999,89.17353836999973,53167.17384816 2025-12-03,10:37:57.000,337,11059933,11885,0,1764758276,12855.439560729988,89.0959979399995,53167.14589968 2025-12-03,10:37:58.000,337,11059872,11765,0,1764758277,12855.816794089995,89.77271442000347,53167.06904136 2025-12-03,10:37:59.000,337,11059816,11725,0,1764758278,12855.93131136,90.62565914999868,53167.00615728 2025-12-03,10:38:00.000,337,11059823,11765,0,1764758279,12855.756167299995,91.91564993999782,53166.99917016 2025-12-03,10:38:01.000,337,11059808,11845,0,1764758280,12855.001700579996,92.3949907799979,53166.90135048 2025-12-03,10:38:02.000,337,11059798,11685,0,1764758281,12854.274179099993,92.7544964100016,53166.705711120005 2025-12-03,10:38:03.000,337,11059828,11725,0,1764758282,12853.944099909997,93.09285464999994,53166.63583992 2025-12-03,10:38:04.000,337,11059779,11645,0,1764758283,12853.937363600002,93.39596724000148,53166.53103312001 2025-12-03,10:38:05.000,337,11059779,11965,0,1764758284,12853.60728440999,93.7554728699979,53166.41225208001 2025-12-03,10:38:06.000,337,11059828,12005,0,1764758285,12853.398458799995,94.22071544999926,53166.35635512 2025-12-03,10:38:07.000,337,11059906,11965,0,1764758286,12853.728537989991,94.80579324000428,53166.29347104001 2025-12-03,10:38:08.000,337,11059745,11845,0,1764758287,12853.67464751,95.79972057000123,53166.30744528 2025-12-03,10:38:09.000,337,11059836,11645,0,1764758288,12853.971045149992,96.37070010000025,53166.2794968 2025-12-03,10:38:10.000,337,11059756,11885,0,1764758289,12854.287651719998,97.08971136000036,53166.17469000001 2025-12-03,10:38:11.000,337,11059840,11725,0,1764758290,12853.937363600002,98.52068475000124,53166.19565136001 2025-12-03,10:38:12.000,337,11059884,12245,0,1764758291,12853.001016509988,100.45214637000026,53166.01398624 2025-12-03,10:38:13.000,337,11059859,11885,0,1764758292,12852.32738550999,101.6082036900043,53165.90917944001 2025-12-03,10:38:14.000,337,11059834,11805,0,1764758293,12852.300440269995,101.58705629999895,53165.79738552 2025-12-03,10:38:15.000,337,11059854,11845,0,1764758294,12852.556420050001,101.48836848000064,53165.74148856001 2025-12-03,10:38:16.000,337,11059862,12045,0,1764758295,12852.825872449997,101.53771239000343,53165.63668176 2025-12-03,10:38:17.000,337,11059890,11685,0,1764758296,12852.745036729997,102.12279018000118,53165.63668176 2025-12-03,10:38:18.000,337,11059866,11965,0,1764758297,12852.06466941999,104.18113614000322,53165.37815832001 2025-12-03,10:38:19.000,337,11059829,12125,0,1764758298,12851.579655100002,106.00686081000458,53165.18950608001 2025-12-03,10:38:20.000,337,11059898,11765,0,1764758299,12851.566182479997,106.14079427999968,53165.0567508 2025-12-03,10:38:21.000,337,11059806,11685,0,1764758300,12851.498819380002,105.92932038000436,53164.90303416001 2025-12-03,10:38:22.000,337,11059858,11925,0,1764758301,12851.15526757,105.48522519000107,53164.73534328001 2025-12-03,10:38:23.000,337,11059842,11685,0,1764758302,12851.04748660999,105.09047391000058,53164.71438192001 2025-12-03,10:38:24.000,337,11059873,11845,0,1764758303,12851.579655100002,104.59703481000179,53164.49778120001 2025-12-03,10:38:25.000,337,11059834,11885,0,1764758304,12852.017515249994,104.7591648000016,53164.36502592 2025-12-03,10:38:26.000,337,11059824,11845,0,1764758305,12852.751773039992,104.75211567000224,53164.23227064001 2025-12-03,10:38:27.000,337,11059876,12045,0,1764758306,12853.081852229989,104.74506654000288,53164.1484252 2025-12-03,10:38:28.000,337,11059899,11725,0,1764758307,12853.142479019989,104.60408394000115,53164.13445096001 2025-12-03,10:38:29.000,337,11059794,12045,0,1764758308,12852.994280199993,104.27277483000216,53163.94579872001 2025-12-03,10:38:30.000,337,11059750,11645,0,1764758309,12852.664201009997,104.45605221000005,53163.81304344 2025-12-03,10:38:31.000,337,11059879,11845,0,1764758310,12852.4553754,103.96261311000126,53163.6243912 2025-12-03,10:38:32.000,337,11059815,11725,0,1764758311,12851.956888459994,102.9052436100028,53163.421764720006 2025-12-03,10:38:33.000,337,11059741,12045,0,1764758312,12851.902997979989,101.62230195000302,53163.254073840006 2025-12-03,10:38:34.000,337,11059855,11685,0,1764758313,12852.0511968,100.54378505999921,53163.12131856 2025-12-03,10:38:35.000,337,11059909,11885,0,1764758314,12852.280231339995,99.77542989000358,53163.04446024 2025-12-03,10:38:36.000,337,11059714,11805,0,1764758315,12852.037724179994,100.33231116000388,53162.93965344001 2025-12-03,10:38:37.000,337,11059851,11765,0,1764758316,12851.902997979989,100.73411157000373,53162.87676936 2025-12-03,10:38:38.000,337,11059809,11925,0,1764758317,12851.828898569998,101.53066326000408,53162.730039840004 2025-12-03,10:38:39.000,337,11059845,12005,0,1764758318,12851.98383369999,102.08754453000438,53162.67414288001 2025-12-03,10:38:40.000,337,11059967,11605,0,1764758319,12852.179186689995,102.07344626999839,53162.63920728 2025-12-03,10:38:41.000,337,11059878,11725,0,1764758320,12853.054906989993,101.7421371599994,53162.68811712 2025-12-03,10:38:42.000,337,11059831,11725,0,1764758321,12854.253970169993,101.61525282000366,53162.83484664 2025-12-03,10:38:43.000,337,11059786,11765,0,1764758322,12855.358725009988,101.68574412000453,53162.89074360001 2025-12-03,10:38:44.000,337,11059878,11605,0,1764758323,12856.618414979988,101.41082805000042,53162.98157616 2025-12-03,10:38:45.000,337,11059865,11645,0,1764758324,12858.706671079992,101.15705937000166,53163.16324128 2025-12-03,10:38:46.000,337,11059887,11605,0,1764758325,12860.673673599995,100.98083112000313,53163.400803360004 2025-12-03,10:38:47.000,337,11059794,11565,0,1764758326,12862.08156238999,100.593128970002,53163.55452 2025-12-03,10:38:48.000,337,11059900,11765,0,1764758327,12863.30083449999,100.26181986000302,53163.82003056 2025-12-03,10:38:49.000,337,11059863,11485,0,1764758328,12864.648096500001,100.07854247999785,53164.092528240006 2025-12-03,10:38:50.000,337,11059769,11845,0,1764758329,12865.779796579991,100.11378813000192,53164.33707744 2025-12-03,10:38:51.000,337,11059846,11925,0,1764758330,12866.022303739992,100.57903071000328,53164.56066528 2025-12-03,10:38:52.000,337,11059936,11725,0,1764758331,12866.59489008999,100.95263459999842,53164.644510720005 2025-12-03,10:38:53.000,337,11059824,11805,0,1764758332,12866.88455142,101.07246981000208,53164.67944632 2025-12-03,10:38:54.000,337,11059803,11485,0,1764758333,12867.308938950002,101.10771545999887,53164.74931752 2025-12-03,10:38:55.000,337,11059869,11885,0,1764758334,12867.376302049997,100.93148721000034,53164.72136904 2025-12-03,10:38:56.000,337,11059884,12045,0,1764758335,12867.342620499992,101.13591198000358,53164.66547208001 2025-12-03,10:38:57.000,337,11059879,11645,0,1764758336,12867.261784779992,102.36950973000057,53164.56066528 2025-12-03,10:38:58.000,337,11059758,11805,0,1764758337,12866.59489008999,103.65245139000035,53164.42092288001 2025-12-03,10:38:59.000,337,11059829,11725,0,1764758338,12866.285019829993,104.38556090999919,53164.19733504 2025-12-03,10:39:00.000,337,11059885,11885,0,1764758339,12866.318701379998,105.22440738000296,53164.05060552 2025-12-03,10:39:01.000,337,11059804,11765,0,1764758340,12866.116612079997,106.40866122000443,53163.8340048 2025-12-03,10:39:02.000,337,11059854,11605,0,1764758341,12865.80674182,107.25455682000029,53163.59644272 2025-12-03,10:39:03.000,337,11059861,11685,0,1764758342,12865.65854299999,107.43783419999818,53163.39381624001 2025-12-03,10:39:04.000,337,11059884,11645,0,1764758343,12865.62486145,107.84668374000466,53163.14926704 2025-12-03,10:39:05.000,337,11059845,11725,0,1764758344,12865.429508459994,108.17799285000365,53162.93266632 2025-12-03,10:39:06.000,337,11059811,11685,0,1764758345,12864.823240559992,108.42471240000305,53162.7160656 2025-12-03,10:39:07.000,337,11059962,11725,0,1764758346,12864.25739051999,108.47405630999856,53162.55536184001 2025-12-03,10:39:08.000,337,11059898,11725,0,1764758347,12863.947520259993,107.9101259099989,53162.31779976001 2025-12-03,10:39:09.000,337,11059861,11565,0,1764758348,12864.35843516999,107.62111158000334,53162.178057360004 2025-12-03,10:39:10.000,337,11059865,11685,0,1764758349,12865.011857240002,107.59291505999863,53161.98940512 2025-12-03,10:39:11.000,337,11059826,11885,0,1764758350,12865.800005509991,107.59291505999863,53161.88459832001 2025-12-03,10:39:12.000,337,11059877,11805,0,1764758351,12866.392800789989,108.10750155000278,53161.842675600004 2025-12-03,10:39:13.000,337,11059840,11925,0,1764758352,12866.82392463,108.99569193000207,53161.68895896001 2025-12-03,10:39:14.000,337,11059861,11925,0,1764758353,12867.113585959996,109.31290278000233,53161.7029332 2025-12-03,10:39:15.000,337,11059843,11725,0,1764758354,12867.228103230002,109.2706079999989,53161.744855920006 2025-12-03,10:39:16.000,337,11059934,11925,0,1764758355,12867.598600279998,109.12257626999781,53161.744855920006 2025-12-03,10:39:17.000,337,11059818,11845,0,1764758356,12867.98256995,108.98864280000271,53161.82870136 2025-12-03,10:39:18.000,337,11059762,12085,0,1764758357,12868.501265819992,108.80536542000482,53161.80075288 2025-12-03,10:39:19.000,337,11059849,12005,0,1764758358,12868.999752759999,108.74897238000267,53161.89857256 2025-12-03,10:39:20.000,337,11059917,11925,0,1764758359,12869.370249809996,108.84061107000161,53161.92652104 2025-12-03,10:39:21.000,337,11059880,11805,0,1764758360,12869.46455815,109.15077279000252,53162.010366480004 2025-12-03,10:39:22.000,337,11059852,11965,0,1764758361,12868.750509289988,109.15077279000252,53162.0872248 2025-12-03,10:39:23.000,337,11059883,11805,0,1764758362,12867.908470539995,109.41863973,53162.059276320004 2025-12-03,10:39:24.000,337,11059829,11725,0,1764758363,12867.780480649999,109.29175539000425,53162.00337936001 2025-12-03,10:39:25.000,337,11059894,11765,0,1764758364,12868.16445032,108.50930196000263,53162.010366480004 2025-12-03,10:39:26.000,337,11059792,11885,0,1764758365,12868.622519399993,108.1215998100015,53162.14312176 2025-12-03,10:39:27.000,337,11059774,11845,0,1764758366,12869.07385216999,108.05815763999999,53162.15010888001 2025-12-03,10:39:28.000,337,11059879,11485,0,1764758367,12869.653174829997,108.11455068000214,53162.199018720006 2025-12-03,10:39:29.000,337,11059828,11845,0,1764758368,12870.266179039994,108.55864586999814,53162.18504448 2025-12-03,10:39:30.000,337,11059799,11765,0,1764758369,12870.771402289996,109.40454147000128,53162.28286416 2025-12-03,10:39:31.000,337,11059840,11725,0,1764758370,12871.229471369988,110.15174924999883,53162.25491568 2025-12-03,10:39:32.000,337,11059906,11645,0,1764758371,12871.55955056,111.14567658000306,53162.157096 2025-12-03,10:39:33.000,337,11059855,11605,0,1764758372,12872.159082149992,111.7941965400023,53162.129147520005 2025-12-03,10:39:34.000,337,11059810,11805,0,1764758373,12873.08195662,112.03386696000234,53162.03831496 2025-12-03,10:39:35.000,337,11059847,11845,0,1764758374,12874.186711459995,112.51320780000242,53162.04530208 2025-12-03,10:39:36.000,337,11059870,11725,0,1764758375,12874.15302990999,113.33090688000084,53162.059276320004 2025-12-03,10:39:37.000,337,11059767,12005,0,1764758376,12873.620861419993,113.18287514999975,53162.14312176 2025-12-03,10:39:38.000,337,11059805,11765,0,1764758377,12873.546762010003,112.45681476000027,53162.080237680006 2025-12-03,10:39:39.000,337,11059879,11565,0,1764758378,12873.984622159995,112.06206347999978,53162.04530208 2025-12-03,10:39:40.000,337,11059749,11805,0,1764758379,12874.496581719992,112.33697955000389,53162.031327840006 2025-12-03,10:39:41.000,337,11059892,11845,0,1764758380,12875.035486519999,112.1889478200028,53162.12216040001 2025-12-03,10:39:42.000,337,11059875,11725,0,1764758381,12875.904470510002,112.04796522000106,53162.11517328 2025-12-03,10:39:43.000,337,11059873,11845,0,1764758382,12876.524211029995,112.18189869000344,53162.12216040001 2025-12-03,10:39:44.000,337,11059873,11725,0,1764758383,12876.914917009992,112.31583215999854,53162.02434072001 2025-12-03,10:39:45.000,337,11059930,11965,0,1764758384,12877.474030739999,112.4850112799977,53162.13613464 2025-12-03,10:39:46.000,337,11059858,11765,0,1764758385,12877.965781369996,112.88681169000483,53162.15010888001 2025-12-03,10:39:47.000,337,11059815,12245,0,1764758386,12878.565312959989,113.64106860000174,53162.09421192 2025-12-03,10:39:48.000,337,11059835,11765,0,1764758387,12878.91560108,114.13450770000054,53162.129147520005 2025-12-03,10:39:49.000,337,11059853,11645,0,1764758388,12878.518158789993,113.96532858000137,53162.10119904001 2025-12-03,10:39:50.000,337,11059867,11685,0,1764758389,12877.514448599999,113.55647904000216,53162.06626344 2025-12-03,10:39:51.000,337,11059862,11645,0,1764758390,12876.194131839999,113.41549644000042,53161.96844376 2025-12-03,10:39:52.000,337,11059824,11525,0,1764758391,12875.001804969994,113.21107167000446,53161.85664984001 2025-12-03,10:39:53.000,337,11059839,11805,0,1764758392,12874.698671019993,113.73975642000005,53161.65402336 2025-12-03,10:39:54.000,337,11059906,11765,0,1764758393,12874.483109100001,114.31073594999907,53161.458384000005 2025-12-03,10:39:55.000,337,11059905,11845,0,1764758394,12874.05872157,114.23319551999884,53161.26973176 2025-12-03,10:39:56.000,337,11059827,11965,0,1764758395,12873.513080459998,113.6481177300011,53161.16492496001 2025-12-03,10:39:57.000,337,11059808,11845,0,1764758396,12873.203210200001,113.54238078000344,53160.93435 2025-12-03,10:39:58.000,337,11059844,11845,0,1764758397,12873.01459351999,114.11336031000246,53160.787620480005 2025-12-03,10:39:59.000,337,11059790,11805,0,1764758398,12873.304254850002,113.45779122000386,53160.52909704 2025-12-03,10:40:00.000,337,11059712,11845,0,1764758399,12874.435954929992,112.90090995000355,53160.403328880006 2025-12-03,10:40:01.000,337,11059881,11725,0,1764758400,12874.894024009998,112.8797625599982,53160.22865088001 2025-12-03,10:40:02.000,337,11059845,11805,0,1764758401,12874.597626369992,112.50615867000306,53160.214676640004 2025-12-03,10:40:03.000,337,11059844,11685,0,1764758402,12874.732352569998,111.51223133999883,53160.03999864001 2025-12-03,10:40:04.000,337,11059932,11805,0,1764758403,12874.920969249994,111.08223441000155,53159.98410168 2025-12-03,10:40:05.000,337,11059891,12005,0,1764758404,12874.786243049988,111.80124567000166,53159.851346400006 2025-12-03,10:40:06.000,337,11059795,11765,0,1764758405,12873.95094060999,113.55647904000216,53159.72557824001 2025-12-03,10:40:07.000,337,11059877,11765,0,1764758406,12873.796005479999,114.86056809000002,53159.495003280004 2025-12-03,10:40:08.000,337,11059894,11685,0,1764758407,12873.432244739997,116.6017032000018,53159.362248 2025-12-03,10:40:09.000,337,11059902,11765,0,1764758408,12873.310991159997,117.57448314000067,53159.26442832 2025-12-03,10:40:10.000,337,11059810,11485,0,1764758409,12873.344672710002,117.2572722900004,53159.13866016 2025-12-03,10:40:11.000,337,11059863,12045,0,1764758410,12873.84989595999,116.55940841999836,53159.13866016 2025-12-03,10:40:12.000,337,11059744,12005,0,1764758411,12874.577417439992,116.52416277000157,53159.16660864 2025-12-03,10:40:13.000,337,11059804,11805,0,1764758412,12875.062431759994,117.03170012999908,53159.208531360004 2025-12-03,10:40:14.000,337,11059780,11565,0,1764758413,12875.27799368,117.84939921000478,53159.08975032 2025-12-03,10:40:15.000,337,11059798,11685,0,1764758414,12875.655227039992,118.74463872000342,53159.07577608 2025-12-03,10:40:16.000,337,11059809,11405,0,1764758415,12875.965097300003,119.09709522000048,53159.08276320001 2025-12-03,10:40:17.000,337,11059927,11565,0,1764758416,12876.059405639993,118.8010317599983,53159.040840480004 2025-12-03,10:40:18.000,337,11059814,12005,0,1764758417,12876.187395529989,118.56841047000489,53159.09673744 2025-12-03,10:40:19.000,337,11059784,11725,0,1764758418,12876.227813389989,118.53316482000082,53159.03385336001 2025-12-03,10:40:20.000,337,11059826,11765,0,1764758419,12876.38948482999,118.83627741000237,53159.05481472001 2025-12-03,10:40:21.000,337,11059850,11765,0,1764758420,12876.733036639991,119.20988130000478,53158.9779564 2025-12-03,10:40:22.000,337,11059772,12245,0,1764758421,12877.211314649998,119.70332040000358,53158.98494352001 2025-12-03,10:40:23.000,337,11059856,12325,0,1764758422,12877.56833907999,120.04872777000128,53158.99891776 2025-12-03,10:40:24.000,337,11059827,11965,0,1764758423,12877.474030739999,120.38708600999962,53158.97096928 2025-12-03,10:40:25.000,337,11059767,11925,0,1764758424,12876.827344979996,121.6347820200026,53158.894110960005 2025-12-03,10:40:26.000,337,11059935,11805,0,1764758425,12875.992042539998,122.67100413000298,53158.78231704 2025-12-03,10:40:27.000,337,11059827,11525,0,1764758426,12875.264521059995,123.4252610399999,53158.64257464 2025-12-03,10:40:28.000,337,11059912,11605,0,1764758427,12874.739088879993,123.93279840000469,53158.57270344 2025-12-03,10:40:29.000,337,11059937,11845,0,1764758428,12874.206920389996,124.43328663000284,53158.342128480006 2025-12-03,10:40:30.000,337,11059900,11725,0,1764758429,12873.614125109998,124.42623750000348,53158.2093732 2025-12-03,10:40:31.000,337,11059892,11845,0,1764758430,12873.769060239989,123.96804405000148,53158.118540639996 2025-12-03,10:40:32.000,337,11059755,11765,0,1764758431,12873.769060239989,123.99624056999892,53157.936875520005 2025-12-03,10:40:33.000,337,11059861,11765,0,1764758432,12873.459189979993,124.10902665000322,53157.839055840006 2025-12-03,10:40:34.000,337,11059910,11965,0,1764758433,12873.310991159997,123.8834544900019,53157.671364960006 2025-12-03,10:40:35.000,337,11059864,11725,0,1764758434,12873.425508430002,123.59444015999907,53157.58751952 2025-12-03,10:40:36.000,337,11059868,11725,0,1764758435,12873.627597729988,123.65083320000122,53157.384893040005 2025-12-03,10:40:37.000,337,11059863,11685,0,1764758436,12873.964413229995,124.29935316000046,53157.36393168 2025-12-03,10:40:38.000,337,11059878,11605,0,1764758437,12874.759297809993,124.77869400000054,53157.2311764 2025-12-03,10:40:39.000,337,11059968,11805,0,1764758438,12875.608072869996,125.10295398000017,53157.32899608001 2025-12-03,10:40:40.000,337,11059936,11685,0,1764758439,12876.079614569993,125.34967352999956,53157.32899608001 2025-12-03,10:40:41.000,337,11059794,11765,0,1764758440,12876.55789258,125.56819656000152,53157.3709188 2025-12-03,10:40:42.000,337,11059880,11645,0,1764758441,12877.298886679993,125.27213309999934,53157.5106612 2025-12-03,10:40:43.000,337,11059814,11685,0,1764758442,12878.302596870002,124.91262747000292,53157.650403600004 2025-12-03,10:40:44.000,337,11059808,12005,0,1764758443,12879.13789931,124.43328663000284,53157.72726192 2025-12-03,10:40:45.000,337,11059886,11725,0,1764758444,12879.649858869998,124.18656708000344,53157.92290128 2025-12-03,10:40:46.000,337,11059924,11885,0,1764758445,12880.39758928,124.3416479400039,53158.13251488 2025-12-03,10:40:47.000,337,11059848,11725,0,1764758446,12881.583179839996,124.17951795000408,53158.29321864001 2025-12-03,10:40:48.000,337,11059837,11725,0,1764758447,12882.701407299995,123.7354227600008,53158.57270344 2025-12-03,10:40:49.000,337,11059923,11685,0,1764758448,12883.375038299993,123.77066841000487,53158.86616248001 2025-12-03,10:40:50.000,337,11059885,11845,0,1764758449,12883.779216899995,123.78476667000359,53159.05481472001 2025-12-03,10:40:51.000,337,11059873,11765,0,1764758450,12884.048669299991,123.85525797000446,53159.33429952 2025-12-03,10:40:52.000,337,11059933,11805,0,1764758451,12884.237285980002,123.8834544900019,53159.515964640006 2025-12-03,10:40:53.000,337,11059860,11565,0,1764758452,12884.425902659998,124.36984446000133,53159.71859112 2025-12-03,10:40:54.000,337,11059754,11805,0,1764758453,12884.372012179992,125.56114743000217,53159.91423048 2025-12-03,10:40:55.000,337,11059826,11885,0,1764758454,12883.82637106999,127.39392123000289,53160.0958956 2025-12-03,10:40:56.000,337,11059968,11765,0,1764758455,12883.166212689997,128.11998162000236,53160.382367520004 2025-12-03,10:40:57.000,337,11059800,11645,0,1764758456,12883.044959109997,127.68293555999844,53160.584994 2025-12-03,10:40:58.000,337,11059797,11765,0,1764758457,12883.361565679988,127.01326821000112,53160.82255608 2025-12-03,10:40:59.000,337,11059984,11645,0,1764758458,12883.9139431,126.09688131000439,53160.97627272001 2025-12-03,10:41:00.000,337,11059861,11725,0,1764758459,12884.345066939997,126.32245346999844,53161.22780904 2025-12-03,10:41:01.000,337,11059831,11805,0,1764758460,12884.94459852999,126.23081477999949,53161.40248704001 2025-12-03,10:41:02.000,337,11059820,11685,0,1764758461,12885.726010489998,125.81491611000092,53161.61210064 2025-12-03,10:41:03.000,337,11059812,11685,0,1764758462,12886.278387909995,125.07475746000273,53161.7029332 2025-12-03,10:41:04.000,337,11059902,11805,0,1764758463,12887.080008799989,125.08180659000209,53161.89857256 2025-12-03,10:41:05.000,337,11059792,11685,0,1764758464,12887.396615369995,125.7373756800007,53162.10119904001 2025-12-03,10:41:06.000,337,11059906,11765,0,1764758465,12887.639122529996,125.88540741000179,53162.24094144001 2025-12-03,10:41:07.000,337,11059869,11685,0,1764758466,12888.211708879993,125.70917916000326,53162.38068384 2025-12-03,10:41:08.000,337,11059895,11805,0,1764758467,12888.844922019991,125.19459266999911,53162.632220160005 2025-12-03,10:41:09.000,337,11059836,11765,0,1764758468,12889.168264899992,125.32852614000149,53162.77894968 2025-12-03,10:41:10.000,337,11059846,11805,0,1764758469,12889.518553019989,124.94787311999971,53162.96061480001 2025-12-03,10:41:11.000,337,11059887,11765,0,1764758470,12890.158502469996,124.98311877000378,53163.14926704 2025-12-03,10:41:12.000,337,11059890,11765,0,1764758471,12890.710879889994,126.10393044000375,53163.400803360004 2025-12-03,10:41:13.000,337,11059766,11565,0,1764758472,12890.912969189994,126.77359779000108,53163.64535256 2025-12-03,10:41:14.000,337,11059865,12045,0,1764758473,12890.690670959993,126.54802562999976,53163.88291464 2025-12-03,10:41:15.000,337,11059927,11765,0,1764758474,12890.360591769997,126.21671652000077,53164.08554112001 2025-12-03,10:41:16.000,337,11059801,11885,0,1764758475,12890.165238779991,126.48458345999825,53164.239257760004 2025-12-03,10:41:17.000,337,11059872,11685,0,1764758476,12890.205656639992,127.25293863000115,53164.406948640004 2025-12-03,10:41:18.000,337,11059962,11645,0,1764758477,12890.555944760003,127.654739040001,53164.49079408 2025-12-03,10:41:19.000,337,11059853,11845,0,1764758478,12890.697407269989,128.05653945000086,53164.602588 2025-12-03,10:41:20.000,337,11059839,11685,0,1764758479,12890.670462029993,129.10685981999995,53164.777266 2025-12-03,10:41:21.000,337,11059982,11885,0,1764758480,12890.353855460002,129.87521499000286,53164.86809856 2025-12-03,10:41:22.000,337,11059933,11925,0,1764758481,12890.178711399996,129.72718326000177,53165.11963488001 2025-12-03,10:41:23.000,337,11059897,11805,0,1764758482,12890.326910219992,129.46636545000365,53165.25239016 2025-12-03,10:41:24.000,337,11059808,11765,0,1764758483,12890.434691180002,129.26898980999977,53165.38514544001 2025-12-03,10:41:25.000,337,11059875,11965,0,1764758484,12890.616571549988,129.2619406800004,53165.50392648001 2025-12-03,10:41:26.000,337,11059925,11885,0,1764758485,12890.225865569992,129.99505019999924,53165.65764312 2025-12-03,10:41:27.000,337,11059909,11725,0,1764758486,12889.592652429994,130.12898367000162,53165.69257872001 2025-12-03,10:41:28.000,337,11059868,12005,0,1764758487,12888.986384529991,129.67079021999962,53165.90917944001 2025-12-03,10:41:29.000,337,11059887,11725,0,1764758488,12888.844922019991,129.4945619700011,53165.90219232 2025-12-03,10:41:30.000,337,11059807,11845,0,1764758489,12888.925757739991,129.69898674000433,53166.16770288 2025-12-03,10:41:31.000,337,11059902,11725,0,1764758490,12888.959439289996,129.62849544000346,53166.30744528 2025-12-03,10:41:32.000,337,11059920,12005,0,1764758491,12888.80450415999,130.22767148999992,53166.419239200004 2025-12-03,10:41:33.000,337,11059852,11845,0,1764758492,12888.68325057999,130.96078100999875,53166.51007176001 2025-12-03,10:41:34.000,337,11059837,11845,0,1764758493,12888.777558919995,131.3484831599999,53166.6637884 2025-12-03,10:41:35.000,337,11059857,11725,0,1764758494,12888.696723199995,131.73618531000102,53166.83147928 2025-12-03,10:41:36.000,337,11059814,11885,0,1764758495,12888.986384529991,131.8207748700006,53167.02711864 2025-12-03,10:41:37.000,337,11059890,11845,0,1764758496,12889.585916119999,131.8842170400021,53167.23673224 2025-12-03,10:41:38.000,337,11059972,12005,0,1764758497,12889.96314947999,131.94765921000362,53167.50922992 2025-12-03,10:41:39.000,337,11059842,11645,0,1764758498,12890.017039959996,132.1802805000043,53167.69788216 2025-12-03,10:41:40.000,337,11059888,11645,0,1764758499,12890.320173909997,132.84289872000227,53167.99134120001 2025-12-03,10:41:41.000,337,11059851,11645,0,1764758500,12890.778242989989,133.42092738000065,53168.228903279996 2025-12-03,10:41:42.000,337,11059880,11925,0,1764758501,12891.445137679992,133.8720717000033,53168.49441384001 2025-12-03,10:41:43.000,337,11059784,12005,0,1764758502,12891.984042479999,134.26682298000378,53168.731975919996 2025-12-03,10:41:44.000,337,11059859,11605,0,1764758503,12892.906916949993,134.4430512300023,53168.94857664001 2025-12-03,10:41:45.000,337,11059840,11765,0,1764758504,12894.274387879988,134.217479070001,53169.318894000004 2025-12-03,10:41:46.000,337,11059861,11605,0,1764758505,12895.742903459999,133.70289258000412,53169.61934016001 2025-12-03,10:41:47.000,337,11059831,12005,0,1764758506,12896.760086269998,133.63240128000325,53169.99664464 2025-12-03,10:41:48.000,337,11059887,11805,0,1764758507,12897.22489166,134.2809212400025,53170.31106504 2025-12-03,10:41:49.000,337,11059827,11765,0,1764758508,12897.467398820001,134.50649340000382,53170.59054984 2025-12-03,10:41:50.000,337,11059817,11845,0,1764758509,12897.918731589998,134.4430512300023,53170.87702176 2025-12-03,10:41:51.000,337,11059900,11885,0,1764758510,12898.25554708999,133.87912083000265,53171.17746792001 2025-12-03,10:41:52.000,337,11059805,11645,0,1764758511,12898.410482219995,133.3645343399985,53171.44297848001 2025-12-03,10:41:53.000,337,11059814,11805,0,1764758512,12898.45763638999,133.20945347999805,53171.70150192 2025-12-03,10:41:54.000,337,11059873,11805,0,1764758513,12898.471109009995,133.28699390999827,53171.91810264 2025-12-03,10:41:55.000,337,11059925,11685,0,1764758514,12898.107348269994,134.30911775999994,53172.13470336001 2025-12-03,10:41:56.000,337,11059894,11725,0,1764758515,12897.29899106999,135.6414033300025,53172.309381360006 2025-12-03,10:41:57.000,337,11059828,11885,0,1764758516,12896.692723169988,136.25467763999768,53172.54694344001 2025-12-03,10:41:58.000,337,11059837,11565,0,1764758517,12896.578205899998,136.17713721000473,53172.60982752 2025-12-03,10:41:59.000,337,11059790,11685,0,1764758518,12896.834185679989,136.12779330000194,53172.79847976 2025-12-03,10:42:00.000,337,11059816,11485,0,1764758519,12896.854394609989,136.20533373000217,53172.93822216 2025-12-03,10:42:01.000,337,11059899,11725,0,1764758520,12896.490633870002,135.94451592000405,53173.08495168 2025-12-03,10:42:02.000,337,11059902,11845,0,1764758521,12896.174027299996,135.95861418000277,53173.25264256 2025-12-03,10:42:03.000,337,11059830,12085,0,1764758522,12895.75637607999,136.5295937100018,53173.39937208 2025-12-03,10:42:04.000,337,11059818,11965,0,1764758523,12894.78634744,137.35434191999957,53173.43430768001 2025-12-03,10:42:05.000,337,11059901,11805,0,1764758524,12893.674856289996,137.60811059999833,53173.56007584 2025-12-03,10:42:06.000,337,11059930,12005,0,1764758525,12893.263941379999,137.4812262600026,53173.58802432 2025-12-03,10:42:07.000,337,11059864,12005,0,1764758526,12892.873235400002,137.4953245200013,53173.65789552 2025-12-03,10:42:08.000,337,11059952,11645,0,1764758527,12892.16592285,138.25663056000485,53173.62295992001 2025-12-03,10:42:09.000,337,11059947,11845,0,1764758528,12891.1891579,139.35629483999946,53173.60898568 2025-12-03,10:42:10.000,337,11059860,11685,0,1764758529,12890.630044169993,140.21628870000131,53173.55308872001 2025-12-03,10:42:11.000,337,11059933,11925,0,1764758530,12890.555944760003,140.63218736999988,53173.49020464 2025-12-03,10:42:12.000,337,11059828,12125,0,1764758531,12891.08137693999,141.01284039000166,53173.43430768001 2025-12-03,10:42:13.000,337,11059985,11645,0,1764758532,12891.687644839993,141.11152820999996,53173.44828192 2025-12-03,10:42:14.000,337,11059814,11885,0,1764758533,12891.795425799988,140.6603838900046,53173.50417888001 2025-12-03,10:42:15.000,337,11059857,12085,0,1764758534,12891.930151999994,139.9554708900032,53173.56706296 2025-12-03,10:42:16.000,337,11059892,11765,0,1764758535,12892.18613178,138.9051505200041,53173.532127360006 2025-12-03,10:42:17.000,337,11059818,11765,0,1764758536,12891.930151999994,138.32007272999908,53173.46924328 2025-12-03,10:42:18.000,337,11059980,11685,0,1764758537,12891.566391259992,138.43990794000274,53173.511166000004 2025-12-03,10:42:19.000,337,11059853,11725,0,1764758538,12890.717616199989,139.6805548199991,53173.4412948 2025-12-03,10:42:20.000,337,11059821,11885,0,1764758539,12890.124820919991,140.44186086000263,53173.47623040001 2025-12-03,10:42:21.000,337,11059863,11645,0,1764758540,12890.077666749996,140.4630082500007,53173.44828192 2025-12-03,10:42:22.000,337,11059884,11805,0,1764758541,12890.589626309993,140.17399391999788,53173.45526904001 2025-12-03,10:42:23.000,337,11059850,11645,0,1764758542,12891.667435909992,140.29382913000154,53173.60199856001 2025-12-03,10:42:24.000,337,11059899,11845,0,1764758543,12892.213077019995,140.7308751899982,53173.70680536 2025-12-03,10:42:25.000,337,11059867,11845,0,1764758544,12892.617255619996,140.78021910000098,53173.78366368 2025-12-03,10:42:26.000,337,11059923,11925,0,1764758545,12893.452558059995,140.63218736999988,53173.92340608 2025-12-03,10:42:27.000,337,11059883,11485,0,1764758546,12894.193552160003,140.9564473499995,53174.05616136001 2025-12-03,10:42:28.000,337,11059910,11765,0,1764758547,12894.793083749995,142.21119249000185,53174.22385224001 2025-12-03,10:42:29.000,337,11059890,11725,0,1764758548,12895.062536149992,143.24741460000223,53174.42647872 2025-12-03,10:42:30.000,337,11059882,11805,0,1764758549,12894.793083749995,143.50823241000035,53174.657053680006 2025-12-03,10:42:31.000,337,11059881,11765,0,1764758550,12893.890418210001,144.02986803000385,53174.8387188 2025-12-03,10:42:32.000,337,11059892,11885,0,1764758551,12892.967543739993,145.05199187999824,53175.020383920004 2025-12-03,10:42:33.000,337,11059939,11845,0,1764758552,12892.233285949995,145.70051184000476,53175.14615208 2025-12-03,10:42:34.000,337,11059865,11685,0,1764758553,12892.15918653999,146.11641051000333,53175.39070128 2025-12-03,10:42:35.000,337,11059951,12125,0,1764758554,12892.496002039996,146.3701791900021,53175.5723664 2025-12-03,10:42:36.000,337,11059800,11805,0,1764758555,12892.954071120002,147.00460089000262,53175.75403152001 2025-12-03,10:42:37.000,337,11059940,11765,0,1764758556,12893.27741399999,147.58967868000036,53175.928709520005 2025-12-03,10:42:38.000,337,11059820,11565,0,1764758557,12893.122478869998,148.46377080000093,53176.07543904 2025-12-03,10:42:39.000,337,11059866,11605,0,1764758558,12892.657673479996,148.63999904999946,53176.32697536001 2025-12-03,10:42:40.000,337,11059890,11765,0,1764758559,12892.563365139991,147.6813173699993,53176.54357608001 2025-12-03,10:42:41.000,337,11059910,11685,0,1764758560,12893.27741399999,146.00362442999904,53176.77415104 2025-12-03,10:42:42.000,337,11059850,11845,0,1764758561,12894.60446707,145.39035012000386,53177.01171312 2025-12-03,10:42:43.000,337,11059825,11885,0,1764758562,12895.9045749,146.1375579000014,53177.19337824001 2025-12-03,10:42:44.000,337,11059899,11605,0,1764758563,12897.33940892999,146.79312699000002,53177.44491456 2025-12-03,10:42:45.000,337,11059840,11685,0,1764758564,12899.151476319988,147.3359100000016,53177.67548952001 2025-12-03,10:42:46.000,337,11059856,11765,0,1764758565,12900.586310349994,147.46279434000462,53178.003884159996 2025-12-03,10:42:47.000,337,11059863,11805,0,1764758566,12901.603493159993,146.9905026300039,53178.23445912 2025-12-03,10:42:48.000,337,11059905,11765,0,1764758567,12902.128925339995,146.222147460001,53178.541892400004 2025-12-03,10:42:49.000,337,11059836,11645,0,1764758568,12902.479213459992,145.63706967000326,53178.842338559996 2025-12-03,10:42:50.000,337,11059944,11725,0,1764758569,12902.876655749998,145.64411880000262,53179.100862 2025-12-03,10:42:51.000,337,11059904,11645,0,1764758570,12903.267361729995,146.3701791900021,53179.26855288 2025-12-03,10:42:52.000,337,11059885,11925,0,1764758571,12903.678276639992,147.09623958000157,53179.499127840005 2025-12-03,10:42:53.000,337,11059869,11645,0,1764758572,12904.008355829988,148.16065820999938,53179.67380584 2025-12-03,10:42:54.000,337,11059876,11765,0,1764758573,12904.001619519993,149.10524163000082,53179.848483839996 2025-12-03,10:42:55.000,337,11059815,11845,0,1764758574,12904.129609409989,149.69736854999792,53180.03014896 2025-12-03,10:42:56.000,337,11059866,11725,0,1764758575,12904.64156897,149.61277898999833,53180.12796864 2025-12-03,10:42:57.000,337,11059883,11645,0,1764758576,12904.648305279996,149.40835422000237,53180.26072392001 2025-12-03,10:42:58.000,337,11059930,11445,0,1764758577,12904.607887419996,149.1263890199989,53180.2537368 2025-12-03,10:42:59.000,337,11059881,11645,0,1764758578,12904.803240410001,148.40032862999942,53180.29565952 2025-12-03,10:43:00.000,337,11059898,11805,0,1764758579,12905.584652369995,147.25836957000138,53180.323608 2025-12-03,10:43:01.000,337,11059988,11885,0,1764758580,12906.339119089993,146.29263876000186,53180.20482696 2025-12-03,10:43:02.000,337,11059877,11605,0,1764758581,12906.615307799999,146.08116485999926,53180.10700728 2025-12-03,10:43:03.000,337,11059871,11805,0,1764758582,12906.366064329988,146.56050569999934,53180.03713608 2025-12-03,10:43:04.000,337,11059900,11885,0,1764758583,12906.642253039994,147.44164694999927,53179.82053536 2025-12-03,10:43:05.000,337,11059989,11805,0,1764758584,12907.12053105,148.23114951000025,53179.56201192001 2025-12-03,10:43:06.000,337,11059863,11765,0,1764758585,12907.672908469998,148.24524776999897,53179.30348848001 2025-12-03,10:43:07.000,337,11059886,11685,0,1764758586,12907.794162049999,147.46279434000462,53179.20566880001 2025-12-03,10:43:08.000,337,11059926,11725,0,1764758587,12907.90867931999,146.34198267000465,53179.010029439996 2025-12-03,10:43:09.000,337,11059939,11925,0,1764758588,12908.245494819996,145.9260839999988,53178.80041584001 2025-12-03,10:43:10.000,337,11059955,11645,0,1764758589,12908.845026409988,145.7921505300037,53178.53490528001 2025-12-03,10:43:11.000,337,11059853,11805,0,1764758590,12909.794846119992,145.9119857400001,53178.444072720005 2025-12-03,10:43:12.000,337,11059891,11645,0,1764758591,12910.232706269999,146.4336213600036,53178.24843336001 2025-12-03,10:43:13.000,337,11059912,11765,0,1764758592,12910.34722353999,146.68739004000236,53178.157600800005 2025-12-03,10:43:14.000,337,11059893,11845,0,1764758593,12910.61667594,146.5323091800019,53177.941000080005 2025-12-03,10:43:15.000,337,11059872,11845,0,1764758594,12911.027590849997,146.4829652699991,53177.892090240006 2025-12-03,10:43:16.000,337,11059848,11685,0,1764758595,12911.431769449999,146.5323091800019,53177.75933496 2025-12-03,10:43:17.000,337,11059797,12005,0,1764758596,12911.660803989995,146.4688670100004,53177.80125768 2025-12-03,10:43:18.000,337,11059849,11685,0,1764758597,12912.139082000002,147.1737800100018,53177.78029632 2025-12-03,10:43:19.000,337,11059960,12165,0,1764758598,12912.880076099995,147.67426823999995,53177.68946376 2025-12-03,10:43:20.000,337,11059888,11765,0,1764758599,12913.418980900002,146.85656916000153,53177.82920616 2025-12-03,10:43:21.000,337,11059906,11965,0,1764758600,12914.139766069995,145.26346578000084,53177.871128880004 2025-12-03,10:43:22.000,337,11059812,11925,0,1764758601,12915.31188401,144.00167150999914,53177.92003872 2025-12-03,10:43:23.000,337,11059873,11765,0,1764758602,12916.40316622999,143.81839413000125,53178.04580688 2025-12-03,10:43:24.000,337,11059914,12005,0,1764758603,12916.800608519996,144.13560498000152,53178.0877296 2025-12-03,10:43:25.000,337,11059808,11605,0,1764758604,12916.989225199992,144.59379843000352,53178.0877296 2025-12-03,10:43:26.000,337,11059890,12085,0,1764758605,12916.62546445999,145.40444838000258,53177.99689704 2025-12-03,10:43:27.000,337,11059906,11645,0,1764758606,12915.884470359997,145.46084142000473,53178.15061368001 2025-12-03,10:43:28.000,337,11059949,12005,0,1764758607,12915.47355545,144.42461931000435,53178.10170384001 2025-12-03,10:43:29.000,337,11059966,12325,0,1764758608,12915.59480903,143.36020067999925,53178.059781120006 2025-12-03,10:43:30.000,337,11059897,11725,0,1764758609,12915.998987630002,143.09938287000114,53178.0877296 2025-12-03,10:43:31.000,337,11059927,11805,0,1764758610,12916.55136505,143.64216588000272,53178.0178584 2025-12-03,10:43:32.000,337,11059795,12085,0,1764758611,12917.258677600003,143.95232760000363,53177.92003872 2025-12-03,10:43:33.000,337,11059901,11925,0,1764758612,12917.797582399995,144.08626106999873,53178.01087128001 2025-12-03,10:43:34.000,337,11059999,11605,0,1764758613,12918.329750889992,144.23429279999982,53178.09471672 2025-12-03,10:43:35.000,337,11059911,12005,0,1764758614,12918.592466979993,144.45281583000178,53178.1226652 2025-12-03,10:43:36.000,337,11059931,11645,0,1764758615,12918.996645579995,144.530356260002,53178.30433032 2025-12-03,10:43:37.000,337,11059835,11725,0,1764758616,12919.528814069992,144.2201945400011,53178.41612424001 2025-12-03,10:43:38.000,337,11059864,11925,0,1764758617,12920.519051639996,142.88085983999918,53178.52093104 2025-12-03,10:43:39.000,337,11059903,11885,0,1764758618,12921.62380647999,142.07725901999947,53178.66766056 2025-12-03,10:43:40.000,337,11059787,11805,0,1764758619,12922.54668095,142.59889464000298,53178.73753176 2025-12-03,10:43:41.000,337,11059886,11645,0,1764758620,12922.89023276,143.74790283000038,53178.898235520006 2025-12-03,10:43:42.000,337,11059878,11645,0,1764758621,12922.49952677999,144.45986496000114,53178.84932568001 2025-12-03,10:43:43.000,337,11059840,11645,0,1764758622,12921.866313639992,144.94625493000058,53178.94015824001 2025-12-03,10:43:44.000,337,11059855,11845,0,1764758623,12921.138792159989,145.9401822600048,53179.0309908 2025-12-03,10:43:45.000,337,11059859,11965,0,1764758624,12920.606623669992,146.67329178000364,53179.114836240005 2025-12-03,10:43:46.000,337,11059845,11885,0,1764758625,12920.35064389,147.2090256599986,53179.12881048 2025-12-03,10:43:47.000,337,11059873,11965,0,1764758626,12920.34390757999,148.13246169000195,53179.14278472 2025-12-03,10:43:48.000,337,11059846,12085,0,1764758627,12920.525787949991,148.98540642000444,53179.26855288 2025-12-03,10:43:49.000,337,11059973,11805,0,1764758628,12920.525787949991,149.2391751000032,53179.380346800004 2025-12-03,10:43:50.000,337,11059887,12045,0,1764758629,12920.815449280002,148.96425902999908,53179.44323088001 2025-12-03,10:43:51.000,337,11059878,11725,0,1764758630,12921.098374299989,148.87262034000014,53179.54105056001 2025-12-03,10:43:52.000,337,11059919,11845,0,1764758631,12921.536234449995,149.05589771999803,53179.6947672 2025-12-03,10:43:53.000,337,11059852,11765,0,1764758632,12921.893258880002,149.06999598000402,53179.81354824 2025-12-03,10:43:54.000,337,11059784,11485,0,1764758633,12922.76224286999,148.59065514000395,53179.91835504 2025-12-03,10:43:55.000,337,11059842,11645,0,1764758634,12923.557127449989,147.73771041000145,53180.10700728 2025-12-03,10:43:56.000,337,11059861,11685,0,1764758635,12924.284648929992,147.3993521700031,53180.36553072 2025-12-03,10:43:57.000,337,11059800,11565,0,1764758636,12925.04585196,147.52623650999885,53180.505273120005 2025-12-03,10:43:58.000,337,11059790,11765,0,1764758637,12925.860945469998,147.2372221800033,53180.68693824 2025-12-03,10:43:59.000,337,11059862,12045,0,1764758638,12926.453740749996,146.80017611999938,53180.81270640001 2025-12-03,10:44:00.000,337,11059895,11845,0,1764758639,12926.925282449993,146.1869018100042,53180.9873844 2025-12-03,10:44:01.000,337,11059809,11725,0,1764758640,12926.878128279997,145.6652661900007,53181.078216960006 2025-12-03,10:44:02.000,337,11059882,11805,0,1764758641,12926.911809830002,145.15772883000318,53181.08520408 2025-12-03,10:44:03.000,337,11059888,11645,0,1764758642,12927.120635439998,145.4326449,53181.127126800005 2025-12-03,10:44:04.000,337,11059894,12085,0,1764758643,12927.309252119994,145.41149751000194,53181.12013968001 2025-12-03,10:44:05.000,337,11059857,11685,0,1764758644,12927.571968209995,144.96740231999866,53181.19001088 2025-12-03,10:44:06.000,337,11059994,11845,0,1764758645,12928.137818249998,144.78412494000077,53181.16904952001 2025-12-03,10:44:07.000,337,11059775,11645,0,1764758646,12928.292753379988,145.0237953600008,53181.08520408 2025-12-03,10:44:08.000,337,11059757,11645,0,1764758647,12927.902047399992,145.06609014000423,53181.16904952001 2025-12-03,10:44:09.000,337,11059926,12005,0,1764758648,12927.787530130001,145.01674623000144,53181.13411392 2025-12-03,10:44:10.000,337,11059819,11725,0,1764758649,12927.51807772999,145.06609014000423,53181.16904952001 2025-12-03,10:44:11.000,337,11059801,11685,0,1764758650,12927.140844369998,144.84756711000227,53181.13411392 2025-12-03,10:44:12.000,337,11059949,11845,0,1764758651,12926.608675880001,144.6149458200016,53181.11315256 2025-12-03,10:44:13.000,337,11059829,11685,0,1764758652,12926.25838775999,144.988549710004,53181.05026848001 2025-12-03,10:44:14.000,337,11059765,11805,0,1764758653,12926.372905029995,145.01674623000144,53180.90353896001 2025-12-03,10:44:15.000,337,11059854,11725,0,1764758654,12926.581730639991,145.04494274999888,53180.88257760001 2025-12-03,10:44:16.000,337,11059881,11725,0,1764758655,12926.696247909997,145.0237953600008,53180.78475792001 2025-12-03,10:44:17.000,337,11059834,11685,0,1764758656,12926.655830049996,144.79822319999948,53180.66597688001 2025-12-03,10:44:18.000,337,11059930,11645,0,1764758657,12926.810765180002,144.88281275999907,53180.6380284 2025-12-03,10:44:19.000,337,11059782,11725,0,1764758658,12927.080217579998,145.16477796000254,53180.63104128 2025-12-03,10:44:20.000,337,11059858,11725,0,1764758659,12927.410296769995,145.49608707000152,53180.65200264 2025-12-03,10:44:21.000,337,11059787,11805,0,1764758660,12927.7673212,145.95428052000352,53180.65200264 2025-12-03,10:44:22.000,337,11059821,11805,0,1764758661,12928.205181349993,146.20804920000228,53180.72886096 2025-12-03,10:44:23.000,337,11059907,11685,0,1764758662,12928.54199685,145.99657529999968,53180.840654880005 2025-12-03,10:44:24.000,337,11059964,11685,0,1764758663,12929.060692719991,145.34100621000107,53180.86860336 2025-12-03,10:44:25.000,337,11059881,11685,0,1764758664,12929.67369692999,144.7418301600046,53181.106165440004 2025-12-03,10:44:26.000,337,11059860,11645,0,1764758665,12930.428163650002,144.1215067200028,53181.224946480004 2025-12-03,10:44:27.000,337,11059942,11645,0,1764758666,12931.229784539995,143.48708502000227,53181.30879192 2025-12-03,10:44:28.000,337,11059804,11885,0,1764758667,12931.452082769996,143.33905329000117,53181.441547200004 2025-12-03,10:44:29.000,337,11059837,11685,0,1764758668,12931.485764320001,143.29675850999774,53181.392637360004 2025-12-03,10:44:30.000,337,11059906,11685,0,1764758669,12931.526182180001,143.45888850000483,53181.57430248001 2025-12-03,10:44:31.000,337,11059780,11485,0,1764758670,12931.620490519992,143.50823241000035,53181.581289600006 2025-12-03,10:44:32.000,337,11059867,11725,0,1764758671,12931.741744099993,144.02986803000385,53181.57430248001 2025-12-03,10:44:33.000,337,11059894,11805,0,1764758672,12931.586808970002,144.38232453000091,53181.65814792 2025-12-03,10:44:34.000,337,11059784,11925,0,1764758673,12931.01422261999,144.11445759000344,53181.59526384 2025-12-03,10:44:35.000,337,11059868,11565,0,1764758674,12930.02398505,142.94430201000068,53181.49744416 2025-12-03,10:44:36.000,337,11059907,11685,0,1764758675,12929.84210468,142.2041433600025,53181.49744416 2025-12-03,10:44:37.000,337,11059959,11725,0,1764758676,12930.050930289995,142.19004510000377,53181.45552144001 2025-12-03,10:44:38.000,337,11059901,11765,0,1764758677,12930.475317819997,141.77414642999793,53181.3018048 2025-12-03,10:44:39.000,337,11059851,11645,0,1764758678,12931.351038119996,140.96349647999887,53181.19001088 2025-12-03,10:44:40.000,337,11059833,11845,0,1764758679,12932.408638789995,140.96349647999887,53181.15507528 2025-12-03,10:44:41.000,337,11059906,12165,0,1764758680,12932.974488829997,141.04808603999845,53181.008345760005 2025-12-03,10:44:42.000,337,11059946,11805,0,1764758681,12933.358458499999,140.72382605999883,53180.89655184 2025-12-03,10:44:43.000,337,11059894,11645,0,1764758682,12934.193760939997,140.3995660799992,53180.82668064 2025-12-03,10:44:44.000,337,11059906,11565,0,1764758683,12934.806765149995,140.45595912000135,53180.7078996 2025-12-03,10:44:45.000,337,11059933,11845,0,1764758684,12935.217680059992,140.7308751899982,53180.49129888 2025-12-03,10:44:46.000,337,11059865,11925,0,1764758685,12935.534286629998,140.77316997000162,53180.3934792 2025-12-03,10:44:47.000,337,11059859,11685,0,1764758686,12936.066455119995,140.2374360899994,53180.17687848 2025-12-03,10:44:48.000,337,11059943,12005,0,1764758687,12936.699668259993,139.78629177000403,53180.05809744 2025-12-03,10:44:49.000,337,11059891,11645,0,1764758688,12937.23183674999,139.53957222000463,53179.91136792 2025-12-03,10:44:50.000,337,11059850,11685,0,1764758689,12937.790950479997,139.3140000600033,53179.82752248001 2025-12-03,10:44:51.000,337,11059827,11725,0,1764758690,12938.067139189989,139.088427900002,53179.6947672 2025-12-03,10:44:52.000,337,11059924,11685,0,1764758691,12938.31638266,138.8417083500026,53179.65284448 2025-12-03,10:44:53.000,337,11059793,11685,0,1764758692,12938.57909875,138.78531531000044,53179.49214072001 2025-12-03,10:44:54.000,337,11059852,11845,0,1764758693,12938.653198159991,138.99678921000304,53179.42226952001 2025-12-03,10:44:55.000,337,11059790,11685,0,1764758694,12939.138212479993,139.32809832000203,53179.33842408 2025-12-03,10:44:56.000,337,11059793,11725,0,1764758695,12939.892679199991,139.37744223000482,53179.31746272 2025-12-03,10:44:57.000,337,11059868,11685,0,1764758696,12940.485474479989,139.13777181000478,53179.35239832001 2025-12-03,10:44:58.000,337,11059942,11765,0,1764758697,12940.599991749994,138.81351182999788,53179.24759152 2025-12-03,10:44:59.000,337,11059844,12405,0,1764758698,12940.620200679994,138.46810446000018,53179.22663016001 2025-12-03,10:45:00.000,337,11059924,11765,0,1764758699,12940.903125699995,138.19318839000334,53179.19169456 2025-12-03,10:45:01.000,337,11059830,12045,0,1764758700,12941.024379279996,138.16499186999863,53179.14278472 2025-12-03,10:45:02.000,337,11059821,11685,0,1764758701,12941.489184669997,138.0381075300029,53179.14278472 2025-12-03,10:45:03.000,337,11059790,11845,0,1764758702,12942.13587043,138.15794273999927,53179.14278472 2025-12-03,10:45:04.000,337,11059771,11845,0,1764758703,12942.526576409997,137.97466536000138,53179.12182336 2025-12-03,10:45:05.000,337,11059875,11925,0,1764758704,12942.849919289998,137.7420440700007,53179.1707332 2025-12-03,10:45:06.000,337,11059891,11645,0,1764758705,12943.523550289996,137.46712800000387,53179.24759152 2025-12-03,10:45:07.000,337,11059951,11645,0,1764758706,12944.52726047999,136.96663976999844,53179.3104756 2025-12-03,10:45:08.000,337,11059807,12165,0,1764758707,12945.416453399994,136.45910241000092,53179.33842408 2025-12-03,10:45:09.000,337,11059853,11925,0,1764758708,12945.97556713,136.10664591000386,53179.42226952001 2025-12-03,10:45:10.000,337,11059973,11805,0,1764758709,12946.447108829998,135.8881228800019,53179.45720512 2025-12-03,10:45:11.000,337,11059787,11725,0,1764758710,12946.88496897999,135.76123853999889,53179.52707632 2025-12-03,10:45:12.000,337,11059846,11845,0,1764758711,12946.628989199999,135.2325537900033,53179.568999040006 2025-12-03,10:45:13.000,337,11059756,12325,0,1764758712,12946.494262999993,134.76026208000258,53179.5550248 2025-12-03,10:45:14.000,337,11059779,11645,0,1764758713,12946.84455111999,135.0845220600022,53179.568999040006 2025-12-03,10:45:15.000,337,11059830,11805,0,1764758714,12947.302620199996,135.85992636000447,53179.58297328 2025-12-03,10:45:16.000,337,11059779,12005,0,1764758715,12947.585545219998,136.52254458000243,53179.52008920001 2025-12-03,10:45:17.000,337,11059792,12045,0,1764758716,12948.03014168,136.79746064999927,53179.54105056001 2025-12-03,10:45:18.000,337,11059798,12165,0,1764758717,12948.683563749997,137.14286802000424,53179.4851536 2025-12-03,10:45:19.000,337,11059855,11805,0,1764758718,12949.855681690002,137.3684401799983,53179.53406344 2025-12-03,10:45:20.000,337,11059847,11645,0,1764758719,12951.149053209992,137.2838506199987,53179.624896 2025-12-03,10:45:21.000,337,11059800,11765,0,1764758720,12952.334643770002,137.42483322000044,53179.6947672 2025-12-03,10:45:22.000,337,11059845,11845,0,1764758721,12953.223836689991,137.5305701699981,53179.799574 2025-12-03,10:45:23.000,337,11059820,11765,0,1764758722,12953.863786139998,137.9887636200001,53179.848483839996 2025-12-03,10:45:24.000,337,11059820,12005,0,1764758723,12954.173656399995,138.47515358999954,53179.91835504 2025-12-03,10:45:25.000,337,11059893,11805,0,1764758724,12953.924412929999,138.52449750000233,53179.97425200001 2025-12-03,10:45:26.000,337,11059866,11805,0,1764758725,12953.789686729993,138.63728357999935,53180.12796864 2025-12-03,10:45:27.000,337,11059855,11725,0,1764758726,12953.910940309994,138.67957836000278,53180.11399440001 2025-12-03,10:45:28.000,337,11059872,11725,0,1764758727,12954.335327839995,138.3835149000006,53180.239762560006 2025-12-03,10:45:29.000,337,11060005,11845,0,1764758728,12955.244729689999,137.8054862400022,53180.33059512001 2025-12-03,10:45:30.000,337,11059836,11765,0,1764758729,12956.073295820002,137.09352411000145,53180.44937616001 2025-12-03,10:45:31.000,337,11059822,11725,0,1764758730,12956.915334569996,137.00893455000187,53180.52623448001 2025-12-03,10:45:32.000,337,11059899,11605,0,1764758731,12957.474448299989,136.8890993399982,53180.61007992 2025-12-03,10:45:33.000,337,11059848,12045,0,1764758732,12957.791054869995,136.38861111000006,53180.63104128 2025-12-03,10:45:34.000,337,11059848,11885,0,1764758733,12957.535075089989,135.56386290000228,53180.69392536001 2025-12-03,10:45:35.000,337,11059929,11845,0,1764758734,12956.854707779996,135.05632554000476,53180.81969352 2025-12-03,10:45:36.000,337,11059821,11765,0,1764758735,12956.41684762999,134.7391146900045,53180.7777708 2025-12-03,10:45:37.000,337,11059841,12005,0,1764758736,12956.58525538,134.06239821000054,53180.7078996 2025-12-03,10:45:38.000,337,11059903,12325,0,1764758737,12956.70650896,133.31519043000299,53180.56117008 2025-12-03,10:45:39.000,337,11059834,11805,0,1764758738,12956.895125639996,133.17420783000125,53180.49828600001 2025-12-03,10:45:40.000,337,11059833,11765,0,1764758739,12956.949016120001,133.16010957000253,53180.26072392001 2025-12-03,10:45:41.000,337,11059813,11885,0,1764758740,12957.009642910001,133.05437262000487,53180.120981520005 2025-12-03,10:45:42.000,337,11059871,11765,0,1764758741,12957.319513169998,133.23765000000276,53179.953290640005 2025-12-03,10:45:43.000,337,11059836,11805,0,1764758742,12957.353194720003,133.37158346999786,53179.7646384 2025-12-03,10:45:44.000,337,11059885,11645,0,1764758743,12957.373403649988,133.46322216000408,53179.4851536 2025-12-03,10:45:45.000,337,11059877,11605,0,1764758744,12957.312776860002,133.90731735000008,53179.19868168 2025-12-03,10:45:46.000,337,11059760,11965,0,1764758745,12957.070269700002,134.61223035000148,53179.010029439996 2025-12-03,10:45:47.000,337,11059915,11725,0,1764758746,12956.76039943999,135.06337467000412,53178.73753176 2025-12-03,10:45:48.000,337,11059882,11605,0,1764758747,12956.275385119989,135.04927640999813,53178.58381512001 2025-12-03,10:45:49.000,337,11059945,11845,0,1764758748,12955.662380909991,134.96468684999854,53178.325291680005 2025-12-03,10:45:50.000,337,11059866,11845,0,1764758749,12954.854023710002,135.1691116200018,53178.0178584 2025-12-03,10:45:51.000,337,11059833,11645,0,1764758750,12954.577834999996,135.54976464000356,53177.836193279996 2025-12-03,10:45:52.000,337,11059830,11805,0,1764758751,12954.685615959992,135.80353332000232,53177.59863120001 2025-12-03,10:45:53.000,337,11059863,12005,0,1764758752,12954.705824889992,136.2335302499996,53177.40299184 2025-12-03,10:45:54.000,337,11059873,11845,0,1764758753,12955.103267179999,136.91024673000356,53177.15844264 2025-12-03,10:45:55.000,337,11059870,11685,0,1764758754,12955.803843419992,137.6927001599979,53176.95581616001 2025-12-03,10:45:56.000,337,11059750,11845,0,1764758755,12956.120449989998,138.3623675100025,53176.767163920005 2025-12-03,10:45:57.000,337,11059822,11645,0,1764758756,12955.904888069992,139.30695093000395,53176.61344728 2025-12-03,10:45:58.000,337,11059906,11765,0,1764758757,12955.756689249996,140.17399391999788,53176.38985944 2025-12-03,10:45:59.000,337,11059785,11685,0,1764758758,12955.130212419994,140.41366433999792,53176.25011704 2025-12-03,10:46:00.000,337,11059857,11725,0,1764758759,12954.12650223,140.31497651999962,53176.10338752 2025-12-03,10:46:01.000,337,11059929,11885,0,1764758760,12953.12279203999,140.19514131000324,53175.93569664 2025-12-03,10:46:02.000,337,11059919,11645,0,1764758761,12952.496315210003,140.1528465299998,53175.78198000001 2025-12-03,10:46:03.000,337,11059834,11645,0,1764758762,12952.05171875,139.48317918000248,53175.642237600005 2025-12-03,10:46:04.000,337,11059854,12045,0,1764758763,12951.68795801,138.81351182999788,53175.41864976001 2025-12-03,10:46:05.000,337,11059908,11885,0,1764758764,12951.519550259989,138.24253229999886,53175.14615208 2025-12-03,10:46:06.000,337,11059992,11925,0,1764758765,12952.01130089,137.17811367000104,53175.03435816001 2025-12-03,10:46:07.000,337,11059828,11565,0,1764758766,12952.812921779994,136.12779330000194,53174.83173168 2025-12-03,10:46:08.000,337,11059958,11925,0,1764758767,12953.890731379994,135.31714335000288,53174.78282184 2025-12-03,10:46:09.000,337,11059850,11685,0,1764758768,12954.982013599998,134.58403383000405,53174.657053680006 2025-12-03,10:46:10.000,337,11059907,11645,0,1764758769,12955.810579730001,134.5769847000047,53174.489362800006 2025-12-03,10:46:11.000,337,11059803,11765,0,1764758770,12955.931833310002,134.56993556999805,53174.44744008 2025-12-03,10:46:12.000,337,11059804,12005,0,1764758771,12956.113713680003,134.71796729999915,53174.25878784 2025-12-03,10:46:13.000,337,11059865,11765,0,1764758772,12956.49768334999,134.3796090600008,53174.33564616 2025-12-03,10:46:14.000,337,11059860,11645,0,1764758773,12957.151105420002,134.0342016900031,53174.19590376001 2025-12-03,10:46:15.000,337,11059857,11805,0,1764758774,12958.134606679996,134.01305429999775,53174.16795528 2025-12-03,10:46:16.000,337,11059812,11925,0,1764758775,12958.774556129989,134.38665819000016,53174.251800720005 2025-12-03,10:46:17.000,337,11059789,11765,0,1764758776,12958.788028749994,134.53468992000126,53174.181929520004 2025-12-03,10:46:18.000,337,11059944,11845,0,1764758777,12959.00359067,134.36551080000208,53174.17494240001 2025-12-03,10:46:19.000,337,11059805,12045,0,1764758778,12959.0237996,134.02715256000374,53174.19590376001 2025-12-03,10:46:20.000,337,11059841,11645,0,1764758779,12958.774556129989,134.15403689999948,53174.18891664 2025-12-03,10:46:21.000,337,11059832,11765,0,1764758780,12958.808237679994,134.20338081000227,53174.25878784 2025-12-03,10:46:22.000,337,11059719,11725,0,1764758781,12959.481868679992,133.60420475999854,53174.24481360001 2025-12-03,10:46:23.000,337,11059905,11725,0,1764758782,12960.38453422,132.96273392999865,53174.28673632 2025-12-03,10:46:24.000,337,11059910,11725,0,1764758783,12960.896493779997,132.55388438999944,53174.37756888 2025-12-03,10:46:25.000,337,11059931,12045,0,1764758784,12961.63748787999,132.1520839799996,53174.50333704 2025-12-03,10:46:26.000,337,11059819,11725,0,1764758785,12962.728770099995,132.06749442,53174.58019536001 2025-12-03,10:46:27.000,337,11059832,11605,0,1764758786,12963.415873719998,132.10274007000407,53174.71295064 2025-12-03,10:46:28.000,337,11059950,11765,0,1764758787,12964.251176159996,132.2155261500011,53174.79679608001 2025-12-03,10:46:29.000,337,11059826,11885,0,1764758788,12965.03258811999,132.12388746000215,53174.92955136 2025-12-03,10:46:30.000,337,11059873,11885,0,1764758789,12965.504129820001,131.9053644300002,53175.01339680001 2025-12-03,10:46:31.000,337,11059820,11765,0,1764758790,12965.867890559988,131.34143403000053,53175.11121648001 2025-12-03,10:46:32.000,337,11059851,11765,0,1764758791,12965.915044729998,131.48946576000162,53175.188074800004 2025-12-03,10:46:33.000,337,11059923,12005,0,1764758792,12965.814000079998,132.10978920000343,53175.33480432 2025-12-03,10:46:34.000,337,11059789,12125,0,1764758793,12966.043034619994,132.06044529000064,53175.41166264 2025-12-03,10:46:35.000,337,11059889,12045,0,1764758794,12966.467422149995,131.71503792000294,53175.43961112 2025-12-03,10:46:36.000,337,11059834,11805,0,1764758795,12967.013063259998,131.64454662000207,53175.60031488 2025-12-03,10:46:37.000,337,11059849,11765,0,1764758796,12967.51155019999,131.29913925000437,53175.69813456 2025-12-03,10:46:38.000,337,11059934,11965,0,1764758797,12967.80121153,131.0665179600037,53175.91473528 2025-12-03,10:46:39.000,337,11059910,12005,0,1764758798,12968.54894193999,131.1017636100005,53176.01255496 2025-12-03,10:46:40.000,337,11059783,11685,0,1764758799,12969.175418769992,131.0524196999977,53176.13832312001 2025-12-03,10:46:41.000,337,11059906,11765,0,1764758800,12969.781686669994,130.6083245100017,53176.34793672 2025-12-03,10:46:42.000,337,11059883,11685,0,1764758801,12970.320591470001,129.5580041400026,53176.54357608001 2025-12-03,10:46:43.000,337,11059869,11845,0,1764758802,12970.670879589998,128.8178454900044,53176.68331848 2025-12-03,10:46:44.000,337,11059794,11765,0,1764758803,12971.021167709994,128.2962098700009,53176.92088056 2025-12-03,10:46:45.000,337,11059832,11845,0,1764758804,12971.25020224999,128.43719247000263,53177.032674480004 2025-12-03,10:46:46.000,337,11059855,11885,0,1764758805,12971.19631177,128.7050594100001,53177.14446840001 2025-12-03,10:46:47.000,337,11059834,11885,0,1764758806,12971.613962989992,128.33850465000432,53177.319146400005 2025-12-03,10:46:48.000,337,11059929,11805,0,1764758807,12972.20675826999,127.51375643999927,53177.52876000001 2025-12-03,10:46:49.000,337,11059833,11645,0,1764758808,12972.839971410001,126.80179430999851,53177.668502399996 2025-12-03,10:46:50.000,337,11059815,11845,0,1764758809,12973.520338719994,126.27310956000292,53177.8082448 2025-12-03,10:46:51.000,337,11059807,11885,0,1764758810,12974.133342929992,125.99114435999945,53178.12965232001 2025-12-03,10:46:52.000,337,11059899,12085,0,1764758811,12974.631829869999,126.15327434999926,53178.31830456001 2025-12-03,10:46:53.000,337,11059851,12005,0,1764758812,12974.672247729999,126.27310956000292,53178.576828 2025-12-03,10:46:54.000,337,11059854,11725,0,1764758813,12974.75308345,126.42819042000338,53178.730544640006 2025-12-03,10:46:55.000,337,11059872,12205,0,1764758814,12975.0562174,126.61851693000062,53178.98906808001 2025-12-03,10:46:56.000,337,11059781,11845,0,1764758815,12975.413241829992,126.80884343999787,53179.19868168 2025-12-03,10:46:57.000,337,11059836,11685,0,1764758816,12975.238097770001,127.31638080000266,53179.38733392 2025-12-03,10:46:58.000,337,11059876,11805,0,1764758817,12974.881073339995,127.68293555999844,53179.499127840005 2025-12-03,10:46:59.000,337,11059836,11965,0,1764758818,12974.84739178999,127.58424774000014,53179.63887024001 2025-12-03,10:47:00.000,337,11059902,11765,0,1764758819,12975.137053120001,127.15425081000285,53179.799574 2025-12-03,10:47:01.000,337,11059777,12205,0,1764758820,12975.103371569996,126.64671344999806,53180.03014896 2025-12-03,10:47:02.000,337,11059792,11765,0,1764758821,12975.09663526,126.52687824000168,53180.183865599996 2025-12-03,10:47:03.000,337,11059832,11765,0,1764758822,12975.534495409993,126.53392737000104,53180.37950496001 2025-12-03,10:47:04.000,337,11059812,11645,0,1764758823,12975.958882939995,126.38589563999994,53180.407453440006 2025-12-03,10:47:05.000,337,11059853,11845,0,1764758824,12976.288962129991,126.15327434999926,53180.51226024 2025-12-03,10:47:06.000,337,11059821,11885,0,1764758825,12976.390006779991,125.99819348999881,53180.64501552001 2025-12-03,10:47:07.000,337,11059836,11765,0,1764758826,12976.14749961999,125.65983525000047,53180.64501552001 2025-12-03,10:47:08.000,337,11059854,11765,0,1764758827,12976.302434749996,124.84213617000205,53180.721873840004 2025-12-03,10:47:09.000,337,11059785,12005,0,1764758828,12977.036692539994,123.9468966600034,53180.840654880005 2025-12-03,10:47:10.000,337,11059885,11805,0,1764758829,12977.55538841,123.45345756000461,53180.89655184 2025-12-03,10:47:11.000,337,11059864,11725,0,1764758830,12978.067347969998,123.26313105000008,53180.889564720004 2025-12-03,10:47:12.000,337,11059788,11965,0,1764758831,12978.34353667999,123.19968887999858,53180.959435920005 2025-12-03,10:47:13.000,337,11059766,11765,0,1764758832,12978.127974759998,123.1785414900005,53181.008345760005 2025-12-03,10:47:14.000,337,11059868,11805,0,1764758833,12977.946094389998,123.08690280000155,53181.03629424 2025-12-03,10:47:15.000,337,11059845,11845,0,1764758834,12977.582333649996,122.84018325000216,53181.02232 2025-12-03,10:47:16.000,337,11059827,11765,0,1764758835,12976.901966339989,122.70624977999978,53181.07122984001 2025-12-03,10:47:17.000,337,11059941,11685,0,1764758836,12976.134027,122.86837976999959,53181.04328136 2025-12-03,10:47:18.000,337,11059762,11765,0,1764758837,12975.608594819998,123.50280147000012,53180.95244880001 2025-12-03,10:47:19.000,337,11059848,12005,0,1764758838,12975.352615039992,123.92574926999805,53180.82668064 2025-12-03,10:47:20.000,337,11059831,11765,0,1764758839,12975.393032899992,124.01738796000427,53180.80571928 2025-12-03,10:47:21.000,337,11059705,11765,0,1764758840,12975.042744779996,123.93984753000404,53180.742835200006 2025-12-03,10:47:22.000,337,11059849,11485,0,1764758841,12975.089898949991,123.95394579000276,53180.73584808001 2025-12-03,10:47:23.000,337,11059927,12005,0,1764758842,12975.386296589997,123.82706144999975,53180.64501552001 2025-12-03,10:47:24.000,337,11059960,11885,0,1764758843,12975.487341239997,123.59444015999907,53180.56815720001 2025-12-03,10:47:25.000,337,11059885,11765,0,1764758844,12975.352615039992,123.46755582000333,53180.575144320006 2025-12-03,10:47:26.000,337,11059834,11485,0,1764758845,12975.487341239997,123.27018017999944,53180.505273120005 2025-12-03,10:47:27.000,337,11059891,11725,0,1764758846,12975.97235556,122.93887107000046,53180.386492080004 2025-12-03,10:47:28.000,337,11059904,11845,0,1764758847,12976.160972239995,122.51592327000253,53180.24674968 2025-12-03,10:47:29.000,337,11059779,11845,0,1764758848,12976.221599029996,122.57936544000404,53180.20482696 2025-12-03,10:47:30.000,337,11059857,11805,0,1764758849,12975.999300799995,122.91772368000238,53180.13495576 2025-12-03,10:47:31.000,337,11059825,11645,0,1764758850,12975.628803749998,122.94592019999982,53180.051110320004 2025-12-03,10:47:32.000,337,11059850,11645,0,1764758851,12975.069690019991,122.39608805999887,53179.98822624 2025-12-03,10:47:33.000,337,11059892,12205,0,1764758852,12974.591412009999,121.6347820200026,53179.86245808 2025-12-03,10:47:34.000,337,11059841,11845,0,1764758853,12974.618357249994,121.50084855000023,53179.8694452 2025-12-03,10:47:35.000,337,11059883,11845,0,1764758854,12975.00906322999,121.28232551999827,53179.77162552 2025-12-03,10:47:36.000,337,11059772,12085,0,1764758855,12975.291988249992,120.83823033000226,53179.736689920006 2025-12-03,10:47:37.000,337,11059781,11765,0,1764758856,12975.103371569996,120.521019480002,53179.64585736 2025-12-03,10:47:38.000,337,11059739,11765,0,1764758857,12975.332406109992,120.23200514999917,53179.57598616 2025-12-03,10:47:39.000,337,11059904,11885,0,1764758858,12975.999300799995,119.99938385999849,53179.568999040006 2025-12-03,10:47:40.000,337,11059766,11605,0,1764758859,12976.841339549988,119.93594169000426,53179.513102079996 2025-12-03,10:47:41.000,337,11059877,12045,0,1764758860,12977.582333649996,119.99938385999849,53179.42226952001 2025-12-03,10:47:42.000,337,11059953,11805,0,1764758861,12978.141447379989,120.09102255000471,53179.40829528 2025-12-03,10:47:43.000,337,11059832,12005,0,1764758862,12978.660143249996,120.18266124000365,53179.4152824 2025-12-03,10:47:44.000,337,11059867,11885,0,1764758863,12979.306829009998,119.99233472999913,53179.36637256 2025-12-03,10:47:45.000,337,11059910,11725,0,1764758864,12979.596490339994,120.32364383999811,53179.345411199996 2025-12-03,10:47:46.000,337,11059809,12045,0,1764758865,12979.64364450999,120.59855991000222,53179.26156576 2025-12-03,10:47:47.000,337,11059895,11685,0,1764758866,12979.266411149998,120.67610034000245,53179.32444984001 2025-12-03,10:47:48.000,337,11059998,11765,0,1764758867,12979.138421260002,120.61265817000094,53179.212655920004 2025-12-03,10:47:49.000,337,11059871,11765,0,1764758868,12978.63319801,120.57036339000479,53179.065926400006 2025-12-03,10:47:50.000,337,11059909,11925,0,1764758869,12977.791159259992,120.51397035000264,53179.05893928001 2025-12-03,10:47:51.000,337,11059854,11925,0,1764758870,12976.996274679994,120.64790381999774,53178.96810672001 2025-12-03,10:47:52.000,337,11059900,11965,0,1764758871,12976.457369880001,120.7677390300014,53178.80041584001 2025-12-03,10:47:53.000,337,11059902,11845,0,1764758872,12976.241807959996,120.49987209000392,53178.74451888 2025-12-03,10:47:54.000,337,11059827,11605,0,1764758873,12976.497787740002,120.28839819000132,53178.6466992 2025-12-03,10:47:55.000,337,11059870,11845,0,1764758874,12976.996274679994,120.28134906000196,53178.674647679996 2025-12-03,10:47:56.000,337,11059820,11885,0,1764758875,12977.339826489995,120.36593862000154,53178.66766056 2025-12-03,10:47:57.000,337,11059852,11845,0,1764758876,12977.488025309991,120.30249645000004,53178.66766056 2025-12-03,10:47:58.000,337,11059874,11725,0,1764758877,12977.845049739997,119.99233472999913,53178.68862192 2025-12-03,10:47:59.000,337,11059874,12005,0,1764758878,12978.41089978,119.5693869300012,53178.674647679996 2025-12-03,10:48:00.000,337,11059890,11845,0,1764758879,12979.360719489989,118.93496523000067,53178.87028704001 2025-12-03,10:48:01.000,337,11059775,11845,0,1764758880,12980.660827319989,118.71644219999871,53178.91919688001 2025-12-03,10:48:02.000,337,11059842,11845,0,1764758881,12981.765582159998,118.61070525000105,53179.01701656001 2025-12-03,10:48:03.000,337,11059873,11965,0,1764758882,12982.930963789993,118.13136441000097,53179.22663016001 2025-12-03,10:48:04.000,337,11059791,11685,0,1764758883,12984.224335309998,117.87054660000285,53179.25457864001 2025-12-03,10:48:05.000,337,11059812,11885,0,1764758884,12985.443607419998,117.7154657400024,53179.401308160006 2025-12-03,10:48:06.000,337,11059890,11765,0,1764758885,12986.393427130002,117.72251487000176,53179.53406344 2025-12-03,10:48:07.000,337,11059823,11805,0,1764758886,12987.296092669996,117.65202357000089,53179.715728560004 2025-12-03,10:48:08.000,337,11059875,12045,0,1764758887,12987.760898059998,117.65202357000089,53179.70874144001 2025-12-03,10:48:09.000,337,11059867,11605,0,1764758888,12987.969723669994,117.99038180999923,53179.736689920006 2025-12-03,10:48:10.000,337,11059896,11645,0,1764758889,12987.673326030002,118.2723470100027,53179.70874144001 2025-12-03,10:48:11.000,337,11059843,11925,0,1764758890,12987.06032181999,118.49087004000467,53179.70874144001 2025-12-03,10:48:12.000,337,11059828,11685,0,1764758891,12986.669615839994,118.14546266999969,53179.70175432 2025-12-03,10:48:13.000,337,11059968,11845,0,1764758892,12986.696561079989,117.85644834000414,53179.61092176001 2025-12-03,10:48:14.000,337,11059848,11805,0,1764758893,12986.91885930999,117.64497444000153,53179.617908880005 2025-12-03,10:48:15.000,337,11059839,11845,0,1764758894,12986.87844144999,117.33481272000063,53179.5550248 2025-12-03,10:48:16.000,337,11059843,11765,0,1764758895,12986.763924179999,117.01760187000036,53179.52008920001 2025-12-03,10:48:17.000,337,11060009,12085,0,1764758896,12987.114212299995,116.85547188000055,53179.57598616 2025-12-03,10:48:18.000,337,11059889,11765,0,1764758897,12987.700271269998,116.552359289999,53179.44323088001 2025-12-03,10:48:19.000,337,11059799,11845,0,1764758898,12988.42779275,116.19990279000194,53179.47816648 2025-12-03,10:48:20.000,337,11059848,11885,0,1764758899,12989.128368989994,115.650070650001,53179.47816648 2025-12-03,10:48:21.000,337,11059996,12005,0,1764758900,12989.997352979997,115.28351588999794,53179.47816648 2025-12-03,10:48:22.000,337,11059814,11725,0,1764758901,12990.751819699995,114.71958548999828,53179.58297328 2025-12-03,10:48:23.000,337,11059824,11845,0,1764758902,12991.452395939988,113.88778815000114,53179.63188312 2025-12-03,10:48:24.000,337,11059859,12005,0,1764758903,12992.260753139992,113.35910339999828,53179.77861264001 2025-12-03,10:48:25.000,337,11059870,12005,0,1764758904,12993.547388350002,112.95730298999842,53179.8694452 2025-12-03,10:48:26.000,337,11059887,11845,0,1764758905,12994.753187839997,112.89386082000419,53179.94630352001 2025-12-03,10:48:27.000,337,11059871,12005,0,1764758906,12995.53459979999,112.78812386999925,53180.11399440001 2025-12-03,10:48:28.000,337,11060016,11965,0,1764758907,12995.992668879997,112.8092712600046,53180.20482696 2025-12-03,10:48:29.000,337,11059792,11725,0,1764758908,12996.417056409999,113.22516993000318,53180.29565952 2025-12-03,10:48:30.000,337,11059903,12005,0,1764758909,12996.69324511999,113.50713512999937,53180.48431176 2025-12-03,10:48:31.000,337,11059897,11925,0,1764758910,12996.807762389995,113.54238078000344,53180.54719584001 2025-12-03,10:48:32.000,337,11059784,11685,0,1764758911,12997.286040400002,113.5494299100028,53180.603092800004 2025-12-03,10:48:33.000,337,11059887,12005,0,1764758912,12997.87209936999,113.74680554999941,53180.78475792001 2025-12-03,10:48:34.000,337,11059834,11805,0,1764758913,12998.256069039991,113.97237771000073,53180.840654880005 2025-12-03,10:48:35.000,337,11059926,11765,0,1764758914,12998.538994059993,114.26844117000292,53180.95244880001 2025-12-03,10:48:36.000,337,11059847,11885,0,1764758915,12998.943172659994,114.29663769000035,53181.078216960006 2025-12-03,10:48:37.000,337,11059799,11725,0,1764758916,12999.637012589992,113.95827945000201,53181.294817680006 2025-12-03,10:48:38.000,337,11060001,11845,0,1764758917,13001.065110310003,113.47893861000193,53181.43456008001 2025-12-03,10:48:39.000,337,11059797,11765,0,1764758918,13003.03884914,113.1899242799991,53181.55334112001 2025-12-03,10:48:40.000,337,11059920,11725,0,1764758919,13004.419792690001,113.12648211000487,53181.79090320001 2025-12-03,10:48:41.000,337,11059920,11725,0,1764758920,13005.12710523999,113.36615253000491,53181.97955544 2025-12-03,10:48:42.000,337,11059867,12445,0,1764758921,13005.21467727,113.61287208000431,53182.10532360001 2025-12-03,10:48:43.000,337,11059830,11805,0,1764758922,13005.31572192,113.8595916300037,53182.34288568001 2025-12-03,10:48:44.000,337,11059849,11685,0,1764758923,13005.571701699992,113.85254250000435,53182.53852504001 2025-12-03,10:48:45.000,337,11059925,11925,0,1764758924,13005.895044579993,113.88778815000114,53182.71320304 2025-12-03,10:48:46.000,337,11059874,11885,0,1764758925,13005.901780890003,114.2543429100042,53182.84595832001 2025-12-03,10:48:47.000,337,11059839,11845,0,1764758926,13005.746845759997,114.48696420000488,53183.00666208 2025-12-03,10:48:48.000,337,11059910,12245,0,1764758927,13005.22814988999,114.07811465999839,53183.139417360006 2025-12-03,10:48:49.000,337,11059860,12085,0,1764758928,13004.534309959992,113.61287208000431,53183.21627568 2025-12-03,10:48:50.000,337,11059846,11925,0,1764758929,13003.860678959994,113.35205426999892,53183.25121128001 2025-12-03,10:48:51.000,337,11059895,11685,0,1764758930,13003.537336079993,112.91500821000227,53183.33505672 2025-12-03,10:48:52.000,337,11059816,11765,0,1764758931,13003.288092609997,112.4356673700022,53183.32806960001 2025-12-03,10:48:53.000,337,11059906,12005,0,1764758932,13003.01864021,111.82239305999974,53183.26518552 2025-12-03,10:48:54.000,337,11059895,11765,0,1764758933,13003.072530689991,111.47698569000204,53183.41191504 2025-12-03,10:48:55.000,337,11059814,11885,0,1764758934,13003.011903899991,111.06108702000347,53183.27915976001 2025-12-03,10:48:56.000,337,11059932,12085,0,1764758935,13002.702033639995,110.65928661000362,53183.32108248 2025-12-03,10:48:57.000,337,11059865,11805,0,1764758936,13002.412372309998,110.50420575000317,53183.31409536 2025-12-03,10:48:58.000,337,11059844,11725,0,1764758937,13002.331536589998,110.32797750000464,53183.16736584 2025-12-03,10:48:59.000,337,11059913,11685,0,1764758938,13002.297855039993,110.09535621000396,53183.10448176 2025-12-03,10:49:00.000,337,11059940,11845,0,1764758939,13002.122710980002,109.98961925999902,53183.01364920001 2025-12-03,10:49:01.000,337,11059937,11885,0,1764758940,13001.55686094,109.46093451000343,53182.92980376 2025-12-03,10:49:02.000,337,11059850,11845,0,1764758941,13001.004483520002,108.93929888999992,53182.79704848001 2025-12-03,10:49:03.000,337,11059917,11765,0,1764758942,13000.708085879996,108.85470933000033,53182.72019016 2025-12-03,10:49:04.000,337,11059889,11725,0,1764758943,13000.505996579996,108.62913716999901,53182.685254560005 2025-12-03,10:49:05.000,337,11059973,11845,0,1764758944,12999.812156649998,108.24143501999788,53182.615383360004 2025-12-03,10:49:06.000,337,11059899,11805,0,1764758945,12998.99706314,107.96651895000105,53182.48262808 2025-12-03,10:49:07.000,337,11059868,12045,0,1764758946,12998.12134284,108.03701025000191,53182.33589856 2025-12-03,10:49:08.000,337,11059870,12205,0,1764758947,12997.535283869998,108.21323850000044,53182.133272080006 2025-12-03,10:49:09.000,337,11059965,11885,0,1764758948,12997.488129699988,108.19914024000173,53182.02147816 2025-12-03,10:49:10.000,337,11059869,11885,0,1764758949,12997.299513019992,108.185041980003,53181.965581200006 2025-12-03,10:49:11.000,337,11059938,11805,0,1764758950,12997.023324310001,108.45995804999984,53181.83981304001 2025-12-03,10:49:12.000,337,11059847,11605,0,1764758951,12996.787553459995,108.53044935000071,53181.6860964 2025-12-03,10:49:13.000,337,11059823,11885,0,1764758952,12996.57872785,107.98766633999912,53181.57430248001 2025-12-03,10:49:14.000,337,11059937,11965,0,1764758953,12996.262121279993,107.2193111700035,53181.48346992001 2025-12-03,10:49:15.000,337,11059840,11645,0,1764758954,12995.965723640002,106.69062642000063,53181.343727520005 2025-12-03,10:49:16.000,337,11059929,11965,0,1764758955,12996.006141500002,106.23243296999863,53181.245907840006 2025-12-03,10:49:17.000,337,11059763,11725,0,1764758956,12996.181285559993,106.09145037000417,53181.127126800005 2025-12-03,10:49:18.000,337,11059840,11645,0,1764758957,12996.033086739997,105.95751690000179,53181.078216960006 2025-12-03,10:49:19.000,337,11059927,11845,0,1764758958,12995.49418193999,105.87997647000157,53180.82668064 2025-12-03,10:49:20.000,337,11059941,11845,0,1764758959,12994.780133079992,105.76014125999791,53180.81969352 2025-12-03,10:49:21.000,337,11059785,11725,0,1764758960,12993.877467539998,105.54161823000322,53180.61007992 2025-12-03,10:49:22.000,337,11059943,11725,0,1764758961,12993.331826429996,105.19621085999825,53180.49828600001 2025-12-03,10:49:23.000,337,11059943,11845,0,1764758962,12993.14320975,104.68867350000073,53180.37251784 2025-12-03,10:49:24.000,337,11059858,11965,0,1764758963,12993.048901409995,104.50539612000284,53180.36553072 2025-12-03,10:49:25.000,337,11059948,11805,0,1764758964,12993.20383654,104.13884135999979,53180.26771104 2025-12-03,10:49:26.000,337,11059918,11725,0,1764758965,12993.614751449997,103.65950051999971,53180.20482696 2025-12-03,10:49:27.000,337,11059829,11645,0,1764758966,12994.11323838999,103.61720574000356,53180.169891360005 2025-12-03,10:49:28.000,337,11059913,11845,0,1764758967,12994.322064,103.76523747000465,53180.22578832 2025-12-03,10:49:29.000,337,11059965,11725,0,1764758968,12994.34227293,103.3493387999988,53180.14194288001 2025-12-03,10:49:30.000,337,11059884,11725,0,1764758969,12994.34227293,102.7572118800017,53180.27469816 2025-12-03,10:49:31.000,337,11059861,11725,0,1764758970,12994.43658126999,102.32016581999778,53180.239762560006 2025-12-03,10:49:32.000,337,11059911,11645,0,1764758971,12994.611725329996,102.08754453000438,53180.288672400005 2025-12-03,10:49:33.000,337,11059819,11645,0,1764758972,12994.827287250002,101.67164585999853,53180.31662088 2025-12-03,10:49:34.000,337,11059857,11885,0,1764758973,12995.110212269989,101.48836848000064,53180.3934792 2025-12-03,10:49:35.000,337,11059866,11765,0,1764758974,12994.975486069998,101.57295804000023,53180.42841480001 2025-12-03,10:49:36.000,337,11059888,12205,0,1764758975,12994.658879499992,101.48131935000129,53180.36553072 2025-12-03,10:49:37.000,337,11059933,11805,0,1764758976,12994.33553661999,101.46722109000257,53180.5332216 2025-12-03,10:49:38.000,337,11059922,11845,0,1764758977,12993.911149089989,101.19230501999846,53180.554182960004 2025-12-03,10:49:39.000,337,11059949,11685,0,1764758978,12993.601278829992,100.78345547999925,53180.603092800004 2025-12-03,10:49:40.000,337,11059871,11925,0,1764758979,12993.756213959998,100.54378505999921,53180.56815720001 2025-12-03,10:49:41.000,337,11059830,11885,0,1764758980,12993.951566949989,100.6283746199988,53180.603092800004 2025-12-03,10:49:42.000,337,11059885,11845,0,1764758981,12993.776422889998,100.76230809000117,53180.6380284 2025-12-03,10:49:43.000,337,11059863,11765,0,1764758982,12993.655169309997,101.12181372000487,53180.54719584001 2025-12-03,10:49:44.000,337,11059976,11725,0,1764758983,12993.392453219996,101.36853327000426,53180.64501552001 2025-12-03,10:49:45.000,337,11059880,12045,0,1764758984,12992.97480199999,101.26279631999932,53180.61007992 2025-12-03,10:49:46.000,337,11059828,11685,0,1764758985,12992.611041259988,101.20640328000445,53180.54020872 2025-12-03,10:49:47.000,337,11059982,11765,0,1764758986,12991.92393764,100.91033982000226,53180.58213144 2025-12-03,10:49:48.000,337,11059951,11845,0,1764758987,12991.526495349994,100.64952201000415,53180.44937616001 2025-12-03,10:49:49.000,337,11059848,11765,0,1764758988,12991.452395939988,100.45214637000026,53180.47033752 2025-12-03,10:49:50.000,337,11059864,12045,0,1764758989,12991.61406737999,100.12083726000128,53180.36553072 2025-12-03,10:49:51.000,337,11059932,11765,0,1764758990,12991.88351978,99.87411771000188,53180.407453440006 2025-12-03,10:49:52.000,337,11059840,12165,0,1764758991,12992.04519122,99.72608598000079,53180.28168528001 2025-12-03,10:49:53.000,337,11059872,11845,0,1764758992,12991.930673949995,99.74723336999887,53180.2537368 2025-12-03,10:49:54.000,337,11059957,11885,0,1764758993,12991.85657453999,99.47936643000139,53180.218801200004 2025-12-03,10:49:55.000,337,11059873,11805,0,1764758994,12992.072136459996,99.57100512000034,53180.29565952 2025-12-03,10:49:56.000,337,11059896,11645,0,1764758995,12992.03845490999,100.33231116000388,53180.20482696 2025-12-03,10:49:57.000,337,11059887,11725,0,1764758996,12991.539967969999,100.6918167900003,53180.08604592 2025-12-03,10:49:58.000,337,11059890,11605,0,1764758997,12991.297460809998,100.35345855000196,53179.99521336001 2025-12-03,10:49:59.000,337,11059804,12005,0,1764758998,12991.257042949997,100.12788639000064,53179.91835504 2025-12-03,10:50:00.000,337,11059839,11725,0,1764758999,12991.283988189993,99.59215250999841,53179.84149672 2025-12-03,10:50:01.000,337,11059932,11805,0,1764759000,12991.70163941,99.45821904000331,53179.715728560004 2025-12-03,10:50:02.000,337,11059919,11765,0,1764759001,12992.173181109996,99.28199079000478,53179.624896 2025-12-03,10:50:03.000,337,11059912,11925,0,1764759002,12992.590832329988,99.32428557000094,53179.59694752 2025-12-03,10:50:04.000,337,11059927,11925,0,1764759003,12992.536941849998,99.27494165999815,53179.499127840005 2025-12-03,10:50:05.000,337,11059833,11725,0,1764759004,12992.321379929992,99.05641863000346,53179.31746272 2025-12-03,10:50:06.000,337,11059922,11645,0,1764759005,12992.011509669996,98.8026499500047,53179.26855288 2025-12-03,10:50:07.000,337,11059871,11885,0,1764759006,12991.789211439995,98.32330911000463,53179.1707332 2025-12-03,10:50:08.000,337,11059841,12125,0,1764759007,12991.971091809995,97.85806653000327,53179.19169456 2025-12-03,10:50:09.000,337,11059838,11805,0,1764759008,12992.058663839991,97.68183828000474,53179.12182336 2025-12-03,10:50:10.000,337,11059894,11925,0,1764759009,12992.06540015,97.50561002999893,53179.065926400006 2025-12-03,10:50:11.000,337,11059876,11925,0,1764759010,12992.213598969996,97.49151177000022,53178.96810672001 2025-12-03,10:50:12.000,337,11059801,11805,0,1764759011,12992.08560908,97.3787256900032,53178.898235520006 2025-12-03,10:50:13.000,337,11059833,11805,0,1764759012,12991.317669739998,97.40692221000063,53178.81439008 2025-12-03,10:50:14.000,337,11059945,11925,0,1764759013,12990.43521312999,97.43511872999807,53178.80041584001 2025-12-03,10:50:15.000,337,11059832,11925,0,1764759014,12989.68748272,97.14610440000251,53178.59080224 2025-12-03,10:50:16.000,337,11059860,11645,0,1764759015,12988.946488619993,96.70905833999859,53178.4720212 2025-12-03,10:50:17.000,337,11059796,12205,0,1764759016,12988.441265369991,96.25791402000323,53178.339265919996 2025-12-03,10:50:18.000,337,11059875,12205,0,1764759017,12988.232439759995,95.70808188000228,53178.171575039996 2025-12-03,10:50:19.000,337,11059860,12045,0,1764759018,12988.1246588,95.35562537999795,53178.04580688 2025-12-03,10:50:20.000,337,11059867,11725,0,1764759019,12988.20549452,95.44021494000481,53177.82920616 2025-12-03,10:50:21.000,337,11059795,11885,0,1764759020,12988.32001178999,95.48955885000032,53177.68247664 2025-12-03,10:50:22.000,337,11059879,11885,0,1764759021,12988.528837400001,95.92660491000424,53177.52876000001 2025-12-03,10:50:23.000,337,11059837,11885,0,1764759022,12988.25938499999,95.9336540400036,53177.40997896001 2025-12-03,10:50:24.000,337,11059853,11525,0,1764759023,12987.565545069992,95.79267144000187,53177.27722368 2025-12-03,10:50:25.000,337,11059822,12045,0,1764759024,12986.952540859995,95.65873796999949,53177.08857144 2025-12-03,10:50:26.000,337,11059762,11885,0,1764759025,12986.83802358999,95.3767727700033,53176.94184192 2025-12-03,10:50:27.000,337,11059863,12125,0,1764759026,12986.83802358999,95.01021801000024,53176.80908664001 2025-12-03,10:50:28.000,337,11059881,11685,0,1764759027,12987.16136646999,95.03841452999768,53176.62742152 2025-12-03,10:50:29.000,337,11059888,11885,0,1764759028,12987.511654590002,95.20054452000477,53176.57152456001 2025-12-03,10:50:30.000,337,11059902,12005,0,1764759029,12988.22570345,95.38382190000266,53176.35492384001 2025-12-03,10:50:31.000,337,11059838,11885,0,1764759030,12989.007115409993,95.48250972000096,53176.29902688 2025-12-03,10:50:32.000,337,11059884,11565,0,1764759031,12989.808736300001,96.09578403000341,53176.264091280005 2025-12-03,10:50:33.000,337,11059787,12005,0,1764759032,12990.091661320002,97.22364483000274,53176.131336 2025-12-03,10:50:34.000,337,11059778,11845,0,1764759033,12989.963671429992,98.09773695000331,53176.13832312001 2025-12-03,10:50:35.000,337,11059832,11845,0,1764759034,12989.42476663,98.25986694000312,53176.06845192001 2025-12-03,10:50:36.000,337,11059904,11805,0,1764759035,12989.020588029998,98.04134391000116,53176.10338752 2025-12-03,10:50:37.000,337,11059851,11725,0,1764759036,12988.730926700002,97.70298567000282,53176.11736176001 2025-12-03,10:50:38.000,337,11059874,11765,0,1764759037,12988.744399319992,97.46331525000278,53176.03351632 2025-12-03,10:50:39.000,337,11059912,11765,0,1764759038,12988.650090980002,97.17430091999995,53176.01954208001 2025-12-03,10:50:40.000,337,11059787,11725,0,1764759039,12988.434529059996,97.07561310000165,53175.977619360005 2025-12-03,10:50:41.000,337,11059915,11765,0,1764759040,12987.949514739994,97.35052916999848,53176.06845192001 2025-12-03,10:50:42.000,337,11059807,11685,0,1764759041,12987.511654590002,97.86511566000263,53176.04050344001 2025-12-03,10:50:43.000,337,11059763,11765,0,1764759042,12986.83802358999,98.11888434000139,53175.94967088001 2025-12-03,10:50:44.000,337,11059807,11685,0,1764759043,12986.204810449992,97.98495086999901,53175.86582544 2025-12-03,10:50:45.000,337,11059787,11565,0,1764759044,12985.82084077999,97.4774135100015,53175.86582544 2025-12-03,10:50:46.000,337,11059826,11725,0,1764759045,12985.88146756999,97.29413613000361,53175.78198000001 2025-12-03,10:50:47.000,337,11059913,11645,0,1764759046,12986.191337830001,97.23774309000146,53175.78896712 2025-12-03,10:50:48.000,337,11059807,11645,0,1764759047,12986.595516429988,97.43511872999807,53175.76800576 2025-12-03,10:50:49.000,337,11059870,11645,0,1764759048,12986.932331929995,97.90741043999878,53175.82390272001 2025-12-03,10:50:50.000,337,11059917,11645,0,1764759049,12986.8447599,98.33740737000335,53175.86582544 2025-12-03,10:50:51.000,337,11059902,11885,0,1764759050,12986.548362259993,98.67576561000169,53175.99858072001 2025-12-03,10:50:52.000,337,11059839,11725,0,1764759051,12986.427108679993,98.92248516000109,53175.94967088001 2025-12-03,10:50:53.000,337,11059884,11845,0,1764759052,12986.292382480002,98.75330604000192,53176.05447768 2025-12-03,10:50:54.000,337,11059788,11925,0,1764759053,12986.400163439997,98.71806038999785,53176.15229736 2025-12-03,10:50:55.000,337,11059879,11765,0,1764759054,12986.393427130002,98.75330604000192,53176.17325872 2025-12-03,10:50:56.000,337,11059924,12045,0,1764759055,12986.669615839994,98.66166735000297,53176.194220080004 2025-12-03,10:50:57.000,337,11059926,11685,0,1764759056,12986.790869419994,98.16117912000482,53176.29203976 2025-12-03,10:50:58.000,337,11059758,11845,0,1764759057,12987.16810278,97.68183828000474,53176.37588520001 2025-12-03,10:50:59.000,337,11059822,11845,0,1764759058,12987.343246839991,97.6888874100041,53176.41780792 2025-12-03,10:51:00.000,337,11059785,11845,0,1764759059,12987.457764109997,97.7875752300024,53176.45274352001 2025-12-03,10:51:01.000,337,11059881,11645,0,1764759060,12987.619435549997,97.75937870999769,53176.480692000005 2025-12-03,10:51:02.000,337,11059910,11685,0,1764759061,12987.707007579993,97.24479222000082,53176.599473040005 2025-12-03,10:51:03.000,337,11059846,11725,0,1764759062,12987.659853409998,96.51873183000134,53176.69030560001 2025-12-03,10:51:04.000,337,11059877,11845,0,1764759063,12988.111186179995,96.03939099000127,53176.78113816 2025-12-03,10:51:05.000,337,11059829,11845,0,1764759064,12988.589464190001,95.64463971000077,53176.85100936 2025-12-03,10:51:06.000,337,11059861,11765,0,1764759065,12988.926279689993,95.48955885000032,53177.08158432 2025-12-03,10:51:07.000,337,11059877,11645,0,1764759066,12989.141841609999,95.40496929000074,53177.179404 2025-12-03,10:51:08.000,337,11059861,11805,0,1764759067,12989.56622914,95.27103581999836,53177.27722368 2025-12-03,10:51:09.000,337,11059951,11885,0,1764759068,12990.078188699998,94.96792323000409,53177.44491456 2025-12-03,10:51:10.000,337,11059943,11765,0,1764759069,12990.82591911,94.79874410999764,53177.59164408 2025-12-03,10:51:11.000,337,11059880,11845,0,1764759070,12991.499550109998,94.50268065000273,53177.71042512 2025-12-03,10:51:12.000,337,11059923,11845,0,1764759071,12992.152972179996,94.49563152000337,53177.90606448 2025-12-03,10:51:13.000,337,11059874,11725,0,1764759072,12992.671668049989,94.7071054199987,53178.04580688 2025-12-03,10:51:14.000,337,11059884,11805,0,1764759073,12993.05563771999,94.62956498999847,53178.22048488001 2025-12-03,10:51:15.000,337,11059902,11845,0,1764759074,12993.668641930002,94.29825587999949,53178.43708560001 2025-12-03,10:51:16.000,337,11059840,11685,0,1764759075,12994.450053889996,94.36874718000036,53178.63971208 2025-12-03,10:51:17.000,337,11059812,11965,0,1764759076,12995.116948579998,94.34055066000292,53178.91220976 2025-12-03,10:51:18.000,337,11059842,12005,0,1764759077,12995.58175397,94.43218935000186,53179.14977184 2025-12-03,10:51:19.000,337,11059836,11765,0,1764759078,12995.74342541,94.50268065000273,53179.4152824 2025-12-03,10:51:20.000,337,11059805,11965,0,1764759079,12995.777106959991,94.31940327000484,53179.59694752 2025-12-03,10:51:21.000,337,11059840,11845,0,1764759080,12995.669325999996,94.12907676000032,53179.848483839996 2025-12-03,10:51:22.000,337,11059872,11405,0,1764759081,12995.878151609992,94.10088024000288,53180.03713608 2025-12-03,10:51:23.000,337,11059815,11605,0,1764759082,12995.979196259992,94.20661719000054,53180.11399440001 2025-12-03,10:51:24.000,337,11059889,11645,0,1764759083,12995.756898029991,94.34055066000292,53180.386492080004 2025-12-03,10:51:25.000,337,11059918,11765,0,1764759084,12995.197784299999,93.92465199000435,53180.56815720001 2025-12-03,10:51:26.000,337,11059882,11805,0,1764759085,12995.137157509998,93.79071852000197,53180.61706704001 2025-12-03,10:51:27.000,337,11059943,12045,0,1764759086,12995.103475959993,93.41711462999956,53180.81270640001 2025-12-03,10:51:28.000,337,11059872,11965,0,1764759087,12995.096739649998,93.13514943000337,53180.87559048 2025-12-03,10:51:29.000,337,11059829,11765,0,1764759088,12995.184311679994,93.2126898600036,53180.94546168 2025-12-03,10:51:30.000,337,11059819,11645,0,1764759089,12994.746451530002,93.5580972300013,53181.04328136 2025-12-03,10:51:31.000,337,11059878,11685,0,1764759090,12994.578043779991,93.49465505999979,53181.13411392 2025-12-03,10:51:32.000,337,11059831,11765,0,1764759091,12994.564571160001,93.22678812000231,53181.1620624 2025-12-03,10:51:33.000,337,11059858,11645,0,1764759092,12994.685824740001,92.74039815000287,53181.16904952001 2025-12-03,10:51:34.000,337,11059740,11725,0,1764759093,12995.015903929998,92.38794164999854,53181.273856320004 2025-12-03,10:51:35.000,337,11059875,11805,0,1764759094,12995.285356329994,92.25400818000344,53181.273856320004 2025-12-03,10:51:36.000,337,11059863,11765,0,1764759095,12995.46050039,92.2963029599996,53181.26686920001 2025-12-03,10:51:37.000,337,11059872,11725,0,1764759096,12995.258411089999,92.26810644000216,53181.3018048 2025-12-03,10:51:38.000,337,11059852,11645,0,1764759097,12994.908122970002,92.34564687000238,53181.28783056001 2025-12-03,10:51:39.000,337,11059835,11885,0,1764759098,12994.27490982999,92.62761206999858,53181.343727520005 2025-12-03,10:51:40.000,337,11059783,11645,0,1764759099,12993.769686580003,92.44433469000069,53181.19001088 2025-12-03,10:51:41.000,337,11059828,12045,0,1764759100,12993.318353809991,92.3597451300011,53181.21097224 2025-12-03,10:51:42.000,337,11059873,11845,0,1764759101,12992.89396627999,92.38794164999854,53181.106165440004 2025-12-03,10:51:43.000,337,11059716,11805,0,1764759102,12992.469578750002,92.19761514000129,53181.04328136 2025-12-03,10:51:44.000,337,11059855,11725,0,1764759103,12992.213598969996,91.97909210999933,53180.98039728001 2025-12-03,10:51:45.000,337,11059761,11845,0,1764759104,12992.099081699991,91.83106037999823,53180.83366776001 2025-12-03,10:51:46.000,337,11059773,11685,0,1764759105,12992.355061479997,91.61958648000291,53180.88257760001 2025-12-03,10:51:47.000,337,11059887,11605,0,1764759106,12992.637986499998,91.3446704099988,53180.79873216 2025-12-03,10:51:48.000,337,11059863,11645,0,1764759107,12992.83333948999,91.28122824000457,53180.73584808001 2025-12-03,10:51:49.000,337,11059773,11605,0,1764759108,12992.98153831,91.40106345000095,53180.79873216 2025-12-03,10:51:50.000,337,11059922,11645,0,1764759109,12992.867021039994,91.56319344000076,53180.67995112 2025-12-03,10:51:51.000,337,11059871,11765,0,1764759110,12992.806394249994,91.20368781000434,53180.64501552001 2025-12-03,10:51:52.000,337,11059887,12165,0,1764759111,12992.806394249994,90.66090480000275,53180.59610568001 2025-12-03,10:51:53.000,337,11059874,11845,0,1764759112,12992.93438413999,90.16746570000396,53180.56117008 2025-12-03,10:51:54.000,337,11059900,11965,0,1764759113,12993.05563771999,89.74451789999875,53180.59610568001 2025-12-03,10:51:55.000,337,11059793,11685,0,1764759114,12993.318353809991,89.31452097000147,53180.554182960004 2025-12-03,10:51:56.000,337,11059892,11725,0,1764759115,12993.796631819998,89.11714533000486,53180.51924736 2025-12-03,10:51:57.000,337,11059852,11925,0,1764759116,12994.227755659995,89.27222618999804,53180.456363280005 2025-12-03,10:51:58.000,337,11059824,11885,0,1764759117,12994.369218169995,89.74451789999875,53180.47033752 2025-12-03,10:51:59.000,337,11059833,11725,0,1764759118,12994.699297359992,89.87140224000177,53180.52623448001 2025-12-03,10:52:00.000,337,11059839,11645,0,1764759119,12995.197784299999,89.5894370399983,53180.47732464001 2025-12-03,10:52:01.000,337,11059835,11965,0,1764759120,12995.952251019997,89.34976661999826,53180.47732464001 2025-12-03,10:52:02.000,337,11059842,11765,0,1764759121,12996.53830999,89.30747184000211,53180.56117008 2025-12-03,10:52:03.000,337,11059827,11765,0,1764759122,12997.158050509992,89.42025791999913,53180.58213144 2025-12-03,10:52:04.000,337,11059857,11805,0,1764759123,12997.744109479994,89.4555035700032,53180.66597688001 2025-12-03,10:52:05.000,337,11059815,11845,0,1764759124,12997.85189043999,89.43435617999785,53180.721873840004 2025-12-03,10:52:06.000,337,11059872,11925,0,1764759125,12998.03377080999,89.06780142000207,53180.78475792001 2025-12-03,10:52:07.000,337,11059865,11725,0,1764759126,12998.471630959997,88.6871484000003,53180.840654880005 2025-12-03,10:52:08.000,337,11059787,11765,0,1764759127,12998.848864319989,88.5391166699992,53180.93148744001 2025-12-03,10:52:09.000,337,11059814,11845,0,1764759128,12999.286724469996,88.70829578999837,53181.02232 2025-12-03,10:52:10.000,337,11059838,12005,0,1764759129,12999.448395909996,88.82108187000267,53181.12013968001 2025-12-03,10:52:11.000,337,11059840,11845,0,1764759130,12999.36082388,88.82813100000203,53181.16904952001 2025-12-03,10:52:12.000,337,11059849,11885,0,1764759131,12999.05095361999,89.08894881000015,53181.20398512 2025-12-03,10:52:13.000,337,11059869,11885,0,1764759132,12998.714138119998,89.2087840200038,53181.25988208 2025-12-03,10:52:14.000,337,11059863,11405,0,1764759133,12998.660247639993,88.98321186000248,53181.3018048 2025-12-03,10:52:15.000,337,11059897,11605,0,1764759134,12998.88928217999,88.88452404000418,53181.371676 2025-12-03,10:52:16.000,337,11059857,11765,0,1764759135,12999.596594729992,89.08189968000079,53181.35071464 2025-12-03,10:52:17.000,337,11059815,11925,0,1764759136,13000.182653699994,89.08189968000079,53181.43456008001 2025-12-03,10:52:18.000,337,11059824,11925,0,1764759137,13000.984274590002,88.84222926000075,53181.560328240004 2025-12-03,10:52:19.000,337,11059900,12005,0,1764759138,13001.63096034999,88.81403274000331,53181.72103200001 2025-12-03,10:52:20.000,337,11059902,11765,0,1764759139,13002.291118729998,88.92681882000034,53181.85378728 2025-12-03,10:52:21.000,337,11059857,11885,0,1764759140,13002.621197919994,89.20173489000445,53181.93763272001 2025-12-03,10:52:22.000,337,11060000,11885,0,1764759141,13002.72897887999,89.19468575999781,53182.09134936 2025-12-03,10:52:23.000,337,11059818,11645,0,1764759142,13002.75592412,89.21583315000316,53182.182181920005 2025-12-03,10:52:24.000,337,11059910,11845,0,1764759143,13003.086003309996,89.25812792999932,53182.280001600004 2025-12-03,10:52:25.000,337,11059784,11885,0,1764759144,13003.820261099994,89.42025791999913,53182.47564096 2025-12-03,10:52:26.000,337,11059801,11685,0,1764759145,13004.338956970001,89.56828965000022,53182.54551216 2025-12-03,10:52:27.000,337,11059871,11845,0,1764759146,13004.460210550002,89.69517399000324,53182.72717728001 2025-12-03,10:52:28.000,337,11059797,11845,0,1764759147,13004.493892099992,89.76566529000411,53182.82499696001 2025-12-03,10:52:29.000,337,11059876,11645,0,1764759148,13004.628618299997,89.51894574000471,53182.92980376 2025-12-03,10:52:30.000,337,11059874,11685,0,1764759149,13004.850916529998,89.27927532000467,53183.07653328 2025-12-03,10:52:31.000,337,11059865,11645,0,1764759150,13004.945224869989,89.13124359000358,53183.26518552 2025-12-03,10:52:32.000,337,11059871,11845,0,1764759151,13005.019324279994,89.0959979399995,53183.31409536 2025-12-03,10:52:33.000,337,11059864,11805,0,1764759152,13004.992379039999,89.2087840200038,53183.453837760004 2025-12-03,10:52:34.000,337,11059816,12005,0,1764759153,13004.810498669998,89.34976661999826,53183.53069608 2025-12-03,10:52:35.000,337,11059893,11725,0,1764759154,13004.790289739998,89.2087840200038,53183.621528640004 2025-12-03,10:52:36.000,337,11059811,11725,0,1764759155,13004.487155789997,88.91976969000098,53183.62851576 2025-12-03,10:52:37.000,337,11059960,12205,0,1764759156,13004.365902209996,88.37698667999939,53183.71934832 2025-12-03,10:52:38.000,337,11059892,11845,0,1764759157,13004.466946859997,87.9963336600049,53183.78223240001 2025-12-03,10:52:39.000,337,11059812,11845,0,1764759158,13004.642090920002,87.66502454999863,53183.83812936 2025-12-03,10:52:40.000,337,11059816,11805,0,1764759159,13004.797026049993,87.58748411999841,53183.93594904 2025-12-03,10:52:41.000,337,11059835,11885,0,1764759160,13005.16752309999,87.69322107000335,53183.977871760006 2025-12-03,10:52:42.000,337,11059851,12005,0,1764759161,13005.511074909991,87.78485976000229,53184.00582024 2025-12-03,10:52:43.000,337,11059779,11605,0,1764759162,13005.746845759997,87.9469897500021,53184.15953688 2025-12-03,10:52:44.000,337,11059894,11805,0,1764759163,13005.746845759997,88.08092322000448,53184.22940808 2025-12-03,10:52:45.000,337,11059702,11845,0,1764759164,13005.699691590002,88.10207061000256,53184.32722776 2025-12-03,10:52:46.000,337,11059807,12005,0,1764759165,13005.719900520002,88.13026713,53184.47395728001 2025-12-03,10:52:47.000,337,11059811,11885,0,1764759166,13005.908517199998,88.06682495999848,53184.49491864 2025-12-03,10:52:48.000,337,11059912,11765,0,1764759167,13005.895044579993,88.08797235000384,53184.480944400006 2025-12-03,10:52:49.000,337,11059855,11845,0,1764759168,13005.847890409997,88.24305321000429,53184.578764080004 2025-12-03,10:52:50.000,337,11059819,11765,0,1764759169,13005.686218969997,88.37698667999939,53184.63466104 2025-12-03,10:52:51.000,337,11059904,11805,0,1764759170,13005.511074909991,88.5038710200024,53184.75344208 2025-12-03,10:52:52.000,337,11059933,11845,0,1764759171,13005.180995719995,88.6519027500035,53184.73946784001 2025-12-03,10:52:53.000,337,11059893,11645,0,1764759172,13004.473683169992,88.73649231000309,53184.82331328 2025-12-03,10:52:54.000,337,11059858,11645,0,1764759173,13003.901096819995,88.99026099000184,53184.73248072 2025-12-03,10:52:55.000,337,11059884,12005,0,1764759174,13003.9549873,88.94091707999905,53184.69055800001 2025-12-03,10:52:56.000,337,11059884,11765,0,1764759175,13004.002141469995,88.82813100000203,53184.8303004 2025-12-03,10:52:57.000,337,11059923,11925,0,1764759176,13003.773106929999,88.71534491999773,53184.78139056 2025-12-03,10:52:58.000,337,11059832,11925,0,1764759177,13003.550808699998,88.56026406000456,53184.75344208 2025-12-03,10:52:59.000,337,11059865,11685,0,1764759178,13003.416082499993,88.17256191000342,53184.795364800004 2025-12-03,10:53:00.000,337,11059815,11605,0,1764759179,13003.591226559998,87.82715453999845,53184.69055800001 2025-12-03,10:53:01.000,337,11059843,11565,0,1764759180,13003.564281319988,87.5381402100029,53184.697545120005 2025-12-03,10:53:02.000,337,11059857,11725,0,1764759181,13003.510390839998,87.7355158499995,53184.697545120005 2025-12-03,10:53:03.000,337,11059843,11845,0,1764759182,13003.604699179989,88.17961104000278,53184.70453224 2025-12-03,10:53:04.000,337,11059800,11845,0,1764759183,13003.638380729994,88.41928146000282,53184.746454960004 2025-12-03,10:53:05.000,337,11060035,11605,0,1764759184,13003.469972979998,88.41928146000282,53184.70453224 2025-12-03,10:53:06.000,337,11059826,11845,0,1764759185,13003.463236670003,88.22190581999894,53184.767416320006 2025-12-03,10:53:07.000,337,11059829,11685,0,1764759186,13004.022350399995,88.08092322000448,53184.76042920001 2025-12-03,10:53:08.000,337,11059923,11325,0,1764759187,13004.507364719997,87.95403888000146,53184.71850648001 2025-12-03,10:53:09.000,337,11059836,11925,0,1764759188,13004.702717710003,87.79895802000101,53184.78139056 2025-12-03,10:53:10.000,337,11059796,11805,0,1764759189,13004.877861769994,87.58748411999841,53184.80933904001 2025-12-03,10:53:11.000,337,11059876,11685,0,1764759190,13005.04626951999,87.28437153000414,53184.865236000005 2025-12-03,10:53:12.000,337,11059868,11885,0,1764759191,13005.35613978,87.01650458999939,53184.97702992001 2025-12-03,10:53:13.000,337,11059890,11645,0,1764759192,13005.733373139992,86.96716068000387,53185.01895264 2025-12-03,10:53:14.000,337,11059789,11725,0,1764759193,13005.793999929992,87.38305935000244,53185.06786248 2025-12-03,10:53:15.000,337,11059906,11605,0,1764759194,13005.538020150001,87.72846672000014,53185.07484960001 2025-12-03,10:53:16.000,337,11059861,12005,0,1764759195,13005.221413579995,87.6368280300012,53185.11677232 2025-12-03,10:53:17.000,337,11059816,11485,0,1764759196,13004.884598079989,87.4253541299986,53185.19363064001 2025-12-03,10:53:18.000,337,11059872,11765,0,1764759197,13004.406320069997,87.36896109000372,53185.17266928001 2025-12-03,10:53:19.000,337,11059835,12005,0,1764759198,13003.820261099994,87.06584850000218,53185.16568216 2025-12-03,10:53:20.000,337,11059841,11765,0,1764759199,13003.261147370002,86.76978503999999,53185.130746560004 2025-12-03,10:53:21.000,337,11059864,11965,0,1764759200,13002.863705079995,86.53716374999931,53185.07484960001 2025-12-03,10:53:22.000,337,11059838,11725,0,1764759201,13002.69529733,86.438475930001,53185.02593976001 2025-12-03,10:53:23.000,337,11059772,11845,0,1764759202,13002.277646109993,86.21995289999904,53184.95606856001 2025-12-03,10:53:24.000,337,11059793,12045,0,1764759203,13002.297855039993,85.97323334999965,53184.85126176 2025-12-03,10:53:25.000,337,11059879,11725,0,1764759204,13002.486471719989,85.86749640000198,53184.83728752001 2025-12-03,10:53:26.000,337,11059836,11845,0,1764759205,13002.472999099999,85.82520161999855,53184.80933904001 2025-12-03,10:53:27.000,337,11059855,11605,0,1764759206,13002.297855039993,85.83225074999791,53184.85824888001 2025-12-03,10:53:28.000,337,11059893,11925,0,1764759207,13001.967775849997,85.74061205999897,53184.73248072 2025-12-03,10:53:29.000,337,11059859,11645,0,1764759208,13001.71853238,85.61372772000323,53184.78837768001 2025-12-03,10:53:30.000,337,11059871,11725,0,1764759209,13001.67811452,85.47274512000149,53184.70453224 2025-12-03,10:53:31.000,337,11059886,11805,0,1764759210,13001.57033355999,85.52208903000428,53184.64164816001 2025-12-03,10:53:32.000,337,11059854,11645,0,1764759211,13001.73200499999,85.47979425000085,53184.627673920004 2025-12-03,10:53:33.000,337,11059823,11765,0,1764759212,13001.806104409996,85.2894677400036,53184.599725440006 2025-12-03,10:53:34.000,337,11059846,12205,0,1764759213,13001.644432969995,85.1132394899978,53184.5857512 2025-12-03,10:53:35.000,337,11059940,11805,0,1764759214,13001.73200499999,85.03569906000484,53184.61369968 2025-12-03,10:53:36.000,337,11059816,11725,0,1764759215,13001.75895024,84.87356906999776,53184.56478984 2025-12-03,10:53:37.000,337,11059850,11725,0,1764759216,13001.644432969995,85.06389558000228,53184.627673920004 2025-12-03,10:53:38.000,337,11059896,11605,0,1764759217,13001.59054248999,85.12733775000379,53184.578764080004 2025-12-03,10:53:39.000,337,11059886,11725,0,1764759218,13001.624224039995,84.92291298000055,53184.54382848 2025-12-03,10:53:40.000,337,11059884,11645,0,1764759219,13001.981248470001,84.7960286400048,53184.56478984 2025-12-03,10:53:41.000,337,11059915,11805,0,1764759220,13002.210283009998,84.55635822000477,53184.55081560001 2025-12-03,10:53:42.000,337,11059877,11765,0,1764759221,13002.66835208999,84.3378351900028,53184.66959664001 2025-12-03,10:53:43.000,337,11059861,11845,0,1764759222,13003.011903899991,84.175705200003,53184.66959664001 2025-12-03,10:53:44.000,337,11059823,11645,0,1764759223,13003.173575339992,83.87259261000145,53184.82331328 2025-12-03,10:53:45.000,337,11059805,11645,0,1764759224,13003.240938440002,83.54833263000182,53184.92812008001 2025-12-03,10:53:46.000,337,11059794,11605,0,1764759225,13003.597962869993,83.23112178000156,53184.9700428 2025-12-03,10:53:47.000,337,11059851,11965,0,1764759226,13004.13686767,83.04079527000431,53185.081836720005 2025-12-03,10:53:48.000,337,11059834,12005,0,1764759227,13004.857652839994,82.79407572000491,53185.16568216 2025-12-03,10:53:49.000,337,11059792,11645,0,1764759228,13005.928726129998,82.61079833999975,53185.33337304 2025-12-03,10:53:50.000,337,11059962,11525,0,1764759229,13006.905491079997,82.75883007000084,53185.4940768 2025-12-03,10:53:51.000,337,11059789,11645,0,1764759230,13007.60606731999,83.0125987499996,53185.64080632 2025-12-03,10:53:52.000,337,11059831,11765,0,1764759231,13008.131499499992,83.25226916999964,53185.8084972 2025-12-03,10:53:53.000,337,11059762,11645,0,1764759232,13008.414424519993,83.3227604700005,53185.97618808 2025-12-03,10:53:54.000,337,11059834,11765,0,1764759233,13008.670404299999,83.49898871999903,53186.10894336001 2025-12-03,10:53:55.000,337,11059860,11645,0,1764759234,13008.75124002,83.75980653000443,53186.29759560001 2025-12-03,10:53:56.000,337,11059832,11885,0,1764759235,13008.650195369999,84.02062434000254,53186.43035088 2025-12-03,10:53:57.000,337,11059772,12365,0,1764759236,13008.555887029994,84.35898258000088,53186.61201600001 2025-12-03,10:53:58.000,337,11059906,11805,0,1764759237,13008.272962009993,84.44357214000047,53186.660925840006 2025-12-03,10:53:59.000,337,11059826,11845,0,1764759238,13008.023718539996,84.30258953999873,53186.75175840001 2025-12-03,10:54:00.000,337,11059832,11965,0,1764759239,13007.89572865,84.40832649000367,53186.87053944001 2025-12-03,10:54:01.000,337,11059781,11725,0,1764759240,13007.740793519995,84.65504604000307,53186.86355232 2025-12-03,10:54:02.000,337,11059826,11725,0,1764759241,13007.430923259999,84.81012690000352,53186.91246216 2025-12-03,10:54:03.000,337,11059767,11765,0,1764759242,13007.255779199993,84.45062126999983,53186.93342352 2025-12-03,10:54:04.000,337,11059880,11765,0,1764759243,13007.242306579989,84.19685259000107,53187.06617880001 2025-12-03,10:54:05.000,337,11059837,11805,0,1764759244,13007.316405989994,83.83734696000465,53187.01726896001 2025-12-03,10:54:06.000,337,11059876,11685,0,1764759245,13007.397241709994,83.71046262000164,53187.0312432 2025-12-03,10:54:07.000,337,11059822,11925,0,1764759246,13007.40397801999,83.54833263000182,53187.05919168 2025-12-03,10:54:08.000,337,11059846,11765,0,1764759247,13007.282724439989,83.44964481000352,53187.045217440005 2025-12-03,10:54:09.000,337,11059835,11685,0,1764759248,13007.383769089989,83.19587613000476,53187.07316592 2025-12-03,10:54:10.000,337,11059913,11685,0,1764759249,13007.929410199991,82.97030397000344,53187.0312432 2025-12-03,10:54:11.000,337,11059929,11725,0,1764759250,13008.636722749994,82.96325484000408,53186.996307600006 2025-12-03,10:54:12.000,337,11059801,11645,0,1764759251,13009.04763765999,83.09013917999982,53187.08015304 2025-12-03,10:54:13.000,337,11059868,11885,0,1764759252,13009.478761500002,83.3227604700005,53187.08714016001 2025-12-03,10:54:14.000,337,11059861,11685,0,1764759253,13009.613487699993,83.50603784999839,53187.08714016001 2025-12-03,10:54:15.000,337,11059850,11965,0,1764759254,13009.505706739998,83.45669394000288,53187.163998480006 2025-12-03,10:54:16.000,337,11059876,11805,0,1764759255,13009.458552570002,83.45669394000288,53187.17797272 2025-12-03,10:54:17.000,337,11059908,12005,0,1764759256,13009.350771609992,83.62587306000205,53187.261818160005 2025-12-03,10:54:18.000,337,11059773,11805,0,1764759257,13009.195836480001,83.63292219000141,53187.19893408 2025-12-03,10:54:19.000,337,11059870,11925,0,1764759258,13009.162154929996,83.5342343700031,53187.212908320005 2025-12-03,10:54:20.000,337,11059888,11685,0,1764759259,13009.108264449991,83.59062740999798,53187.27579240001 2025-12-03,10:54:21.000,337,11059838,11685,0,1764759260,13008.82533942999,83.56243089000054,53187.20592120001 2025-12-03,10:54:22.000,337,11059907,11685,0,1764759261,13008.367270349998,83.35095698999794,53187.20592120001 2025-12-03,10:54:23.000,337,11059904,11845,0,1764759262,13008.313379869993,83.11833570000454,53187.2408568 2025-12-03,10:54:24.000,337,11059902,11765,0,1764759263,13008.225807839997,82.77997745999892,53187.21989544 2025-12-03,10:54:25.000,337,11059815,11685,0,1764759264,13008.178653670002,82.37817704999907,53187.094127280005 2025-12-03,10:54:26.000,337,11059881,11725,0,1764759265,13008.293170939993,81.89178707999963,53187.094127280005 2025-12-03,10:54:27.000,337,11059768,11725,0,1764759266,13008.232544149992,81.78605013000197,53187.08015304 2025-12-03,10:54:28.000,337,11059816,11765,0,1764759267,13007.983300679996,81.57457622999937,53186.975346240004 2025-12-03,10:54:29.000,337,11059888,11685,0,1764759268,13007.680166729995,81.51818319000449,53186.996307600006 2025-12-03,10:54:30.000,337,11059868,11845,0,1764759269,13007.62627624999,81.51113405999786,53186.91246216 2025-12-03,10:54:31.000,337,11059890,11685,0,1764759270,13007.619539939995,81.58867448999808,53186.8565652 2025-12-03,10:54:32.000,337,11059846,11925,0,1764759271,13007.579122079995,81.58162535999872,53186.83560384 2025-12-03,10:54:33.000,337,11059868,11725,0,1764759272,13007.56564945999,81.4053971100002,53186.68887432 2025-12-03,10:54:34.000,337,11059868,11605,0,1764759273,13007.909201269991,81.32080755000061,53186.58406752001 2025-12-03,10:54:35.000,337,11059783,11845,0,1764759274,13008.481787619989,81.33490580999933,53186.61201600001 2025-12-03,10:54:36.000,337,11059899,11525,0,1764759275,13008.76471263999,81.48293754000042,53186.59804176 2025-12-03,10:54:37.000,337,11059780,11725,0,1764759276,13008.582832269989,81.77900100000261,53186.52118344 2025-12-03,10:54:38.000,337,11059851,11805,0,1764759277,13008.400951899988,81.95522925000114,53186.43733800001 2025-12-03,10:54:39.000,337,11059906,11925,0,1764759278,13008.057400090001,81.94113099000242,53186.43733800001 2025-12-03,10:54:40.000,337,11059882,11685,0,1764759279,13007.77447507,81.7508044799979,53186.33951832 2025-12-03,10:54:41.000,337,11059845,11805,0,1764759280,13007.58585838999,81.82834490999812,53186.23471152 2025-12-03,10:54:42.000,337,11059854,11525,0,1764759281,13007.363560159989,81.9622783800005,53186.23471152 2025-12-03,10:54:43.000,337,11059924,11765,0,1764759282,13007.067162519998,82.19489967000118,53186.04605928 2025-12-03,10:54:44.000,337,11059848,11765,0,1764759283,13006.743819639996,82.36407879000035,53185.96221384001 2025-12-03,10:54:45.000,337,11059903,11805,0,1764759284,13006.56867557999,82.70243702999869,53185.89234264001 2025-12-03,10:54:46.000,337,11059909,11725,0,1764759285,13006.44742199999,82.73768268000276,53185.78054872 2025-12-03,10:54:47.000,337,11059891,11845,0,1764759286,13006.22512376999,82.75883007000084,53185.61984496 2025-12-03,10:54:48.000,337,11059822,11965,0,1764759287,13005.780527310002,82.75178094000148,53185.52901240001 2025-12-03,10:54:49.000,337,11059804,11725,0,1764759288,13005.34940346999,82.68128964000061,53185.40324424 2025-12-03,10:54:50.000,337,11059806,11845,0,1764759289,13005.02606058999,82.30063661999884,53185.2844632 2025-12-03,10:54:51.000,337,11059872,11605,0,1764759290,13005.14731416999,81.89178707999963,53185.102798080006 2025-12-03,10:54:52.000,337,11059816,11805,0,1764759291,13005.33593085,81.6168710100028,53185.07484960001 2025-12-03,10:54:53.000,337,11059925,11645,0,1764759292,13005.38982132999,81.51818319000449,53184.95606856001 2025-12-03,10:54:54.000,337,11059897,11925,0,1764759293,13005.524547529996,81.4053971100002,53184.795364800004 2025-12-03,10:54:55.000,337,11059792,12165,0,1764759294,13005.820945170002,81.41949536999891,53184.68357088 2025-12-03,10:54:56.000,337,11059809,11605,0,1764759295,13005.935462439993,81.57457622999937,53184.75344208 2025-12-03,10:54:57.000,337,11059921,12165,0,1764759296,13006.177969599994,81.76490274000389,53184.60671256 2025-12-03,10:54:58.000,337,11059887,11565,0,1764759297,13006.481103549995,81.99047489999793,53184.61369968 2025-12-03,10:54:59.000,337,11059816,11605,0,1764759298,13006.730347019991,82.10326098000223,53184.57177696001 2025-12-03,10:55:00.000,337,11059841,11765,0,1764759299,13006.952645249992,82.18080141000246,53184.599725440006 2025-12-03,10:55:01.000,337,11059861,11925,0,1764759300,13007.174943479993,82.28653836000012,53184.54382848 2025-12-03,10:55:02.000,337,11059781,11885,0,1764759301,13007.188416099998,82.37112791999971,53184.57177696001 2025-12-03,10:55:03.000,337,11059913,11805,0,1764759302,13007.107580379998,82.26539097000204,53184.66959664001 2025-12-03,10:55:04.000,337,11059875,11765,0,1764759303,13006.885282149997,82.23719445000461,53184.55780272 2025-12-03,10:55:05.000,337,11059803,12005,0,1764759304,13006.561939269995,82.25129271000333,53184.54382848 2025-12-03,10:55:06.000,337,11059926,11765,0,1764759305,13006.22512376999,82.14555575999839,53184.46697016 2025-12-03,10:55:07.000,337,11059767,11565,0,1764759306,13005.888308269998,81.88473795000027,53184.49491864 2025-12-03,10:55:08.000,337,11059864,11725,0,1764759307,13005.531283839991,81.6168710100028,53184.52286712001 2025-12-03,10:55:09.000,337,11059893,11765,0,1764759308,13005.450448119991,81.34195493999869,53184.4460088 2025-12-03,10:55:10.000,337,11059830,11645,0,1764759309,13005.618855870001,81.06703887000185,53184.40408608001 2025-12-03,10:55:11.000,337,11059827,12165,0,1764759310,13005.612119559992,80.91900714000076,53184.42504744001 2025-12-03,10:55:12.000,337,11059826,11725,0,1764759311,13005.41676657,80.77802453999902,53184.33421488001 2025-12-03,10:55:13.000,337,11059849,11765,0,1764759312,13005.450448119991,80.58064890000242,53184.38312472001 2025-12-03,10:55:14.000,337,11059905,11685,0,1764759313,13005.632328489992,80.25638892000279,53184.40408608001 2025-12-03,10:55:15.000,337,11059872,12125,0,1764759314,13005.814208859993,79.88278503000038,53184.38312472001 2025-12-03,10:55:16.000,337,11059837,11765,0,1764759315,13005.868099339998,79.69245852000313,53184.411073200004 2025-12-03,10:55:17.000,337,11059854,11885,0,1764759316,13006.016298159993,79.53737766000268,53184.50190576001 2025-12-03,10:55:18.000,337,11059853,11965,0,1764759317,13006.52825771999,79.44573897000373,53184.41806032 2025-12-03,10:55:19.000,337,11059742,11845,0,1764759318,13007.026744659997,79.32590376000007,53184.459983040004 2025-12-03,10:55:20.000,337,11059874,11885,0,1764759319,13007.619539939995,79.18492115999834,53184.55081560001 2025-12-03,10:55:21.000,337,11059907,11845,0,1764759320,13008.232544149992,79.28360898000392,53184.56478984 2025-12-03,10:55:22.000,337,11059787,11765,0,1764759321,13008.757976329995,79.35410028000479,53184.767416320006 2025-12-03,10:55:23.000,337,11059934,11925,0,1764759322,13009.229518029992,79.37524767000286,53184.84427464 2025-12-03,10:55:24.000,337,11059890,11885,0,1764759323,13009.323826369997,79.34000201999879,53184.9700428 2025-12-03,10:55:25.000,337,11059894,11765,0,1764759324,13009.303617439997,79.22721594000177,53185.01895264 2025-12-03,10:55:26.000,337,11059811,11845,0,1764759325,13008.98701086999,79.34000201999879,53185.081836720005 2025-12-03,10:55:27.000,337,11059873,11565,0,1764759326,13008.79165788,79.24131420000049,53185.15869504 2025-12-03,10:55:28.000,337,11059975,11725,0,1764759327,13008.66366798999,79.07918421000068,53185.249527600005 2025-12-03,10:55:29.000,337,11059888,11605,0,1764759328,13008.448106069998,79.17082289999962,53185.30542456 2025-12-03,10:55:30.000,337,11059874,11645,0,1764759329,13008.158444740002,79.21311768000305,53185.33337304 2025-12-03,10:55:31.000,337,11059910,11805,0,1764759330,13007.69363935,79.34705114999815,53185.29145032001 2025-12-03,10:55:32.000,337,11059848,11805,0,1764759331,13007.208625029998,79.26951071999792,53185.32638592 2025-12-03,10:55:33.000,337,11059850,11885,0,1764759332,13006.939172630002,79.05098769000324,53185.33337304 2025-12-03,10:55:34.000,337,11059799,11645,0,1764759333,13006.858336910002,78.79016987999785,53185.38927000001 2025-12-03,10:55:35.000,337,11059827,11765,0,1764759334,13006.993063109992,78.72672771000362,53185.31241168001 2025-12-03,10:55:36.000,337,11059841,11725,0,1764759335,13006.905491079997,78.75492423000105,53185.32638592 2025-12-03,10:55:37.000,337,11059859,11685,0,1764759336,13006.817919050001,78.79016987999785,53185.39625712 2025-12-03,10:55:38.000,337,11059825,11925,0,1764759337,13006.918963700002,78.74082597000233,53185.417218480005 2025-12-03,10:55:39.000,337,11059880,11605,0,1764759338,13006.831391669992,78.71967858000426,53185.368308640005 2025-12-03,10:55:40.000,337,11059918,11645,0,1764759339,13006.858336910002,78.73377684000297,53185.368308640005 2025-12-03,10:55:41.000,337,11059955,11765,0,1764759340,13006.602357129996,78.86771030999807,53185.41023136001 2025-12-03,10:55:42.000,337,11059848,11805,0,1764759341,13006.541730339995,78.9593490000043,53185.44516696 2025-12-03,10:55:43.000,337,11059837,11565,0,1764759342,13006.50804878999,78.92410335000022,53185.44516696 2025-12-03,10:55:44.000,337,11059918,11685,0,1764759343,13006.622566059996,78.98754552000173,53185.417218480005 2025-12-03,10:55:45.000,337,11059967,11645,0,1764759344,13006.319432109995,78.96639813000365,53185.4242056 2025-12-03,10:55:46.000,337,11059931,11925,0,1764759345,13005.847890409997,79.0932824699994,53185.487089680006 2025-12-03,10:55:47.000,337,11059753,11765,0,1764759346,13005.31572192,78.8113172700032,53185.487089680006 2025-12-03,10:55:48.000,337,11059872,11725,0,1764759347,13004.844180219989,78.43771338000079,53185.41023136001 2025-12-03,10:55:49.000,337,11059969,11805,0,1764759348,13004.574727819992,78.23328861000482,53185.30542456 2025-12-03,10:55:50.000,337,11059863,12125,0,1764759349,13004.433265309992,77.8949303699992,53185.27747608 2025-12-03,10:55:51.000,337,11059804,11725,0,1764759350,13004.507364719997,77.62706343000173,53185.27747608 2025-12-03,10:55:52.000,337,11059888,11805,0,1764759351,13004.500628410002,77.92312689000391,53185.17266928001 2025-12-03,10:55:53.000,337,11060019,11645,0,1764759352,13004.305275419996,77.92312689000391,53185.130746560004 2025-12-03,10:55:54.000,337,11059916,11685,0,1764759353,13004.05603195,78.02181471000222,53184.99100416 2025-12-03,10:55:55.000,337,11059840,11485,0,1764759354,13003.793315859999,78.07115861999773,53184.9700428 2025-12-03,10:55:56.000,337,11059894,11845,0,1764759355,13003.712480139999,78.07820775000437,53184.82331328 2025-12-03,10:55:57.000,337,11059807,11685,0,1764759356,13003.705743829989,77.84558646000369,53184.85126176 2025-12-03,10:55:58.000,337,11059901,11565,0,1764759357,13003.76637061999,77.60591604000365,53184.78139056 2025-12-03,10:55:59.000,337,11059890,11805,0,1764759358,13003.83373372,77.45788431000256,53184.697545120005 2025-12-03,10:56:00.000,337,11059857,11845,0,1764759359,13004.318748040001,77.26755779999803,53184.6556224 2025-12-03,10:56:01.000,337,11059870,11685,0,1764759360,13004.689245089998,77.27460693000467,53184.648635280006 2025-12-03,10:56:02.000,337,11059934,11645,0,1764759361,13004.904807009989,77.47903170000063,53184.62068680001 2025-12-03,10:56:03.000,337,11059848,11565,0,1764759362,13005.37634871,77.60591604000365,53184.599725440006 2025-12-03,10:56:04.000,337,11059886,11685,0,1764759363,13005.767054689997,77.71870212000067,53184.67658376 2025-12-03,10:56:05.000,337,11059869,11605,0,1764759364,13006.18470590999,77.64116169000044,53184.7254936 2025-12-03,10:56:06.000,337,11059861,11685,0,1764759365,13006.689929159991,77.56362126000022,53184.80933904001 2025-12-03,10:56:07.000,337,11059877,11765,0,1764759366,13007.242306579989,77.28870519000338,53184.87921024 2025-12-03,10:56:08.000,337,11059818,11725,0,1764759367,13007.781211379996,77.26755779999803,53184.94209432 2025-12-03,10:56:09.000,337,11059828,11725,0,1764759368,13008.151708429992,77.57771951999894,53184.984017040006 2025-12-03,10:56:10.000,337,11059852,11805,0,1764759369,13008.340325110003,77.65525994999916,53185.14472080001 2025-12-03,10:56:11.000,337,11059900,11845,0,1764759370,13008.427897139998,77.68345647000388,53185.32638592 2025-12-03,10:56:12.000,337,11059973,11645,0,1764759371,13008.171917359992,77.41558952999912,53185.487089680006 2025-12-03,10:56:13.000,337,11059942,11765,0,1764759372,13007.77447507,77.26755779999803,53185.4940768 2025-12-03,10:56:14.000,337,11059880,11805,0,1764759373,13007.50502266999,77.14772259000165,53185.67574192001 2025-12-03,10:56:15.000,337,11059932,11765,0,1764759374,13007.498286359994,77.0560839000027,53185.69670328001 2025-12-03,10:56:16.000,337,11059826,11805,0,1764759375,13007.40397801999,77.00673998999991,53185.74561312001 2025-12-03,10:56:17.000,337,11059872,11845,0,1764759376,13007.141261930003,76.83756087000074,53185.82945856 2025-12-03,10:56:18.000,337,11059902,11805,0,1764759377,13006.972854179992,76.58379219000199,53185.86439416001 2025-12-03,10:56:19.000,337,11059848,11685,0,1764759378,13006.811182739992,76.25953221000236,53185.92727824 2025-12-03,10:56:20.000,337,11059902,11645,0,1764759379,13006.38679520999,75.99871440000425,53185.9482396 2025-12-03,10:56:21.000,337,11059917,11765,0,1764759380,13006.002825539988,75.83658441000443,53185.91330400001 2025-12-03,10:56:22.000,337,11059949,11685,0,1764759381,13005.888308269998,75.96346875000017,53185.93426536001 2025-12-03,10:56:23.000,337,11059860,11805,0,1764759382,13005.383085019996,76.05510743999912,53185.97618808 2025-12-03,10:56:24.000,337,11059894,11885,0,1764759383,13004.702717710003,75.78724050000164,53185.871381280005 2025-12-03,10:56:25.000,337,11059825,11765,0,1764759384,13004.507364719997,75.60396312000375,53185.74561312001 2025-12-03,10:56:26.000,337,11059926,11965,0,1764759385,13004.291802799991,75.22331010000198,53185.752600240005 2025-12-03,10:56:27.000,337,11059901,11725,0,1764759386,13004.00887777999,75.00478707000002,53185.75958736 2025-12-03,10:56:28.000,337,11059849,11605,0,1764759387,13003.921305749995,74.96249229000387,53185.61285784 2025-12-03,10:56:29.000,337,11059779,11565,0,1764759388,13003.840470029994,75.04003272000409,53185.51503816 2025-12-03,10:56:30.000,337,11059931,11725,0,1764759389,13003.651853349998,75.10347488999832,53185.45215408 2025-12-03,10:56:31.000,337,11059917,11725,0,1764759390,13003.537336079993,75.0259344599981,53185.45215408 2025-12-03,10:56:32.000,337,11059861,11805,0,1764759391,13003.74616168999,75.04708185000345,53185.368308640005 2025-12-03,10:56:33.000,337,11059852,11725,0,1764759392,13003.87415158,74.82855882000149,53185.29145032001 2025-12-03,10:56:34.000,337,11059895,11885,0,1764759393,13003.99540516,74.65937970000232,53185.32638592 2025-12-03,10:56:35.000,337,11059865,11645,0,1764759394,13004.17054921999,74.38446362999821,53185.36132152001 2025-12-03,10:56:36.000,337,11059840,11805,0,1764759395,13004.615145679993,74.29282493999926,53185.43119272001 2025-12-03,10:56:37.000,337,11059804,11725,0,1764759396,13005.06647844999,74.12364582000009,53185.487089680006 2025-12-03,10:56:38.000,337,11059837,11685,0,1764759397,13005.531283839991,74.06725277999794,53185.45914120001 2025-12-03,10:56:39.000,337,11059877,11485,0,1764759398,13005.895044579993,74.16594060000352,53185.57093512 2025-12-03,10:56:40.000,337,11059861,11725,0,1764759399,13006.25206901,74.21528450999904,53185.71766464 2025-12-03,10:56:41.000,337,11059944,11765,0,1764759400,13006.61582975,74.01790887000243,53185.83644568 2025-12-03,10:56:42.000,337,11059843,12005,0,1764759401,13007.013272039992,73.8275823599979,53185.97618808 2025-12-03,10:56:43.000,337,11059894,11765,0,1764759402,13007.316405989994,73.75004192999768,53186.17881456001 2025-12-03,10:56:44.000,337,11059934,11845,0,1764759403,13007.76773875999,73.67250150000473,53186.325544080006 2025-12-03,10:56:45.000,337,11059904,11685,0,1764759404,13008.212335219992,73.75004192999768,53186.58406752001 2025-12-03,10:56:46.000,337,11059842,11725,0,1764759405,13008.656931679994,73.6936488900028,53186.758745520005 2025-12-03,10:56:47.000,337,11059878,11725,0,1764759406,13008.899438839995,73.65840323999873,53187.02425608 2025-12-03,10:56:48.000,337,11059894,11685,0,1764759407,13009.249726959992,73.72184541000024,53187.21989544 2025-12-03,10:56:49.000,337,11059976,11725,0,1764759408,13009.11500076,74.01790887000243,53187.40854768 2025-12-03,10:56:50.000,337,11059939,11605,0,1764759409,13009.276672200001,74.20118625000032,53187.57623856 2025-12-03,10:56:51.000,337,11059946,11725,0,1764759410,13009.370980539992,74.20118625000032,53187.80681352001 2025-12-03,10:56:52.000,337,11059870,11645,0,1764759411,13009.424871019997,74.37036536999949,53188.01642712 2025-12-03,10:56:53.000,337,11059887,11805,0,1764759412,13009.357507920002,74.1518423400048,53188.08629832 2025-12-03,10:56:54.000,337,11059953,11645,0,1764759413,13009.478761500002,73.89102452999941,53188.316873280004 2025-12-03,10:56:55.000,337,11059830,11965,0,1764759414,13009.741477589989,73.75004192999768,53188.52648688001 2025-12-03,10:56:56.000,337,11059923,11565,0,1764759415,13010.05134785,73.56676454999979,53188.62430656001 2025-12-03,10:56:57.000,337,11060024,11765,0,1764759416,13010.408372279991,73.34119238999847,53188.83392016001 2025-12-03,10:56:58.000,337,11059874,11965,0,1764759417,13010.731715159993,73.15791501000058,53189.04353376 2025-12-03,10:56:59.000,337,11059895,11725,0,1764759418,13010.967486009999,73.05922719000228,53189.19026328 2025-12-03,10:57:00.000,337,11059890,11645,0,1764759419,13011.135893759994,72.97463763000269,53189.3719284 2025-12-03,10:57:01.000,337,11059912,11765,0,1764759420,13011.358191989995,72.95349024000461,53189.4767352 2025-12-03,10:57:02.000,337,11059922,11845,0,1764759421,13011.614171770001,72.77021285999945,53189.679361680006 2025-12-03,10:57:03.000,337,11059856,11725,0,1764759422,13011.950987269993,72.72791808000329,53189.895962400005 2025-12-03,10:57:04.000,337,11059909,11725,0,1764759423,13012.42252896999,72.63627939000435,53190.16846008 2025-12-03,10:57:05.000,337,11059867,11565,0,1764759424,13013.008587939992,72.49529679000261,53190.329163840004 2025-12-03,10:57:06.000,337,11059795,11885,0,1764759425,13013.7899999,72.38251070999831,53190.51082896001 2025-12-03,10:57:07.000,337,11059921,11685,0,1764759426,13014.564675549998,72.47414940000453,53190.82524936001 2025-12-03,10:57:08.000,337,11059885,11565,0,1764759427,13015.386505369992,72.58693548000156,53191.069798560005 2025-12-03,10:57:09.000,337,11059922,11645,0,1764759428,13016.053400059995,72.7913602500048,53191.26543792 2025-12-03,10:57:10.000,337,11059943,11685,0,1764759429,13016.673140580002,73.073325450001,53191.551909840004 2025-12-03,10:57:11.000,337,11059815,11605,0,1764759430,13016.935856669988,73.29889761000231,53191.73357496001 2025-12-03,10:57:12.000,337,11059954,12005,0,1764759431,13017.104264419999,73.49627324999892,53192.06895672001 2025-12-03,10:57:13.000,337,11059924,11605,0,1764759432,13017.28614479,73.65135410999937,53192.3065188 2025-12-03,10:57:14.000,337,11059862,11645,0,1764759433,13017.48823409,73.66545236999809,53192.54408088 2025-12-03,10:57:15.000,337,11059883,11885,0,1764759434,13017.831785900002,73.89102452999941,53192.71875888001 2025-12-03,10:57:16.000,337,11059831,11725,0,1764759435,13018.047347819993,74.27167755000119,53192.93535960001 2025-12-03,10:57:17.000,337,11059942,11845,0,1764759436,13018.202282949998,74.73692013000255,53193.11702472 2025-12-03,10:57:18.000,337,11059916,11725,0,1764759437,13018.141656159998,75.10347488999832,53193.228818640004 2025-12-03,10:57:19.000,337,11059930,11685,0,1764759438,13017.825049589992,75.41363660999923,53193.40349664 2025-12-03,10:57:20.000,337,11059847,11725,0,1764759439,13017.44107991999,75.42773486999795,53193.515290560004 2025-12-03,10:57:21.000,337,11059859,11765,0,1764759440,13017.15815489999,75.5475700800016,53193.64105872 2025-12-03,10:57:22.000,337,11059890,11805,0,1764759441,13016.989747149993,75.70265094000206,53193.599136 2025-12-03,10:57:23.000,337,11059861,12125,0,1764759442,13016.848284639993,75.78724050000164,53193.682981440004 2025-12-03,10:57:24.000,337,11059865,11645,0,1764759443,13016.673140580002,75.67445442000462,53193.72490416001 2025-12-03,10:57:25.000,337,11059865,11405,0,1764759444,13016.504732829992,75.76609311000357,53193.67599432001 2025-12-03,10:57:26.000,337,11059886,11765,0,1764759445,13016.430633420001,75.82248614999844,53193.65503296001 2025-12-03,10:57:27.000,337,11059892,11885,0,1764759446,13016.417160799996,75.81543701999908,53193.57817464001 2025-12-03,10:57:28.000,337,11059876,11965,0,1764759447,13016.383479249991,75.85773180000251,53193.55022616 2025-12-03,10:57:29.000,337,11059888,11685,0,1764759448,13016.3497977,75.96346875000017,53193.50830344001 2025-12-03,10:57:30.000,337,11059869,11645,0,1764759449,13016.22854412,76.04805830999976,53193.44541936 2025-12-03,10:57:31.000,337,11059900,11645,0,1764759450,13015.864783379999,75.80838788999972,53193.368561040006 2025-12-03,10:57:32.000,337,11059873,11845,0,1764759451,13015.379769059997,75.5969139900044,53193.27772848 2025-12-03,10:57:33.000,337,11059839,12045,0,1764759452,13014.76676485,75.39248922000115,53193.19388304001 2025-12-03,10:57:34.000,337,11059880,11605,0,1764759453,13014.349113629993,74.94839402999787,53193.130998960005 2025-12-03,10:57:35.000,337,11059846,11485,0,1764759454,13014.288486839992,74.86380446999829,53193.02619216001 2025-12-03,10:57:36.000,337,11059830,11725,0,1764759455,13014.268277909992,74.80036230000405,53192.95632096001 2025-12-03,10:57:37.000,337,11059846,11885,0,1764759456,13013.965143959991,74.75806752000062,53192.81657856001 2025-12-03,10:57:38.000,337,11059933,11845,0,1764759457,13013.877571929996,74.84265708000021,53192.579016480006 2025-12-03,10:57:39.000,337,11059919,11685,0,1764759458,13013.82368144999,75.04708185000345,53192.48818392 2025-12-03,10:57:40.000,337,11059869,11685,0,1764759459,13013.81020883,75.01888532999874,53192.32748016 2025-12-03,10:57:41.000,337,11059912,11805,0,1764759460,13013.70916418,74.96954142000322,53192.124853680005 2025-12-03,10:57:42.000,337,11060017,11765,0,1764759461,13013.419502849989,74.9906888100013,53192.027034000006 2025-12-03,10:57:43.000,337,11059809,11565,0,1764759462,13013.082687349997,74.75806752000062,53191.838381760004 2025-12-03,10:57:44.000,337,11059899,11725,0,1764759463,13012.725662919991,74.4972497100025,53191.82440752 2025-12-03,10:57:45.000,337,11059908,12005,0,1764759464,13012.658299819996,74.37741449999885,53191.62876816 2025-12-03,10:57:46.000,337,11059891,11965,0,1764759465,13012.799762329996,74.49020058000315,53191.54492272001 2025-12-03,10:57:47.000,337,11059832,11845,0,1764759466,13012.75260816,74.5324953599993,53191.38421896 2025-12-03,10:57:48.000,337,11059878,11685,0,1764759467,13012.48315575999,74.4972497100025,53191.20255384 2025-12-03,10:57:49.000,337,11059854,12005,0,1764759468,13012.26085752999,74.3351197200027,53191.09774704 2025-12-03,10:57:50.000,337,11059866,11765,0,1764759469,13012.220439669989,74.06020364999858,53190.93005616 2025-12-03,10:57:51.000,337,11059859,11725,0,1764759470,13012.308011699999,73.66545236999809,53190.797300879996 2025-12-03,10:57:52.000,337,11059860,11645,0,1764759471,13012.46968314,73.37643804000254,53190.63659712001 2025-12-03,10:57:53.000,337,11059951,11725,0,1764759472,13012.516837309995,73.1720132699993,53190.58768728001 2025-12-03,10:57:54.000,337,11059814,11845,0,1764759473,13012.34169324999,73.1720132699993,53190.44095776001 2025-12-03,10:57:55.000,337,11059908,11845,0,1764759474,13012.126131329998,72.81955677000224,53190.33615096 2025-12-03,10:57:56.000,337,11059869,11845,0,1764759475,13012.28106645999,72.65037765000307,53190.30820248 2025-12-03,10:57:57.000,337,11059882,11805,0,1764759476,13012.496628379995,72.41070723000303,53190.25230552001 2025-12-03,10:57:58.000,337,11059827,11645,0,1764759477,13013.042269489997,72.47414940000453,53190.18942144 2025-12-03,10:57:59.000,337,11059851,11685,0,1764759478,13013.345403439998,72.85480241999903,53190.15448584001 2025-12-03,10:58:00.000,337,11059803,11885,0,1764759479,13013.70242786999,73.09447283999907,53190.1405116 2025-12-03,10:58:01.000,337,11059837,11685,0,1764759480,13013.88430823999,73.27070109000488,53190.112563120005 2025-12-03,10:58:02.000,337,11059886,11645,0,1764759481,13014.120079089997,73.34119238999847,53190.0007692 2025-12-03,10:58:03.000,337,11059830,12125,0,1764759482,13014.349113629993,73.46807673000148,53190.02871768 2025-12-03,10:58:04.000,337,11059761,11805,0,1764759483,13014.537730309989,73.63725585000066,53190.07762752 2025-12-03,10:58:05.000,337,11059878,12045,0,1764759484,13014.551202929993,74.10954756000137,53190.063653280005 2025-12-03,10:58:06.000,337,11059853,11805,0,1764759485,13014.322168389997,74.37036536999949,53190.126537359996 2025-12-03,10:58:07.000,337,11059891,11645,0,1764759486,13014.032507060001,74.25053016000311,53190.07762752 2025-12-03,10:58:08.000,337,11060022,12205,0,1764759487,13013.52054749999,73.79938584000047,53190.09858888 2025-12-03,10:58:09.000,337,11059800,11845,0,1764759488,13013.156786760002,73.14381675000186,53189.930898 2025-12-03,10:58:10.000,337,11059767,11645,0,1764759489,13013.331930819993,72.50234592000197,53189.958846479996 2025-12-03,10:58:11.000,337,11060013,11765,0,1764759490,13013.80347251999,71.9736611699991,53190.02173056 2025-12-03,10:58:12.000,337,11059853,11805,0,1764759491,13014.557939239989,71.73399074999907,53190.0007692 2025-12-03,10:58:13.000,337,11059839,11805,0,1764759492,13015.04295355999,71.95251378000103,53190.02173056 2025-12-03,10:58:14.000,337,11059703,12125,0,1764759493,13015.460604779997,71.95251378000103,53190.063653280005 2025-12-03,10:58:15.000,337,11059854,11725,0,1764759494,13015.635748840003,71.83267857000465,53190.07762752 2025-12-03,10:58:16.000,337,11059864,11725,0,1764759495,13015.736793489988,71.86792422000144,53190.231344160005 2025-12-03,10:58:17.000,337,11059956,11805,0,1764759496,13015.911937549994,72.0230050800019,53190.27326688001 2025-12-03,10:58:18.000,337,11059939,11605,0,1764759497,13016.06687268,72.3684124499996,53190.26627976 2025-12-03,10:58:19.000,337,11059865,11645,0,1764759498,13016.16118101999,72.38955983999767,53190.34313808001 2025-12-03,10:58:20.000,337,11059820,11925,0,1764759499,13016.275698289995,72.6433285200037,53190.36409944 2025-12-03,10:58:21.000,337,11059796,11805,0,1764759500,13016.12749947,72.75611460000073,53190.41300928 2025-12-03,10:58:22.000,337,11059952,11685,0,1764759501,13016.06687268,72.9252937199999,53190.53179032 2025-12-03,10:58:23.000,337,11059951,11725,0,1764759502,13015.568385739993,72.71381982000457,53190.454932 2025-12-03,10:58:24.000,337,11059813,11685,0,1764759503,13015.211361310001,72.52349331000005,53190.53179032 2025-12-03,10:58:25.000,337,11059885,11845,0,1764759504,13015.231570240001,72.34021593000216,53190.48986760001 2025-12-03,10:58:26.000,337,11059908,11725,0,1764759505,13015.312405960001,72.06529985999805,53190.60864864001 2025-12-03,10:58:27.000,337,11059849,11685,0,1764759506,13015.561649429997,71.83267857000465,53190.53877744001 2025-12-03,10:58:28.000,337,11059816,11725,0,1764759507,13015.790683969994,71.55071337000118,53190.566725920005 2025-12-03,10:58:29.000,337,11059834,11885,0,1764759508,13015.89846492999,71.45907468000223,53190.54576456 2025-12-03,10:58:30.000,337,11059850,11565,0,1764759509,13015.972564339994,71.36038686000393,53190.58070016 2025-12-03,10:58:31.000,337,11059918,11925,0,1764759510,13016.012982199994,71.2687481699977,53190.64358424 2025-12-03,10:58:32.000,337,11059910,11685,0,1764759511,13015.911937549994,71.09251991999918,53190.57371304 2025-12-03,10:58:33.000,337,11059952,12005,0,1764759512,13015.568385739993,70.94448818999808,53190.566725920005 2025-12-03,10:58:34.000,337,11059811,11765,0,1764759513,13015.460604779997,70.8246529800017,53190.57371304 2025-12-03,10:58:35.000,337,11059788,11685,0,1764759514,13015.480813709997,70.70481776999804,53190.55973880001 2025-12-03,10:58:36.000,337,11059917,11685,0,1764759515,13015.655957769988,70.3312138800029,53190.5946744 2025-12-03,10:58:37.000,337,11059823,12005,0,1764759516,13015.709848249993,70.21137866999925,53190.5248032 2025-12-03,10:58:38.000,337,11059877,11765,0,1764759517,13015.925410169999,70.22547692999797,53190.46890624001 2025-12-03,10:58:39.000,337,11059850,12005,0,1764759518,13016.275698289995,70.33826301000227,53190.47589336 2025-12-03,10:58:40.000,337,11059859,12005,0,1764759519,13016.531678070001,70.3312138800029,53190.50384184 2025-12-03,10:58:41.000,337,11059825,11925,0,1764759520,13016.592304860002,70.67662125000061,53190.60166152 2025-12-03,10:58:42.000,337,11059936,11805,0,1764759521,13016.787657849993,70.8598986299985,53190.55973880001 2025-12-03,10:58:43.000,337,11059950,11645,0,1764759522,13016.868493569993,70.89514428000257,53190.566725920005 2025-12-03,10:58:44.000,337,11059799,12005,0,1764759523,13016.652931650002,70.78235819999827,53190.57371304 2025-12-03,10:58:45.000,337,11059925,11725,0,1764759524,13016.572095930002,70.53563864999887,53190.629609999996 2025-12-03,10:58:46.000,337,11059928,11765,0,1764759525,13016.679876889997,70.22547692999797,53190.5946744 2025-12-03,10:58:47.000,337,11059922,11725,0,1764759526,13016.983010839998,70.1690838900031,53190.64358424 2025-12-03,10:58:48.000,337,11059967,11645,0,1764759527,13017.515179329996,70.18318215000181,53190.74140392 2025-12-03,10:58:49.000,337,11059856,11805,0,1764759528,13017.831785900002,70.42285257000185,53190.72742968001 2025-12-03,10:58:50.000,337,11059954,11845,0,1764759529,13017.784631729992,70.53563864999887,53190.74839104 2025-12-03,10:58:51.000,337,11059811,11765,0,1764759530,13017.46128884999,70.29596822999883,53190.79031376 2025-12-03,10:58:52.000,337,11059910,11685,0,1764759531,13017.272672169995,69.98580650999793,53190.783326640005 2025-12-03,10:58:53.000,337,11059873,12125,0,1764759532,13016.949329289993,69.75318522000453,53190.80428800001 2025-12-03,10:58:54.000,337,11059875,11725,0,1764759533,13016.572095930002,69.47122002000106,53190.82524936001 2025-12-03,10:58:55.000,337,11059918,11885,0,1764759534,13016.37000663,69.104665259998,53190.629609999996 2025-12-03,10:58:56.000,337,11059867,11645,0,1764759535,13016.255489359995,68.96368266000354,53190.71345544 2025-12-03,10:58:57.000,337,11059936,11805,0,1764759536,13016.403688179991,68.83679832000053,53190.54576456 2025-12-03,10:58:58.000,337,11059782,11645,0,1764759537,13016.599041169997,68.99892831000034,53190.566725920005 2025-12-03,10:58:59.000,337,11059869,11645,0,1764759538,13016.740503679997,69.04827222000313,53190.63659712001 2025-12-03,10:59:00.000,337,11059795,11565,0,1764759539,13016.693349510002,69.14696004000143,53190.496854720004 2025-12-03,10:59:01.000,337,11059763,11725,0,1764759540,13016.484523899991,69.20335308000358,53190.48288048 2025-12-03,10:59:02.000,337,11059849,11685,0,1764759541,13016.423897109991,69.2526969899991,53190.41999640001 2025-12-03,10:59:03.000,337,11059918,11765,0,1764759542,13016.383479249991,69.37958133000211,53190.42698352 2025-12-03,10:59:04.000,337,11059934,11765,0,1764759543,13016.26896198,69.40072872000019,53190.329163840004 2025-12-03,10:59:05.000,337,11059889,11565,0,1764759544,13016.073608989995,69.36548307000339,53190.280254000005 2025-12-03,10:59:06.000,337,11059805,11925,0,1764759545,13015.743529799998,69.13286178000271,53190.30121536001 2025-12-03,10:59:07.000,337,11059868,11845,0,1764759546,13015.366296439992,68.70286484999815,53190.21736992 2025-12-03,10:59:08.000,337,11059791,11725,0,1764759547,13015.440395849997,68.59712790000049,53190.15448584001 2025-12-03,10:59:09.000,337,11059897,11605,0,1764759548,13015.251779170001,68.7240122400035,53190.02871768 2025-12-03,10:59:10.000,337,11059977,11605,0,1764759549,13014.94190890999,68.4138505200026,53190.0007692 2025-12-03,10:59:11.000,337,11059801,11605,0,1764759550,13014.564675549998,68.13188531999913,53189.826091200004 2025-12-03,10:59:12.000,337,11059879,11605,0,1764759551,13014.200914809997,67.84287099000358,53189.81910408001 2025-12-03,10:59:13.000,337,11059953,11645,0,1764759552,13013.90451716999,67.744183169998,53189.80512984 2025-12-03,10:59:14.000,337,11059854,11765,0,1764759553,13013.635064769995,67.6736918700044,53189.63743896 2025-12-03,10:59:15.000,337,11059805,11645,0,1764759554,13013.365612369998,67.47631623000052,53189.490709440004 2025-12-03,10:59:16.000,337,11059823,11725,0,1764759555,13013.183731999998,67.54680753000139,53189.288082959996 2025-12-03,10:59:17.000,337,11059938,11845,0,1764759556,13013.008587939992,67.52566014000331,53189.26712160001 2025-12-03,10:59:18.000,337,11059745,11845,0,1764759557,13012.799762329996,67.63844622000033,53189.06449512 2025-12-03,10:59:19.000,337,11059814,11805,0,1764759558,13012.48315575999,67.61729883000226,53188.98064968001 2025-12-03,10:59:20.000,337,11059873,11965,0,1764759559,13012.031822989993,67.38467754000158,53188.76404896001 2025-12-03,10:59:21.000,337,11059823,12005,0,1764759560,13011.843206309997,67.08861407999939,53188.652255040004 2025-12-03,10:59:22.000,337,11059884,11485,0,1764759561,13011.37166461,67.13090886000282,53188.44264144 2025-12-03,10:59:23.000,337,11059906,11965,0,1764759562,13010.731715159993,66.75025584000105,53188.316873280004 2025-12-03,10:59:24.000,337,11059743,11645,0,1764759563,13010.394899660001,66.39779934000398,53188.05834984 2025-12-03,10:59:25.000,337,11059863,11805,0,1764759564,13010.04461153999,66.08763762000308,53187.97450440001 2025-12-03,10:59:26.000,337,11059866,11965,0,1764759565,13009.714532349994,65.63649330000044,53187.84873624 2025-12-03,10:59:27.000,337,11059917,11765,0,1764759566,13009.633696629993,65.45321592000255,53187.70200672 2025-12-03,10:59:28.000,337,11059845,11645,0,1764759567,13009.721268659989,65.17829984999844,53187.548290080005 2025-12-03,10:59:29.000,337,11059900,11685,0,1764759568,13009.86273116999,64.88928552000289,53187.42252192001 2025-12-03,10:59:30.000,337,11059829,11685,0,1764759569,13009.84252223999,64.67076249000093,53187.40156056001 2025-12-03,10:59:31.000,337,11059849,11605,0,1764759570,13009.90988534,64.33240425000258,53187.31771512 2025-12-03,10:59:32.000,337,11059796,11845,0,1764759571,13009.916621649994,63.83896515000379,53187.24784392 2025-12-03,10:59:33.000,337,11059839,11845,0,1764759572,13010.017666299995,63.43011561000458,53187.23386968001 2025-12-03,10:59:34.000,337,11059863,12045,0,1764759573,13010.22649190999,63.33847691999836,53187.18495984001 2025-12-03,10:59:35.000,337,11059841,11685,0,1764759574,13010.25343715,63.31028040000092,53187.12207576 2025-12-03,10:59:36.000,337,11059804,11645,0,1764759575,13010.442053829996,63.345526049997716,53187.143037120004 2025-12-03,10:59:37.000,337,11059790,11765,0,1764759576,13010.664352059997,63.36667344000307,53187.07316592 2025-12-03,10:59:38.000,337,11059772,11725,0,1764759577,13010.994431249994,63.41601734999858,53187.07316592 2025-12-03,10:59:39.000,337,11059838,11565,0,1764759578,13011.28409257999,63.47945952000009,53187.143037120004 2025-12-03,10:59:40.000,337,11059898,11925,0,1764759579,13011.708480109992,63.52880343000288,53187.12207576 2025-12-03,10:59:41.000,337,11059795,11685,0,1764759580,13012.072240849993,63.507656040004804,53187.19893408 2025-12-03,10:59:42.000,337,11059965,12045,0,1764759581,13012.36863849,63.32437865999964,53187.35265072001 2025-12-03,10:59:43.000,337,11059818,11845,0,1764759582,13012.698717679996,63.571098209999036,53187.39457344 2025-12-03,10:59:44.000,337,11059851,11725,0,1764759583,13012.894070670001,63.817817759998434,53187.485406 2025-12-03,10:59:45.000,337,11059868,11845,0,1764759584,13013.015324250002,63.83191602000443,53187.63912264001 2025-12-03,10:59:46.000,337,11059759,11845,0,1764759585,13013.237622479988,63.64863863999926,53187.813800640004 2025-12-03,10:59:47.000,337,11059865,11845,0,1764759586,13013.432975469994,63.6415895099999,53187.91860744 2025-12-03,10:59:48.000,337,11059921,11645,0,1764759587,13013.776527279995,63.634540380000544,53188.01642712 2025-12-03,10:59:49.000,337,11059885,11765,0,1764759588,13014.376058870002,63.683884290003334,53188.19809224 2025-12-03,10:59:50.000,337,11059906,11565,0,1764759589,13014.92169997999,64.06453730999783,53188.386744480005 2025-12-03,10:59:51.000,337,11059874,11645,0,1764759590,13015.211361310001,64.36060077000002,53188.49155128 2025-12-03,10:59:52.000,337,11059882,11965,0,1764759591,13015.379769059997,64.6566642300022,53188.59635808001 2025-12-03,10:59:53.000,337,11059886,11765,0,1764759592,13015.305669649992,64.96682595000311,53188.785010319996 2025-12-03,10:59:54.000,337,11059902,11765,0,1764759593,13015.0698988,65.07256290000078,53189.05052088001 2025-12-03,10:59:55.000,337,11059895,11885,0,1764759594,13014.76676485,65.26288940999802,53189.05052088001 2025-12-03,10:59:56.000,337,11059846,11965,0,1764759595,13015.00927201,65.28403680000338,53189.08545648 2025-12-03,10:59:57.000,337,11059802,11645,0,1764759596,13015.319142269997,65.38272462000168,53189.26013448 2025-12-03,10:59:58.000,337,11059851,11565,0,1764759597,13015.447132159992,65.55895287000021,53189.33699280001 2025-12-03,10:59:59.000,337,11059849,11765,0,1764759598,13015.527967879993,65.86206546000176,53189.41385112001 2025-12-03,11:00:00.000,337,11059954,11605,0,1764759599,13015.379769059997,66.01009719000285,53189.4767352 2025-12-03,11:00:01.000,337,11059917,11685,0,1764759600,13015.076635109996,65.96075328000006,53189.511670800006 2025-12-03,11:00:02.000,337,11059909,11685,0,1764759601,13014.874545809995,65.98894980000478,53189.53263216001 2025-12-03,11:00:03.000,337,11059725,11805,0,1764759602,13014.78023746999,65.94665502000134,53189.63743896 2025-12-03,11:00:04.000,337,11059839,11605,0,1764759603,13015.06316248999,65.74927938000474,53189.6164776 2025-12-03,11:00:05.000,337,11059904,11845,0,1764759604,13015.17094345,65.5096089600047,53189.67237456001 2025-12-03,11:00:06.000,337,11059718,11685,0,1764759605,13015.197888689996,65.3615772300036,53189.73525864 2025-12-03,11:00:07.000,337,11059852,11725,0,1764759606,13015.460604779997,65.32633157999953,53189.77019424001 2025-12-03,11:00:08.000,337,11059815,12085,0,1764759607,13015.723320869998,65.3968228800004,53189.75622 2025-12-03,11:00:09.000,337,11059845,11725,0,1764759608,13015.642485149998,65.30518419000146,53189.90294952 2025-12-03,11:00:10.000,337,11059842,11765,0,1764759609,13015.554913120002,65.43206853000447,53189.930898 2025-12-03,11:00:11.000,337,11059856,12085,0,1764759610,13015.575122050002,65.48141243999999,53189.944872240005 2025-12-03,11:00:12.000,337,11059839,11845,0,1764759611,13015.534704190002,65.59419852000428,53190.0007692 2025-12-03,11:00:13.000,337,11059884,12085,0,1764759612,13015.581858359998,65.84091807000368,53190.03570480001 2025-12-03,11:00:14.000,337,11059854,11805,0,1764759613,13015.440395849997,66.01714632000221,53190.03570480001 2025-12-03,11:00:15.000,337,11059852,11725,0,1764759614,13015.312405960001,65.90436023999791,53190.13352448001 2025-12-03,11:00:16.000,337,11059892,11645,0,1764759615,13015.19115238,65.79862329000025,53190.15448584001 2025-12-03,11:00:17.000,337,11059815,12005,0,1764759616,13014.98906308,65.6435424299998,53190.1405116 2025-12-03,11:00:18.000,337,11059914,11925,0,1764759617,13014.73981960999,65.5096089600047,53190.08461464001 2025-12-03,11:00:19.000,337,11059755,11845,0,1764759618,13014.611829719994,65.56600199999957,53190.07762752 2025-12-03,11:00:20.000,337,11059693,12005,0,1764759619,13014.632038649994,65.48846156999934,53190.03570480001 2025-12-03,11:00:21.000,337,11059878,11845,0,1764759620,13014.773501159994,65.65764068999852,53190.00775632001 2025-12-03,11:00:22.000,337,11059898,11805,0,1764759621,13014.84760057,65.81272154999897,53190.063653280005 2025-12-03,11:00:23.000,337,11059860,11725,0,1764759622,13014.733083299994,65.82681980999769,53190.05666616001 2025-12-03,11:00:24.000,337,11059842,12165,0,1764759623,13014.524257689998,65.86206546000176,53190.00775632001 2025-12-03,11:00:25.000,337,11059830,12005,0,1764759624,13014.106606469992,65.58010025999829,53189.90294952 2025-12-03,11:00:26.000,337,11059770,11845,0,1764759625,13013.82368144999,65.25584027999867,53189.86801392001 2025-12-03,11:00:27.000,337,11059768,11845,0,1764759626,13013.52054749999,64.81879422000202,53189.85403968 2025-12-03,11:00:28.000,337,11059753,11845,0,1764759627,13013.406030229999,64.48748511000304,53189.777181360005 2025-12-03,11:00:29.000,337,11059827,11925,0,1764759628,13013.365612369998,64.32535512000322,53189.70731016 2025-12-03,11:00:30.000,337,11059828,11845,0,1764759629,13013.554229049994,64.32535512000322,53189.66538744 2025-12-03,11:00:31.000,337,11059829,11845,0,1764759630,13013.76979097,64.40994468000281,53189.53263216001 2025-12-03,11:00:32.000,337,11059937,11725,0,1764759631,13013.816945139995,64.6566642300022,53189.55359352001 2025-12-03,11:00:33.000,337,11059875,11765,0,1764759632,13013.58117428999,64.76240117999987,53189.4767352 2025-12-03,11:00:34.000,337,11059817,12205,0,1764759633,13013.237622479988,64.8046959600033,53189.43481248001 2025-12-03,11:00:35.000,337,11059789,11765,0,1764759634,13013.008587939992,64.66371336000157,53189.41385112001 2025-12-03,11:00:36.000,337,11059858,12005,0,1764759635,13012.873861740001,64.57912380000198,53189.35096704 2025-12-03,11:00:37.000,337,11059781,11725,0,1764759636,13012.968170079992,64.45928858999832,53189.23917312 2025-12-03,11:00:38.000,337,11059873,12085,0,1764759637,13013.035533180002,64.28306033999979,53189.21821176001 2025-12-03,11:00:39.000,337,11059675,11885,0,1764759638,13013.069214729992,64.35355164000066,53189.14135344 2025-12-03,11:00:40.000,337,11059884,11925,0,1764759639,13012.914279600001,64.66371336000157,53189.02955952001 2025-12-03,11:00:41.000,337,11059909,11845,0,1764759640,13012.537046239995,64.81174509000266,53189.07148224 2025-12-03,11:00:42.000,337,11059845,11885,0,1764759641,13011.964459889998,64.67076249000093,53188.92475272 2025-12-03,11:00:43.000,337,11059699,11725,0,1764759642,13011.526599739991,64.29715859999851,53188.91077848001 2025-12-03,11:00:44.000,337,11059758,11885,0,1764759643,13011.075266969994,63.82486688999779,53188.82693304 2025-12-03,11:00:45.000,337,11059800,11805,0,1764759644,13010.637406820002,63.23978910000005,53188.69417776001 2025-12-03,11:00:46.000,337,11059722,11885,0,1764759645,13010.300591319996,63.049462590002804,53188.5684096 2025-12-03,11:00:47.000,337,11059829,11565,0,1764759646,13009.660641869988,62.68995695999911,53188.45661568001 2025-12-03,11:00:48.000,337,11059831,11565,0,1764759647,13009.242990649996,62.11192830000073,53188.37975736001 2025-12-03,11:00:49.000,337,11059841,11645,0,1764759648,13009.061110279996,61.60439094000321,53188.20507936 2025-12-03,11:00:50.000,337,11059973,12165,0,1764759649,13009.088055519991,61.22373792000144,53188.17713088 2025-12-03,11:00:51.000,337,11059807,11805,0,1764759650,13009.020692419996,60.82898664000095,53188.03040136 2025-12-03,11:00:52.000,337,11059823,11685,0,1764759651,13008.78492156999,60.59636535000027,53187.90463320001 2025-12-03,11:00:53.000,337,11059810,11725,0,1764759652,13008.616513819994,60.5258740499994,53187.7998264 2025-12-03,11:00:54.000,337,11059857,11485,0,1764759653,13008.515469169994,60.28620362999936,53187.77886504001 2025-12-03,11:00:55.000,337,11059871,12005,0,1764759654,13008.670404299999,60.095877120002115,53187.70200672 2025-12-03,11:00:56.000,337,11059796,11645,0,1764759655,13008.859020979995,60.102926250001474,53187.7299552 2025-12-03,11:00:57.000,337,11059948,11645,0,1764759656,13008.94659300999,60.30735102000472,53187.61816128001 2025-12-03,11:00:58.000,337,11059834,12005,0,1764759657,13009.05437397,60.39898971000366,53187.478418880004 2025-12-03,11:00:59.000,337,11059843,11845,0,1764759658,13009.061110279996,60.61046360999899,53187.44348328001 2025-12-03,11:01:00.000,337,11059905,11765,0,1764759659,13009.283408509997,60.75849534000008,53187.499380240006 2025-12-03,11:01:01.000,337,11059785,11765,0,1764759660,13009.579806149988,60.913576200000534,53187.46444464 2025-12-03,11:01:02.000,337,11059881,11685,0,1764759661,13009.579806149988,61.16734487999929,53187.45047040001 2025-12-03,11:01:03.000,337,11059841,11845,0,1764759662,13009.728004969998,61.18144313999801,53187.478418880004 2025-12-03,11:01:04.000,337,11059799,12005,0,1764759663,13010.05134785,61.22373792000144,53187.40854768 2025-12-03,11:01:05.000,337,11059845,11805,0,1764759664,13010.435317520001,61.05455880000227,53187.499380240006 2025-12-03,11:01:06.000,337,11059845,11805,0,1764759665,13010.711506229993,61.04750967000291,53187.485406 2025-12-03,11:01:07.000,337,11059856,11565,0,1764759666,13010.765396709998,61.096853579998424,53187.548290080005 2025-12-03,11:01:08.000,337,11059846,11685,0,1764759667,13010.617197890002,60.7725935999988,53187.5552772 2025-12-03,11:01:09.000,337,11059887,11885,0,1764759668,13010.556571100002,60.41308797000238,53187.66008400001 2025-12-03,11:01:10.000,337,11059883,11885,0,1764759669,13010.698033610002,59.99718930000381,53187.73694232001 2025-12-03,11:01:11.000,337,11059787,11845,0,1764759670,13010.954013389994,59.581290629997966,53187.72296808 2025-12-03,11:01:12.000,337,11059911,11765,0,1764759671,13011.39187354,59.33457107999857,53187.764890800005 2025-12-03,11:01:13.000,337,11059870,11645,0,1764759672,13011.769106899992,59.21473587000219,53187.813800640004 2025-12-03,11:01:14.000,337,11059825,11725,0,1764759673,13011.998141440003,59.21473587000219,53187.932581680005 2025-12-03,11:01:15.000,337,11059820,11925,0,1764759674,13012.092449779993,59.31342369000049,53187.99546576001 2025-12-03,11:01:16.000,337,11059805,11845,0,1764759675,13011.775843210002,59.44030803000351,53188.05834984 2025-12-03,11:01:17.000,337,11059861,12165,0,1764759676,13011.647853319992,59.412111509998795,53188.0793112 2025-12-03,11:01:18.000,337,11059961,11805,0,1764759677,13011.715216420002,59.630634540000756,53188.100272560005 2025-12-03,11:01:19.000,337,11059935,11645,0,1764759678,13011.560281289996,59.73637148999842,53188.12822104 2025-12-03,11:01:20.000,337,11059938,11805,0,1764759679,13011.418818779995,59.637683670000115,53188.20507936 2025-12-03,11:01:21.000,337,11059804,11725,0,1764759680,13011.398609849995,59.54604498000117,53188.19110512001 2025-12-03,11:01:22.000,337,11059927,11725,0,1764759681,13011.39187354,59.18653935000475,53188.28193768001 2025-12-03,11:01:23.000,337,11059842,11485,0,1764759682,13011.378400919995,58.869328500004485,53188.219053600005 2025-12-03,11:01:24.000,337,11059882,11805,0,1764759683,13011.46597294999,58.53097025999887,53188.3238604 2025-12-03,11:01:25.000,337,11059801,11485,0,1764759684,13011.587226529991,58.53097025999887,53188.42866720001 2025-12-03,11:01:26.000,337,11059892,11645,0,1764759685,13011.809524759992,58.53097025999887,53188.44962856001 2025-12-03,11:01:27.000,337,11059898,11725,0,1764759686,13011.924042029998,58.70719851000467,53188.41469296 2025-12-03,11:01:28.000,337,11059884,11565,0,1764759687,13011.721952729997,58.869328500004485,53188.51949976 2025-12-03,11:01:29.000,337,11059913,11725,0,1764759688,13011.418818779995,58.89047589000256,53188.57539672001 2025-12-03,11:01:30.000,337,11059866,11645,0,1764759689,13011.2302021,58.74949329000083,53188.57539672001 2025-12-03,11:01:31.000,337,11059744,11605,0,1764759690,13011.33124675,58.54506852000486,53188.63129368 2025-12-03,11:01:32.000,337,11059823,11765,0,1764759691,13011.48618187999,58.74949329000083,53188.673216400006 2025-12-03,11:01:33.000,337,11059962,12005,0,1764759692,13011.42555508999,59.03850762000366,53188.673216400006 2025-12-03,11:01:34.000,337,11059874,11925,0,1764759693,13011.18304792999,59.24998151999898,53188.71513912001 2025-12-03,11:01:35.000,337,11059866,11725,0,1764759694,13010.859705049988,59.07375327000045,53188.785010319996 2025-12-03,11:01:36.000,337,11059849,11805,0,1764759695,13010.623934199997,58.90457415000128,53188.72911336 2025-12-03,11:01:37.000,337,11059866,11725,0,1764759696,13010.570043719992,58.467528090004635,53188.7780232 2025-12-03,11:01:38.000,337,11059879,11685,0,1764759697,13010.677824680002,58.31949636000354,53188.771036080005 2025-12-03,11:01:39.000,337,11059911,11725,0,1764759698,13010.906859219998,58.12212071999966,53188.85488152 2025-12-03,11:01:40.000,337,11059881,11925,0,1764759699,13011.24367471999,58.09392420000222,53188.87584288 2025-12-03,11:01:41.000,337,11059777,12045,0,1764759700,13011.297565199995,58.48867548000271,53188.82693304 2025-12-03,11:01:42.000,337,11059877,11885,0,1764759701,13011.257147339995,58.996212840000226,53188.889817120005 2025-12-03,11:01:43.000,337,11059889,12165,0,1764759702,13011.38513722999,59.20063761000347,53188.86186864001 2025-12-03,11:01:44.000,337,11059804,11845,0,1764759703,13011.38513722999,59.412111509998795,53188.987636800004 2025-12-03,11:01:45.000,337,11059924,11845,0,1764759704,13011.37166461,59.53194672000245,53188.840907280006 2025-12-03,11:01:46.000,337,11059898,11725,0,1764759705,13011.600699149996,59.510799330004374,53188.987636800004 2025-12-03,11:01:47.000,337,11059821,11885,0,1764759706,13011.849942619992,59.419160639998154,53189.12737920001 2025-12-03,11:01:48.000,337,11059910,11805,0,1764759707,13011.950987269993,59.43325890000415,53189.14834056001 2025-12-03,11:01:49.000,337,11059842,11685,0,1764759708,13012.065504539998,59.447357160002866,53189.21821176001 2025-12-03,11:01:50.000,337,11059876,11805,0,1764759709,13012.112658709993,59.34866934000456,53189.323018560004 2025-12-03,11:01:51.000,337,11059814,11725,0,1764759710,13012.078977159988,59.34162020999793,53189.406864 2025-12-03,11:01:52.000,337,11059809,11725,0,1764759711,13012.132867639993,59.045556750003016,53189.3719284 2025-12-03,11:01:53.000,337,11059837,11725,0,1764759712,13012.200230739989,58.94686893000471,53189.6164776 2025-12-03,11:01:54.000,337,11059841,11965,0,1764759713,13012.105922399998,59.003261969999585,53189.623464719996 2025-12-03,11:01:55.000,337,11059876,11845,0,1764759714,13012.085713469998,59.0173602299983,53189.66538744 2025-12-03,11:01:56.000,337,11059897,11645,0,1764759715,13012.065504539998,58.95391806000407,53189.69333592 2025-12-03,11:01:57.000,337,11059838,11845,0,1764759716,13012.004877749998,58.89047589000256,53189.67237456001 2025-12-03,11:01:58.000,337,11059886,11725,0,1764759717,13011.843206309997,59.108998920004524,53189.74224576 2025-12-03,11:01:59.000,337,11059871,11845,0,1764759718,13011.836470000002,59.24293238999962,53189.95185936 2025-12-03,11:02:00.000,337,11059968,11845,0,1764759719,13011.762370589997,59.49670106999838,53189.95185936 2025-12-03,11:02:01.000,337,11059962,11685,0,1764759720,13011.587226529991,59.461455420001585,53189.85403968 2025-12-03,11:02:02.000,337,11059899,11685,0,1764759721,13011.378400919995,59.67292932000419,53189.847052560006 2025-12-03,11:02:03.000,337,11059870,11725,0,1764759722,13011.20999317,59.73637148999842,53189.86801392001 2025-12-03,11:02:04.000,337,11059839,11765,0,1764759723,13011.14263006999,60.12407363999955,53189.84006544001 2025-12-03,11:02:05.000,337,11059907,11645,0,1764759724,13010.799078259988,59.96194364999974,53189.83307832 2025-12-03,11:02:06.000,337,11059952,11805,0,1764759725,13010.489207999992,59.54604498000117,53189.76320712 2025-12-03,11:02:07.000,337,11059915,11845,0,1764759726,13010.219755599996,59.18653935000475,53189.75622 2025-12-03,11:02:08.000,337,11059846,11845,0,1764759727,13009.876203789994,58.60851068999909,53189.658400320004 2025-12-03,11:02:09.000,337,11059906,11805,0,1764759728,13010.037875229995,58.04458028999943,53189.72128440001 2025-12-03,11:02:10.000,337,11059940,11725,0,1764759729,13010.29385501,58.016383770001994,53189.59551624 2025-12-03,11:02:11.000,337,11059891,11645,0,1764759730,13010.367954419991,58.136218979998375,53189.623464719996 2025-12-03,11:02:12.000,337,11059856,12045,0,1764759731,13010.442053829996,58.24900506000267,53189.63743896 2025-12-03,11:02:13.000,337,11059905,12005,0,1764759732,13010.455526450001,58.05162941999879,53189.57455488 2025-12-03,11:02:14.000,337,11059808,11845,0,1764759733,13010.482471689997,57.8683520400009,53189.5466064 2025-12-03,11:02:15.000,337,11059955,11725,0,1764759734,13010.738451470002,57.8683520400009,53189.66538744 2025-12-03,11:02:16.000,337,11059877,12205,0,1764759735,13011.068530659999,58.002285510003276,53189.63045184001 2025-12-03,11:02:17.000,337,11059852,11805,0,1764759736,13011.337983059995,58.234906800003955,53189.56756776 2025-12-03,11:02:18.000,337,11059882,11725,0,1764759737,13011.2302021,58.25605419000203,53189.59551624 2025-12-03,11:02:19.000,337,11059961,11645,0,1764759738,13011.30430150999,58.12212071999966,53189.63743896 2025-12-03,11:02:20.000,337,11059982,11805,0,1764759739,13011.46597294999,57.826057260004745,53189.60250336001 2025-12-03,11:02:21.000,337,11059929,11645,0,1764759740,13011.49291819,57.52999380000256,53189.69333592 2025-12-03,11:02:22.000,337,11059870,11645,0,1764759741,13011.519863429996,57.24097946999973,53189.67237456001 2025-12-03,11:02:23.000,337,11059932,11845,0,1764759742,13011.580490219996,57.149340780000784,53189.74224576 2025-12-03,11:02:24.000,337,11059886,11725,0,1764759743,13011.627644389991,57.05065296000248,53189.6863488 2025-12-03,11:02:25.000,337,11059896,11965,0,1764759744,13011.540072359996,56.88852297000267,53189.71429728 2025-12-03,11:02:26.000,337,11059946,11725,0,1764759745,13011.567017599991,56.78278601999773,53189.73525864 2025-12-03,11:02:27.000,337,11059917,12205,0,1764759746,13011.641117009996,56.88147384000331,53189.826091200004 2025-12-03,11:02:28.000,337,11059847,11645,0,1764759747,13011.37166461,57.03655470000376,53189.74224576 2025-12-03,11:02:29.000,337,11059900,11725,0,1764759748,13011.32451043999,57.04360383000312,53189.71429728 2025-12-03,11:02:30.000,337,11060023,12005,0,1764759749,13011.29082889,57.142291650001425,53189.679361680006 2025-12-03,11:02:31.000,337,11059912,11485,0,1764759750,13011.10894852,57.26212685999781,53189.658400320004 2025-12-03,11:02:32.000,337,11059870,11725,0,1764759751,13010.711506229993,57.142291650001425,53189.6164776 2025-12-03,11:02:33.000,337,11059989,11765,0,1764759752,13010.381427039996,56.89557210000203,53189.55359352001 2025-12-03,11:02:34.000,337,11059901,11845,0,1764759753,13010.16586511999,56.76868775999901,53189.6164776 2025-12-03,11:02:35.000,337,11059904,11765,0,1764759754,13010.058084159995,56.59950863999984,53189.46276096001 2025-12-03,11:02:36.000,337,11059867,11685,0,1764759755,13010.09176571,56.40918213000259,53189.46276096001 2025-12-03,11:02:37.000,337,11059860,11805,0,1764759756,13010.13218357,56.507869950000895,53189.42782536 2025-12-03,11:02:38.000,337,11059907,11645,0,1764759757,13010.07155678,56.557213860003685,53189.43481248001 2025-12-03,11:02:39.000,337,11059882,11605,0,1764759758,13009.90988534,56.451476909998746,53189.288082959996 2025-12-03,11:02:40.000,337,11059872,11765,0,1764759759,13009.701059729989,56.52901733999897,53189.33000568 2025-12-03,11:02:41.000,337,11059910,11725,0,1764759760,13009.647169249998,56.37393647999852,53189.29507008001 2025-12-03,11:02:42.000,337,11059796,11725,0,1764759761,13009.552860909993,56.36688734999916,53189.28109584 2025-12-03,11:02:43.000,337,11059809,11765,0,1764759762,13009.384453159997,56.500820820001536,53189.14834056001 2025-12-03,11:02:44.000,337,11059901,11765,0,1764759763,13009.229518029992,56.458526039998105,53189.106417840005 2025-12-03,11:02:45.000,337,11059943,11765,0,1764759764,13009.00721979999,56.40918213000259,53189.008598160006 2025-12-03,11:02:46.000,337,11059948,11685,0,1764759765,13008.84554835999,56.2611504000015,53189.008598160006 2025-12-03,11:02:47.000,337,11059866,11805,0,1764759766,13008.81186681,55.95098868000059,53188.9177656 2025-12-03,11:02:58.000,337,11059869,11765,0,1764759777,13009.734741279994,54.80198049000319,53189.03654664 2025-12-03,11:02:59.000,337,11059928,11805,0,1764759778,13009.525915669998,54.53411354999844,53189.0924436 2025-12-03,11:03:00.000,337,11059879,11765,0,1764759779,13009.579806149988,54.238050090003526,53189.08545648 2025-12-03,11:03:01.000,337,11059927,11765,0,1764759780,13009.815576999994,54.019527060001565,53189.14135344 2025-12-03,11:03:02.000,337,11059855,11805,0,1764759781,13010.05134785,53.93493750000198,53189.13436632 2025-12-03,11:03:03.000,337,11059885,11725,0,1764759782,13010.14565618999,53.90674098000454,53189.155327680004 2025-12-03,11:03:04.000,337,11059965,11845,0,1764759783,13010.24670083999,53.843298810003034,53189.21821176001 2025-12-03,11:03:05.000,337,11059769,11685,0,1764759784,13010.522889549997,53.71641447000002,53189.28109584 2025-12-03,11:03:06.000,337,11059817,11765,0,1764759785,13010.974222319994,53.66002142999787,53189.35096704 2025-12-03,11:03:07.000,337,11059905,11805,0,1764759786,13011.30430150999,53.88559358999919,53189.4767352 2025-12-03,11:03:08.000,337,11059824,11645,0,1764759787,13011.849942619992,54.1605096600033,53189.5466064 2025-12-03,11:03:09.000,337,11060019,11845,0,1764759788,13011.870151549992,54.59050659000059,53189.658400320004 2025-12-03,11:03:10.000,337,11059920,11805,0,1764759789,13011.782579519997,54.8654226600047,53189.75622 2025-12-03,11:03:11.000,337,11059936,11605,0,1764759790,13011.721952729997,55.14738786000089,53189.791155599996 2025-12-03,11:03:12.000,337,11059905,11805,0,1764759791,13011.573753910001,55.48574609999923,53189.895962400005 2025-12-03,11:03:13.000,337,11059893,11605,0,1764759792,13011.607435459991,55.408205669999006,53189.930898 2025-12-03,11:03:14.000,337,11060023,11805,0,1764759793,13011.53333605,55.38000915000157,53189.95185936 2025-12-03,11:03:15.000,337,11059877,11845,0,1764759794,13011.35145568,55.30246872000134,53190.126537359996 2025-12-03,11:03:16.000,337,11059955,12045,0,1764759795,13011.176311619995,55.07689656000002,53190.04967904 2025-12-03,11:03:17.000,337,11059937,11885,0,1764759796,13011.04158541999,54.90066831000149,53190.09160176 2025-12-03,11:03:18.000,337,11059805,11805,0,1764759797,13010.920331839989,54.76673483999912,53190.09160176 2025-12-03,11:03:19.000,337,11059993,11805,0,1764759798,13010.974222319994,54.99230700000044,53190.13352448001 2025-12-03,11:03:20.000,337,11059828,11725,0,1764759799,13010.745187779998,55.055749170001945,53190.04269192 2025-12-03,11:03:21.000,337,11060009,11725,0,1764759800,13010.792341949993,54.837226139999984,53190.112563120005 2025-12-03,11:03:22.000,337,11059951,11925,0,1764759801,13010.805814569998,54.90066831000149,53190.09858888 2025-12-03,11:03:23.000,337,11060000,11805,0,1764759802,13010.879913979988,54.99230700000044,53190.07762752 2025-12-03,11:03:24.000,337,11059819,11685,0,1764759803,13010.819287189988,55.25312480999855,53190.112563120005 2025-12-03,11:03:25.000,337,11060005,12085,0,1764759804,13010.846232429998,55.73246564999863,53190.063653280005 2025-12-03,11:03:26.000,337,11059895,11565,0,1764759805,13010.758660400003,56.056725629998255,53190.05666616001 2025-12-03,11:03:27.000,337,11059953,11645,0,1764759806,13010.657615750002,56.25410127000214,53190.0007692 2025-12-03,11:03:28.000,337,11059854,11645,0,1764759807,13010.570043719992,56.113118670000404,53189.93788512001 2025-12-03,11:03:29.000,337,11059890,11645,0,1764759808,13010.576780030002,56.113118670000404,53189.93788512001 2025-12-03,11:03:30.000,337,11059899,11645,0,1764759809,13010.361218109996,55.85230086000229,53189.930898 2025-12-03,11:03:31.000,337,11059875,11885,0,1764759810,13010.14565618999,55.54213914000138,53189.944872240005 2025-12-03,11:03:32.000,337,11059871,12325,0,1764759811,13010.10523832999,55.288370460002625,53189.86801392001 2025-12-03,11:03:33.000,337,11059893,12005,0,1764759812,13010.199546669995,55.457549580001796,53189.8610268 2025-12-03,11:03:34.000,337,11059906,11885,0,1764759813,13010.556571100002,55.52804088000266,53189.84006544001 2025-12-03,11:03:35.000,337,11059813,11805,0,1764759814,13010.859705049988,56.148364320004475,53189.76320712 2025-12-03,11:03:36.000,337,11059876,11805,0,1764759815,13010.879913979988,56.40918213000259,53189.74224576 2025-12-03,11:03:37.000,337,11059843,12165,0,1764759816,13010.698033610002,56.40918213000259,53189.74224576 2025-12-03,11:03:38.000,337,11059857,12045,0,1764759817,13010.495944310002,56.31754344000365,53189.73525864 2025-12-03,11:03:39.000,337,11059964,11845,0,1764759818,13010.596988960002,56.06377476000489,53189.76320712 2025-12-03,11:03:40.000,337,11059852,11645,0,1764759819,13010.603725269997,55.84525173000293,53189.74224576 2025-12-03,11:03:41.000,337,11059852,12005,0,1764759820,13010.664352059997,55.93689042000187,53189.74923288001 2025-12-03,11:03:42.000,337,11059842,11645,0,1764759821,13010.442053829996,56.16951171000255,53189.63743896 2025-12-03,11:03:43.000,337,11059835,12085,0,1764759822,13010.037875229995,56.03557824000018,53189.58852912 2025-12-03,11:03:44.000,337,11059928,12165,0,1764759823,13009.707796039998,55.654925219998404,53189.59551624 2025-12-03,11:03:45.000,337,11059847,12045,0,1764759824,13009.701059729989,55.47869696999987,53189.55359352001 2025-12-03,11:03:46.000,337,11059868,11845,0,1764759825,13009.707796039998,55.288370460002625,53189.46974808 2025-12-03,11:03:47.000,337,11059878,11725,0,1764759826,13009.734741279994,54.84427526999934,53189.51865792 2025-12-03,11:03:48.000,337,11059839,11925,0,1764759827,13009.781895449989,54.26624661000096,53189.37891552 2025-12-03,11:03:49.000,337,11059908,11845,0,1764759828,13009.586542459998,53.70936534000066,53189.392889760005 2025-12-03,11:03:50.000,337,11059878,11805,0,1764759829,13009.640432939988,53.04674712000269,53189.41385112001 2025-12-03,11:03:51.000,337,11059898,11845,0,1764759830,13009.88294009999,52.511013240000466,53189.46974808 2025-12-03,11:03:52.000,337,11059922,12005,0,1764759831,13009.977248439995,52.1938023900002,53189.31603144001 2025-12-03,11:03:53.000,337,11059950,12005,0,1764759832,13009.876203789994,52.12331108999933,53189.36494128001 2025-12-03,11:03:54.000,337,11059762,12045,0,1764759833,13009.613487699993,52.41232542000216,53189.288082959996 2025-12-03,11:03:55.000,337,11059881,11845,0,1764759834,13009.370980539992,52.87756800000352,53189.29507008001 2025-12-03,11:03:56.000,337,11059899,11725,0,1764759835,13009.296881130002,53.13133668000228,53189.274108720005 2025-12-03,11:03:57.000,337,11059865,11925,0,1764759836,13008.95332932,53.4555966600019,53189.23917312 2025-12-03,11:03:58.000,337,11059850,11845,0,1764759837,13008.757976329995,53.554284480000206,53189.13436632 2025-12-03,11:03:59.000,337,11059852,11685,0,1764759838,13008.798394189995,53.3569088400036,53189.1623148 2025-12-03,11:04:00.000,337,11059893,11805,0,1764759839,13009.01395611,53.07494364000013,53189.1623148 2025-12-03,11:04:01.000,337,11059875,11645,0,1764759840,13009.478761500002,52.77183104999858,53189.07148224 2025-12-03,11:04:02.000,337,11059866,11725,0,1764759841,13009.876203789994,52.41232542000216,53189.14834056001 2025-12-03,11:04:03.000,337,11059880,11965,0,1764759842,13010.199546669995,52.17265500000212,53189.18327616 2025-12-03,11:04:04.000,337,11059869,11525,0,1764759843,13010.421844899996,51.890689799998654,53189.21821176001 2025-12-03,11:04:05.000,337,11059909,11845,0,1764759844,13010.711506229993,51.658068509997975,53189.232186 2025-12-03,11:04:06.000,337,11059817,11645,0,1764759845,13010.758660400003,51.58757721000438,53189.31603144001 2025-12-03,11:04:07.000,337,11059852,11725,0,1764759846,13010.745187779998,51.31266114000027,53189.37891552 2025-12-03,11:04:18.000,337,11059890,11645,0,1764759857,13010.29385501,49.77595080000174,53189.46276096001 2025-12-03,11:04:19.000,337,11059887,11765,0,1764759858,13010.367954419991,49.95217905000027,53189.52564504 2025-12-03,11:04:20.000,337,11059946,12205,0,1764759859,13010.462262759997,50.015621220001776,53189.511670800006 2025-12-03,11:04:21.000,337,11059916,11805,0,1764759860,13010.610461579992,50.255291640001815,53189.60250336001 2025-12-03,11:04:22.000,337,11059999,11845,0,1764759861,13010.495944310002,50.73463248000189,53189.50468368001 2025-12-03,11:04:23.000,337,11059897,11525,0,1764759862,13010.260173459996,50.90381160000106,53189.57455488 2025-12-03,11:04:24.000,337,11059820,11845,0,1764759863,13010.19281036,50.95315551000385,53189.50468368001 2025-12-03,11:04:25.000,337,11059908,11645,0,1764759864,13009.957039509995,50.98135203000129,53189.56756776 2025-12-03,11:04:26.000,337,11059883,11845,0,1764759865,13009.99072106,51.115285500003665,53189.560580640005 2025-12-03,11:04:27.000,337,11059949,11685,0,1764759866,13010.00419367999,50.99545029000001,53189.490709440004 2025-12-03,11:04:28.000,337,11059826,11765,0,1764759867,13010.20628297999,50.9320081199985,53189.60250336001 2025-12-03,11:04:29.000,337,11059798,11685,0,1764759868,13010.536362170002,51.08708897999895,53189.59551624 2025-12-03,11:04:30.000,337,11059909,12005,0,1764759869,13010.792341949993,51.27741549000348,53189.623464719996 2025-12-03,11:04:31.000,337,11059884,11725,0,1764759870,13010.866441359998,51.16462940999918,53189.66538744 2025-12-03,11:04:32.000,337,11059810,11845,0,1764759871,13011.06179434999,50.81922204000148,53189.70731016 2025-12-03,11:04:33.000,337,11059857,11765,0,1764759872,13011.25041103,50.57250249000208,53189.81211696 2025-12-03,11:04:34.000,337,11059910,11725,0,1764759873,13011.593962840001,50.22709512000438,53189.84006544001 2025-12-03,11:04:35.000,337,11059866,11645,0,1764759874,13012.166549189998,50.093161650002,53189.93788512001 2025-12-03,11:04:36.000,337,11059944,11645,0,1764759875,13012.63135458,50.2411933800031,53190.03570480001 2025-12-03,11:04:37.000,337,11059807,11925,0,1764759876,13012.739135539996,50.480863800003135,53190.0706404 2025-12-03,11:04:38.000,337,11059880,11925,0,1764759877,13012.75260816,50.39627424000355,53190.126537359996 2025-12-03,11:04:39.000,337,11059843,11685,0,1764759878,13012.860389119996,50.41742163000163,53190.2103828 2025-12-03,11:04:40.000,337,11059843,11725,0,1764759879,13012.880598049996,50.72758335000253,53190.294228239996 2025-12-03,11:04:41.000,337,11059952,11685,0,1764759880,13012.900806979997,51.27741549000348,53190.26627976 2025-12-03,11:04:42.000,337,11059814,11805,0,1764759881,13012.793026020001,51.517085910003516,53190.41999640001 2025-12-03,11:04:43.000,337,11059850,11725,0,1764759882,13012.698717679996,51.56642981999903,53190.3850608 2025-12-03,11:04:44.000,337,11059903,11645,0,1764759883,13012.496628379995,51.43954548000329,53190.33615096 2025-12-03,11:04:45.000,337,11059866,11765,0,1764759884,13012.355165869994,51.41134895999858,53190.399035040005 2025-12-03,11:04:46.000,337,11059863,11805,0,1764759885,13012.314748009994,51.18577680000453,53190.30820248 2025-12-03,11:04:47.000,337,11059819,11805,0,1764759886,13012.227175979999,50.76282899999933,53190.41300928 2025-12-03,11:04:58.000,337,11059721,11765,0,1764759897,13010.852968739993,51.742658070004836,53189.895962400005 2025-12-03,11:04:59.000,337,11059774,11965,0,1764759898,13010.724978849998,51.080039849999594,53189.8610268 2025-12-03,11:05:00.000,337,11059868,11725,0,1764759899,13010.859705049988,51.016597679998085,53189.92391088 2025-12-03,11:05:01.000,337,11059818,11725,0,1764759900,13010.913595529993,51.03774507000344,53189.826091200004 2025-12-03,11:05:02.000,337,11059898,11805,0,1764759901,13010.805814569998,51.03774507000344,53189.777181360005 2025-12-03,11:05:03.000,337,11059956,11645,0,1764759902,13010.812550879993,50.79102552000404,53189.791155599996 2025-12-03,11:05:04.000,337,11059856,11645,0,1764759903,13010.718242540002,50.41037250000227,53189.895962400005 2025-12-03,11:05:05.000,337,11059886,11645,0,1764759904,13010.630670509992,49.88873687999876,53189.777181360005 2025-12-03,11:05:06.000,337,11059922,11645,0,1764759905,13010.482471689997,49.5010347300049,53189.67237456001 2025-12-03,11:05:07.000,337,11059822,11805,0,1764759906,13010.381427039996,49.40234690999932,53189.679361680006 2025-12-03,11:05:08.000,337,11059917,11645,0,1764759907,13010.098502019995,49.37415039000189,53189.60250336001 2025-12-03,11:05:09.000,337,11059967,11725,0,1764759908,13009.687587109998,49.902835140004754,53189.53961928 2025-12-03,11:05:10.000,337,11059887,11805,0,1764759909,13009.236254340001,50.18480034000095,53189.43481248001 2025-12-03,11:05:11.000,337,11059847,11645,0,1764759910,13009.02742872999,50.04381773999921,53189.41385112001 2025-12-03,11:05:12.000,337,11059971,11805,0,1764759911,13008.96680193999,49.75480341000366,53189.36494128001 2025-12-03,11:05:13.000,337,11059750,11765,0,1764759912,13008.96680193999,49.627919070000644,53189.21821176001 2025-12-03,11:05:14.000,337,11059933,11685,0,1764759913,13009.02742872999,49.13447997000185,53189.24616024001 2025-12-03,11:05:15.000,337,11059774,11685,0,1764759914,13009.061110279996,48.78202347000479,53189.09943072001 2025-12-03,11:05:16.000,337,11059892,11845,0,1764759915,13008.81186681,48.2392404600032,53189.03654664 2025-12-03,11:05:17.000,337,11059950,11725,0,1764759916,13008.636722749994,47.766948750002484,53188.98064968001 2025-12-03,11:05:28.000,337,11059868,11725,0,1764759927,13008.138235810002,47.3228535599992,53188.03040136 2025-12-03,11:05:29.000,337,11059893,12085,0,1764759928,13008.010245919992,47.52022920000309,53187.97450440001 2025-12-03,11:05:30.000,337,11059930,11765,0,1764759929,13007.62627624999,47.44973790000222,53187.99546576001 2025-12-03,11:05:31.000,337,11059951,12005,0,1764759930,13007.363560159989,47.27350965000369,53187.834762000006 2025-12-03,11:05:32.000,337,11059986,11805,0,1764759931,13007.222097649988,47.41449224999815,53187.813800640004 2025-12-03,11:05:33.000,337,11059911,11805,0,1764759932,13007.134525619993,47.44268877000286,53187.74392944 2025-12-03,11:05:34.000,337,11059887,11805,0,1764759933,13007.168207169998,47.358099210003274,53187.6251484 2025-12-03,11:05:35.000,337,11059864,11765,0,1764759934,13007.302933369989,47.42154138000478,53187.56226432 2025-12-03,11:05:36.000,337,11059877,11805,0,1764759935,13007.242306579989,47.28760791000241,53187.57623856 2025-12-03,11:05:37.000,337,11059840,11725,0,1764759936,13007.269251819998,46.97039706000214,53187.54130296001 2025-12-03,11:05:38.000,337,11059873,11645,0,1764759937,13007.410714329999,46.78007055000489,53187.429509040005 2025-12-03,11:05:39.000,337,11059859,11845,0,1764759938,13007.848574479991,46.850561849998485,53187.46444464 2025-12-03,11:05:40.000,337,11059888,11765,0,1764759939,13008.097817950002,46.899905760001275,53187.40156056001 2025-12-03,11:05:41.000,337,11059737,11845,0,1764759940,13008.320116180003,46.660235340001236,53187.429509040005 2025-12-03,11:05:42.000,337,11059960,11885,0,1764759941,13008.636722749994,46.47695796000335,53187.47143176001 2025-12-03,11:05:43.000,337,11059897,11885,0,1764759942,13008.939856699995,46.251385800002026,53187.45745752 2025-12-03,11:05:44.000,337,11059875,11925,0,1764759943,13009.141945999996,46.13859971999773,53187.58322568 2025-12-03,11:05:45.000,337,11059786,11645,0,1764759944,13009.525915669998,46.075157550003496,53187.65309688 2025-12-03,11:05:46.000,337,11059890,11845,0,1764759945,13009.869467479999,46.42761405000056,53187.7299552 2025-12-03,11:05:47.000,337,11059868,11645,0,1764759946,13009.93009427,47.15367444000003,53187.77187792 2025-12-03,11:05:48.000,337,11059847,11565,0,1764759947,13009.93009427,47.82334179000463,53187.84873624 2025-12-03,11:05:49.000,337,11059854,12085,0,1764759948,13010.06482046999,48.337928280001506,53187.9395688 2025-12-03,11:05:50.000,337,11059878,12005,0,1764759949,13010.06482046999,48.923006069999246,53187.96053016 2025-12-03,11:05:51.000,337,11059926,11845,0,1764759950,13009.94356688999,49.219069530001434,53188.11424680001 2025-12-03,11:05:52.000,337,11059834,11725,0,1764759951,13010.04461153999,49.30365909000102,53188.24001496001 2025-12-03,11:05:53.000,337,11059785,11725,0,1764759952,13010.20628297999,49.40939603999868,53188.23302784 2025-12-03,11:05:54.000,337,11059805,11645,0,1764759953,13010.300591319996,49.437592560003395,53188.42866720001 2025-12-03,11:05:55.000,337,11059838,11805,0,1764759954,13010.24670083999,49.839392970003246,53188.40770584001 2025-12-03,11:05:56.000,337,11059772,11565,0,1764759955,13010.08502939999,50.10021078000136,53188.4636028 2025-12-03,11:05:57.000,337,11059849,11645,0,1764759956,13009.97051213,50.205947729999025,53188.533474 2025-12-03,11:05:58.000,337,11059747,11925,0,1764759957,13009.93009427,49.8816877499994,53188.74308760001 2025-12-03,11:05:59.000,337,11059880,11725,0,1764759958,13009.876203789994,49.76185254000302,53188.87584288 2025-12-03,11:06:00.000,337,11059846,11845,0,1764759959,13009.768422829999,49.613820810001926,53188.88283000001 2025-12-03,11:06:01.000,337,11059849,12045,0,1764759960,13009.552860909993,49.430543430004036,53189.06449512 2025-12-03,11:06:02.000,337,11059804,11805,0,1764759961,13009.606751389998,48.9441534600046,53189.08545648 2025-12-03,11:06:03.000,337,11059912,11805,0,1764759962,13009.788631759999,48.937104329997965,53189.21122464 2025-12-03,11:06:04.000,337,11059945,11645,0,1764759963,13009.849258549999,49.190873010004,53189.3719284 2025-12-03,11:06:05.000,337,11059804,11805,0,1764759964,13009.849258549999,48.95120259000396,53189.490709440004 2025-12-03,11:06:06.000,337,11059778,12005,0,1764759965,13009.566333529998,48.64809000000241,53189.511670800006 2025-12-03,11:06:07.000,337,11059780,11725,0,1764759966,13009.532651979993,48.36612479999894,53189.69333592 2025-12-03,11:06:08.000,337,11059852,11925,0,1764759967,13009.559597220003,48.295633499998075,53189.88198816 2025-12-03,11:06:09.000,337,11059928,12245,0,1764759968,13009.613487699993,47.73170309999841,53189.90993664 2025-12-03,11:06:10.000,337,11059869,11645,0,1764759969,13009.82231330999,47.19596922000346,53190.014743440006 2025-12-03,11:06:11.000,337,11059847,11765,0,1764759970,13009.88294009999,47.20301835000282,53190.21736992 2025-12-03,11:06:12.000,337,11059909,11605,0,1764759971,13009.552860909993,47.6823591900029,53190.280254000005 2025-12-03,11:06:13.000,337,11059929,12085,0,1764759972,13009.391189469992,47.710555710000335,53190.35711232 2025-12-03,11:06:14.000,337,11059953,12045,0,1764759973,13009.438343640002,47.527278330002446,53190.47589336 2025-12-03,11:06:15.000,337,11059859,11725,0,1764759974,13009.478761500002,47.132527050001954,53190.65057136 2025-12-03,11:06:16.000,337,11059818,11805,0,1764759975,13009.741477589989,46.75187403000018,53190.86717208 2025-12-03,11:06:17.000,337,11059946,11805,0,1764759976,13010.017666299995,46.29368057999818,53190.86717208 2025-12-03,11:06:18.000,337,11059830,11765,0,1764759977,13009.849258549999,46.18794363000052,53191.03486296 2025-12-03,11:06:19.000,337,11059744,11765,0,1764759978,13009.411398399992,46.4205649200012,53191.13966976001 2025-12-03,11:06:20.000,337,11059883,11765,0,1764759979,13009.135209690001,46.51220361000014,53191.25146368 2025-12-03,11:06:21.000,337,11059809,11845,0,1764759980,13009.168891239991,46.32892623000225,53191.34928336001 2025-12-03,11:06:22.000,337,11059833,11765,0,1764759981,13009.364244229997,45.75089757000387,53191.44011592 2025-12-03,11:06:23.000,337,11059822,11645,0,1764759982,13009.620224009988,45.4689323700004,53191.56588408001 2025-12-03,11:06:24.000,337,11059825,11685,0,1764759983,13009.889676409999,45.28565499000251,53191.73357496001 2025-12-03,11:06:25.000,337,11059783,11645,0,1764759984,13010.16586511999,45.15172152000014,53191.789471920005 2025-12-03,11:06:26.000,337,11059796,11805,0,1764759985,13010.19281036,45.60991497000214,53191.908252960005 2025-12-03,11:06:27.000,337,11059916,11685,0,1764759986,13009.90988534,46.23728754000331,53192.01305976 2025-12-03,11:06:28.000,337,11059913,12005,0,1764759987,13009.728004969998,46.448761439998634,53192.20869912 2025-12-03,11:06:29.000,337,11059883,11525,0,1764759988,13009.721268659989,46.39236840000376,53192.32748016 2025-12-03,11:06:30.000,337,11059935,11645,0,1764759989,13009.714532349994,46.16679624000244,53192.460235440005 2025-12-03,11:06:31.000,337,11059870,11525,0,1764759990,13009.694323419993,46.09630494000157,53192.579016480006 2025-12-03,11:06:32.000,337,11059966,11805,0,1764759991,13009.566333529998,46.209091019998596,53192.725746000004 2025-12-03,11:06:33.000,337,11059866,11845,0,1764759992,13009.431607329992,46.27958231999946,53192.73273312 2025-12-03,11:06:34.000,337,11059887,11645,0,1764759993,13009.344035299997,46.12450145999901,53192.71875888001 2025-12-03,11:06:35.000,337,11059898,11645,0,1764759994,13008.99374718,45.913027560003684,53192.82356568 2025-12-03,11:06:36.000,337,11059883,11645,0,1764759995,13008.84554835999,45.5817184500047,53192.94234672 2025-12-03,11:06:37.000,337,11059918,11725,0,1764759996,13008.73103109,45.08123021999927,53192.98426944001 2025-12-03,11:06:38.000,337,11059869,11645,0,1764759997,13008.481787619989,44.862707190004585,53193.012217920004 2025-12-03,11:06:39.000,337,11059811,11845,0,1764759998,13008.394215589993,44.8768054500033,53193.0401664 2025-12-03,11:06:40.000,337,11059896,11765,0,1764759999,13008.266225699997,44.85565805999795,53192.99824368 2025-12-03,11:06:41.000,337,11059848,12165,0,1764760000,13008.320116180003,44.43271026000002,53193.10305048001 2025-12-03,11:06:42.000,337,11059804,11725,0,1764760001,13008.313379869993,44.38336635000451,53193.18689592 2025-12-03,11:06:43.000,337,11059866,11725,0,1764760002,13008.239280460002,44.411562870001944,53193.249780000006 2025-12-03,11:06:44.000,337,11059900,11725,0,1764760003,13008.171917359992,44.580741990001115,53193.2148444 2025-12-03,11:06:45.000,337,11059795,11885,0,1764760004,13008.023718539996,44.70762633000413,53193.09606336 2025-12-03,11:06:46.000,337,11059812,11765,0,1764760005,13007.66669410999,44.79926502000308,53193.2148444 2025-12-03,11:06:47.000,337,11059855,11645,0,1764760006,13007.451132189999,44.54549634000432,53193.12401184001 2025-12-03,11:06:48.000,337,11059939,11565,0,1764760007,13007.289460749998,44.20008896999934,53193.11702472 2025-12-03,11:06:49.000,337,11059827,11805,0,1764760008,13007.215361339993,43.777141170001414,53193.09606336 2025-12-03,11:06:50.000,337,11059940,11645,0,1764760009,13007.222097649988,43.62910944000032,53193.06811488 2025-12-03,11:06:51.000,337,11059824,11685,0,1764760010,13007.222097649988,43.57271639999817,53192.97728232 2025-12-03,11:06:52.000,337,11059813,11645,0,1764760011,13007.121053000003,43.311898590000055,53192.87247552 2025-12-03,11:06:53.000,337,11059855,11845,0,1764760012,13006.871809529992,43.41058640999836,53192.893436880004 2025-12-03,11:06:54.000,337,11059814,11765,0,1764760013,13006.52825771999,43.86877986000036,53192.7606816 2025-12-03,11:06:55.000,337,11059863,12005,0,1764760014,13006.002825539988,44.29172765999829,53192.60696496 2025-12-03,11:06:56.000,337,11059846,11805,0,1764760015,13005.753582069992,44.623036770004546,53192.55106800001 2025-12-03,11:06:57.000,337,11059899,11805,0,1764760016,13005.383085019996,45.01778804999776,53192.46722256 2025-12-03,11:06:58.000,337,11059909,11845,0,1764760017,13004.871125459998,44.806314150002436,53192.243634720006 2025-12-03,11:06:59.000,337,11059819,11805,0,1764760018,13004.514101029992,44.27058027000021,53192.14581504001 2025-12-03,11:07:00.000,337,11059964,11765,0,1764760019,13004.305275419996,44.15074506000383,53192.03402112 2025-12-03,11:07:01.000,337,11059817,12165,0,1764760020,13004.13013135999,44.48205417000281,53191.9222272 2025-12-03,11:07:02.000,337,11059949,11645,0,1764760021,13003.88762419999,45.19401630000357,53191.838381760004 2025-12-03,11:07:03.000,337,11059873,12125,0,1764760022,13003.840470029994,45.391391940000176,53191.68466512001 2025-12-03,11:07:04.000,337,11059812,11805,0,1764760023,13003.813524789999,45.41253932999825,53191.65671664 2025-12-03,11:07:05.000,337,11059875,12045,0,1764760024,13003.638380729994,45.616964100001496,53191.53094848 2025-12-03,11:07:06.000,337,11059980,11645,0,1764760025,13003.368928329997,46.05401015999814,53191.356270480006 2025-12-03,11:07:07.000,337,11059936,12245,0,1764760026,13003.335246779992,46.16679624000244,53191.38421896 2025-12-03,11:07:08.000,337,11059884,11645,0,1764760027,13003.422818810002,46.251385800002026,53191.34229624 2025-12-03,11:07:09.000,337,11059902,11725,0,1764760028,13003.335246779992,46.491056220002065,53191.20954096001 2025-12-03,11:07:10.000,337,11059948,12005,0,1764760029,13003.261147370002,46.7307266400021,53191.21652808 2025-12-03,11:07:11.000,337,11059825,11685,0,1764760030,13003.207256889997,46.78007055000489,53191.0837728 2025-12-03,11:07:12.000,337,11059872,11765,0,1764760031,13003.119684860001,46.857610979997844,53191.09075992001 2025-12-03,11:07:13.000,337,11059930,11845,0,1764760032,13002.762660429995,46.93515140999807,53190.94403040001 2025-12-03,11:07:14.000,337,11059836,11645,0,1764760033,13002.358481829993,47.05498662000173,53190.98595312 2025-12-03,11:07:15.000,337,11059842,11645,0,1764760034,13001.873467509991,46.96334793000278,53190.902107680005 2025-12-03,11:07:16.000,337,11059887,11765,0,1764760035,13001.482761529995,46.64613708000252,53190.88813344 2025-12-03,11:07:17.000,337,11059965,12045,0,1764760036,13001.179627579993,46.448761439998634,53190.902107680005 2025-12-03,11:07:18.000,337,11059938,12045,0,1764760037,13001.085319239988,46.05401015999814,53190.87415920001 2025-12-03,11:07:19.000,337,11059931,11925,0,1764760038,13001.098791859993,45.53237454000191,53190.89512056001 2025-12-03,11:07:20.000,337,11059871,11845,0,1764760039,13000.970801969997,45.34909716000402,53190.84621072001 2025-12-03,11:07:21.000,337,11059780,11725,0,1764760040,13000.782185290002,45.46188324000104,53190.84621072001 2025-12-03,11:07:22.000,337,11059855,11845,0,1764760041,13000.593568609991,45.23631107999972,53190.81127512 2025-12-03,11:07:23.000,337,11059829,11725,0,1764760042,13000.633986469991,45.031886310003756,53190.81127512 2025-12-03,11:07:24.000,337,11059791,11845,0,1764760043,13000.41168823999,44.8768054500033,53190.77633952001 2025-12-03,11:07:25.000,337,11059776,11765,0,1764760044,13000.303907279995,44.524348949998966,53190.797300879996 2025-12-03,11:07:26.000,337,11059987,11765,0,1764760045,13000.39821562,44.129597669998475,53190.81127512 2025-12-03,11:07:27.000,337,11059895,11965,0,1764760046,13000.465578719995,43.93222203000187,53190.783326640005 2025-12-03,11:07:28.000,337,11059966,11645,0,1764760047,13000.45884241,43.586814660004165,53190.81826224 2025-12-03,11:07:29.000,337,11059859,11845,0,1764760048,13000.593568609991,43.19911251000303,53190.75537816001 2025-12-03,11:07:30.000,337,11059854,11765,0,1764760049,13000.633986469991,42.87485253000341,53190.87415920001 2025-12-03,11:07:31.000,337,11059951,11885,0,1764760050,13000.728294809996,42.23338170000352,53190.81826224 2025-12-03,11:07:32.000,337,11059905,11845,0,1764760051,13000.667668019996,41.634205649999785,53190.797300879996 2025-12-03,11:07:33.000,337,11059934,11685,0,1764760052,13000.613777539991,41.38043697000103,53190.797300879996 2025-12-03,11:07:34.000,337,11059864,11885,0,1764760053,13000.708085879996,41.218306980001216,53190.832236480004 2025-12-03,11:07:35.000,337,11059807,11605,0,1764760054,13000.829339459997,41.218306980001216,53190.86717208 2025-12-03,11:07:36.000,337,11059922,11565,0,1764760055,13000.667668019996,41.32404392999888,53190.86018496 2025-12-03,11:07:37.000,337,11059878,11645,0,1764760056,13000.62051385,41.634205649999785,53190.86018496 2025-12-03,11:07:38.000,337,11059943,11805,0,1764760057,13000.640722780001,41.6483039099985,53190.86717208 2025-12-03,11:07:39.000,337,11059892,11725,0,1764760058,13000.755240049992,41.43683001000318,53190.86717208 2025-12-03,11:07:40.000,337,11059838,11645,0,1764760059,13000.977538279993,41.70469695000065,53190.92306904001 2025-12-03,11:07:41.000,337,11059788,11765,0,1764760060,13001.246990679989,41.690598690001934,53191.01390160001 2025-12-03,11:07:42.000,337,11059904,11805,0,1764760061,13001.287408539989,41.641254779999144,53190.99294024001 2025-12-03,11:07:43.000,337,11059820,11845,0,1764760062,13001.354771639999,41.60600913000235,53191.17460536 2025-12-03,11:07:44.000,337,11059918,11925,0,1764760063,13001.52991569999,41.43683001000318,53191.18159248001 2025-12-03,11:07:45.000,337,11059896,11805,0,1764760064,13001.71853238,41.30994567000016,53191.26543792 2025-12-03,11:07:46.000,337,11059925,11845,0,1764760065,13001.69832345,41.29584741000144,53191.25845080001 2025-12-03,11:07:47.000,337,11059777,11765,0,1764760066,13001.63096034999,41.232405239999935,53191.37723184001 2025-12-03,11:07:48.000,337,11059776,11925,0,1764760067,13001.502970459995,41.29584741000144,53191.3632576 2025-12-03,11:07:49.000,337,11059843,11805,0,1764760068,13001.341299019994,41.15486480999971,53191.34229624 2025-12-03,11:07:50.000,337,11059847,11725,0,1764760069,13001.119000789993,41.06322612000076,53191.356270480006 2025-12-03,11:07:51.000,337,11059834,11765,0,1764760070,13000.977538279993,40.93634177999775,53191.41915456 2025-12-03,11:07:52.000,337,11059916,11685,0,1764760071,13000.964065660002,41.13371742000163,53191.39819320001 2025-12-03,11:07:53.000,337,11059872,11725,0,1764760072,13000.815866839992,41.38043697000103,53191.454090160005 2025-12-03,11:07:54.000,337,11059742,11685,0,1764760073,13000.701349570001,41.44387914000254,53191.44710304001 2025-12-03,11:07:55.000,337,11059923,11885,0,1764760074,13000.714822189992,41.225356110000575,53191.44710304001 2025-12-03,11:07:56.000,337,11059880,11805,0,1764760075,13000.49252395999,41.15486480999971,53191.3632576 2025-12-03,11:07:57.000,337,11059943,11605,0,1764760076,13000.344325139995,40.8447030899988,53191.405180320005 2025-12-03,11:07:58.000,337,11059994,11805,0,1764760077,13000.29043465999,40.43585354999959,53191.39819320001 2025-12-03,11:07:59.000,337,11059906,11885,0,1764760078,13000.12876321999,40.16798661000212,53191.44011592 2025-12-03,11:08:00.000,337,11059861,11565,0,1764760079,12999.879519749993,39.773235330001626,53191.41915456 2025-12-03,11:08:01.000,337,11059918,11685,0,1764760080,12999.488813769996,39.322091009998985,53191.37024472 2025-12-03,11:08:02.000,337,11059840,11725,0,1764760081,12999.15199826999,38.88504495000234,53191.44011592 2025-12-03,11:08:03.000,337,11059905,11805,0,1764760082,12998.815182769999,38.82865191000019,53191.39819320001 2025-12-03,11:08:04.000,337,11059942,11725,0,1764760083,12998.626566090003,38.75111147999996,53191.44011592 2025-12-03,11:08:05.000,337,11059901,12085,0,1764760084,12998.640038709993,38.3986549800029,53191.523961360006 2025-12-03,11:08:06.000,337,11059855,11685,0,1764760085,12998.727610739988,37.869970230000035,53191.51697424001 2025-12-03,11:08:07.000,337,11059822,11845,0,1764760086,12998.92970003999,37.43997330000275,53191.63575528 2025-12-03,11:08:18.000,337,11059874,12125,0,1764760097,12999.01053575999,37.009976369998185,53191.97113704 2025-12-03,11:08:19.000,337,11059860,11805,0,1764760098,12998.821919079994,37.20030288000271,53192.01305976 2025-12-03,11:08:20.000,337,11059888,11765,0,1764760099,12998.788237529989,37.341285480004444,53192.10389232 2025-12-03,11:08:21.000,337,11059913,11685,0,1764760100,12998.788237529989,37.77128241000173,53192.09690520001 2025-12-03,11:08:22.000,337,11059877,12005,0,1764760101,12998.720874429993,38.20832846999838,53192.11786656001 2025-12-03,11:08:23.000,337,11059869,11685,0,1764760102,12998.707401809988,38.67357104999974,53192.18075064 2025-12-03,11:08:24.000,337,11059895,11885,0,1764760103,12998.788237529989,38.99783102999936,53192.28555744001 2025-12-03,11:08:25.000,337,11059846,11765,0,1764760104,12998.835391699999,39.47717186999944,53192.2715832 2025-12-03,11:08:26.000,337,11059844,11845,0,1764760105,12998.761292289993,40.189134000000195,53192.362415760006 2025-12-03,11:08:27.000,337,11059818,11845,0,1764760106,12998.801710149994,40.35126399000001,53192.35542864001 2025-12-03,11:08:28.000,337,11059927,12045,0,1764760107,12998.88928217999,40.597983539999404,53192.43228696001 2025-12-03,11:08:29.000,337,11059830,11805,0,1764760108,12998.781501219994,40.80945744000201,53192.48818392 2025-12-03,11:08:30.000,337,11059888,11765,0,1764760109,12998.633302399998,40.70372049000434,53192.63491344 2025-12-03,11:08:31.000,337,11059858,11725,0,1764760110,12998.619829779993,40.56273789000261,53192.64190056 2025-12-03,11:08:32.000,337,11059763,11765,0,1764760111,12998.397531549992,40.605032669998764,53192.697797520006 2025-12-03,11:08:33.000,337,11059908,11645,0,1764760112,12998.18196963,40.56273789000261,53192.73273312 2025-12-03,11:08:34.000,337,11059875,11725,0,1764760113,12998.00008926,40.633229190003476,53192.7606816 2025-12-03,11:08:35.000,337,11059811,11765,0,1764760114,12997.7575821,40.56978702000197,53192.893436880004 2025-12-03,11:08:36.000,337,11059715,11725,0,1764760115,12997.447711839988,40.34421486000065,53192.95632096001 2025-12-03,11:08:37.000,337,11059900,11645,0,1764760116,12997.164786820002,40.06929879000381,53192.95632096001 2025-12-03,11:08:38.000,337,11059878,11725,0,1764760117,12996.908807039996,39.80143184999906,53192.94933384 2025-12-03,11:08:39.000,337,11059814,11685,0,1764760118,12996.497892129999,40.012905750001664,53192.865488400006 2025-12-03,11:08:40.000,337,11059865,11765,0,1764760119,12996.316011759998,40.26667443000042,53192.914398240006 2025-12-03,11:08:41.000,337,11059897,11725,0,1764760120,12996.235176039998,40.49224659000174,53192.92138536 2025-12-03,11:08:42.000,337,11059845,12245,0,1764760121,12996.194758179998,40.75306439999986,53192.963308080005 2025-12-03,11:08:43.000,337,11059922,11725,0,1764760122,12995.918569469992,41.288798280002084,53192.99125656 2025-12-03,11:08:44.000,337,11059885,11805,0,1764760123,12995.37292835999,41.7963356399996,53192.92138536 2025-12-03,11:08:45.000,337,11059821,12045,0,1764760124,12995.049585479988,41.72584433999873,53192.98426944001 2025-12-03,11:08:46.000,337,11059778,11725,0,1764760125,12994.968749760003,41.47912478999933,53192.92138536 2025-12-03,11:08:47.000,337,11059782,11885,0,1764760126,12994.813814629997,41.52846870000212,53193.012217920004 2025-12-03,11:08:48.000,337,11059819,11805,0,1764760127,12994.874441419997,41.66945130000386,53193.00523080001 2025-12-03,11:08:49.000,337,11059945,11605,0,1764760128,12995.042849169993,41.902072590004536,53193.05414064001 2025-12-03,11:08:50.000,337,11059954,11845,0,1764760129,12994.874441419997,42.29682386999775,53193.06811488 2025-12-03,11:08:51.000,337,11059891,11725,0,1764760130,12994.537625919991,42.22633257000416,53193.130998960005 2025-12-03,11:08:52.000,337,11059908,11725,0,1764760131,12994.45679019999,41.83158129000367,53193.130998960005 2025-12-03,11:08:53.000,337,11059782,11725,0,1764760132,12994.369218169995,41.35928958000295,53193.22183152001 2025-12-03,11:08:54.000,337,11059957,12005,0,1764760133,12994.369218169995,40.78831005000393,53193.249780000006 2025-12-03,11:08:55.000,337,11059916,11725,0,1764760134,12994.46352651,40.42880442000023,53193.32663832 2025-12-03,11:08:56.000,337,11059886,11765,0,1764760135,12994.497208059991,40.01995488000102,53193.347599680004 2025-12-03,11:08:57.000,337,11059872,11525,0,1764760136,12994.645406880001,39.80143184999906,53193.48035496 2025-12-03,11:08:58.000,337,11059761,11885,0,1764760137,12994.854232489997,39.98470923000423,53193.48734208001 2025-12-03,11:08:59.000,337,11059833,11685,0,1764760138,12994.834023559997,40.21028138999827,53193.54323904 2025-12-03,11:09:00.000,337,11059930,11685,0,1764760139,12994.962013449993,40.421755290000874,53193.62708448001 2025-12-03,11:09:01.000,337,11059794,12005,0,1764760140,12995.116948579998,40.421755290000874,53193.682981440004 2025-12-03,11:09:02.000,337,11059776,11645,0,1764760141,12995.110212269989,40.175035740001476,53193.78080112 2025-12-03,11:09:03.000,337,11059908,11645,0,1764760142,12995.076530719998,39.907168800004,53193.89259504001 2025-12-03,11:09:04.000,337,11059993,11765,0,1764760143,12994.901386659993,39.88602140999865,53193.97644048 2025-12-03,11:09:05.000,337,11059838,11765,0,1764760144,12994.679088429992,40.33716573000129,53193.948492 2025-12-03,11:09:06.000,337,11059841,11725,0,1764760145,12994.41637233999,40.7107696200037,53194.02535032 2025-12-03,11:09:07.000,337,11059867,11765,0,1764760146,12994.490471749996,40.80240831000265,53194.10220864 2025-12-03,11:09:08.000,337,11059887,11565,0,1764760147,12994.551098539996,40.767162659998576,53194.1930412 2025-12-03,11:09:09.000,337,11059930,11725,0,1764760148,12994.37595447999,40.76011352999922,53194.29086088 2025-12-03,11:09:10.000,337,11059874,12005,0,1764760149,12993.971775879989,40.4992957200011,53194.3327836 2025-12-03,11:09:11.000,337,11059857,11645,0,1764760150,12994.025666359994,40.33716573000129,53194.38868056 2025-12-03,11:09:12.000,337,11059768,11605,0,1764760151,12994.29511875999,40.11864269999933,53194.50047448 2025-12-03,11:09:13.000,337,11059848,11765,0,1764760152,12994.36248186,39.963561839998874,53194.542397200006 2025-12-03,11:09:14.000,337,11059945,11765,0,1764760153,12994.322064,39.87897227999929,53194.58431992001 2025-12-03,11:09:15.000,337,11059912,11725,0,1764760154,12994.30185507,39.93536532000144,53194.542397200006 2025-12-03,11:09:16.000,337,11059872,11725,0,1764760155,12994.389427099995,39.787333590000344,53194.591307040006 2025-12-03,11:09:17.000,337,11059810,11685,0,1764760156,12994.207546729995,39.47012274000008,53194.60528128 2025-12-03,11:09:18.000,337,11059972,11485,0,1764760157,12993.971775879989,39.45602448000136,53194.591307040006 2025-12-03,11:09:19.000,337,11059979,11685,0,1764760158,12994.012193739989,39.25159970999812,53194.69611384 2025-12-03,11:09:20.000,337,11059929,11805,0,1764760159,12994.146919939994,38.94848712000385,53194.62624264 2025-12-03,11:09:21.000,337,11059985,11765,0,1764760160,12994.288382449995,38.65242366000166,53194.710088080006 2025-12-03,11:09:22.000,337,11059811,11765,0,1764760161,12994.571307469996,38.42685150000034,53194.74502368 2025-12-03,11:09:23.000,337,11059868,11845,0,1764760162,12994.766660460002,38.07439500000328,53194.75201080001 2025-12-03,11:09:24.000,337,11059908,11725,0,1764760163,12994.860968799992,37.89111761999811,53194.77297216 2025-12-03,11:09:25.000,337,11059793,12125,0,1764760164,12994.894650349997,37.82767545000388,53194.7869464 2025-12-03,11:09:26.000,337,11059850,11685,0,1764760165,12994.759924149992,37.651447199998074,53194.66816536 2025-12-03,11:09:27.000,337,11059874,11645,0,1764760166,12994.786869390002,37.30603983000037,53194.689126720004 2025-12-03,11:09:28.000,337,11059943,11565,0,1764760167,12994.813814629997,37.08751679999841,53194.50047448 2025-12-03,11:09:29.000,337,11059911,11805,0,1764760168,12995.015903929998,37.108664190003765,53194.61925552 2025-12-03,11:09:30.000,337,11059929,11845,0,1764760169,12995.002431309993,37.22145027000079,53194.60528128 2025-12-03,11:09:31.000,337,11059897,11925,0,1764760170,12995.184311679994,36.868993770003726,53194.58431992001 2025-12-03,11:09:32.000,337,11059955,11685,0,1764760171,12995.45376407999,36.66456900000048,53194.66117824001 2025-12-03,11:09:33.000,337,11059938,11805,0,1764760172,12995.709743859996,36.51653726999939,53194.62624264 2025-12-03,11:09:34.000,337,11059747,11845,0,1764760173,12996.107186150002,36.34030902000086,53194.66117824001 2025-12-03,11:09:35.000,337,11059880,11725,0,1764760174,12996.625882019995,35.90326296000421,53194.77297216 2025-12-03,11:09:36.000,337,11059864,11565,0,1764760175,12996.92227966,35.62129776000074,53194.7869464 2025-12-03,11:09:37.000,337,11059806,11685,0,1764760176,12996.969433829996,35.48031515999901,53194.8917532 2025-12-03,11:09:38.000,337,11059850,11765,0,1764760177,12997.333194569997,35.3181851699992,53194.905727440004 2025-12-03,11:09:39.000,337,11059826,11685,0,1764760178,12997.622855899994,35.52260994000244,53195.06643120001 2025-12-03,11:09:40.000,337,11059907,12045,0,1764760179,12997.737373169999,35.896213830004854,53195.12931528 2025-12-03,11:09:41.000,337,11059928,11725,0,1764760180,12998.01356187999,36.13588425000489,53195.2760448 2025-12-03,11:09:42.000,337,11059839,11685,0,1764760181,12998.350377379997,36.30506337000406,53195.28303192001 2025-12-03,11:09:43.000,337,11059946,11685,0,1764760182,12998.316695829992,36.55883205000282,53195.39482584 2025-12-03,11:09:44.000,337,11059912,12005,0,1764760183,12998.208914869996,37.108664190003765,53195.576490960004 2025-12-03,11:09:45.000,337,11059987,11885,0,1764760184,12998.303223210001,37.651447199998074,53195.67431064 2025-12-03,11:09:46.000,337,11059906,11565,0,1764760185,12998.350377379997,37.700791110000864,53195.80706592001 2025-12-03,11:09:47.000,337,11059769,11685,0,1764760186,12998.741083359993,37.53161199000169,53195.96776968 2025-12-03,11:09:48.000,337,11059977,11605,0,1764760187,12999.17220719999,37.1368607100012,53196.149434800005 2025-12-03,11:09:49.000,337,11059860,11845,0,1764760188,12999.542704250001,36.93243593999796,53196.33808704001 2025-12-03,11:09:50.000,337,11059856,11805,0,1764760189,12999.832365579998,36.883092030002445,53196.40795824001 2025-12-03,11:09:51.000,337,11059897,11765,0,1764760190,13000.047927499989,36.98177985000075,53196.64552032001 2025-12-03,11:09:52.000,337,11059797,11885,0,1764760191,13000.182653699994,37.4963663400049,53196.93199224001 2025-12-03,11:09:53.000,337,11059904,11845,0,1764760192,13000.081609049994,37.9757071799977,53197.06474752 2025-12-03,11:09:54.000,337,11059777,11605,0,1764760193,13000.155708459999,37.67259459000343,53197.26038688 2025-12-03,11:09:55.000,337,11059931,11685,0,1764760194,13000.33085251999,37.26374505000422,53197.37916792 2025-12-03,11:09:56.000,337,11059907,11845,0,1764760195,13000.485787649995,37.059320280000975,53197.442052000006 2025-12-03,11:09:57.000,337,11059910,11845,0,1764760196,13000.43189716999,37.07341853999969,53197.65166560001 2025-12-03,11:09:58.000,337,11059934,11725,0,1764760197,13000.202862629994,37.27079418000358,53197.86826632001 2025-12-03,11:09:59.000,337,11059956,12005,0,1764760198,13000.202862629994,37.20030288000271,53197.9311504 2025-12-03,11:10:00.000,337,11060002,11725,0,1764760199,13000.22980786999,37.07341853999969,53198.06390568001 2025-12-03,11:10:01.000,337,11059943,11765,0,1764760200,12999.886256059988,37.03112376000354,53198.14775112 2025-12-03,11:10:02.000,337,11059979,11725,0,1764760201,12999.21262505999,37.30603983000037,53198.25255792001 2025-12-03,11:10:03.000,337,11059884,11685,0,1764760202,12998.700665499993,37.58800503000384,53198.35037760001 2025-12-03,11:10:04.000,337,11059877,11845,0,1764760203,12998.343641070001,37.56685763999849,53198.378326080005 2025-12-03,11:10:05.000,337,11059740,11845,0,1764760204,12998.195442249991,37.517513730002975,53198.47614576 2025-12-03,11:10:06.000,337,11059832,11565,0,1764760205,12998.01356187999,37.926363270002184,53198.58095256 2025-12-03,11:10:07.000,337,11059844,11765,0,1764760206,12997.663273759994,38.02505109000049,53198.664798000005 2025-12-03,11:10:08.000,337,11059891,11845,0,1764760207,12997.542020179993,38.00390370000241,53198.74165632 2025-12-03,11:10:09.000,337,11059873,11885,0,1764760208,12997.501602319993,38.49029367000185,53198.77659192001 2025-12-03,11:10:10.000,337,11059917,11485,0,1764760209,12997.380348739993,38.906192340000416,53198.88838584 2025-12-03,11:10:11.000,337,11059880,11725,0,1764760210,12997.346667190002,39.02602755000407,53198.9792184 2025-12-03,11:10:12.000,337,11059786,11805,0,1764760211,12997.440975529993,38.81455365000147,53198.95825704 2025-12-03,11:10:13.000,337,11059861,11805,0,1764760212,12997.548756489989,38.44094975999906,53199.10498656 2025-12-03,11:10:14.000,337,11059824,11885,0,1764760213,12997.73063685999,38.278819769999245,53199.18883200001 2025-12-03,11:10:15.000,337,11059866,11845,0,1764760214,12997.81147257999,38.24357412000245,53199.25171608 2025-12-03,11:10:16.000,337,11059825,11725,0,1764760215,12997.925989849995,38.29291802999796,53199.30761304001 2025-12-03,11:10:17.000,337,11059865,11725,0,1764760216,12997.87209936999,38.84275016999891,53199.37049712 2025-12-03,11:10:18.000,337,11059807,11645,0,1764760217,12997.93946247,39.27274710000347,53199.44735544001 2025-12-03,11:10:19.000,337,11059883,11725,0,1764760218,12998.01356187999,39.589957950003736,53199.58709784 2025-12-03,11:10:20.000,337,11059924,12085,0,1764760219,12998.20217856,39.6956949000014,53199.73382736001 2025-12-03,11:10:21.000,337,11059782,11685,0,1764760220,12998.155024389991,39.87192314999993,53199.74081448001 2025-12-03,11:10:22.000,337,11059796,11725,0,1764760221,12997.9596714,39.92831619000208,53199.84562128 2025-12-03,11:10:23.000,337,11059799,11925,0,1764760222,12997.905780919995,39.85077576000185,53199.88055688001 2025-12-03,11:10:24.000,337,11059872,12045,0,1764760223,12998.12134284,39.63930185999925,53200.04824776001 2025-12-03,11:10:25.000,337,11059918,11965,0,1764760224,12998.215651179991,39.67454751000332,53200.02029928 2025-12-03,11:10:26.000,337,11059851,11605,0,1764760225,12998.208914869996,39.76618620000227,53200.15305456 2025-12-03,11:10:27.000,337,11059829,12085,0,1764760226,12997.905780919995,39.87192314999993,53200.18799016 2025-12-03,11:10:28.000,337,11059825,12005,0,1764760227,12997.824945199995,39.93536532000144,53200.25786136 2025-12-03,11:10:29.000,337,11059775,11845,0,1764760228,12997.670010069989,39.836677500003134,53200.20895152 2025-12-03,11:10:30.000,337,11059871,12085,0,1764760229,12997.622855899994,39.91421793000336,53200.2019644 2025-12-03,11:10:31.000,337,11059837,11645,0,1764760230,12997.7575821,40.01995488000102,53200.24388712001 2025-12-03,11:10:32.000,337,11059834,11725,0,1764760231,12997.83168150999,40.30896921000385,53200.236899999996 2025-12-03,11:10:33.000,337,11059966,11645,0,1764760232,12998.02029819,40.767162659998576,53200.29978408 2025-12-03,11:10:34.000,337,11059811,11925,0,1764760233,12998.390795239997,40.69667135999771,53200.341706800005 2025-12-03,11:10:35.000,337,11059960,12125,0,1764760234,12998.700665499993,40.78126092000457,53200.460487840006 2025-12-03,11:10:36.000,337,11059906,11885,0,1764760235,12998.821919079994,40.464050070004305,53200.48144920001 2025-12-03,11:10:37.000,337,11059865,11765,0,1764760236,12998.808446459989,40.21028138999827,53200.572281759996 2025-12-03,11:10:38.000,337,11059843,11765,0,1764760237,12998.902754799994,40.34421486000065,53200.62119160001 2025-12-03,11:10:39.000,337,11059896,11805,0,1764760238,12998.747819669989,40.48519746000238,53200.70503704 2025-12-03,11:10:40.000,337,11059973,11845,0,1764760239,12998.572675609998,40.71781875000306,53200.81683096001 2025-12-03,11:10:41.000,337,11059903,11765,0,1764760240,12998.107870219996,41.47912478999933,53200.80285672 2025-12-03,11:10:42.000,337,11059858,11685,0,1764760241,12997.717164239999,42.30387300000439,53200.8308052 2025-12-03,11:10:43.000,337,11059931,11605,0,1764760242,12997.649801139989,42.64223124000273,53200.93561200001 2025-12-03,11:10:44.000,337,11059916,12045,0,1764760243,12997.97988033,42.93829470000492,53200.86574080001 2025-12-03,11:10:45.000,337,11059873,11885,0,1764760244,12998.222387490001,43.10042469000473,53201.15221272001 2025-12-03,11:10:46.000,337,11059886,12005,0,1764760245,12998.518785129992,42.846656009998696,53201.1452256 2025-12-03,11:10:47.000,337,11059898,11765,0,1764760246,12998.788237529989,42.501248640000995,53201.25003240001 2025-12-03,11:10:48.000,337,11059876,11885,0,1764760247,12999.07789886,42.40960995000205,53201.31291648 2025-12-03,11:10:49.000,337,11059914,12005,0,1764760248,12998.916227419999,42.74091906000103,53201.27099376001 2025-12-03,11:10:50.000,337,11059853,11685,0,1764760249,12998.545730370002,43.128621210002166,53201.243045279996 2025-12-03,11:10:51.000,337,11059958,12045,0,1764760250,12998.431213099997,43.093375559998094,53201.33387784 2025-12-03,11:10:52.000,337,11059869,12205,0,1764760251,12998.512048819997,42.70567341000424,53201.40374904 2025-12-03,11:10:53.000,337,11059928,11765,0,1764760252,12998.538994059993,42.48715038000228,53201.445671760004 2025-12-03,11:10:54.000,337,11059913,11685,0,1764760253,12998.411004169997,42.59288732999994,53201.38977480001 2025-12-03,11:10:55.000,337,11059852,11725,0,1764760254,12998.067452359996,42.53649428999779,53201.33387784 2025-12-03,11:10:56.000,337,11059764,12045,0,1764760255,12997.986616639995,42.15584127000329,53201.4247104 2025-12-03,11:10:57.000,337,11059975,11685,0,1764760256,12998.047243429995,41.73289346999809,53201.4247104 2025-12-03,11:10:58.000,337,11059728,11725,0,1764760257,12998.027034499995,41.47912478999933,53201.43169752 2025-12-03,11:10:59.000,337,11059837,11725,0,1764760258,12998.03377080999,41.056176990001404,53201.48060736 2025-12-03,11:11:00.000,337,11059803,11685,0,1764760259,12998.03377080999,40.471099200003664,53201.45265888 2025-12-03,11:11:01.000,337,11059748,11805,0,1764760260,12998.1617607,40.062249660004454,53201.445671760004 2025-12-03,11:11:02.000,337,11059943,11925,0,1764760261,12997.97988033,39.90011967000464,53201.43868464001 2025-12-03,11:11:03.000,337,11059918,11805,0,1764760262,12997.97988033,39.58290882000438,53201.41772328001 2025-12-03,11:11:04.000,337,11059853,12205,0,1764760263,12998.1617607,39.52651578000223,53201.466633120006 2025-12-03,11:11:05.000,337,11059823,11685,0,1764760264,12998.309959519996,39.47717186999944,53201.45265888 2025-12-03,11:11:06.000,337,11059875,11645,0,1764760265,12998.20217856,39.47012274000008,53201.45265888 2025-12-03,11:11:07.000,337,11059912,11765,0,1764760266,12998.107870219996,39.371434920001775,53201.45265888 2025-12-03,11:11:08.000,337,11059809,11685,0,1764760267,12998.323432140001,39.24455057999876,53201.4247104 2025-12-03,11:11:09.000,337,11059871,11605,0,1764760268,12998.586148230002,39.07537145999959,53201.50156872 2025-12-03,11:11:10.000,337,11059948,11645,0,1764760269,12998.801710149994,39.04717494000215,53201.47362024 2025-12-03,11:11:11.000,337,11059861,11685,0,1764760270,12999.11158040999,38.84979929999827,53201.45964600001 2025-12-03,11:11:12.000,337,11059848,12045,0,1764760271,12999.475341149991,38.532588449998,53201.466633120006 2025-12-03,11:11:13.000,337,11059866,11485,0,1764760272,12999.960355469993,38.34931107000011,53201.4945816 2025-12-03,11:11:14.000,337,11059975,11765,0,1764760273,13000.29717097,38.158984560002864,53201.4247104 2025-12-03,11:11:15.000,337,11059824,11845,0,1764760274,13000.43189716999,37.869970230000035,53201.36182632 2025-12-03,11:11:16.000,337,11059858,11925,0,1764760275,13000.593568609991,37.743085890004295,53201.29195512001 2025-12-03,11:11:17.000,337,11059870,11725,0,1764760276,13000.721558500001,37.693741980001505,53201.36182632 2025-12-03,11:11:18.000,337,11059886,11605,0,1764760277,13000.950593039997,37.644398069998715,53201.32689072 2025-12-03,11:11:19.000,337,11059740,11605,0,1764760278,13001.145946029988,37.77128241000173,53201.30592936 2025-12-03,11:11:20.000,337,11059853,11805,0,1764760279,13001.38845318999,37.82767545000388,53201.38977480001 2025-12-03,11:11:21.000,337,11059944,11845,0,1764760280,13001.806104409996,37.877019359999395,53201.34086496001 2025-12-03,11:11:22.000,337,11059919,11805,0,1764760281,13002.102502050002,37.80652805999853,53201.40374904 2025-12-03,11:11:23.000,337,11059854,11925,0,1764760282,13002.513416959999,37.56685763999849,53201.43169752 2025-12-03,11:11:24.000,337,11059933,11685,0,1764760283,13002.91085924999,37.468169820000185,53201.43169752 2025-12-03,11:11:25.000,337,11059839,11845,0,1764760284,13003.261147370002,37.341285480004444,53201.5295172 2025-12-03,11:11:26.000,337,11059785,11645,0,1764760285,13003.382400950002,37.55275937999977,53201.52253008 2025-12-03,11:11:27.000,337,11059857,12005,0,1764760286,13003.052321759991,37.95455978999962,53201.578427039996 2025-12-03,11:11:28.000,337,11059833,11685,0,1764760287,13002.78960566999,38.13078803999815,53201.64829824 2025-12-03,11:11:29.000,337,11059879,11805,0,1764760288,13002.81655091,38.06734587000392,53201.65528536001 2025-12-03,11:11:30.000,337,11059943,11725,0,1764760289,13002.681824709995,38.25062325000181,53201.746117919996 2025-12-03,11:11:31.000,337,11059796,11565,0,1764760290,13002.594252679999,38.16603369000222,53201.81598912 2025-12-03,11:11:32.000,337,11059821,11645,0,1764760291,13002.499944339994,37.76423328000237,53201.97669288 2025-12-03,11:11:33.000,337,11060047,11725,0,1764760292,13002.63467054,37.29899070000101,53201.99066712001 2025-12-03,11:11:34.000,337,11059928,11765,0,1764760293,13002.83002352999,37.09456592999777,53201.96271864001 2025-12-03,11:11:35.000,337,11059876,11765,0,1764760294,13002.71550626,37.052271150001616,53202.10246104 2025-12-03,11:11:36.000,337,11059838,11845,0,1764760295,13002.61446161,37.29899070000101,53202.10246104 2025-12-03,11:11:37.000,337,11059940,11445,0,1764760296,13002.54709850999,37.67964372000279,53202.067525440005 2025-12-03,11:11:38.000,337,11059820,11565,0,1764760297,13002.169865149997,38.25767238000117,53202.10246104 2025-12-03,11:11:39.000,337,11059861,11805,0,1764760298,13002.021666330002,38.41980237000098,53202.17931936001 2025-12-03,11:11:40.000,337,11059891,11605,0,1764760299,13001.725268689996,38.694718439997814,53202.15137088 2025-12-03,11:11:41.000,337,11059821,11765,0,1764760300,13001.47602522,38.920290599999134,53202.249190559996 2025-12-03,11:11:42.000,337,11059862,11645,0,1764760301,13001.34803532999,38.9907819,53202.27713904001 2025-12-03,11:11:43.000,337,11059830,11765,0,1764760302,13001.105528169988,39.29389449000155,53202.34002312 2025-12-03,11:11:44.000,337,11059826,11925,0,1764760303,13000.863021010002,39.448975350002,53202.32604888001 2025-12-03,11:11:45.000,337,11059879,11725,0,1764760304,13000.660931710001,39.57585968999774,53202.36098448 2025-12-03,11:11:46.000,337,11059970,11725,0,1764760305,13000.47231502999,40.04815139999846,53202.39592008001 2025-12-03,11:11:47.000,337,11059879,11845,0,1764760306,13000.202862629994,40.02700401000038,53202.45880416 2025-12-03,11:11:48.000,337,11059857,11765,0,1764760307,13000.081609049994,39.773235330001626,53202.58457232 2025-12-03,11:11:49.000,337,11059978,11845,0,1764760308,13000.18939000999,39.47717186999944,53202.71034048001 2025-12-03,11:11:50.000,337,11059856,11645,0,1764760309,13000.25001679999,39.329140139998344,53202.808160160006 2025-12-03,11:11:51.000,337,11059825,11845,0,1764760310,13000.202862629994,39.29389449000155,53202.98982528 2025-12-03,11:11:52.000,337,11059922,11765,0,1764760311,13000.155708459999,39.21635406000132,53203.08764496 2025-12-03,11:11:53.000,337,11059833,12285,0,1764760312,13000.18939000999,39.202255800002604,53203.22040024 2025-12-03,11:11:54.000,337,11059919,11685,0,1764760313,13000.135499529999,39.371434920001775,53203.26232296001 2025-12-03,11:11:55.000,337,11059917,12005,0,1764760314,13000.047927499989,39.39258230999985,53203.38110400001 2025-12-03,11:11:56.000,337,11059861,12045,0,1764760315,13000.061400119994,39.23045232000004,53203.56975624001 2025-12-03,11:11:57.000,337,11059898,11685,0,1764760316,13000.39821562,38.88504495000234,53203.646614560006 2025-12-03,11:11:58.000,337,11059927,11925,0,1764760317,13000.863021010002,38.377507590004825,53203.793344080004 2025-12-03,11:11:59.000,337,11059937,11685,0,1764760318,13001.220045439994,37.877019359999395,53203.97500920001 2025-12-03,11:12:00.000,337,11059836,11885,0,1764760319,13001.523179389995,37.743085890004295,53204.10077736001 2025-12-03,11:12:01.000,337,11059757,12005,0,1764760320,13001.745477619996,37.75718415000301,53204.16366144 2025-12-03,11:12:02.000,337,11059839,11685,0,1764760321,13001.994721089992,37.95455978999962,53204.20558416 2025-12-03,11:12:03.000,337,11059769,11885,0,1764760322,13001.994721089992,38.518490189999284,53204.37327504 2025-12-03,11:12:04.000,337,11059897,11645,0,1764760323,13001.954303229992,38.84979929999827,53204.513017440004 2025-12-03,11:12:05.000,337,11059850,12005,0,1764760324,13002.129447289997,38.75816060999932,53204.5689144 2025-12-03,11:12:06.000,337,11059835,11965,0,1764760325,13002.324800279988,38.82160278000083,53204.74359240001 2025-12-03,11:12:07.000,337,11059937,12085,0,1764760326,13002.520153269994,38.62422714000422,53204.89032192001 2025-12-03,11:12:08.000,337,11059882,11845,0,1764760327,13002.6750884,38.617178010004864,53205.04403856 2025-12-03,11:12:09.000,337,11059908,11885,0,1764760328,13002.93780449,38.687669309998455,53205.21172944 2025-12-03,11:12:10.000,337,11059853,11965,0,1764760329,13003.166839029996,38.66652192000038,53205.30954912 2025-12-03,11:12:11.000,337,11059789,12005,0,1764760330,13003.436291429993,38.63832540000294,53205.35845896 2025-12-03,11:12:12.000,337,11059917,11645,0,1764760331,13003.631644419998,38.744062350000604,53205.41435592001 2025-12-03,11:12:13.000,337,11059849,11725,0,1764760332,13003.658589659994,38.9907819,53205.56807256 2025-12-03,11:12:14.000,337,11059921,11805,0,1764760333,13003.389137259997,39.2375014499994,53205.658905120006 2025-12-03,11:12:15.000,337,11059825,11805,0,1764760334,13003.207256889997,39.56881055999838,53205.70082784001 2025-12-03,11:12:16.000,337,11059812,11765,0,1764760335,13003.133157479991,39.956512709999515,53205.81960888001 2025-12-03,11:12:17.000,337,11059878,11725,0,1764760336,13003.025376519996,39.90011967000464,53205.88249296 2025-12-03,11:12:18.000,337,11059821,11805,0,1764760337,13002.984958659996,39.75913707000291,53206.05717096 2025-12-03,11:12:19.000,337,11059884,12205,0,1764760338,13003.207256889997,39.29389449000155,53206.21787472 2025-12-03,11:12:20.000,337,11059833,11925,0,1764760339,13003.604699179989,39.01192928999808,53206.259797440005 2025-12-03,11:12:21.000,337,11059815,11765,0,1764760340,13003.813524789999,39.152911889999814,53206.37159136001 2025-12-03,11:12:22.000,337,11059884,11965,0,1764760341,13003.901096819995,39.25864884000475,53206.49037240001 2025-12-03,11:12:23.000,337,11059737,11925,0,1764760342,13004.13013135999,39.25159970999812,53206.65107616 2025-12-03,11:12:24.000,337,11059771,11885,0,1764760343,13004.392847449992,39.16701014999853,53206.811779920004 2025-12-03,11:12:25.000,337,11059876,11805,0,1764760344,13004.554518889992,38.93438885999785,53206.97248368001 2025-12-03,11:12:26.000,337,11059821,12005,0,1764760345,13004.823971289989,38.89914321000106,53207.02139352001 2025-12-03,11:12:27.000,337,11059905,11725,0,1764760346,13005.019324279994,38.84979929999827,53207.23100712 2025-12-03,11:12:28.000,337,11059864,11845,0,1764760347,13005.25509513,38.63127627000358,53207.41267224 2025-12-03,11:12:29.000,337,11059839,12005,0,1764760348,13005.33593085,38.504391930000565,53207.44062072 2025-12-03,11:12:30.000,337,11059726,11805,0,1764760349,13005.39655764,38.285868899998604,53207.54542752001 2025-12-03,11:12:31.000,337,11059844,11965,0,1764760350,13005.578438010001,38.06734587000392,53207.6781828 2025-12-03,11:12:32.000,337,11059893,12165,0,1764760351,13005.807472549997,37.94751066000026,53207.66420856001 2025-12-03,11:12:33.000,337,11059823,11725,0,1764760352,13005.800736240002,38.18013195000094,53207.77600248 2025-12-03,11:12:34.000,337,11059837,11965,0,1764760353,13005.800736240002,38.35636019999947,53207.88080928001 2025-12-03,11:12:35.000,337,11059865,12165,0,1764760354,13005.659273730002,38.384556720004184,53207.94369336 2025-12-03,11:12:36.000,337,11059909,11845,0,1764760355,13005.538020150001,38.24357412000245,53207.985616080005 2025-12-03,11:12:37.000,337,11059859,11725,0,1764760356,13005.632328489992,37.919314140002825,53208.06946152 2025-12-03,11:12:38.000,337,11059859,11845,0,1764760357,13005.969143989998,37.41882591000467,53208.09741000001 2025-12-03,11:12:39.000,337,11059805,12125,0,1764760358,13006.18470590999,37.07341853999969,53208.18824256 2025-12-03,11:12:40.000,337,11059833,11925,0,1764760359,13006.41374045,36.91833767999924,53208.223178160006 2025-12-03,11:12:41.000,337,11059845,11645,0,1764760360,13006.45415831,37.002927239998826,53208.23016528 2025-12-03,11:12:42.000,337,11059884,11845,0,1764760361,13006.3126958,37.21440114000143,53208.33497208001 2025-12-03,11:12:43.000,337,11059862,12285,0,1764760362,13006.144288049989,37.33423634999781,53208.36292056001 2025-12-03,11:12:44.000,337,11059865,11805,0,1764760363,13005.780527310002,37.43292417000339,53208.223178160006 2025-12-03,11:12:45.000,337,11059877,11645,0,1764760364,13005.20794095999,37.75718415000301,53208.202216800004 2025-12-03,11:12:46.000,337,11059787,11605,0,1764760365,13004.783553429988,38.08144413000264,53208.27907512 2025-12-03,11:12:47.000,337,11059902,11805,0,1764760366,13004.615145679993,38.13783717000479,53208.35593344 2025-12-03,11:12:48.000,337,11059791,11725,0,1764760367,13004.588200439997,38.1871810800003,53208.36292056001 2025-12-03,11:12:49.000,337,11059840,11725,0,1764760368,13004.433265309992,38.088493260002,53208.35593344 2025-12-03,11:12:50.000,337,11059894,12045,0,1764760369,13004.251384939991,38.08144413000264,53208.28606224 2025-12-03,11:12:51.000,337,11059855,11725,0,1764760370,13003.86741526999,38.22947586000373,53208.28606224 2025-12-03,11:12:52.000,337,11059917,11605,0,1764760371,13003.665325969989,38.335212810001394,53208.39785616 2025-12-03,11:12:53.000,337,11059825,11925,0,1764760372,13003.348719399997,38.12373890999879,53208.223178160006 2025-12-03,11:12:54.000,337,11059910,11965,0,1764760373,13003.126421169996,38.06029674000456,53208.202216800004 2025-12-03,11:12:55.000,337,11059859,11645,0,1764760374,13002.85023245999,38.22947586000373,53208.18125544 2025-12-03,11:12:56.000,337,11059878,11645,0,1764760375,13002.600988989994,38.20127933999902,53208.14631984001 2025-12-03,11:12:57.000,337,11059887,11725,0,1764760376,13002.63467054,38.16603369000222,53208.202216800004 2025-12-03,11:12:58.000,337,11059891,11605,0,1764760377,13002.95127710999,37.813577189997886,53208.16728120001 2025-12-03,11:12:59.000,337,11059984,11765,0,1764760378,13003.261147370002,37.35538374000316,53208.16728120001 2025-12-03,11:13:00.000,337,11059770,11765,0,1764760379,13003.597962869993,36.91833767999924,53208.27907512 2025-12-03,11:13:01.000,337,11059914,12005,0,1764760380,13003.880887889994,36.67161812999984,53208.32798496 2025-12-03,11:13:02.000,337,11059921,11765,0,1764760381,13004.00887777999,37.03112376000354,53208.24413952001 2025-12-03,11:13:03.000,337,11059856,11805,0,1764760382,13004.13013135999,37.277843310002936,53208.24413952001 2025-12-03,11:13:04.000,337,11059883,11645,0,1764760383,13004.210967079991,37.341285480004444,53208.223178160006 2025-12-03,11:13:05.000,337,11059820,11685,0,1764760384,13004.13013135999,37.27079418000358,53208.223178160006 2025-12-03,11:13:06.000,337,11059805,11845,0,1764760385,13004.19749446,37.066369410000334,53208.34195920001 2025-12-03,11:13:07.000,337,11059911,11805,0,1764760386,13004.25812125,36.67161812999984,53208.29304936001 2025-12-03,11:13:08.000,337,11059700,11925,0,1764760387,13004.19075814999,36.41080032000173,53208.32798496 2025-12-03,11:13:09.000,337,11059931,11565,0,1764760388,13003.93477837,36.375554669997655,53208.36292056001 2025-12-03,11:13:10.000,337,11059828,11725,0,1764760389,13003.759634309994,36.57293031000154,53208.369907680004 2025-12-03,11:13:11.000,337,11059827,11485,0,1764760390,13003.685534899989,36.79850247000286,53208.34894632 2025-12-03,11:13:12.000,337,11059931,11805,0,1764760391,13003.658589659994,36.91833767999924,53208.33497208001 2025-12-03,11:13:13.000,337,11059798,11645,0,1764760392,13003.813524789999,36.91833767999924,53208.320997840005 2025-12-03,11:13:14.000,337,11059881,11685,0,1764760393,13003.91456944,36.72096204000263,53208.30003648 2025-12-03,11:13:15.000,337,11059815,11725,0,1764760394,13004.082977189995,36.36145640999894,53208.27907512 2025-12-03,11:13:16.000,337,11059870,11725,0,1764760395,13004.062768259995,36.023098170000594,53208.16728120001 2025-12-03,11:13:17.000,337,11059861,11645,0,1764760396,13003.84720633999,35.776378620001196,53208.11837136 2025-12-03,11:13:18.000,337,11059818,12005,0,1764760397,13003.476709289993,35.64244514999882,53208.06946152 2025-12-03,11:13:19.000,337,11059844,11765,0,1764760398,13003.382400950002,35.41687299000478,53207.94369336 2025-12-03,11:13:20.000,337,11059819,11805,0,1764760399,13003.449764049998,35.00802344999829,53207.922732 2025-12-03,11:13:21.000,337,11059906,11645,0,1764760400,13003.469972979998,34.68376346999867,53207.87382216 2025-12-03,11:13:22.000,337,11059825,11645,0,1764760401,13003.429555119998,34.50048609000078,53207.7829896 2025-12-03,11:13:23.000,337,11059905,11765,0,1764760402,13003.584490249988,34.387700010003755,53207.78997672001 2025-12-03,11:13:24.000,337,11059942,11685,0,1764760403,13003.651853349998,34.620321300004434,53207.73407976 2025-12-03,11:13:25.000,337,11059875,11605,0,1764760404,13003.732689069999,34.88818824000191,53207.74106688001 2025-12-03,11:13:26.000,337,11059828,12085,0,1764760405,13003.83373372,35.24064473999897,53207.6083116 2025-12-03,11:13:27.000,337,11059895,11725,0,1764760406,13003.631644419998,35.36752908000199,53207.64324720001 2025-12-03,11:13:28.000,337,11059929,11725,0,1764760407,13003.409346189997,35.325234299998556,53207.58735024 2025-12-03,11:13:29.000,337,11059906,11845,0,1764760408,13003.01864021,35.23359560999961,53207.51049192 2025-12-03,11:13:30.000,337,11059853,11725,0,1764760409,13002.61446161,35.12785866000195,53207.482543440005 2025-12-03,11:13:31.000,337,11059847,11845,0,1764760410,13002.291118729998,35.205399090002174,53207.51049192 2025-12-03,11:13:32.000,337,11059765,11565,0,1764760411,13002.196810389993,35.39572559999942,53207.51049192 2025-12-03,11:13:33.000,337,11059820,11525,0,1764760412,13002.142919910002,35.53670820000116,53207.52446616001 2025-12-03,11:13:34.000,337,11059920,11725,0,1764760413,13002.190074079997,35.438020380002854,53207.57337600001 2025-12-03,11:13:35.000,337,11059769,11885,0,1764760414,13002.028402639997,35.70588732000033,53207.58735024 2025-12-03,11:13:36.000,337,11059883,11765,0,1764760415,13001.934094299992,35.797526009999274,53207.62228584001 2025-12-03,11:13:37.000,337,11059840,11645,0,1764760416,13002.028402639997,35.64949427999818,53207.601324480005 2025-12-03,11:13:38.000,337,11059832,11765,0,1764760417,13002.115974669992,35.53670820000116,53207.6083116 2025-12-03,11:13:39.000,337,11059892,12005,0,1764760418,13002.136183599992,35.50146255000436,53207.68516992 2025-12-03,11:13:40.000,337,11059813,11845,0,1764760419,13002.163128840002,35.67769080000289,53207.68516992 2025-12-03,11:13:41.000,337,11059879,11725,0,1764760420,13002.149656219997,35.54375733000052,53207.71311840001 2025-12-03,11:13:42.000,337,11059875,11765,0,1764760421,13002.257437179993,35.0714656199998,53207.769015360005 2025-12-03,11:13:43.000,337,11059856,11805,0,1764760422,13002.405635999989,34.65556695000123,53207.866835040004 2025-12-03,11:13:44.000,337,11059792,11805,0,1764760423,13002.493208029999,34.44409304999863,53207.91574488 2025-12-03,11:13:45.000,337,11059911,11765,0,1764760424,13002.452790169998,34.42294566000055,53207.89478352 2025-12-03,11:13:46.000,337,11059948,11765,0,1764760425,13002.048611569997,34.69786173000466,53207.92971912001 2025-12-03,11:13:47.000,337,11059815,11765,0,1764760426,13001.644432969995,35.141956920000666,53207.90875776001 2025-12-03,11:13:48.000,337,11059930,11845,0,1764760427,13001.213309129998,35.24064473999897,53207.97164184 2025-12-03,11:13:49.000,337,11059827,11765,0,1764760428,13001.085319239988,35.28998865000176,53207.84587368 2025-12-03,11:13:50.000,337,11059822,11765,0,1764760429,13001.401925809994,35.325234299998556,53207.866835040004 2025-12-03,11:13:51.000,337,11059959,11805,0,1764760430,13001.67137820999,35.17720257000474,53207.85984792001 2025-12-03,11:13:52.000,337,11059879,11805,0,1764760431,13001.859994890001,35.029170840003644,53207.90875776001 2025-12-03,11:13:53.000,337,11059934,11725,0,1764760432,13001.954303229992,35.12785866000195,53207.922732 2025-12-03,11:13:54.000,337,11059973,11845,0,1764760433,13001.859994890001,35.12785866000195,53207.936706240005 2025-12-03,11:13:55.000,337,11059947,12005,0,1764760434,13001.934094299992,34.923433889998705,53207.96465472 2025-12-03,11:13:56.000,337,11059839,11765,0,1764760435,13001.907149059996,34.83179519999976,53208.04850016001 2025-12-03,11:13:57.000,337,11059875,11645,0,1764760436,13002.176601459993,34.789500420003606,53208.06946152 2025-12-03,11:13:58.000,337,11059814,11805,0,1764760437,13002.412372309998,34.76835302999825,53208.153306960005 2025-12-03,11:13:59.000,337,11059807,11845,0,1764760438,13002.70876994999,34.85999172000447,53208.1323456 2025-12-03,11:14:00.000,337,11059837,12205,0,1764760439,13002.70876994999,35.27589039000304,53208.12535848001 2025-12-03,11:14:01.000,337,11059947,11685,0,1764760440,13002.91085924999,35.64244514999882,53208.12535848001 2025-12-03,11:14:02.000,337,11059810,12005,0,1764760441,13002.93106817999,35.85391905000142,53208.06946152 2025-12-03,11:14:03.000,337,11059821,11885,0,1764760442,13003.005167589996,35.846869920002064,53208.14631984001 2025-12-03,11:14:04.000,337,11059942,12125,0,1764760443,13002.97822235,35.85391905000142,53208.19522968001 2025-12-03,11:14:05.000,337,11059811,11925,0,1764760444,13003.065794379996,35.6283468900001,53208.13933272 2025-12-03,11:14:06.000,337,11059910,11725,0,1764760445,13002.991694969991,35.388676470000064,53208.21619104001 2025-12-03,11:14:07.000,337,11059838,11845,0,1764760446,13002.93780449,35.0714656199998,53208.25811376 2025-12-03,11:14:08.000,337,11059860,11765,0,1764760447,13002.95801342,34.740156510000816,53208.25811376 2025-12-03,11:14:09.000,337,11059954,11805,0,1764760448,13002.89065031999,34.30311045000417,53208.20920392 2025-12-03,11:14:10.000,337,11059930,11685,0,1764760449,13002.91759556,33.91540830000304,53208.223178160006 2025-12-03,11:14:11.000,337,11059859,11805,0,1764760450,13002.91759556,33.68278701000236,53208.16728120001 2025-12-03,11:14:12.000,337,11059913,11605,0,1764760451,13002.964749729996,33.40787093999825,53208.25112664 2025-12-03,11:14:13.000,337,11059941,11725,0,1764760452,13003.261147370002,33.41492007000488,53208.18125544 2025-12-03,11:14:14.000,337,11059961,11605,0,1764760453,13003.597962869993,33.654590489997645,53208.17426832001 2025-12-03,11:14:15.000,337,11059885,11805,0,1764760454,13003.87415158,34.169176980001794,53208.17426832001 2025-12-03,11:14:16.000,337,11059802,11805,0,1764760455,13004.271593869991,34.22557002000394,53208.23016528 2025-12-03,11:14:17.000,337,11059847,11605,0,1764760456,13004.722926639988,34.162127850002435,53208.26510088001 2025-12-03,11:14:18.000,337,11059879,11845,0,1764760457,13004.817234979993,33.89426090999768,53208.3070236 2025-12-03,11:14:19.000,337,11059957,11925,0,1764760458,13004.729662949998,33.58409919000405,53208.488688720005 2025-12-03,11:14:20.000,337,11059843,11525,0,1764760459,13004.547782579997,33.288035730001866,53208.5166372 2025-12-03,11:14:21.000,337,11059984,11645,0,1764760460,13004.534309959992,32.77344923999772,53208.57253416 2025-12-03,11:14:22.000,337,11059813,11605,0,1764760461,13004.669036159998,32.53377881999768,53208.61445688 2025-12-03,11:14:23.000,337,11059773,11605,0,1764760462,13004.648827229998,32.428041870000015,53208.68432808 2025-12-03,11:14:24.000,337,11059984,11805,0,1764760463,13004.480419480002,32.34345231000043,53208.66336672 2025-12-03,11:14:25.000,337,11059809,11725,0,1764760464,13004.493892099992,32.2659118800002,53208.78214776 2025-12-03,11:14:26.000,337,11059883,11925,0,1764760465,13004.264857559996,32.13197840999783,53208.85900608 2025-12-03,11:14:27.000,337,11059919,12085,0,1764760466,13004.1570766,32.14607667000382,53208.78913488 2025-12-03,11:14:28.000,337,11059921,12045,0,1764760467,13004.022350399995,32.27296100999956,53208.79612200001 2025-12-03,11:14:29.000,337,11059873,11565,0,1764760468,13004.305275419996,32.2659118800002,53208.824070480005 2025-12-03,11:14:30.000,337,11059921,11725,0,1764760469,13004.648827229998,32.420992740000656,53208.92887728 2025-12-03,11:14:31.000,337,11059985,11965,0,1764760470,13005.032796899999,32.44918925999809,53209.09656816 2025-12-03,11:14:32.000,337,11059882,11845,0,1764760471,13005.201204649995,32.63246664000326,53209.08259392001 2025-12-03,11:14:33.000,337,11059925,11645,0,1764760472,13005.342667159995,32.836891409999225,53209.16643936 2025-12-03,11:14:34.000,337,11059886,11485,0,1764760473,13005.571701699992,33.1822987800042,53209.26425904 2025-12-03,11:14:35.000,337,11059846,11885,0,1764760474,13005.901780890003,33.21049530000164,53209.327143120005 2025-12-03,11:14:36.000,337,11059811,11725,0,1764760475,13006.103870189989,33.15410225999949,53209.4249628 2025-12-03,11:14:37.000,337,11059773,11725,0,1764760476,13005.901780890003,33.111807480003336,53209.50182112 2025-12-03,11:14:38.000,337,11059849,11645,0,1764760477,13005.511074909991,32.893284450001374,53209.543743840004 2025-12-03,11:14:39.000,337,11059878,12125,0,1764760478,13005.100159999995,32.59017185999983,53209.63457640001 2025-12-03,11:14:40.000,337,11059847,11725,0,1764760479,13004.98564272999,32.13197840999783,53209.75335744001 2025-12-03,11:14:41.000,337,11059820,12005,0,1764760480,13004.864389149989,31.7090306099999,53209.69746048 2025-12-03,11:14:42.000,337,11059968,11765,0,1764760481,13004.837443909993,31.434114540003065,53209.732396080006 2025-12-03,11:14:43.000,337,11059977,11685,0,1764760482,13004.864389149989,31.405918019998353,53209.79528016 2025-12-03,11:14:44.000,337,11059814,12125,0,1764760483,13005.100159999995,31.391819759999635,53209.82322864001 2025-12-03,11:14:45.000,337,11059865,11685,0,1764760484,13005.37634871,31.405918019998353,53209.89309984001 2025-12-03,11:14:46.000,337,11059912,11565,0,1764760485,13005.585174319996,31.398868889998994,53209.87213848001 2025-12-03,11:14:47.000,337,11059865,11645,0,1764760486,13005.767054689997,31.76542365000205,53209.97694528 2025-12-03,11:14:48.000,337,11059966,11645,0,1764760487,13005.652537419992,32.28001013999892,53209.95598392 2025-12-03,11:14:49.000,337,11059826,11645,0,1764760488,13005.32919453999,32.653614030001336,53209.87213848001 2025-12-03,11:14:50.000,337,11059869,11685,0,1764760489,13005.02606058999,32.90033358000073,53209.88611272 2025-12-03,11:14:51.000,337,11059922,11805,0,1764760490,13004.877861769994,33.04131618000247,53209.94200968001 2025-12-03,11:14:52.000,337,11059857,11645,0,1764760491,13004.918279629994,33.04131618000247,53209.90707408 2025-12-03,11:14:53.000,337,11059790,11765,0,1764760492,13005.019324279994,33.104758350003976,53209.99091952001 2025-12-03,11:14:54.000,337,11059970,11485,0,1764760493,13005.15405048,33.15410225999949,53210.0538036 2025-12-03,11:14:55.000,337,11059811,11565,0,1764760494,13005.30898560999,33.08361095999862,53209.99091952001 2025-12-03,11:14:56.000,337,11059797,11765,0,1764760495,13005.558229080001,32.99902139999904,53209.96297104 2025-12-03,11:14:57.000,337,11059880,12005,0,1764760496,13005.908517199998,32.69590881000477,53210.01886800001 2025-12-03,11:14:58.000,337,11059846,11685,0,1764760497,13005.948935059998,32.61836838000454,53210.06079072001 2025-12-03,11:14:59.000,337,11059965,11725,0,1764760498,13005.874835649993,32.5126314299996,53210.067777840006 2025-12-03,11:15:00.000,337,11059839,11805,0,1764760499,13005.733373139992,32.39984535000258,53210.09572632 2025-12-03,11:15:01.000,337,11060007,11725,0,1764760500,13005.511074909991,32.301157530004275,53210.08175208 2025-12-03,11:15:02.000,337,11059926,11605,0,1764760501,13005.201204649995,32.075585370002955,53210.14463616 2025-12-03,11:15:03.000,337,11060004,11965,0,1764760502,13005.07321476,31.835914950002916,53210.214507360004 2025-12-03,11:15:04.000,337,11059892,11805,0,1764760503,13005.00585165999,31.842964080002275,53210.165597520005 2025-12-03,11:15:05.000,337,11059905,11805,0,1764760504,13004.911543319999,31.786571040000126,53210.17258464 2025-12-03,11:15:06.000,337,11059864,11805,0,1764760505,13004.850916529998,31.87820972999907,53210.15861040001 2025-12-03,11:15:07.000,337,11059821,11805,0,1764760506,13004.736399259993,31.772472780001408,53210.14463616 2025-12-03,11:15:08.000,337,11059885,11645,0,1764760507,13004.783553429988,31.638539309999032,53210.17258464 2025-12-03,11:15:09.000,337,11059917,11605,0,1764760508,13004.999115349994,31.497556710004574,53210.14463616 2025-12-03,11:15:10.000,337,11059912,11845,0,1764760509,13005.29551299,31.405918019998353,53210.1236748 2025-12-03,11:15:11.000,337,11059929,11805,0,1764760510,13005.672746349992,31.666735830003745,53210.067777840006 2025-12-03,11:15:12.000,337,11059806,11645,0,1764760511,13006.049979709998,31.800669299998845,53210.18655888001 2025-12-03,11:15:13.000,337,11059912,12045,0,1764760512,13006.501312479995,31.93460277000122,53210.13066192 2025-12-03,11:15:14.000,337,11059980,11565,0,1764760513,13006.898754770002,31.850013210001634,53210.10271344 2025-12-03,11:15:15.000,337,11059896,11965,0,1764760514,13007.053689899993,31.850013210001634,53210.13764904001 2025-12-03,11:15:16.000,337,11059904,11765,0,1764760515,13007.208625029998,32.32935405000171,53210.10271344 2025-12-03,11:15:17.000,337,11059938,11805,0,1764760516,13007.242306579989,32.33640318000107,53210.22149448 2025-12-03,11:15:18.000,337,11059877,11805,0,1764760517,13007.397241709994,32.202469709998695,53210.20752024001 2025-12-03,11:15:19.000,337,11059888,11805,0,1764760518,13007.58585838999,31.97689755000465,53210.20752024001 2025-12-03,11:15:20.000,337,11060020,11885,0,1764760519,13007.868783409991,31.737227130004612,53210.235468720006 2025-12-03,11:15:21.000,337,11059844,11805,0,1764760520,13008.091081639992,31.398868889998994,53210.30533992001 2025-12-03,11:15:22.000,337,11059876,11765,0,1764760521,13008.219071530002,31.004117609998502,53210.34726264001 2025-12-03,11:15:23.000,337,11059886,12005,0,1764760522,13008.084345329997,30.9054297900002,53210.368224 2025-12-03,11:15:24.000,337,11059912,11845,0,1764760523,13008.057400090001,30.630513720003364,53210.452069440005 2025-12-03,11:15:25.000,337,11059829,11645,0,1764760524,13008.171917359992,30.334450260001177,53210.41014672 2025-12-03,11:15:26.000,337,11059957,11845,0,1764760525,13008.340325110003,29.946748110000044,53210.47303080001 2025-12-03,11:15:27.000,337,11059775,11565,0,1764760526,13008.252753079993,30.045435929998348,53210.55687624 2025-12-03,11:15:28.000,337,11059855,11725,0,1764760527,13008.299907250002,30.278057219999027,53210.570850480006 2025-12-03,11:15:29.000,337,11059798,11805,0,1764760528,13008.326852489998,30.531825899997784,53210.70360576 2025-12-03,11:15:30.000,337,11059878,11805,0,1764760529,13008.468314999998,30.771496319997823,53210.78046408001 2025-12-03,11:15:31.000,337,11059894,12085,0,1764760530,13008.609777509999,30.997068479999143,53210.906232240006 2025-12-03,11:15:32.000,337,11059869,11725,0,1764760531,13008.818603119995,31.10985456000344,53211.02501328001 2025-12-03,11:15:33.000,337,11059852,11925,0,1764760532,13008.94659300999,30.990019349999784,53211.15776856 2025-12-03,11:15:34.000,337,11059883,11845,0,1764760533,13009.182363859996,30.9054297900002,53211.36738216 2025-12-03,11:15:35.000,337,11059919,11765,0,1764760534,13009.546124599998,30.870184140003403,53211.53507304 2025-12-03,11:15:36.000,337,11059967,11845,0,1764760535,13009.728004969998,30.820840230000613,53211.6608412 2025-12-03,11:15:37.000,337,11059822,12005,0,1764760536,13009.98398474999,30.757398059999105,53211.66782832001 2025-12-03,11:15:38.000,337,11059843,12165,0,1764760537,13010.18607404999,30.686906759998237,53211.78660936001 2025-12-03,11:15:39.000,337,11059891,12165,0,1764760538,13010.435317520001,30.60231719999865,53211.912377520006 2025-12-03,11:15:40.000,337,11059844,11845,0,1764760539,13010.462262759997,30.468383730003552,53212.03115856001 2025-12-03,11:15:41.000,337,11059892,12085,0,1764760540,13010.367954419991,30.42608895000012,53212.080068400006 2025-12-03,11:15:42.000,337,11059792,11765,0,1764760541,13010.24670083999,30.27100808999967,53212.12199112001 2025-12-03,11:15:43.000,337,11059892,11845,0,1764760542,13010.17260143,30.03133766999963,53212.14993960001 2025-12-03,11:15:44.000,337,11059912,11685,0,1764760543,13010.20628297999,29.700028560000646,53212.19884944001 2025-12-03,11:15:45.000,337,11059880,11805,0,1764760544,13010.1523925,29.509702050003398,53212.1848752 2025-12-03,11:15:46.000,337,11059989,11645,0,1764760545,13010.09176571,29.25593337000464,53212.27570776 2025-12-03,11:15:47.000,337,11059823,11685,0,1764760546,13009.93009427,29.016262950004602,53212.28269488 2025-12-03,11:15:48.000,337,11059779,11685,0,1764760547,13009.96377581999,28.720199490002415,53212.23378504 2025-12-03,11:15:49.000,337,11060009,11805,0,1764760548,13010.09176571,28.62856080000347,53212.20583656 2025-12-03,11:15:50.000,337,11059954,11725,0,1764760549,13010.482471689997,28.543971240003884,53212.21282368 2025-12-03,11:15:51.000,337,11059846,11645,0,1764760550,13010.731715159993,28.558069500002603,53212.31064336 2025-12-03,11:15:52.000,337,11059796,11565,0,1764760551,13011.034849109994,28.63560993000283,53212.359553199996 2025-12-03,11:15:53.000,337,11059884,12005,0,1764760552,13011.44576401999,28.741346880000492,53212.33160472 2025-12-03,11:15:54.000,337,11059836,11805,0,1764760553,13011.614171770001,28.74839600999985,53212.33160472 2025-12-03,11:15:55.000,337,11059837,11925,0,1764760554,13011.715216420002,28.840034699998796,53212.345578960005 2025-12-03,11:15:56.000,337,11059880,11765,0,1764760555,13011.789315829992,28.952820780003094,53212.4294244 2025-12-03,11:15:57.000,337,11059921,11685,0,1764760556,13011.822997379997,29.002164689998608,53212.38750168001 2025-12-03,11:15:58.000,337,11059800,11845,0,1764760557,13011.930778339993,28.840034699998796,53212.40846304001 2025-12-03,11:15:59.000,337,11059833,12005,0,1764760558,13012.011614059993,28.713150360003056,53212.54820544 2025-12-03,11:16:00.000,337,11059902,11845,0,1764760559,13012.166549189998,28.692002969997702,53212.562179680004 2025-12-03,11:16:01.000,337,11059851,11685,0,1764760560,13012.52357361999,28.81888731000072,53212.53423120001 2025-12-03,11:16:02.000,337,11059916,11765,0,1764760561,13012.725662919991,29.03741034000268,53212.632050880005 2025-12-03,11:16:03.000,337,11059956,11725,0,1764760562,13012.921015909997,29.21363859000121,53212.680960720005 2025-12-03,11:16:04.000,337,11059852,11645,0,1764760563,13013.008587939992,29.284129890002077,53212.72288344001 2025-12-03,11:16:05.000,337,11059799,11485,0,1764760564,13013.035533180002,29.27003163000336,53212.77179328001 2025-12-03,11:16:06.000,337,11059855,11685,0,1764760565,13012.947961149992,28.98806642999989,53212.79275464001 2025-12-03,11:16:07.000,337,11059858,11765,0,1764760566,13012.853652810001,28.684953839998343,53212.750831920006 2025-12-03,11:16:08.000,337,11059967,11645,0,1764760567,13012.887334359992,28.332497340001282,53212.77179328001 2025-12-03,11:16:09.000,337,11059975,11605,0,1764760568,13012.934488530002,28.198563869998907,53212.78576752 2025-12-03,11:16:10.000,337,11059917,11805,0,1764760569,13013.230886169993,28.036433879999095,53212.78576752 2025-12-03,11:16:11.000,337,11059935,11725,0,1764760570,13013.513811189994,27.972991710004862,53212.76480616 2025-12-03,11:16:12.000,337,11059806,11805,0,1764760571,13013.74958204,28.21971126000426,53212.813716 2025-12-03,11:16:13.000,337,11059912,11565,0,1764760572,13013.83041776,28.501676460000454,53212.750831920006 2025-12-03,11:16:14.000,337,11059882,11765,0,1764760573,13013.91125348,28.62151167000411,53212.82070312001 2025-12-03,11:16:15.000,337,11059850,11565,0,1764760574,13013.74284572999,28.741346880000492,53212.77179328001 2025-12-03,11:16:16.000,337,11059911,11845,0,1764760575,13013.574437979994,28.86823122000351,53212.694934959996 2025-12-03,11:16:17.000,337,11059911,11765,0,1764760576,13013.412766539994,28.98101730000053,53212.729870560004 2025-12-03,11:16:18.000,337,11059856,11885,0,1764760577,13013.426239159999,28.959869910002453,53212.750831920006 2025-12-03,11:16:19.000,337,11059834,11725,0,1764760578,13013.64853739,29.086754249998194,53212.59012816 2025-12-03,11:16:20.000,337,11059977,11565,0,1764760579,13013.83041776,29.234785979999288,53212.527244079996 2025-12-03,11:16:21.000,337,11059901,11685,0,1764760580,13013.80347251999,29.333473800004867,53212.5691668 2025-12-03,11:16:22.000,337,11059854,11485,0,1764760581,13013.68895525,29.601340740002342,53212.57615392001 2025-12-03,11:16:23.000,337,11059956,12005,0,1764760582,13013.68221893999,29.650684649997856,53212.45737288001 2025-12-03,11:16:24.000,337,11059885,11645,0,1764760583,13013.715900489995,29.735274210004718,53212.45038576 2025-12-03,11:16:25.000,337,11059963,11805,0,1764760584,13013.695691559995,29.721175949998724,53212.26872064001 2025-12-03,11:16:26.000,337,11059896,11885,0,1764760585,13013.56096535999,29.65773378000449,53212.33160472 2025-12-03,11:16:27.000,337,11059890,11845,0,1764760586,13013.534020119994,29.516751180002757,53212.226797920004 2025-12-03,11:16:28.000,337,11059901,11845,0,1764760587,13013.513811189994,29.347572060003586,53212.19884944001 2025-12-03,11:16:29.000,337,11059859,11725,0,1764760588,13013.412766539994,29.178392940004414,53212.26173352 2025-12-03,11:16:30.000,337,11059840,11685,0,1764760589,13013.406030229999,29.129049030001624,53212.1848752 2025-12-03,11:16:31.000,337,11059935,11685,0,1764760590,13013.527283809999,29.016262950004602,53212.16391384 2025-12-03,11:16:32.000,337,11059856,11765,0,1764760591,13013.70916418,29.21363859000121,53212.128978240005 2025-12-03,11:16:33.000,337,11059897,11805,0,1764760592,13013.62159214999,29.573144220004906,53212.09404264 2025-12-03,11:16:34.000,337,11059963,12165,0,1764760593,13013.513811189994,29.925600720001967,53212.010197200005 2025-12-03,11:16:35.000,337,11059969,11645,0,1764760594,13013.62159214999,30.003141150002193,53212.024171439996 2025-12-03,11:16:36.000,337,11059841,11725,0,1764760595,13013.70242786999,29.974944630004757,53211.99622296 2025-12-03,11:16:37.000,337,11059931,12085,0,1764760596,13013.72263679999,29.939698980000685,53212.00321008001 2025-12-03,11:16:38.000,337,11059837,11685,0,1764760597,13013.574437979994,29.918551590002608,53212.059107040004 2025-12-03,11:16:39.000,337,11059889,11765,0,1764760598,13013.513811189994,29.84806029000174,53211.98224872001 2025-12-03,11:16:40.000,337,11059805,11805,0,1764760599,13013.237622479988,29.756421600002795,53211.8704548 2025-12-03,11:16:41.000,337,11059909,11685,0,1764760600,13012.947961149992,29.66478291000385,53211.92635176 2025-12-03,11:16:42.000,337,11059843,11765,0,1764760601,13012.914279600001,29.728225079998083,53211.891416160004 2025-12-03,11:16:43.000,337,11059902,11765,0,1764760602,13013.055742110002,29.587242480003624,53211.744686640006 2025-12-03,11:16:44.000,337,11059900,11845,0,1764760603,13013.109632589993,29.756421600002795,53211.78660936001 2025-12-03,11:16:45.000,337,11059937,12005,0,1764760604,13013.136577830002,29.756421600002795,53211.69577680001 2025-12-03,11:16:46.000,337,11059875,11925,0,1764760605,13013.244358789998,29.996092020002834,53211.56302152 2025-12-03,11:16:47.000,337,11059886,12085,0,1764760606,13013.197204620003,30.53887503000442,53211.53507304 2025-12-03,11:16:48.000,337,11059906,11805,0,1764760607,13013.022060559997,30.975921090001066,53211.54904728001 2025-12-03,11:16:49.000,337,11059926,11965,0,1764760608,13012.806498639991,31.18034586000431,53211.47218896 2025-12-03,11:16:50.000,337,11059912,11725,0,1764760609,13012.44273789999,31.2508371599979,53211.3464208 2025-12-03,11:16:51.000,337,11059806,11725,0,1764760610,13011.998141440003,31.187394990003668,53211.3464208 2025-12-03,11:16:52.000,337,11059893,11645,0,1764760611,13011.42555508999,30.997068479999143,53211.353407919996 2025-12-03,11:16:53.000,337,11059914,11845,0,1764760612,13010.671088369993,30.877233270002762,53211.26257536001 2025-12-03,11:16:54.000,337,11059996,11925,0,1764760613,13010.05134785,30.72215241000231,53211.241614000006 2025-12-03,11:16:55.000,337,11059800,11845,0,1764760614,13009.84252223999,30.693955890004872,53211.2765496 2025-12-03,11:16:56.000,337,11059923,11805,0,1764760615,13009.734741279994,30.764447189998464,53211.11584584001 2025-12-03,11:16:57.000,337,11059959,11765,0,1764760616,13009.653905559993,30.84903674999805,53211.122832960005 2025-12-03,11:16:58.000,337,11059903,11485,0,1764760617,13009.781895449989,31.018215870004497,53211.10885872 2025-12-03,11:16:59.000,337,11059924,12005,0,1764760618,13009.93009427,31.35657411000284,53210.96911632 2025-12-03,11:17:00.000,337,11059938,11725,0,1764760619,13010.09176571,31.553949749999447,53210.89924512001 2025-12-03,11:17:01.000,337,11059851,11685,0,1764760620,13010.25343715,31.70198148000054,53210.94815496001 2025-12-03,11:17:02.000,337,11059817,11765,0,1764760621,13010.374690730001,31.786571040000126,53210.98309056 2025-12-03,11:17:03.000,337,11059801,11805,0,1764760622,13010.33427287,31.93460277000122,53211.01103904 2025-12-03,11:17:04.000,337,11059864,12085,0,1764760623,13010.287118699991,32.06148711000424,53211.073923120006 2025-12-03,11:17:05.000,337,11059818,11725,0,1764760624,13010.22649190999,32.04033971999888,53211.01103904 2025-12-03,11:17:06.000,337,11059851,11725,0,1764760625,13009.97051213,32.082634500002314,53211.0320004 2025-12-03,11:17:07.000,337,11059965,11805,0,1764760626,13009.498970430002,31.864111470000353,53210.96911632 2025-12-03,11:17:08.000,337,11059895,11645,0,1764760627,13009.09479183,31.659686700004386,53211.06693600001 2025-12-03,11:17:09.000,337,11059892,11925,0,1764760628,13008.879229909995,31.35657411000284,53210.98309056 2025-12-03,11:17:10.000,337,11059823,12165,0,1764760629,13008.838812049995,31.384770630000276,53210.94815496001 2025-12-03,11:17:11.000,337,11059909,11805,0,1764760630,13008.69061323,31.786571040000126,53210.92020648 2025-12-03,11:17:12.000,337,11059833,12005,0,1764760631,13008.656931679994,32.12492927999847,53210.850335279996 2025-12-03,11:17:13.000,337,11059968,11965,0,1764760632,13008.798394189995,32.57607360000111,53210.85732240001 2025-12-03,11:17:14.000,337,11059810,11645,0,1764760633,13009.061110279996,32.51968055999896,53210.836361040005 2025-12-03,11:17:15.000,337,11059889,11645,0,1764760634,13009.135209690001,32.484434910002165,53210.87828376001 2025-12-03,11:17:16.000,337,11059975,11725,0,1764760635,13009.088055519991,32.67476141999941,53210.86430952 2025-12-03,11:17:17.000,337,11059897,11685,0,1764760636,13009.03416504,32.69590881000477,53210.92020648 2025-12-03,11:17:18.000,337,11059937,11805,0,1764760637,13008.72429477999,32.604270119998546,53210.906232240006 2025-12-03,11:17:19.000,337,11059794,12125,0,1764760638,13008.225807839997,32.428041870000015,53210.892258 2025-12-03,11:17:20.000,337,11059807,11765,0,1764760639,13007.71384828,32.202469709998695,53210.80841256001 2025-12-03,11:17:21.000,337,11059952,11765,0,1764760640,13007.377032779994,31.74427626000397,53210.89924512001 2025-12-03,11:17:22.000,337,11059819,11845,0,1764760641,13007.174943479993,31.271984550003253,53210.84334816 2025-12-03,11:17:23.000,337,11059982,11765,0,1764760642,13007.188416099998,30.806741970001895,53210.85732240001 2025-12-03,11:17:24.000,337,11059884,11805,0,1764760643,13007.161470859988,30.348548519999895,53210.86430952 2025-12-03,11:17:25.000,337,11059973,11885,0,1764760644,13007.087371449998,30.101828970000497,53210.75950272001 2025-12-03,11:17:26.000,337,11059828,11565,0,1764760645,13006.824655359997,30.094779840001138,53210.80142544 2025-12-03,11:17:27.000,337,11059885,11765,0,1764760646,13006.817919050001,30.03133766999963,53210.738541360006 2025-12-03,11:17:28.000,337,11059854,11685,0,1764760647,13006.561939269995,29.989042890003475,53210.70360576 2025-12-03,11:17:29.000,337,11059886,11725,0,1764760648,13006.25206901,29.79871637999895,53210.66168304001 2025-12-03,11:17:30.000,337,11059940,11685,0,1764760649,13005.854626719993,29.537898570000834,53210.60578608 2025-12-03,11:17:31.000,337,11059966,11885,0,1764760650,13005.497602290001,29.150196419999702,53210.56386336001 2025-12-03,11:17:32.000,337,11059948,12005,0,1764760651,13005.17425941,28.62856080000347,53210.549889120004 2025-12-03,11:17:33.000,337,11059932,11725,0,1764760652,13005.16752309999,28.445283419998304,53210.48700504 2025-12-03,11:17:34.000,337,11059973,11925,0,1764760653,13005.13384155,28.2126621300049,53210.41713384 2025-12-03,11:17:35.000,337,11059987,11565,0,1764760654,13005.29551299,28.12807256999804,53210.42412096001 2025-12-03,11:17:36.000,337,11059774,12005,0,1764760655,13005.753582069992,28.135121700004674,53210.382198240004 2025-12-03,11:17:37.000,337,11059864,11645,0,1764760656,13005.915253509993,28.487578200001735,53210.47303080001 2025-12-03,11:17:38.000,337,11059938,11645,0,1764760657,13005.942198749988,28.734297750001133,53210.42412096001 2025-12-03,11:17:39.000,337,11059945,11645,0,1764760658,13005.969143989998,29.04445947000204,53210.44508232001 2025-12-03,11:17:40.000,337,11059860,11765,0,1764760659,13005.915253509993,29.086754249998194,53210.49399216001 2025-12-03,11:17:41.000,337,11059907,11845,0,1764760660,13006.083661259989,28.98101730000053,53210.54290200001 2025-12-03,11:17:42.000,337,11059930,11805,0,1764760661,13006.380058899995,28.607413409998117,53210.619760320005 2025-12-03,11:17:43.000,337,11059906,11765,0,1764760662,13006.770764879991,28.62856080000347,53210.58482472 2025-12-03,11:17:44.000,337,11059900,11645,0,1764760663,13007.040217280002,28.875280350002868,53210.668670160005 2025-12-03,11:17:45.000,337,11059889,11765,0,1764760664,13007.249042889998,29.178392940004414,53210.68963152001 2025-12-03,11:17:46.000,337,11059909,11805,0,1764760665,13006.945908939997,29.65773378000449,53210.69661864 2025-12-03,11:17:47.000,337,11059947,11565,0,1764760666,13007.127789309998,29.932649850001326,53210.619760320005 2025-12-03,11:17:48.000,337,11059794,11925,0,1764760667,13007.309669679998,30.235762440002873,53210.65469592 2025-12-03,11:17:49.000,337,11059903,11725,0,1764760668,13007.72732089999,30.517727639999066,53210.58482472 2025-12-03,11:17:50.000,337,11059824,11645,0,1764760669,13008.299907250002,30.552973290003138,53210.570850480006 2025-12-03,11:17:51.000,337,11059849,11805,0,1764760670,13008.609777509999,30.806741970001895,53210.5778376 2025-12-03,11:17:52.000,337,11060014,11965,0,1764760671,13008.76471263999,31.29313194000133,53210.51495352001 2025-12-03,11:17:53.000,337,11059969,11765,0,1764760672,13008.394215589993,31.864111470000353,53210.43110808 2025-12-03,11:17:54.000,337,11059895,12045,0,1764760673,13008.225807839997,31.94870102999994,53210.39617248001 2025-12-03,11:17:55.000,337,11059860,12205,0,1764760674,13008.333588799993,31.828865820003557,53210.31232704 2025-12-03,11:17:56.000,337,11059906,11765,0,1764760675,13008.582832269989,31.624441050000314,53210.27040432 2025-12-03,11:17:57.000,337,11059923,11645,0,1764760676,13008.77144895,31.35657411000284,53210.24245584 2025-12-03,11:17:58.000,337,11059845,11685,0,1764760677,13008.89270253,31.06051065000065,53210.14463616 2025-12-03,11:17:59.000,337,11059870,11645,0,1764760678,13008.838812049995,30.88428240000212,53210.14463616 2025-12-03,11:18:00.000,337,11059994,11925,0,1764760679,13008.60304119999,30.574120680001215,53210.06079072001 2025-12-03,11:18:01.000,337,11059911,11725,0,1764760680,13008.434633449993,30.24281157000223,53209.94200968001 2025-12-03,11:18:02.000,337,11059873,11845,0,1764760681,13008.286434629998,29.974944630004757,53209.9140612 2025-12-03,11:18:03.000,337,11059808,11765,0,1764760682,13008.050663779992,29.714126819999365,53209.81624152 2025-12-03,11:18:04.000,337,11059932,11885,0,1764760683,13007.85531079,29.62248813000042,53209.732396080006 2025-12-03,11:18:05.000,337,11059952,12165,0,1764760684,13007.73405721,29.56609508999827,53209.57867944 2025-12-03,11:18:06.000,337,11059871,11605,0,1764760685,13007.64648517999,29.45330901000125,53209.39002720001 2025-12-03,11:18:07.000,337,11059838,11685,0,1764760686,13007.54544052999,29.298228150000796,53209.45291128 2025-12-03,11:18:08.000,337,11059965,12085,0,1764760687,13007.48481373999,29.368719450001663,53209.25028480001 2025-12-03,11:18:09.000,337,11059891,11605,0,1764760688,13007.44439587999,29.347572060003586,53209.12451664 2025-12-03,11:18:10.000,337,11059844,11565,0,1764760689,13007.168207169998,29.262982500004,53209.061632560006 2025-12-03,11:18:11.000,337,11059838,12005,0,1764760690,13007.087371449998,29.143147290000343,53208.88695456001 2025-12-03,11:18:12.000,337,11059758,11645,0,1764760691,13006.999799420002,28.99511555999925,53208.75419928 2025-12-03,11:18:13.000,337,11059887,11725,0,1764760692,13007.080635140002,28.889378610001586,53208.64240536 2025-12-03,11:18:14.000,337,11059960,11645,0,1764760693,13007.073898829993,29.02331208000396,53208.558559920006 2025-12-03,11:18:15.000,337,11059902,11765,0,1764760694,13006.710138089991,29.319375539998873,53208.38388192001 2025-12-03,11:18:16.000,337,11059811,11725,0,1764760695,13006.53499403,29.241835109998647,53208.19522968001 2025-12-03,11:18:17.000,337,11059842,11845,0,1764760696,13006.460894619995,29.20658946000185,53208.04850016001 2025-12-03,11:18:18.000,337,11059989,11885,0,1764760697,13006.231860079999,28.81183818000136,53207.95766760001 2025-12-03,11:18:19.000,337,11059899,12205,0,1764760698,13005.841154100002,28.262006040000415,53207.82491232 2025-12-03,11:18:20.000,337,11059890,11845,0,1764760699,13005.511074909991,27.95184431999951,53207.70613128 2025-12-03,11:18:21.000,337,11059806,11765,0,1764760700,13005.47739336,27.430208700003277,53207.58036312 2025-12-03,11:18:22.000,337,11059896,11765,0,1764760701,13005.834417789993,27.162341759998526,53207.45459496001 2025-12-03,11:18:23.000,337,11059843,11925,0,1764760702,13005.901780890003,27.239882189998752,53207.314852560005 2025-12-03,11:18:24.000,337,11059861,11605,0,1764760703,13006.002825539988,27.35266827000305,53207.06331624 2025-12-03,11:18:25.000,337,11059910,11645,0,1764760704,13005.996089229993,27.641682599998603,53206.95850944 2025-12-03,11:18:26.000,337,11059935,11685,0,1764760705,13005.854626719993,27.82495998000377,53206.90261248001 2025-12-03,11:18:27.000,337,11059884,11845,0,1764760706,13005.699691590002,28.17036735000147,53206.81876704 2025-12-03,11:18:28.000,337,11059836,11765,0,1764760707,13005.692955279992,28.600364279998757,53206.63710192001 2025-12-03,11:18:29.000,337,11059887,11885,0,1764760708,13005.618855870001,28.76954339999793,53206.476398160004 2025-12-03,11:18:30.000,337,11059813,11645,0,1764760709,13005.639064800002,28.62151167000411,53206.51832088001 2025-12-03,11:18:31.000,337,11060003,11765,0,1764760710,13005.793999929992,28.558069500002603,53206.46941104001 2025-12-03,11:18:32.000,337,11059906,11565,0,1764760711,13006.043243399989,28.438234289998945,53206.41351408 2025-12-03,11:18:33.000,337,11059854,11565,0,1764760712,13006.151024359999,28.39593951000279,53206.329668640006 2025-12-03,11:18:34.000,337,11059850,12205,0,1764760713,13006.211651149999,28.508725589999813,53206.22486184 2025-12-03,11:18:35.000,337,11059983,11885,0,1764760714,13005.962407679988,28.945771650003735,53206.189926240004 2025-12-03,11:18:36.000,337,11059776,11725,0,1764760715,13005.726636829997,29.22773684999993,53206.15499064001 2025-12-03,11:18:37.000,337,11059938,12125,0,1764760716,13005.618855870001,29.100852510004188,53206.05717096 2025-12-03,11:18:38.000,337,11059943,11725,0,1764760717,13005.706427899997,29.03036121000332,53206.02922248 2025-12-03,11:18:39.000,337,11059873,11965,0,1764760718,13005.713164209992,28.74839600999985,53206.00826112 2025-12-03,11:18:40.000,337,11059859,11805,0,1764760719,13005.982616609988,28.254956910001056,53206.022235360004 2025-12-03,11:18:41.000,337,11059857,11645,0,1764760720,13006.171233289999,28.022335620000376,53205.94537704001 2025-12-03,11:18:42.000,337,11059969,11805,0,1764760721,13006.29248687,28.106925179999962,53205.90345432 2025-12-03,11:18:43.000,337,11059925,11685,0,1764760722,13006.22512376999,28.17741648000083,53205.8615316 2025-12-03,11:18:44.000,337,11059923,11845,0,1764760723,13006.110606499999,28.071679530003166,53205.74973768001 2025-12-03,11:18:45.000,337,11059853,11605,0,1764760724,13006.016298159993,27.733321290004824,53205.74275056 2025-12-03,11:18:46.000,337,11059896,11845,0,1764760725,13006.151024359999,27.239882189998752,53205.66589224 2025-12-03,11:18:47.000,337,11059902,11685,0,1764760726,13005.935462439993,26.788737870003388,53205.67287936 2025-12-03,11:18:48.000,337,11059836,11925,0,1764760727,13005.666010039997,26.30234790000395,53205.55409832 2025-12-03,11:18:49.000,337,11059969,11845,0,1764760728,13005.24835881999,25.942842270000256,53205.45627864 2025-12-03,11:18:50.000,337,11059844,11725,0,1764760729,13004.96543379999,25.604484030001913,53205.35845896 2025-12-03,11:18:51.000,337,11059994,11805,0,1764760730,13004.823971289989,25.301371440000366,53205.253652160005 2025-12-03,11:18:52.000,337,11059836,11845,0,1764760731,13005.13384155,24.99120971999946,53205.29557488001 2025-12-03,11:18:53.000,337,11059860,11805,0,1764760732,13005.430239189991,25.111044930003118,53205.183780960004 2025-12-03,11:18:54.000,337,11059871,11845,0,1764760733,13005.470657049991,25.428255780003383,53205.16980672 2025-12-03,11:18:55.000,337,11059909,11805,0,1764760734,13005.484129669996,25.949891399999615,53205.03006432001 2025-12-03,11:18:56.000,337,11059793,11645,0,1764760735,13005.571701699992,26.288249639997957,53204.96019312001 2025-12-03,11:18:57.000,337,11059895,11845,0,1764760736,13005.672746349992,26.422183110000333,53204.93923176001 2025-12-03,11:18:58.000,337,11059810,11805,0,1764760737,13005.888308269998,26.344642680000106,53204.91128328001 2025-12-03,11:18:59.000,337,11059831,11805,0,1764760738,13006.117342809994,26.330544420001388,53204.85538632 2025-12-03,11:19:00.000,337,11059901,11885,0,1764760739,13006.400267829995,26.513821799999278,53204.83442496 2025-12-03,11:19:01.000,337,11059724,11685,0,1764760740,13006.53499403,26.873327430002973,53204.89032192001 2025-12-03,11:19:02.000,337,11059843,11605,0,1764760741,13006.27227794,27.387913919999846,53204.81346360001 2025-12-03,11:19:03.000,337,11059955,12005,0,1764760742,13006.063452329989,27.48660173999815,53204.80647648 2025-12-03,11:19:04.000,337,11059931,11725,0,1764760743,13005.955671369993,27.35266827000305,53204.799489360004 2025-12-03,11:19:05.000,337,11059828,11965,0,1764760744,13005.484129669996,27.042506550002145,53204.74359240001 2025-12-03,11:19:06.000,337,11059854,11845,0,1764760745,13004.999115349994,26.9508678600032,53204.778528 2025-12-03,11:19:07.000,337,11059893,11885,0,1764760746,13005.00585165999,26.66890265999973,53204.77154088001 2025-12-03,11:19:08.000,337,11060020,11605,0,1764760747,13005.17425941,26.422183110000333,53204.78551512 2025-12-03,11:19:09.000,337,11059911,11645,0,1764760748,13005.33593085,26.408084850001615,53204.80647648 2025-12-03,11:19:10.000,337,11059828,11765,0,1764760749,13005.740109450002,25.985137050003686,53204.820450720006 2025-12-03,11:19:11.000,337,11059779,11725,0,1764760750,13005.948935059998,26.281200509998598,53204.85538632 2025-12-03,11:19:12.000,337,11059923,11805,0,1764760751,13006.029770779998,26.739393960000598,53204.82743784 2025-12-03,11:19:13.000,337,11059773,11645,0,1764760752,13006.029770779998,27.169390889997885,53204.869360560006 2025-12-03,11:19:14.000,337,11059759,11765,0,1764760753,13005.915253509993,27.7544686800029,53204.820450720006 2025-12-03,11:19:15.000,337,11059810,11845,0,1764760754,13005.807472549997,28.156269090002752,53204.848399200004 2025-12-03,11:19:16.000,337,11059849,11645,0,1764760755,13005.989352919998,28.33954647000064,53204.78551512 2025-12-03,11:19:17.000,337,11059975,11725,0,1764760756,13006.440685689995,28.367742989998078,53204.90429616 2025-12-03,11:19:18.000,337,11059857,11685,0,1764760757,13006.817919050001,28.56511863000196,53204.98115448001 2025-12-03,11:19:19.000,337,11059911,12005,0,1764760758,13007.020008350002,28.74839600999985,53205.00910296001 2025-12-03,11:19:20.000,337,11059827,12005,0,1764760759,13007.033480969993,28.776592530004564,53204.988141600006 2025-12-03,11:19:21.000,337,11059849,11765,0,1764760760,13007.100844070002,28.825936440000078,53205.00910296001 2025-12-03,11:19:22.000,337,11059955,11805,0,1764760761,13006.918963700002,28.889378610001586,53205.05102568 2025-12-03,11:19:23.000,337,11059837,11925,0,1764760762,13006.481103549995,28.56511863000196,53205.0929484 2025-12-03,11:19:24.000,337,11059834,11885,0,1764760763,13006.28575055999,27.98708997000358,53205.0230772 2025-12-03,11:19:25.000,337,11059769,11805,0,1764760764,13006.103870189989,27.437257830002636,53205.037051440006 2025-12-03,11:19:26.000,337,11059900,11725,0,1764760765,13005.948935059998,27.162341759998526,53205.03006432001 2025-12-03,11:19:27.000,337,11059863,11885,0,1764760766,13005.827681479997,27.021359160004067,53205.00910296001 2025-12-03,11:19:28.000,337,11059796,11765,0,1764760767,13005.834417789993,26.972015250001277,53204.98115448001 2025-12-03,11:19:29.000,337,11059925,11845,0,1764760768,13005.632328489992,27.218734800000675,53204.93224464 2025-12-03,11:19:30.000,337,11059944,11685,0,1764760769,13005.672746349992,27.338570010004332,53205.00910296001 2025-12-03,11:19:31.000,337,11059826,12005,0,1764760770,13005.746845759997,27.655780860004597,53204.94621888 2025-12-03,11:19:32.000,337,11059801,11805,0,1764760771,13005.874835649993,27.909549540003354,53204.97416736 2025-12-03,11:19:33.000,337,11059891,11565,0,1764760772,13006.164496979989,27.846107370001846,53204.988141600006 2025-12-03,11:19:34.000,337,11059908,11885,0,1764760773,13006.37332259,27.958893449998868,53204.967180240004 2025-12-03,11:19:35.000,337,11059764,11685,0,1764760774,13006.46763092999,28.12807256999804,53205.0230772 2025-12-03,11:19:36.000,337,11059740,11645,0,1764760775,13006.629302369991,28.297251690004487,53204.93224464 2025-12-03,11:19:37.000,337,11059845,11765,0,1764760776,13006.662983919996,28.276104299999133,53204.953206 2025-12-03,11:19:38.000,337,11059916,12005,0,1764760777,13006.939172630002,28.135121700004674,53204.92525752 2025-12-03,11:19:39.000,337,11059873,11565,0,1764760778,13007.094107759993,27.888402149998,53204.93224464 2025-12-03,11:19:40.000,337,11059927,11725,0,1764760779,13007.228833959998,27.641682599998603,53204.988141600006 2025-12-03,11:19:41.000,337,11059808,11845,0,1764760780,13007.343351229989,27.41611044000456,53205.0230772 2025-12-03,11:19:42.000,337,11059863,11845,0,1764760781,13007.51175898,27.18348915000388,53204.93224464 2025-12-03,11:19:43.000,337,11059903,11765,0,1764760782,13007.363560159989,27.35971740000241,53204.97416736 2025-12-03,11:19:44.000,337,11059860,12005,0,1764760783,13007.067162519998,27.803812589998415,53204.98115448001 2025-12-03,11:19:45.000,337,11059882,11925,0,1764760784,13006.730347019991,27.95184431999951,53204.918270400005 2025-12-03,11:19:46.000,337,11059900,11685,0,1764760785,13006.59562082,27.655780860004597,53204.96019312001 2025-12-03,11:19:47.000,337,11060020,11765,0,1764760786,13006.359849969995,27.324471749998338,53204.87634768 2025-12-03,11:19:48.000,337,11059926,11765,0,1764760787,13006.40700413999,26.78168874000403,53204.79250224001 2025-12-03,11:19:49.000,337,11059828,11765,0,1764760788,13006.45415831,26.288249639997957,53204.85538632 2025-12-03,11:19:50.000,337,11059816,11685,0,1764760789,13006.30595948999,26.154316170002858,53204.750579520005 2025-12-03,11:19:51.000,337,11059870,11765,0,1764760790,13005.969143989998,26.168414430001576,53204.750579520005 2025-12-03,11:19:52.000,337,11059863,11725,0,1764760791,13006.016298159993,26.112021389999427,53204.631798480004 2025-12-03,11:19:53.000,337,11059900,11725,0,1764760792,13006.097133879994,26.126119649998145,53204.58987576 2025-12-03,11:19:54.000,337,11059836,11805,0,1764760793,13005.948935059998,26.175463560000935,53204.533978800006 2025-12-03,11:19:55.000,337,11059868,11605,0,1764760794,13005.834417789993,26.281200509998598,53204.44314624 2025-12-03,11:19:56.000,337,11059879,11645,0,1764760795,13005.591910629992,26.422183110000333,53204.429172 2025-12-03,11:19:57.000,337,11059798,11765,0,1764760796,13005.612119559992,26.612509620004857,53204.40821064001 2025-12-03,11:19:58.000,337,11059884,11885,0,1764760797,13005.430239189991,27.035457420002786,53204.31039096001 2025-12-03,11:19:59.000,337,11059823,11845,0,1764760798,13005.511074909991,27.268078710003465,53204.177635680004 2025-12-03,11:20:00.000,337,11059861,11645,0,1764760799,13005.807472549997,27.275127840002824,53204.128725840004 2025-12-03,11:20:01.000,337,11059937,11725,0,1764760800,13006.090397569998,27.331520879997697,53204.06584176 2025-12-03,11:20:02.000,337,11059887,11725,0,1764760801,13006.22512376999,27.2962752300009,53203.98898344 2025-12-03,11:20:03.000,337,11059879,11965,0,1764760802,13006.440685689995,27.09185045999766,53204.07282888001 2025-12-03,11:20:04.000,337,11059849,11805,0,1764760803,13006.541730339995,27.31742261999898,53203.97500920001 2025-12-03,11:20:05.000,337,11059884,11685,0,1764760804,13006.28575055999,27.958893449998868,53203.91911224 2025-12-03,11:20:06.000,337,11059899,11525,0,1764760805,13006.002825539988,28.39593951000279,53203.912125120005 2025-12-03,11:20:07.000,337,11059951,11965,0,1764760806,13005.895044579993,28.57216776000132,53203.88417664001 2025-12-03,11:20:08.000,337,11059762,11965,0,1764760807,13005.773790999992,28.692002969997702,53203.84924104 2025-12-03,11:20:09.000,337,11059860,11725,0,1764760808,13005.706427899997,28.466430810003658,53203.87718952 2025-12-03,11:20:10.000,337,11059909,11845,0,1764760809,13005.847890409997,27.909549540003354,53203.96802208 2025-12-03,11:20:11.000,337,11059845,11645,0,1764760810,13005.854626719993,27.514798260002863,53204.05885464 2025-12-03,11:20:12.000,337,11059887,11765,0,1764760811,13006.097133879994,27.169390889997885,53204.0448804 2025-12-03,11:20:13.000,337,11059859,11845,0,1764760812,13006.42721306999,26.816934390000824,53204.079816000005 2025-12-03,11:20:14.000,337,11059935,11725,0,1764760813,13006.730347019991,26.48562528000184,53204.1846228 2025-12-03,11:20:15.000,337,11059972,11605,0,1764760814,13007.026744659997,26.14021791000414,53204.3243652 2025-12-03,11:20:16.000,337,11059842,12005,0,1764760815,13007.302933369989,25.91464575000282,53204.317378080006 2025-12-03,11:20:17.000,337,11059892,11805,0,1764760816,13007.451132189999,26.055628350004554,53204.38724928001 2025-12-03,11:20:18.000,337,11059898,11765,0,1764760817,13007.235570269993,26.126119649998145,53204.35930080001 2025-12-03,11:20:19.000,337,11059866,11685,0,1764760818,13007.073898829993,25.992186180003046,53204.317378080006 2025-12-03,11:20:20.000,337,11059886,11685,0,1764760819,13007.161470859988,25.92169488000218,53204.44314624 2025-12-03,11:20:21.000,337,11059866,11605,0,1764760820,13007.147998239998,26.182512690000294,53204.44314624 2025-12-03,11:20:22.000,337,11059917,11725,0,1764760821,13007.114316689993,26.415133980000974,53204.42218488 2025-12-03,11:20:23.000,337,11059918,11525,0,1764760822,13007.168207169998,26.26710224999988,53204.35231368 2025-12-03,11:20:24.000,337,11059947,11805,0,1764760823,13007.168207169998,25.992186180003046,53204.35930080001 2025-12-03,11:20:25.000,337,11059889,11645,0,1764760824,13007.336614919994,25.745466630003648,53204.40821064001 2025-12-03,11:20:26.000,337,11059815,11565,0,1764760825,13007.275988129993,25.731368369997654,53204.27545536 2025-12-03,11:20:27.000,337,11059896,11885,0,1764760826,13007.087371449998,25.971038789997692,53204.26148112 2025-12-03,11:20:28.000,337,11059814,11645,0,1764760827,13006.878545840002,25.80185966999852,53204.21955840001 2025-12-03,11:20:29.000,337,11059926,11525,0,1764760828,13006.918963700002,25.837105320002593,53204.198597040006 2025-12-03,11:20:30.000,337,11059848,11605,0,1764760829,13007.094107759993,25.773663150001084,53204.15667432 2025-12-03,11:20:31.000,337,11059957,11765,0,1764760830,13007.154734549993,25.44940317000146,53204.15667432 2025-12-03,11:20:32.000,337,11059933,11645,0,1764760831,13007.323142299989,25.336617090004438,53204.128725840004 2025-12-03,11:20:33.000,337,11059831,11845,0,1764760832,13007.343351229989,25.174487100004626,53204.14270008001 2025-12-03,11:20:34.000,337,11059828,11765,0,1764760833,13007.296197059994,24.963013200002024,53204.08680312 2025-12-03,11:20:35.000,337,11059880,12005,0,1764760834,13007.289460749998,24.85727625000436,53204.1147516 2025-12-03,11:20:36.000,337,11059865,11725,0,1764760835,13007.020008350002,24.659900610000477,53204.07282888001 2025-12-03,11:20:37.000,337,11059850,11765,0,1764760836,13006.844864289997,24.265149329999986,53203.9400736 2025-12-03,11:20:38.000,337,11059712,11725,0,1764760837,13006.56867557999,23.969085869997798,53203.912125120005 2025-12-03,11:20:39.000,337,11059797,11805,0,1764760838,13006.157760669994,23.53203981000115,53203.793344080004 2025-12-03,11:20:40.000,337,11059884,12125,0,1764760839,13005.820945170002,23.214828960000887,53203.73046 2025-12-03,11:20:41.000,337,11059907,12085,0,1764760840,13005.578438010001,23.18663244000345,53203.52084640001 2025-12-03,11:20:42.000,337,11059924,11845,0,1764760841,13005.35613978,23.348762430003262,53203.49988504001 2025-12-03,11:20:43.000,337,11059935,11765,0,1764760842,13005.019324279994,23.264172870003677,53203.38809112 2025-12-03,11:20:44.000,337,11059864,11725,0,1764760843,13004.655563539993,23.235976349998964,53203.241361600005 2025-12-03,11:20:45.000,337,11059919,12045,0,1764760844,13004.460210550002,23.299418520000472,53203.15052904 2025-12-03,11:20:46.000,337,11059838,11765,0,1764760845,13004.204230769996,23.41925373000413,53203.05969648 2025-12-03,11:20:47.000,337,11059910,11805,0,1764760846,13003.9549873,23.440401120002207,53202.98283816 2025-12-03,11:20:48.000,337,11059867,11645,0,1764760847,13003.99540516,23.384008080000058,53202.91296696 2025-12-03,11:20:49.000,337,11059757,11845,0,1764760848,13004.05603195,23.250074609997682,53202.87104424 2025-12-03,11:20:50.000,337,11059761,11725,0,1764760849,13003.76637061999,23.01745332000428,53202.76623744 2025-12-03,11:20:51.000,337,11059823,11725,0,1764760850,13003.348719399997,22.883519850001903,53202.60553368 2025-12-03,11:20:52.000,337,11059923,11605,0,1764760851,13003.160102720001,22.827126809999754,53202.5775852 2025-12-03,11:20:53.000,337,11059874,11845,0,1764760852,13002.661615779994,23.20073070000217,53202.472778400006 2025-12-03,11:20:54.000,337,11059732,12005,0,1764760853,13002.365218139988,22.96810941000149,53202.333036 2025-12-03,11:20:55.000,337,11059826,11725,0,1764760854,13002.318063969993,22.834175939999113,53202.22124208 2025-12-03,11:20:56.000,337,11059949,11885,0,1764760855,13001.893676439991,22.636800300002506,53202.22124208 2025-12-03,11:20:57.000,337,11059922,11725,0,1764760856,13001.59054248999,22.37598249000439,53201.98368 2025-12-03,11:20:58.000,337,11059905,11685,0,1764760857,13001.38845318999,22.256147280000732,53201.82297624001 2025-12-03,11:20:59.000,337,11059840,11605,0,1764760858,13001.199836509993,22.213852500004577,53201.66227248 2025-12-03,11:21:00.000,337,11059857,11805,0,1764760859,13000.970801969997,22.122213809998357,53201.564452800005 2025-12-03,11:21:01.000,337,11059956,11685,0,1764760860,13000.768712669997,22.03762424999877,53201.410736159996 2025-12-03,11:21:02.000,337,11059925,11845,0,1764760861,13000.485787649995,21.826150350003445,53201.243045279996 2025-12-03,11:21:03.000,337,11059936,12005,0,1764760862,13000.303907279995,21.614676450000843,53201.11727712 2025-12-03,11:21:04.000,337,11059851,11805,0,1764760863,13000.41842455,21.304514729999937,53200.99150896 2025-12-03,11:21:05.000,337,11059900,11565,0,1764760864,13000.41842455,20.966156490001595,53200.83779232001 2025-12-03,11:21:06.000,337,11059866,11725,0,1764760865,13000.31064358999,20.726486070001556,53200.75394688 2025-12-03,11:21:07.000,337,11059849,11645,0,1764760866,13000.014245949998,20.853370410004572,53200.628178720006 2025-12-03,11:21:08.000,337,11059879,11765,0,1764760867,12999.839101889993,20.9309108400048,53200.5163848 2025-12-03,11:21:09.000,337,11059933,11885,0,1764760868,13000.054663809999,21.128286480001407,53200.32074544 2025-12-03,11:21:10.000,337,11059823,11885,0,1764760869,13000.29043465999,21.45254646000103,53200.236899999996 2025-12-03,11:21:11.000,337,11059894,11805,0,1764760870,13000.41842455,21.74860992000322,53200.11811896001 2025-12-03,11:21:12.000,337,11059894,11605,0,1764760871,13000.694613259991,21.67811862000235,53200.069209119996 2025-12-03,11:21:13.000,337,11059881,12325,0,1764760872,13001.41539843,21.417300810004235,53200.02728640001 2025-12-03,11:21:14.000,337,11059818,11725,0,1764760873,13002.008193709997,21.142384740000125,53200.006325040005 2025-12-03,11:21:15.000,337,11059902,11725,0,1764760874,13002.392163379998,20.789928240003064,53200.01331216 2025-12-03,11:21:16.000,337,11059821,11765,0,1764760875,13002.513416959999,20.303538270003628,53199.96440232 2025-12-03,11:21:17.000,337,11059833,12005,0,1764760876,13002.63467054,20.05681872000423,53200.062222 2025-12-03,11:21:18.000,337,11059813,11805,0,1764760877,13002.61446161,19.739607870003965,53200.04824776001 2025-12-03,11:21:19.000,337,11059744,11925,0,1764760878,13002.486471719989,19.704362219999894,53199.9224796 2025-12-03,11:21:20.000,337,11059843,11805,0,1764760879,13002.163128840002,20.19075218999933,53199.88055688001 2025-12-03,11:21:21.000,337,11059897,11845,0,1764760880,13001.853258579991,20.543208690003667,53199.95042808001 2025-12-03,11:21:22.000,337,11059831,11685,0,1764760881,13001.45581629,20.959107360002236,53199.85959552001 2025-12-03,11:21:23.000,337,11059917,11885,0,1764760882,13001.57033355999,21.142384740000125,53199.82465992 2025-12-03,11:21:24.000,337,11059924,11565,0,1764760883,13001.893676439991,21.184679520003556,53199.87356976 2025-12-03,11:21:25.000,337,11059921,11885,0,1764760884,13002.122710980002,21.135335610000766,53199.86658264 2025-12-03,11:21:26.000,337,11059839,11765,0,1764760885,13002.318063969993,21.071893439999258,53199.78273720001 2025-12-03,11:21:27.000,337,11059807,11765,0,1764760886,13002.345009209988,20.945009100003517,53199.66395616001 2025-12-03,11:21:28.000,337,11059757,11605,0,1764760887,13002.358481829993,20.63484738000261,53199.73382736001 2025-12-03,11:21:29.000,337,11059742,11685,0,1764760888,13002.594252679999,20.29648914000427,53199.68491752 2025-12-03,11:21:30.000,337,11059841,11845,0,1764760889,13002.91759556,20.05681872000423,53199.68491752 2025-12-03,11:21:31.000,337,11059757,11485,0,1764760890,13002.991694969991,20.028622199999518,53199.62902056 2025-12-03,11:21:32.000,337,11059875,11525,0,1764760891,13002.91085924999,20.42337348000001,53199.52421376001 2025-12-03,11:21:33.000,337,11059872,11645,0,1764760892,13002.58751636999,20.959107360002236,53199.454342560006 2025-12-03,11:21:34.000,337,11059825,11845,0,1764760893,13002.257437179993,21.163532129998202,53199.40543272001 2025-12-03,11:21:35.000,337,11059797,11645,0,1764760894,13001.994721089992,21.022549530003744,53199.32857440001 2025-12-03,11:21:36.000,337,11059813,11765,0,1764760895,13002.129447289997,20.59960172999854,53199.27267744 2025-12-03,11:21:37.000,337,11059882,12045,0,1764760896,13002.365218139988,20.24714523000148,53199.12594792 2025-12-03,11:21:38.000,337,11059950,11685,0,1764760897,13002.560571129994,20.06386785000359,53199.00716688 2025-12-03,11:21:39.000,337,11059814,12005,0,1764760898,13002.60772529999,19.866492209999706,53198.97223128001 2025-12-03,11:21:40.000,337,11059891,11805,0,1764760899,13001.994721089992,19.929934380001214,53198.82550176001 2025-12-03,11:21:41.000,337,11059725,11765,0,1764760900,13001.7993681,19.492888320004568,53198.7696048 2025-12-03,11:21:42.000,337,11059896,11925,0,1764760901,13001.57706987,18.809122710001247,53198.713707840005 2025-12-03,11:21:43.000,337,11059812,11805,0,1764760902,13001.38845318999,18.428469689999474,53198.6298624 2025-12-03,11:21:44.000,337,11059883,11685,0,1764760903,13001.381716879994,17.794047989998944,53198.51806848001 2025-12-03,11:21:45.000,337,11059917,11885,0,1764760904,13001.57033355999,17.314707149998867,53198.47614576 2025-12-03,11:21:46.000,337,11059929,11765,0,1764760905,13001.866731199996,479.07501693000086,53198.41326168 2025-12-03,11:21:47.000,337,11059919,11605,0,1764760906,13002.217019319993,17.131429770000977,53198.26653216 2025-12-03,11:21:48.000,337,11059841,11765,0,1764760907,13002.284382419988,17.17372455000441,53198.18268672001 2025-12-03,11:21:49.000,337,11059940,11765,0,1764760908,13002.560571129994,17.223068459999922,53198.10582840001 2025-12-03,11:21:50.000,337,11059945,11805,0,1764760909,13002.493208029999,17.32880541000486,53198.112815520006 2025-12-03,11:21:51.000,337,11059856,11485,0,1764760910,13002.365218139988,479.76583167000354,53197.93813752001 2025-12-03,11:21:52.000,337,11059899,11685,0,1764760911,13002.398899689993,479.8574703600025,53197.89621480001 2025-12-03,11:21:53.000,337,11059795,11765,0,1764760912,13002.621197919994,17.69536017000064,53197.86826632001 2025-12-03,11:21:54.000,337,11059770,11645,0,1764760913,13002.87044138999,17.843391900001734,53197.74948528001 2025-12-03,11:21:55.000,337,11059854,11605,0,1764760914,13002.991694969991,18.054865800004336,53197.70057544001 2025-12-03,11:21:56.000,337,11059933,12005,0,1764760915,13003.166839029996,18.3720766500046,53197.79839512001 2025-12-03,11:21:57.000,337,11059846,11725,0,1764760916,13003.584490249988,18.74568053999974,53197.707562560005 2025-12-03,11:21:58.000,337,11059842,11885,0,1764760917,13003.860678959994,18.97830183000042,53197.77044664001 2025-12-03,11:21:59.000,337,11059912,11805,0,1764760918,13003.9549873,19.32370919999812,53197.791408 2025-12-03,11:22:00.000,337,11059876,11925,0,1764760919,13003.921305749995,19.60567440000159,53197.756472400004 2025-12-03,11:22:01.000,337,11059782,11565,0,1764760920,13003.9549873,19.65501831000438,53197.756472400004 2025-12-03,11:22:02.000,337,11059923,11765,0,1764760921,13003.96845991999,19.521084840002004,53197.88922768001 2025-12-03,11:22:03.000,337,11059900,11805,0,1764760922,13004.05603195,19.514035710002645,53197.81236936 2025-12-03,11:22:04.000,337,11059814,11845,0,1764760923,13004.285066489996,19.267316160003247,53197.88224056 2025-12-03,11:22:05.000,337,11059904,11845,0,1764760924,13004.541046270002,19.260267030003888,53197.90320192 2025-12-03,11:22:06.000,337,11059878,11845,0,1764760925,13004.453474239992,19.499937450003927,53197.86826632001 2025-12-03,11:22:07.000,337,11059856,11605,0,1764760926,13004.163812909996,19.915836120002496,53197.91018904 2025-12-03,11:22:08.000,337,11059864,11765,0,1764760927,13004.06950456999,20.134359150004457,53197.826343600005 2025-12-03,11:22:09.000,337,11059865,11765,0,1764760928,13003.99540516,19.993376550002722,53197.81236936 2025-12-03,11:22:10.000,337,11059765,11765,0,1764760929,13004.02908670999,19.732558740004606,53197.90320192 2025-12-03,11:22:11.000,337,11059916,11845,0,1764760930,13004.332220659991,19.528133970001363,53197.91018904 2025-12-03,11:22:12.000,337,11059838,11885,0,1764760931,13004.588200439997,19.295512680000684,53197.945124640006 2025-12-03,11:22:13.000,337,11059802,11805,0,1764760932,13004.770080809998,19.210923120001098,53197.98704736001 2025-12-03,11:22:14.000,337,11059824,11645,0,1764760933,13004.803762359988,19.105186170003435,53197.924163280004 2025-12-03,11:22:15.000,337,11059972,11805,0,1764760934,13004.884598079989,19.076989649998723,53197.97307312 2025-12-03,11:22:16.000,337,11059934,11885,0,1764760935,13004.837443909993,18.865515750003397,53197.97307312 2025-12-03,11:22:17.000,337,11059768,11805,0,1764760936,13004.871125459998,18.73158228000102,53197.95909888 2025-12-03,11:22:18.000,337,11059840,11725,0,1764760937,13004.830707599998,18.85141749000468,53198.0010216 2025-12-03,11:22:19.000,337,11059861,11845,0,1764760938,13004.837443909993,19.14748094999959,53197.924163280004 2025-12-03,11:22:20.000,337,11059833,11645,0,1764760939,13004.635354609993,19.401249629998347,53197.97307312 2025-12-03,11:22:21.000,337,11059804,11885,0,1764760940,13004.500628410002,19.739607870003965,53197.98704736001 2025-12-03,11:22:22.000,337,11059792,11965,0,1764760941,13004.534309959992,20.02157307000016,53198.08486704001 2025-12-03,11:22:23.000,337,11059811,11845,0,1764760942,13004.669036159998,19.908786990003136,53198.05691856001 2025-12-03,11:22:24.000,337,11059836,11845,0,1764760943,13005.059742139994,19.61272353000095,53197.994034480005 2025-12-03,11:22:25.000,337,11059895,11685,0,1764760944,13005.484129669996,19.408298759997706,53198.042944320005 2025-12-03,11:22:26.000,337,11059869,11685,0,1764760945,13005.740109450002,19.450593540001137,53198.06390568001 2025-12-03,11:22:27.000,337,11059829,11805,0,1764760946,13005.551492769991,19.60567440000159,53198.042944320005 2025-12-03,11:22:28.000,337,11059829,11885,0,1764760947,13005.25509513,19.739607870003965,53198.042944320005 2025-12-03,11:22:29.000,337,11059816,11845,0,1764760948,13004.992379039999,19.683214830001816,53198.08486704001 2025-12-03,11:22:30.000,337,11059889,12045,0,1764760949,13004.837443909993,19.457642670000496,53197.91717616001 2025-12-03,11:22:31.000,337,11059928,11685,0,1764760950,13004.722926639988,19.041744000001927,53197.95211176 2025-12-03,11:22:32.000,337,11059956,11725,0,1764760951,13004.675772469993,18.773877060004452,53197.98704736001 2025-12-03,11:22:33.000,337,11059817,11965,0,1764760952,13004.547782579997,18.266339699999662,53197.86826632001 2025-12-03,11:22:34.000,337,11059970,11805,0,1764760953,13004.298539110001,17.624868869999773,53197.84031784 2025-12-03,11:22:35.000,337,11059853,11725,0,1764760954,13004.278330180001,479.1173117100043,53197.826343600005 2025-12-03,11:22:36.000,337,11059789,12165,0,1764760955,13004.1570766,16.990447169999243,53197.74948528001 2025-12-03,11:22:37.000,337,11060016,11605,0,1764760956,13003.85394265,940.8353267100028,53197.71454968 2025-12-03,11:22:38.000,337,11059933,11925,0,1764760957,13003.813524789999,478.92698519999976,53197.72852392001 2025-12-03,11:22:39.000,337,11059819,11685,0,1764760958,13003.92804205999,16.948152390003088,53197.63769136 2025-12-03,11:22:40.000,337,11059914,11725,0,1764760959,13004.04929563999,478.84944476999954,53197.59576864 2025-12-03,11:22:41.000,337,11059853,11685,0,1764760960,13004.184021839996,16.786022400003276,53197.658652720005 2025-12-03,11:22:42.000,337,11059881,11685,0,1764760961,13004.271593869991,478.7719043399993,53197.56782016 2025-12-03,11:22:43.000,337,11059973,11925,0,1764760962,13004.305275419996,478.70141303999844,53197.58179440001 2025-12-03,11:22:44.000,337,11059940,11885,0,1764760963,13004.426528999997,16.757825879998563,53197.60275576001 2025-12-03,11:22:45.000,337,11059907,11725,0,1764760964,13004.359165900001,17.032741950002674,53197.5468588 2025-12-03,11:22:46.000,337,11059808,11725,0,1764760965,13004.03582302,479.3640312600037,53197.4769876 2025-12-03,11:22:47.000,337,11059921,11765,0,1764760966,13003.941514679995,17.490935400004673,53197.48397472001 2025-12-03,11:22:48.000,337,11059871,11925,0,1764760967,13003.678798589994,17.399296709998453,53197.41410352001 2025-12-03,11:22:49.000,337,11059928,11965,0,1764760968,13003.503654529988,17.223068459999922,53197.33025808 2025-12-03,11:22:50.000,337,11059865,11845,0,1764760969,13003.294828919992,940.9410636600005,53197.29532248001 2025-12-03,11:22:51.000,337,11059934,11645,0,1764760970,13003.267883679997,16.87766109000222,53197.274361120006 2025-12-03,11:22:52.000,337,11059861,11965,0,1764760971,13003.375664639992,16.814218920000712,53197.1625672 2025-12-03,11:22:53.000,337,11059888,11685,0,1764760972,13003.523863459988,478.70141303999844,53197.06474752 2025-12-03,11:22:54.000,337,11059793,11805,0,1764760973,13003.638380729994,16.94110326000373,53196.97391496 2025-12-03,11:22:55.000,337,11059893,11645,0,1764760974,13003.631644419998,479.17370474999916,53196.96692784 2025-12-03,11:22:56.000,337,11059944,11765,0,1764760975,13003.571017629998,479.4909155999994,53197.00885056001 2025-12-03,11:22:57.000,337,11059879,12005,0,1764760976,13003.591226559998,17.46978800999932,53196.89705664 2025-12-03,11:22:58.000,337,11059933,12085,0,1764760977,13003.840470029994,17.413394970004447,53196.88308240001 2025-12-03,11:22:59.000,337,11059861,12045,0,1764760978,13004.022350399995,479.2019012700039,53196.72936576 2025-12-03,11:23:00.000,337,11059966,11885,0,1764760979,13003.9549873,17.490935400004673,53196.86212104001 2025-12-03,11:23:01.000,337,11059890,11765,0,1764760980,13003.99540516,17.681261910001922,53196.82718544 2025-12-03,11:23:02.000,337,11059813,11765,0,1764760981,13003.96845991999,17.836342770002375,53196.82718544 2025-12-03,11:23:03.000,337,11059875,11645,0,1764760982,13003.719216449994,17.667163650003204,53196.83417256 2025-12-03,11:23:04.000,337,11059816,11645,0,1764760983,13003.530599769998,479.37108039000304,53196.80622408 2025-12-03,11:23:05.000,337,11059913,11645,0,1764760984,13002.89065031999,478.9058378100017,53196.76430136001 2025-12-03,11:23:06.000,337,11059988,12085,0,1764760985,13002.230491939998,478.4758408800044,53196.72936576 2025-12-03,11:23:07.000,337,11059894,11645,0,1764760986,13001.927357989996,16.038814619998448,53196.69443016001 2025-12-03,11:23:08.000,337,11059880,11725,0,1764760987,13001.59054248999,939.9048415500001,53196.56167488 2025-12-03,11:23:09.000,337,11059914,11885,0,1764760988,13001.186363889989,16.313730690002558,53196.533726400005 2025-12-03,11:23:10.000,337,11059826,11645,0,1764760989,13000.627250159996,16.60274501999811,53196.38000976001 2025-12-03,11:23:11.000,337,11060014,11605,0,1764760990,13000.155708459999,16.814218920000712,53196.2542416 2025-12-03,11:23:12.000,337,11059838,11645,0,1764760991,12999.899728679993,478.76485520999995,53196.149434800005 2025-12-03,11:23:13.000,337,11059957,11605,0,1764760992,12999.926673919988,478.70141303999844,53196.079563600004 2025-12-03,11:23:14.000,337,11059947,11765,0,1764760993,13000.14897214999,478.48289001000376,53195.9398212 2025-12-03,11:23:15.000,337,11059979,11805,0,1764760994,13000.607041229996,16.4406150299983,53195.90488560001 2025-12-03,11:23:16.000,337,11059833,11725,0,1764760995,13000.863021010002,16.616843280004105,53195.82104016 2025-12-03,11:23:17.000,337,11059764,11605,0,1764760996,13001.031428759998,478.94813258999784,53195.82104016 2025-12-03,11:23:18.000,337,11059908,12085,0,1764760997,13000.943856730002,17.40634583999781,53195.75116896 2025-12-03,11:23:19.000,337,11059980,11645,0,1764760998,13000.627250159996,17.808146249997662,53195.68129776 2025-12-03,11:23:20.000,337,11059979,11685,0,1764760999,13000.41168823999,941.9420401200041,53195.61841368001 2025-12-03,11:23:21.000,337,11059957,11685,0,1764761000,13000.37800669,18.061914930003695,53195.6603364 2025-12-03,11:23:22.000,337,11059846,11805,0,1764761001,13000.29717097,18.181750140000076,53195.597452320006 2025-12-03,11:23:23.000,337,11059815,11885,0,1764761002,13000.445369789995,18.301585350003734,53195.51360688 2025-12-03,11:23:24.000,337,11059977,11685,0,1764761003,13000.667668019996,18.32978187000117,53195.39482584 2025-12-03,11:23:25.000,337,11059932,11805,0,1764761004,13000.667668019996,18.534206640004413,53195.429761440006 2025-12-03,11:23:26.000,337,11059830,11565,0,1764761005,13000.35106144999,18.91485965999891,53195.31796752 2025-12-03,11:23:27.000,337,11059866,11605,0,1764761006,13000.095081669999,19.18272660000366,53195.359890240004 2025-12-03,11:23:28.000,337,11059801,11685,0,1764761007,13000.007509639989,19.4223970200037,53195.31796752 2025-12-03,11:23:29.000,337,11059957,11725,0,1764761008,12999.690903069997,19.753706130002683,53195.171238 2025-12-03,11:23:30.000,337,11059914,11805,0,1764761009,12999.27325184999,20.035671329998877,53195.045469840006 2025-12-03,11:23:31.000,337,11059983,11485,0,1764761010,12999.09137147999,20.134359150004457,53194.94066304 2025-12-03,11:23:32.000,337,11059785,11925,0,1764761011,12998.94990896999,20.4727173900028,53194.91271456 2025-12-03,11:23:33.000,337,11059864,11645,0,1764761012,12998.828655389989,20.719436940002197,53194.856817600004 2025-12-03,11:23:34.000,337,11059868,11805,0,1764761013,12998.687192879988,20.76173171999835,53194.689126720004 2025-12-03,11:23:35.000,337,11059961,11725,0,1764761014,12998.88928217999,20.70533868000348,53194.62624264 2025-12-03,11:23:36.000,337,11059955,12085,0,1764761015,12998.956645279999,20.804026500001783,53194.69611384 2025-12-03,11:23:37.000,337,11059869,12045,0,1764761016,12999.104844099995,20.853370410004572,53194.54938432 2025-12-03,11:23:38.000,337,11059881,11845,0,1764761017,12999.01053575999,20.69828955000412,53194.56335856001 2025-12-03,11:23:39.000,337,11059843,11725,0,1764761018,12999.07789886,20.6066508599979,53194.40964192 2025-12-03,11:23:40.000,337,11059931,11725,0,1764761019,12999.024008379994,20.529110429997672,53194.38169344 2025-12-03,11:23:41.000,337,11059913,11725,0,1764761020,12998.97011789999,20.486815650001517,53194.28387376 2025-12-03,11:23:42.000,337,11059809,11645,0,1764761021,12999.05095361999,20.444520869998087,53194.22098968 2025-12-03,11:23:43.000,337,11060026,11565,0,1764761022,12999.09137147999,20.47976652000216,53194.16509272 2025-12-03,11:23:44.000,337,11059904,11485,0,1764761023,12999.25977923,20.268292619999556,53194.13015712001 2025-12-03,11:23:45.000,337,11059922,11685,0,1764761024,12999.25977923,20.092064370001026,53194.08124728001 2025-12-03,11:23:46.000,337,11059964,11725,0,1764761025,12999.09810779,20.42337348000001,53194.088234400006 2025-12-03,11:23:47.000,337,11059916,11805,0,1764761026,12998.714138119998,20.789928240003064,53193.99740184 2025-12-03,11:23:48.000,337,11059797,11605,0,1764761027,12998.437949409992,20.895665190000727,53193.86464656001 2025-12-03,11:23:49.000,337,11059896,11845,0,1764761028,12998.175233319991,20.9309108400048,53193.71092992 2025-12-03,11:23:50.000,337,11059924,11685,0,1764761029,12998.06071605,20.620749120003893,53193.75983976 2025-12-03,11:23:51.000,337,11059898,11685,0,1764761030,12998.175233319991,20.444520869998087,53193.6690072 2025-12-03,11:23:52.000,337,11059823,12005,0,1764761031,12998.397531549992,20.2259978400034,53193.59214888 2025-12-03,11:23:53.000,337,11059954,11925,0,1764761032,12998.586148230002,19.852393950000987,53193.585161760006 2025-12-03,11:23:54.000,337,11059938,11765,0,1764761033,12998.801710149994,19.711411349999253,53193.515290560004 2025-12-03,11:23:55.000,337,11059795,11565,0,1764761034,12998.788237529989,19.81714830000419,53193.47336784 2025-12-03,11:23:56.000,337,11059820,11605,0,1764761035,12998.451422029997,19.936983510000573,53193.32663832 2025-12-03,11:23:57.000,337,11059815,11645,0,1764761036,12998.343641070001,19.915836120002496,53193.32663832 2025-12-03,11:23:58.000,337,11059877,11805,0,1764761037,12998.02029819,19.944032639999932,53193.22183152001 2025-12-03,11:23:59.000,337,11059831,11925,0,1764761038,12998.027034499995,19.711411349999253,53193.130998960005 2025-12-03,11:24:00.000,337,11059940,11845,0,1764761039,12998.155024389991,19.408298759997706,53193.11702472 2025-12-03,11:24:01.000,337,11059847,11765,0,1764761040,12998.316695829992,19.514035710002645,53192.98426944001 2025-12-03,11:24:02.000,337,11059917,11805,0,1764761041,12998.451422029997,19.570428750004794,53192.94933384 2025-12-03,11:24:03.000,337,11059911,11645,0,1764761042,12998.754555979998,19.5563304899988,53192.893436880004 2025-12-03,11:24:04.000,337,11059822,11725,0,1764761043,12999.34061495,19.669116570003098,53192.893436880004 2025-12-03,11:24:05.000,337,11059851,11845,0,1764761044,12999.919937609993,19.66206744000374,53192.90741112001 2025-12-03,11:24:06.000,337,11059881,11685,0,1764761045,13000.47231502999,19.626821789999667,53192.87946264 2025-12-03,11:24:07.000,337,11059831,11885,0,1764761046,13000.687876949996,19.739607870003965,53192.95632096001 2025-12-03,11:24:08.000,337,11059797,11845,0,1764761047,13000.674404329991,19.683214830001816,53192.94933384 2025-12-03,11:24:09.000,337,11059880,11845,0,1764761048,13000.849548389997,19.570428750004794,53193.05414064001 2025-12-03,11:24:10.000,337,11059836,11765,0,1764761049,13000.977538279993,19.471740929999214,53193.13798608 2025-12-03,11:24:11.000,337,11059914,11805,0,1764761050,13001.132473409998,19.43649528000242,53193.26375424 2025-12-03,11:24:12.000,337,11059764,11925,0,1764761051,13001.61075141999,19.288463550001325,53193.2847156 2025-12-03,11:24:13.000,337,11060012,11685,0,1764761052,13002.048611569997,19.274365290002606,53193.36157392001 2025-12-03,11:24:14.000,337,11059820,11645,0,1764761053,13002.264173490003,19.485839189997932,53193.515290560004 2025-12-03,11:24:15.000,337,11059963,11725,0,1764761054,13002.533625889999,19.7678043900014,53193.61311024 2025-12-03,11:24:16.000,337,11059831,11765,0,1764761055,13002.89738663,19.936983510000573,53193.68996856 2025-12-03,11:24:17.000,337,11059895,11885,0,1764761056,13003.160102720001,20.02157307000016,53193.77381400001 2025-12-03,11:24:18.000,337,11059852,11965,0,1764761057,13003.267883679997,20.303538270003628,53193.920543520006 2025-12-03,11:24:19.000,337,11059815,11685,0,1764761058,13003.193784269992,20.564356080001744,53194.03233744001 2025-12-03,11:24:20.000,337,11059891,11645,0,1764761059,13003.03884914,20.740584330000274,53194.15111848 2025-12-03,11:24:21.000,337,11059890,11765,0,1764761060,13002.641406849994,20.846321279997937,53194.21400256 2025-12-03,11:24:22.000,337,11059945,11965,0,1764761061,13002.304591349988,20.88156693000201,53194.1930412 2025-12-03,11:24:23.000,337,11059929,11885,0,1764761062,13002.257437179993,20.923861709998164,53194.402654800004 2025-12-03,11:24:24.000,337,11059960,11765,0,1764761063,13002.277646109993,20.782879110003705,53194.39566768001 2025-12-03,11:24:25.000,337,11059846,11405,0,1764761064,13002.223755630002,20.846321279997937,53194.38868056 2025-12-03,11:24:26.000,337,11059902,11765,0,1764761065,13002.176601459993,20.909763449999446,53194.46553888001 2025-12-03,11:24:27.000,337,11059846,11725,0,1764761066,13002.243964560002,20.87451780000265,53194.53541008001 2025-12-03,11:24:28.000,337,11059894,11885,0,1764761067,13002.56730743999,20.677142159998766,53194.63322976001 2025-12-03,11:24:29.000,337,11059946,11845,0,1764761068,13003.025376519996,20.536159560004307,53194.73104944001 2025-12-03,11:24:30.000,337,11059900,11685,0,1764761069,13003.523863459988,20.374029570004495,53194.87079184001 2025-12-03,11:24:31.000,337,11059881,11845,0,1764761070,13004.042559329995,20.40927522000129,53194.94765016001 2025-12-03,11:24:32.000,337,11059823,11925,0,1764761071,13004.285066489996,20.620749120003893,53195.01752136001 2025-12-03,11:24:33.000,337,11059835,11725,0,1764761072,13004.500628410002,20.853370410004572,53195.15726376 2025-12-03,11:24:34.000,337,11059982,11845,0,1764761073,13004.669036159998,20.88156693000201,53195.16425088001 2025-12-03,11:24:35.000,337,11060008,11725,0,1764761074,13004.864389149989,20.81107563000114,53195.29700616 2025-12-03,11:24:36.000,337,11059937,11645,0,1764761075,13004.945224869989,20.663043900000048,53195.45072280001 2025-12-03,11:24:37.000,337,11059979,11605,0,1764761076,13005.00585165999,20.59255259999918,53195.576490960004 2025-12-03,11:24:38.000,337,11059930,11645,0,1764761077,13005.140577859995,20.529110429997672,53195.60443944 2025-12-03,11:24:39.000,337,11059878,11605,0,1764761078,13005.08668737999,20.796977370002423,53195.6603364 2025-12-03,11:24:40.000,337,11059907,11645,0,1764761079,13004.837443909993,20.86041954000393,53195.75116896 2025-12-03,11:24:41.000,337,11059975,11725,0,1764761080,13004.487155789997,20.733535200000915,53195.8000788 2025-12-03,11:24:42.000,337,11059933,11845,0,1764761081,13004.325484349996,20.500913910000236,53195.83501440001 2025-12-03,11:24:43.000,337,11059869,11645,0,1764761082,13004.372638519992,20.162555670001893,53195.87693712001 2025-12-03,11:24:44.000,337,11059895,11765,0,1764761083,13004.554518889992,19.944032639999932,53195.90488560001 2025-12-03,11:24:45.000,337,11059897,11685,0,1764761084,13004.823971289989,19.84534482000163,53195.91885984 2025-12-03,11:24:46.000,337,11059832,12125,0,1764761085,13005.100159999995,19.922885250001855,53195.9398212 2025-12-03,11:24:47.000,337,11060050,11645,0,1764761086,13005.362876089996,19.746657000003324,53195.96078256 2025-12-03,11:24:48.000,337,11059911,11765,0,1764761087,13005.612119559992,19.66206744000374,53195.97475680001 2025-12-03,11:24:49.000,337,11060004,11805,0,1764761088,13005.497602290001,19.669116570003098,53195.99571816 2025-12-03,11:24:50.000,337,11059950,11685,0,1764761089,13005.35613978,19.690263960001175,53196.09353784001 2025-12-03,11:24:51.000,337,11059881,11725,0,1764761090,13005.160786789995,19.521084840002004,53195.99571816 2025-12-03,11:24:52.000,337,11059922,12005,0,1764761091,13005.08668737999,19.330758330004755,53196.06558936 2025-12-03,11:24:53.000,337,11059852,12085,0,1764761092,13005.201204649995,19.478790059998573,53196.079563600004 2025-12-03,11:24:54.000,337,11059912,11765,0,1764761093,13005.241622509995,19.732558740004606,53196.149434800005 2025-12-03,11:24:55.000,337,11059897,11685,0,1764761094,13005.41676657,19.72550960999797,53196.04462800001 2025-12-03,11:24:56.000,337,11059922,11845,0,1764761095,13005.618855870001,19.718460479998612,53196.10751208 2025-12-03,11:24:57.000,337,11059925,11765,0,1764761096,13005.591910629992,19.676165700002457,53196.08655072 2025-12-03,11:24:58.000,337,11059813,11805,0,1764761097,13005.551492769991,19.718460479998612,53196.07257648001 2025-12-03,11:24:59.000,337,11059884,11885,0,1764761098,13005.524547529996,19.732558740004606,53196.13546056 2025-12-03,11:25:00.000,337,11059852,11485,0,1764761099,13005.497602290001,19.485839189997932,53196.05860224 2025-12-03,11:25:01.000,337,11059849,11645,0,1764761100,13005.36961239999,19.42944615000306,53196.100524960006 2025-12-03,11:25:02.000,337,11059945,12205,0,1764761101,13005.20794095999,19.37305311000091,53196.09353784001 2025-12-03,11:25:03.000,337,11059897,11925,0,1764761102,13005.02606058999,19.18272660000366,53196.051615120006 2025-12-03,11:25:04.000,337,11059851,12085,0,1764761103,13004.884598079989,19.048793130001286,53196.04462800001 2025-12-03,11:25:05.000,337,11059809,11925,0,1764761104,13005.00585165999,18.879614010002115,53196.01667952 2025-12-03,11:25:06.000,337,11059811,11685,0,1764761105,13005.538020150001,18.689287500004866,53195.94680832 2025-12-03,11:25:07.000,337,11059862,11845,0,1764761106,13005.814208859993,18.724533150001662,53195.97475680001 2025-12-03,11:25:08.000,337,11059855,12045,0,1764761107,13006.144288049989,18.943056180003623,53196.02366664001 2025-12-03,11:25:09.000,337,11059915,12005,0,1764761108,13006.46763092999,19.098137040004076,53195.95379544001 2025-12-03,11:25:10.000,337,11059894,11645,0,1764761109,13006.541730339995,19.19682486000238,53195.932834080006 2025-12-03,11:25:11.000,337,11059875,11685,0,1764761110,13006.481103549995,19.126333560001513,53195.89091136 2025-12-03,11:25:12.000,337,11059907,11845,0,1764761111,13006.34637734999,18.928957920004905,53195.91885984 2025-12-03,11:25:13.000,337,11059895,11685,0,1764761112,13006.3126958,18.717484020002303,53195.90488560001 2025-12-03,11:25:14.000,337,11059861,11645,0,1764761113,13006.28575055999,18.54830490000313,53195.862962880004 2025-12-03,11:25:15.000,337,11059797,11845,0,1764761114,13006.18470590999,18.654041850000795,53195.83501440001 2025-12-03,11:25:16.000,337,11059813,11605,0,1764761115,13006.279014249994,18.79502445000253,53195.84200152 2025-12-03,11:25:17.000,337,11059908,11645,0,1764761116,13006.279014249994,18.928957920004905,53195.8000788 2025-12-03,11:25:18.000,337,11059815,11725,0,1764761117,13006.258805319994,18.95715444000234,53195.744181840004 2025-12-03,11:25:19.000,337,11059879,11925,0,1764761118,13006.34637734999,18.900761400000192,53195.765143200006 2025-12-03,11:25:20.000,337,11059827,11685,0,1764761119,13006.38679520999,18.759778799998458,53195.60443944 2025-12-03,11:25:21.000,337,11059902,11765,0,1764761120,13006.258805319994,18.73158228000102,53195.61841368001 2025-12-03,11:25:22.000,337,11059838,11845,0,1764761121,13006.023034469988,18.55535403000249,53195.58347808 2025-12-03,11:25:23.000,337,11059937,11925,0,1764761122,13005.895044579993,18.315683610002452,53195.63238792 2025-12-03,11:25:24.000,337,11059899,11645,0,1764761123,13005.793999929992,18.019620150000264,53195.527581120004 2025-12-03,11:25:25.000,337,11059884,11565,0,1764761124,13005.874835649993,17.723556689998077,53195.4856584 2025-12-03,11:25:26.000,337,11059816,11605,0,1764761125,13006.036507089993,479.46976821000135,53195.4856584 2025-12-03,11:25:27.000,337,11059857,11885,0,1764761126,13006.157760669994,479.45566995000263,53195.429761440006 2025-12-03,11:25:28.000,337,11059876,11725,0,1764761127,13006.177969599994,479.69534037000267,53195.345916 2025-12-03,11:25:29.000,337,11059912,11725,0,1764761128,13006.238596389994,17.98437450000347,53195.345916 2025-12-03,11:25:30.000,337,11059953,11845,0,1764761129,13006.33290473,18.125357099997927,53195.2760448 2025-12-03,11:25:31.000,337,11059810,11645,0,1764761130,13006.54846664999,479.99140383000486,53195.23412208001 2025-12-03,11:25:32.000,337,11059895,11565,0,1764761131,13006.804446429996,17.794047989998944,53195.31796752 2025-12-03,11:25:33.000,337,11059785,11685,0,1764761132,13007.040217280002,17.87863754999853,53195.26905768 2025-12-03,11:25:34.000,337,11059844,12005,0,1764761133,13007.363560159989,18.054865800004336,53195.28303192001 2025-12-03,11:25:35.000,337,11059871,11885,0,1764761134,13007.42418694999,18.132406230004563,53195.262070560006 2025-12-03,11:25:36.000,337,11059941,11645,0,1764761135,13007.309669679998,18.238143180002226,53195.192199360004 2025-12-03,11:25:37.000,337,11059992,11725,0,1764761136,13007.208625029998,18.28043795999838,53195.13630240001 2025-12-03,11:25:38.000,337,11059864,11845,0,1764761137,13007.336614919994,18.365027519997966,53195.171238 2025-12-03,11:25:39.000,337,11059746,12045,0,1764761138,13007.437659569994,18.414371430000756,53195.19918648 2025-12-03,11:25:40.000,337,11059889,11765,0,1764761139,13007.47134112,18.428469689999474,53195.17822512 2025-12-03,11:25:41.000,337,11059931,11605,0,1764761140,13007.52523159999,18.456666210004187,53195.1013668 2025-12-03,11:25:42.000,337,11059867,11685,0,1764761141,13007.498286359994,18.470764470002905,53195.17822512 2025-12-03,11:25:43.000,337,11059779,11805,0,1764761142,13007.430923259999,18.61174707000464,53195.15027664 2025-12-03,11:25:44.000,337,11059810,11805,0,1764761143,13007.275988129993,18.759778799998458,53195.143289520005 2025-12-03,11:25:45.000,337,11059993,11925,0,1764761144,13007.094107759993,18.773877060004452,53195.08040544 2025-12-03,11:25:46.000,337,11059955,11725,0,1764761145,13006.898754770002,18.668140109999513,53195.08040544 2025-12-03,11:25:47.000,337,11059834,11885,0,1764761146,13006.622566059996,18.597648809998645,53194.99656000001 2025-12-03,11:25:48.000,337,11059928,11645,0,1764761147,13006.36658627999,18.477813600002264,53194.926688800006 2025-12-03,11:25:49.000,337,11059820,11765,0,1764761148,13006.070188639998,18.470764470002905,53194.93367592 2025-12-03,11:25:50.000,337,11059924,11845,0,1764761149,13005.699691590002,18.604697939998005,53194.87079184001 2025-12-03,11:25:51.000,337,11059824,11725,0,1764761150,13005.24835881999,18.90781052999955,53194.758997920006 2025-12-03,11:25:52.000,337,11059906,11685,0,1764761151,13004.864389149989,19.034694870002568,53194.66816536 2025-12-03,11:25:53.000,337,11059776,11645,0,1764761152,13004.695981399993,19.048793130001286,53194.570345680004 2025-12-03,11:25:54.000,337,11059802,11645,0,1764761153,13004.635354609993,19.062891390000004,53194.55637144 2025-12-03,11:25:55.000,337,11059934,11845,0,1764761154,13004.783553429988,19.01354748000449,53194.5074616 2025-12-03,11:25:56.000,337,11059859,11725,0,1764761155,13004.999115349994,19.02764574000321,53194.38169344 2025-12-03,11:25:57.000,337,11059891,12165,0,1764761156,13005.39655764,19.041744000001927,53194.31880936 2025-12-03,11:25:58.000,337,11059922,11685,0,1764761157,13005.780527310002,19.232070509999176,53194.26989952 2025-12-03,11:25:59.000,337,11059955,11685,0,1764761158,13005.793999929992,19.54928135999944,53194.26989952 2025-12-03,11:26:00.000,337,11059793,11885,0,1764761159,13005.814208859993,19.852393950000987,53194.22098968 2025-12-03,11:26:01.000,337,11059812,11725,0,1764761160,13005.827681479997,19.873541339999065,53194.10919576001 2025-12-03,11:26:02.000,337,11059988,11765,0,1764761161,13005.538020150001,19.697313090000534,53194.17906696001 2025-12-03,11:26:03.000,337,11059888,11805,0,1764761162,13005.362876089996,19.640920049998385,53194.15810560001 2025-12-03,11:26:04.000,337,11059910,11845,0,1764761163,13005.28877667999,19.711411349999253,53194.088234400006 2025-12-03,11:26:05.000,337,11059764,12085,0,1764761164,13005.34940346999,19.718460479998612,53194.039324560006 2025-12-03,11:26:06.000,337,11059989,11725,0,1764761165,13005.423502879996,19.640920049998385,53193.90656928 2025-12-03,11:26:07.000,337,11059824,11925,0,1764761166,13005.41676657,19.7678043900014,53193.89259504001 2025-12-03,11:26:08.000,337,11059830,12085,0,1764761167,13005.497602290001,19.77485352000076,53193.871633680006 2025-12-03,11:26:09.000,337,11059840,11725,0,1764761168,13005.719900520002,19.669116570003098,53193.91355640001 2025-12-03,11:26:10.000,337,11059852,11765,0,1764761169,13005.982616609988,19.7678043900014,53193.83669808 2025-12-03,11:26:11.000,337,11059894,11965,0,1764761170,13006.46763092999,19.859443080000347,53193.86464656001 2025-12-03,11:26:12.000,337,11059875,12005,0,1764761171,13007.026744659997,20.148457410003175,53193.85765944 2025-12-03,11:26:13.000,337,11059789,11645,0,1764761172,13007.57238577,20.29648914000427,53193.920543520006 2025-12-03,11:26:14.000,337,11059875,11765,0,1764761173,13007.963091749996,20.550257820003026,53193.92753064 2025-12-03,11:26:15.000,337,11059855,11845,0,1764761174,13008.232544149992,20.782879110003705,53193.9834276 2025-12-03,11:26:16.000,337,11059860,11805,0,1764761175,13008.299907250002,20.945009100003517,53194.02535032 2025-12-03,11:26:17.000,337,11059912,11605,0,1764761176,13008.313379869993,20.83927214999858,53194.03233744001 2025-12-03,11:26:18.000,337,11059816,11885,0,1764761177,13008.131499499992,20.64189651000197,53194.14413136 2025-12-03,11:26:19.000,337,11059877,11725,0,1764761178,13008.030454849992,20.59960172999854,53194.255925280006 2025-12-03,11:26:20.000,337,11059816,12045,0,1764761179,13008.091081639992,20.65599477000069,53194.207015440006 2025-12-03,11:26:21.000,337,11059881,11725,0,1764761180,13008.219071530002,20.69828955000412,53194.22797680001 2025-12-03,11:26:22.000,337,11059844,11845,0,1764761181,13008.427897139998,20.804026500001783,53194.14413136 2025-12-03,11:26:23.000,337,11059785,11725,0,1764761182,13008.81186681,20.8181247600005,53194.15810560001 2025-12-03,11:26:24.000,337,11059781,11885,0,1764761183,13009.290144819992,21.04369692000182,53194.1930412 2025-12-03,11:26:25.000,337,11059794,11645,0,1764761184,13009.741477589989,21.40320254999824,53194.20002832001 2025-12-03,11:26:26.000,337,11059825,12005,0,1764761185,13009.82231330999,21.783855570000014,53194.186054080004 2025-12-03,11:26:27.000,337,11059925,11845,0,1764761186,13009.721268659989,22.122213809998357,53194.24195104 2025-12-03,11:26:28.000,337,11059752,11845,0,1764761187,13009.667378179998,22.15041033000307,53194.36771920001 2025-12-03,11:26:29.000,337,11059856,11725,0,1764761188,13009.559597220003,22.09401729000092,53194.32579648001 2025-12-03,11:26:30.000,337,11059888,11565,0,1764761189,13009.377716850002,21.981231210003898,53194.29784800001 2025-12-03,11:26:31.000,337,11059828,11565,0,1764761190,13009.445079949997,21.896641650004312,53194.46553888001 2025-12-03,11:26:32.000,337,11059911,11765,0,1764761191,13009.397925780002,21.981231210003898,53194.53541008001 2025-12-03,11:26:33.000,337,11059748,11965,0,1764761192,13009.404662089997,21.931887300001108,53194.49348736001 2025-12-03,11:26:34.000,337,11059942,11925,0,1764761193,13009.620224009988,21.755659050002578,53194.52842296 2025-12-03,11:26:35.000,337,11059742,11765,0,1764761194,13009.855994859994,21.74860992000322,53194.591307040006 2025-12-03,11:26:36.000,337,11059753,11885,0,1764761195,13010.118710949995,21.74860992000322,53194.68213960001 2025-12-03,11:26:37.000,337,11059857,11965,0,1764761196,13010.19281036,21.8684451299996,53194.70310096001 2025-12-03,11:26:38.000,337,11059964,11765,0,1764761197,13010.361218109996,21.783855570000014,53194.70310096001 2025-12-03,11:26:39.000,337,11059924,11805,0,1764761198,13010.529625859992,22.002378600001975,53194.77297216 2025-12-03,11:26:40.000,337,11059794,11845,0,1764761199,13010.799078259988,22.079919030002202,53194.81489488 2025-12-03,11:26:41.000,337,11059887,11645,0,1764761200,13011.135893759994,22.065820770003484,53194.84983048001 2025-12-03,11:26:42.000,337,11059838,11605,0,1764761201,13011.418818779995,22.129262939997716,53194.9616244 2025-12-03,11:26:43.000,337,11059787,11685,0,1764761202,13011.715216420002,22.28434379999817,53195.1013668 2025-12-03,11:26:44.000,337,11059948,11645,0,1764761203,13011.910569409993,22.474670310002693,53195.15027664 2025-12-03,11:26:45.000,337,11059880,11605,0,1764761204,13011.971196199993,22.650898560001224,53195.192199360004 2025-12-03,11:26:46.000,337,11059937,11725,0,1764761205,13012.065504539998,22.693193340004655,53195.32495464 2025-12-03,11:26:47.000,337,11059880,11925,0,1764761206,13012.186758119999,22.693193340004655,53195.380851600006 2025-12-03,11:26:48.000,337,11059853,11845,0,1764761207,13012.206967049999,22.79188116000296,53195.51360688 2025-12-03,11:26:49.000,337,11059824,11685,0,1764761208,13012.233912289994,22.643849430001865,53195.66732352001 2025-12-03,11:26:50.000,337,11059867,11805,0,1764761209,13012.38884742,22.411228140001185,53195.7302076 2025-12-03,11:26:51.000,337,11059838,11805,0,1764761210,13012.557255169995,22.234999890002655,53195.83501440001 2025-12-03,11:26:52.000,337,11060027,11485,0,1764761211,13012.66503612999,22.13631207000435,53196.01667952 2025-12-03,11:26:53.000,337,11059845,12085,0,1764761212,13012.61114565,22.10106642000028,53196.06558936 2025-12-03,11:26:54.000,337,11059885,12085,0,1764761213,13012.50336468999,21.953034689999186,53196.1144992 2025-12-03,11:26:55.000,337,11059803,11685,0,1764761214,13012.42252896999,22.023525990000053,53196.15642192 2025-12-03,11:26:56.000,337,11059787,11725,0,1764761215,13012.46968314,21.87549425999896,53196.198344640005 2025-12-03,11:26:57.000,337,11059877,11925,0,1764761216,13012.355165869994,21.87549425999896,53196.16340904 2025-12-03,11:26:58.000,337,11059983,11645,0,1764761217,13012.112658709993,21.69221688000107,53196.22629312 2025-12-03,11:26:59.000,337,11059894,11725,0,1764761218,13011.897096790002,21.325662119998015,53196.17039616001 2025-12-03,11:27:00.000,337,11059783,11765,0,1764761219,13011.856678930002,20.959107360002236,53196.149434800005 2025-12-03,11:27:01.000,337,11059925,11645,0,1764761220,13011.917305720002,20.58550346999982,53196.23328024 2025-12-03,11:27:02.000,337,11059926,11725,0,1764761221,13011.870151549992,20.352882179999142,53196.29616432 2025-12-03,11:27:03.000,337,11059829,11845,0,1764761222,13012.031822989993,20.317636530002346,53196.19135752001 2025-12-03,11:27:04.000,337,11059823,12005,0,1764761223,13012.287802769999,20.261243490000197,53196.2542416 2025-12-03,11:27:05.000,337,11059821,11805,0,1764761224,13012.516837309995,20.282390879998275,53196.219306000006 2025-12-03,11:27:06.000,337,11059738,12045,0,1764761225,13012.42252896999,20.282390879998275,53196.17039616001 2025-12-03,11:27:07.000,337,11059842,11645,0,1764761226,13012.254121219994,20.2259978400034,53196.23328024 2025-12-03,11:27:08.000,337,11059858,11325,0,1764761227,13012.274330149994,20.077966110002308,53196.22629312 2025-12-03,11:27:09.000,337,11059937,11645,0,1764761228,13012.38211110999,19.986327420003363,53196.30315144 2025-12-03,11:27:10.000,337,11059855,11645,0,1764761229,13012.40232003999,20.12731001999782,53196.29616432 2025-12-03,11:27:11.000,337,11059811,11605,0,1764761230,13012.44947421,20.18370305999997,53196.26122872001 2025-12-03,11:27:12.000,337,11059923,11645,0,1764761231,13012.698717679996,20.268292619999556,53196.247254480004 2025-12-03,11:27:13.000,337,11059857,11965,0,1764761232,13012.725662919991,20.120260889998463,53196.13546056 2025-12-03,11:27:14.000,337,11059804,11925,0,1764761233,13012.819971259996,20.05681872000423,53196.23328024 2025-12-03,11:27:15.000,337,11059797,11725,0,1764761234,13013.116368900002,19.866492209999706,53196.22629312 2025-12-03,11:27:16.000,337,11059881,11725,0,1764761235,13013.251095099993,19.60567440000159,53196.198344640005 2025-12-03,11:27:17.000,337,11059929,11805,0,1764761236,13013.230886169993,19.626821789999667,53196.219306000006 2025-12-03,11:27:18.000,337,11059879,11685,0,1764761237,13013.109632589993,19.676165700002457,53196.219306000006 2025-12-03,11:27:19.000,337,11059887,11765,0,1764761238,13012.961433769997,19.690263960001175,53196.268215840006 2025-12-03,11:27:20.000,337,11059730,11685,0,1764761239,13012.941224839997,19.72550960999797,53196.19135752001 2025-12-03,11:27:21.000,337,11059861,12125,0,1764761240,13013.129841519993,19.65501831000438,53196.24026736001 2025-12-03,11:27:22.000,337,11059829,11645,0,1764761241,13013.257831409988,19.577477880004153,53196.21231888001 2025-12-03,11:27:23.000,337,11059873,11725,0,1764761242,13013.304985579998,19.718460479998612,53196.29616432 2025-12-03,11:27:24.000,337,11059927,11765,0,1764761243,13013.304985579998,19.746657000003324,53196.23328024 2025-12-03,11:27:25.000,337,11059910,11805,0,1764761244,13013.190468309993,19.577477880004153,53196.27520296 2025-12-03,11:27:26.000,337,11059739,11845,0,1764761245,13013.082687349997,19.37305311000091,53196.20533176 2025-12-03,11:27:27.000,337,11059833,11885,0,1764761246,13013.096159970002,19.232070509999176,53196.30315144 2025-12-03,11:27:28.000,337,11059800,11725,0,1764761247,13012.988379009992,19.450593540001137,53196.33109992 2025-12-03,11:27:29.000,337,11059844,11645,0,1764761248,13012.941224839997,19.56337961999816,53196.34507416 2025-12-03,11:27:30.000,337,11059897,11765,0,1764761249,13012.988379009992,19.803050039998197,53196.33109992 2025-12-03,11:27:31.000,337,11059858,11645,0,1764761250,13013.136577830002,19.95813089999865,53196.28917720001 2025-12-03,11:27:32.000,337,11059885,11765,0,1764761251,13013.251095099993,20.134359150004457,53196.27520296 2025-12-03,11:27:33.000,337,11059876,11845,0,1764761252,13013.251095099993,20.345833049999783,53196.30315144 2025-12-03,11:27:34.000,337,11059831,11645,0,1764761253,13013.049005799992,20.45861913000408,53196.317125680005 2025-12-03,11:27:35.000,337,11059952,11805,0,1764761254,13012.954697460002,20.45861913000408,53196.19135752001 2025-12-03,11:27:36.000,337,11059838,11645,0,1764761255,13012.974906390002,20.43042260999937,53196.24026736001 2025-12-03,11:27:37.000,337,11059823,11845,0,1764761256,13013.109632589993,20.6066508599979,53196.22629312 2025-12-03,11:27:38.000,337,11059983,11805,0,1764761257,13013.163523069998,20.69828955000412,53196.17738328 2025-12-03,11:27:39.000,337,11060000,12005,0,1764761258,13013.197204620003,20.83222301999922,53196.1144992 2025-12-03,11:27:40.000,337,11059824,11885,0,1764761259,13013.311721889993,20.86041954000393,53196.247254480004 2025-12-03,11:27:41.000,337,11059855,11805,0,1764761260,13013.419502849989,20.775829980004346,53196.23328024 2025-12-03,11:27:42.000,337,11059819,11925,0,1764761261,13013.237622479988,20.726486070001556,53196.33808704001 2025-12-03,11:27:43.000,337,11059924,11685,0,1764761262,13013.096159970002,20.76173171999835,53196.33808704001 2025-12-03,11:27:44.000,337,11059819,11765,0,1764761263,13013.028796869992,20.8181247600005,53196.247254480004 2025-12-03,11:27:45.000,337,11059856,11765,0,1764761264,13012.793026020001,20.952058230002876,53196.23328024 2025-12-03,11:27:46.000,337,11059908,11725,0,1764761265,13012.698717679996,20.923861709998164,53196.37302264 2025-12-03,11:27:47.000,337,11059776,11645,0,1764761266,13012.52357361999,21.04369692000182,53196.22629312 2025-12-03,11:27:48.000,337,11059842,11565,0,1764761267,13012.200230739989,21.015500400004385,53196.268215840006 2025-12-03,11:27:49.000,337,11059848,11925,0,1764761268,13012.004877749998,21.170581260004838,53196.17738328 2025-12-03,11:27:50.000,337,11059882,12005,0,1764761269,13011.755634280002,21.085991699997976,53196.17039616001 2025-12-03,11:27:51.000,337,11059950,12005,0,1764761270,13011.607435459991,21.078942569998617,53196.100524960006 2025-12-03,11:27:52.000,337,11059802,11725,0,1764761271,13011.4322914,21.015500400004385,53196.13546056 2025-12-03,11:27:53.000,337,11059894,11845,0,1764761272,13011.28409257999,20.888616060001368,53195.96776968 2025-12-03,11:27:54.000,337,11059868,11725,0,1764761273,13011.18304792999,20.796977370002423,53196.030653760004 2025-12-03,11:27:55.000,337,11059798,11605,0,1764761274,13011.18304792999,20.88156693000201,53196.01667952 2025-12-03,11:27:56.000,337,11059808,11805,0,1764761275,13011.135893759994,21.00140213999839,53195.911872720004 2025-12-03,11:27:57.000,337,11059862,11765,0,1764761276,13011.08200327999,21.05074605000118,53195.87693712001 2025-12-03,11:27:58.000,337,11059945,11885,0,1764761277,13010.812550879993,21.11418822000269,53195.85597576001 2025-12-03,11:27:59.000,337,11059850,11685,0,1764761278,13010.758660400003,21.015500400004385,53195.82104016 2025-12-03,11:28:00.000,337,11059842,11605,0,1764761279,13010.698033610002,20.966156490001595,53195.77911744 2025-12-03,11:28:01.000,337,11059771,11645,0,1764761280,13010.698033610002,21.00140213999839,53195.67431064 2025-12-03,11:28:02.000,337,11059874,12125,0,1764761281,13010.677824680002,20.9309108400048,53195.65334928 2025-12-03,11:28:03.000,337,11059829,11965,0,1764761282,13010.590252649992,20.973205620000954,53195.63937504001 2025-12-03,11:28:04.000,337,11059786,12005,0,1764761283,13010.394899660001,20.846321279997937,53195.576490960004 2025-12-03,11:28:05.000,337,11059874,12005,0,1764761284,13010.17260143,20.916812579998805,53195.5555296 2025-12-03,11:28:06.000,337,11059865,11725,0,1764761285,13009.788631759999,20.82517388999986,53195.50661976 2025-12-03,11:28:07.000,337,11059761,11845,0,1764761286,13009.458552570002,20.46566826000344,53195.46469704 2025-12-03,11:28:08.000,337,11059861,12045,0,1764761287,13009.229518029992,20.211899580004683,53195.39482584 2025-12-03,11:28:09.000,337,11059853,12005,0,1764761288,13009.236254340001,20.106162629999744,53195.29001904 2025-12-03,11:28:10.000,337,11059852,11725,0,1764761289,13009.182363859996,20.00042568000208,53195.26905768 2025-12-03,11:28:11.000,337,11059803,11645,0,1764761290,13009.101528139996,20.00747481000144,53195.213160720006 2025-12-03,11:28:12.000,337,11059854,11765,0,1764761291,13008.95332932,20.028622199999518,53195.16425088001 2025-12-03,11:28:13.000,337,11059844,11685,0,1764761292,13008.85228467,19.81714830000419,53195.0314956 2025-12-03,11:28:14.000,337,11059902,12165,0,1764761293,13008.88596621999,19.760755260002043,53194.98957288 2025-12-03,11:28:15.000,337,11059787,11645,0,1764761294,13009.00721979999,19.683214830001816,53195.01053424 2025-12-03,11:28:16.000,337,11059808,11805,0,1764761295,13009.088055519991,19.7678043900014,53194.98258576 2025-12-03,11:28:17.000,337,11059904,11685,0,1764761296,13009.202572789996,19.81714830000419,53194.926688800006 2025-12-03,11:28:18.000,337,11059851,11645,0,1764761297,13009.269935889992,19.944032639999932,53194.905727440004 2025-12-03,11:28:19.000,337,11059821,11725,0,1764761298,13009.344035299997,20.00042568000208,53194.83585624 2025-12-03,11:28:20.000,337,11059895,12045,0,1764761299,13009.404662089997,20.035671329998877,53194.821882 2025-12-03,11:28:21.000,337,11059804,11845,0,1764761300,13009.458552570002,20.04976959000487,53194.877778960006 2025-12-03,11:28:22.000,337,11059909,11725,0,1764761301,13009.431607329992,20.02157307000016,53194.91271456 2025-12-03,11:28:23.000,337,11059817,11565,0,1764761302,13009.418134710002,20.120260889998463,53194.84284336 2025-12-03,11:28:24.000,337,11059882,11805,0,1764761303,13009.310353749992,20.085015240001667,53194.821882 2025-12-03,11:28:25.000,337,11059792,12125,0,1764761304,13009.222781719996,20.077966110002308,53194.975598640005 2025-12-03,11:28:26.000,337,11059871,11485,0,1764761305,13009.162154929996,19.901737860003777,53194.856817600004 2025-12-03,11:28:27.000,337,11059869,11725,0,1764761306,13009.141945999996,19.732558740004606,53194.8917532 2025-12-03,11:28:28.000,337,11059914,11765,0,1764761307,13009.121737069996,19.704362219999894,53194.926688800006 2025-12-03,11:28:29.000,337,11059881,11845,0,1764761308,13009.216045410001,19.739607870003965,53194.93367592 2025-12-03,11:28:30.000,337,11059865,11805,0,1764761309,13009.344035299997,19.697313090000534,53194.86380472 2025-12-03,11:28:31.000,337,11059947,11845,0,1764761310,13009.546124599998,19.732558740004606,53195.11534104001 2025-12-03,11:28:32.000,337,11059874,11605,0,1764761311,13009.694323419993,19.96518002999801,53195.01752136001 2025-12-03,11:28:33.000,337,11059878,11645,0,1764761312,13009.653905559993,20.06386785000359,53195.08739256001 2025-12-03,11:28:34.000,337,11059859,11645,0,1764761313,13009.640432939988,20.028622199999518,53195.15726376 2025-12-03,11:28:35.000,337,11059872,11765,0,1764761314,13009.546124599998,19.96518002999801,53195.213160720006 2025-12-03,11:28:36.000,337,11059938,11885,0,1764761315,13009.546124599998,19.82419743000355,53195.25508344001 2025-12-03,11:28:37.000,337,11059963,11485,0,1764761316,13009.559597220003,19.704362219999894,53195.33194176001 2025-12-03,11:28:38.000,337,11059825,11565,0,1764761317,13009.586542459998,19.77485352000076,53195.38783872 2025-12-03,11:28:39.000,337,11059836,12005,0,1764761318,13009.478761500002,19.83829569000227,53195.56950384001 2025-12-03,11:28:40.000,337,11059726,11605,0,1764761319,13009.498970430002,19.78895177999948,53195.49264552 2025-12-03,11:28:41.000,337,11059835,11645,0,1764761320,13009.761686519989,19.66206744000374,53195.527581120004 2025-12-03,11:28:42.000,337,11059935,11845,0,1764761321,13009.88294009999,19.457642670000496,53195.63238792 2025-12-03,11:28:43.000,337,11059968,11645,0,1764761322,13010.017666299995,19.43649528000242,53195.75116896 2025-12-03,11:28:44.000,337,11059962,11605,0,1764761323,13010.17260143,19.450593540001137,53195.68129776 2025-12-03,11:28:45.000,337,11059900,11765,0,1764761324,13010.239964529996,19.506986580003286,53195.814053040005 2025-12-03,11:28:46.000,337,11059886,11845,0,1764761325,13010.05134785,19.65501831000438,53195.84200152 2025-12-03,11:28:47.000,337,11059779,11725,0,1764761326,13009.94356688999,19.697313090000534,53195.92584696001 2025-12-03,11:28:48.000,337,11059849,11765,0,1764761327,13009.734741279994,19.746657000003324,53196.01667952 2025-12-03,11:28:49.000,337,11059897,11765,0,1764761328,13009.485497809997,19.79600090999884,53196.030653760004 2025-12-03,11:28:50.000,337,11059867,11805,0,1764761329,13009.209309099992,19.669116570003098,53196.08655072 2025-12-03,11:28:51.000,337,11059804,11645,0,1764761330,13009.01395611,19.56337961999816,53196.02366664001 2025-12-03,11:28:52.000,337,11059981,11805,0,1764761331,13008.879229909995,19.506986580003286,53196.14244768001 2025-12-03,11:28:53.000,337,11059809,11685,0,1764761332,13008.879229909995,19.25321790000453,53196.14244768001 2025-12-03,11:28:54.000,337,11059915,11725,0,1764761333,13008.90617514999,19.337807460004115,53196.15642192 2025-12-03,11:28:55.000,337,11059852,11845,0,1764761334,13008.939856699995,19.443544410001778,53196.21231888001 2025-12-03,11:28:56.000,337,11059942,12125,0,1764761335,13008.757976329995,19.535183100000722,53196.247254480004 2025-12-03,11:28:57.000,337,11059832,11325,0,1764761336,13008.481787619989,19.464691799999855,53196.219306000006 2025-12-03,11:28:58.000,337,11059859,12285,0,1764761337,13008.124763189997,19.36600398000155,53196.33808704001 2025-12-03,11:28:59.000,337,11059834,11925,0,1764761338,13007.87551972,19.175677470004302,53196.3241128 2025-12-03,11:29:00.000,337,11059879,11725,0,1764761339,13007.761002449995,19.02764574000321,53196.29616432 2025-12-03,11:29:01.000,337,11059945,11805,0,1764761340,13007.85531079,18.943056180003623,53196.33808704001 2025-12-03,11:29:02.000,337,11059788,11645,0,1764761341,13007.81489293,18.837319229998684,53196.35206128 2025-12-03,11:29:03.000,337,11059809,11845,0,1764761342,13007.821629239996,18.703385760003584,53196.34507416 2025-12-03,11:29:04.000,337,11059831,11845,0,1764761343,13007.720584589995,18.696336630004225,53196.33109992 2025-12-03,11:29:05.000,337,11059877,11645,0,1764761344,13007.478077429994,18.604697939998005,53196.3241128 2025-12-03,11:29:06.000,337,11059977,12005,0,1764761345,13007.215361339993,18.357978389998607,53196.30315144 2025-12-03,11:29:07.000,337,11059798,12165,0,1764761346,13006.999799420002,18.132406230004563,53196.247254480004 2025-12-03,11:29:08.000,337,11059878,12005,0,1764761347,13007.040217280002,18.11125883999921,53196.35904840001 2025-12-03,11:29:09.000,337,11059917,12005,0,1764761348,13006.952645249992,18.400273170002038,53196.17738328 2025-12-03,11:29:10.000,337,11059941,11725,0,1764761349,13006.669720229991,18.534206640004413,53196.26122872001 2025-12-03,11:29:11.000,337,11059854,11925,0,1764761350,13006.32616841999,18.703385760003584,53196.17738328 2025-12-03,11:29:12.000,337,11059801,11765,0,1764761351,13006.130815429999,18.80207358000189,53196.14244768001 2025-12-03,11:29:13.000,337,11059730,11645,0,1764761352,13006.016298159993,18.703385760003584,53196.07257648001 2025-12-03,11:29:14.000,337,11059859,11685,0,1764761353,13006.036507089993,18.639943590002076,53196.05860224 2025-12-03,11:29:15.000,337,11059849,11725,0,1764761354,13006.002825539988,18.689287500004866,53195.97475680001 2025-12-03,11:29:16.000,337,11059950,11485,0,1764761355,13005.874835649993,18.80207358000189,53195.932834080006 2025-12-03,11:29:17.000,337,11059861,11805,0,1764761356,13005.767054689997,18.943056180003623,53195.86995 2025-12-03,11:29:18.000,337,11059945,11805,0,1764761357,13005.632328489992,18.92190878999827,53195.814053040005 2025-12-03,11:29:19.000,337,11059944,11765,0,1764761358,13005.463920739996,18.56240316000185,53195.79309168 2025-12-03,11:29:20.000,337,11059773,11605,0,1764761359,13005.463920739996,18.414371430000756,53195.65334928 2025-12-03,11:29:21.000,337,11059911,11645,0,1764761360,13005.612119559992,18.266339699999662,53195.67431064 2025-12-03,11:29:22.000,337,11059985,11725,0,1764761361,13005.847890409997,18.195848399998795,53195.56950384001 2025-12-03,11:29:23.000,337,11059893,11765,0,1764761362,13006.117342809994,18.400273170002038,53195.576490960004 2025-12-03,11:29:24.000,337,11059941,12125,0,1764761363,13006.359849969995,18.766827929997817,53195.39482584 2025-12-03,11:29:25.000,337,11059795,12005,0,1764761364,13006.55520296,18.900761400000192,53195.54155536001 2025-12-03,11:29:26.000,337,11060000,11725,0,1764761365,13006.58888450999,18.7527296699991,53195.45770992 2025-12-03,11:29:27.000,337,11059766,11485,0,1764761366,13006.858336910002,18.78797532000317,53195.45770992 2025-12-03,11:29:28.000,337,11059962,12005,0,1764761367,13006.918963700002,18.90781052999955,53195.39482584 2025-12-03,11:29:29.000,337,11059920,11965,0,1764761368,13006.629302369991,19.15453007999895,53195.30399328001 2025-12-03,11:29:30.000,337,11059922,11645,0,1764761369,13005.888308269998,19.471740929999214,53195.29001904 2025-12-03,11:29:31.000,337,11059946,11645,0,1764761370,13005.26856774999,19.56337961999816,53195.192199360004 2025-12-03,11:29:32.000,337,11059709,11525,0,1764761371,13004.857652839994,19.408298759997706,53195.171238 2025-12-03,11:29:33.000,337,11059811,11965,0,1764761372,13004.534309959992,19.112235300002794,53195.094379680006 2025-12-03,11:29:34.000,337,11059917,11925,0,1764761373,13004.446737929997,18.78797532000317,53195.1013668 2025-12-03,11:29:35.000,337,11059967,11765,0,1764761374,13004.554518889992,18.590599679999286,53194.98957288 2025-12-03,11:29:36.000,337,11059771,12085,0,1764761375,13004.642090920002,18.491911860000982,53194.94066304 2025-12-03,11:29:37.000,337,11059881,11685,0,1764761376,13004.635354609993,480.37205684999935,53194.926688800006 2025-12-03,11:29:38.000,337,11059839,12005,0,1764761377,13004.621881990002,18.20994666000479,53194.81489488 2025-12-03,11:29:39.000,337,11059927,11805,0,1764761378,13004.480419480002,17.92093233000196,53194.69611384 2025-12-03,11:29:40.000,337,11059976,11845,0,1764761379,13004.460210550002,17.582574090003618,53194.710088080006 2025-12-03,11:29:41.000,337,11059823,11845,0,1764761380,13004.541046270002,479.20895040000323,53194.591307040006 2025-12-03,11:29:42.000,337,11059870,11645,0,1764761381,13004.871125459998,17.17372455000441,53194.570345680004 2025-12-03,11:29:43.000,337,11059850,11645,0,1764761382,13004.850916529998,479.3640312600037,53194.45855176 2025-12-03,11:29:44.000,337,11059902,11925,0,1764761383,13004.588200439997,479.84337210000376,53194.39566768001 2025-12-03,11:29:45.000,337,11059903,11845,0,1764761384,13004.271593869991,18.224044920003507,53194.32579648001 2025-12-03,11:29:46.000,337,11059894,11885,0,1764761385,13003.78657954999,480.14648468999803,53194.22098968 2025-12-03,11:29:47.000,337,11059950,11765,0,1764761386,13003.678798589994,17.87863754999853,53194.26989952 2025-12-03,11:29:48.000,337,11059949,11925,0,1764761387,13003.631644419998,17.681261910001922,53194.15810560001 2025-12-03,11:29:49.000,337,11059888,11725,0,1764761388,13003.645117039989,17.794047989998944,53194.15810560001 2025-12-03,11:29:50.000,337,11059901,11765,0,1764761389,13003.813524789999,18.068964060003054,53194.09522152 2025-12-03,11:29:51.000,337,11059845,11725,0,1764761390,13003.901096819995,18.188799269999436,53194.03233744001 2025-12-03,11:29:52.000,337,11059825,11485,0,1764761391,13003.645117039989,18.590599679999286,53193.90656928 2025-12-03,11:29:53.000,337,11059850,11765,0,1764761392,13003.227465819997,18.74568053999974,53193.8786208 2025-12-03,11:29:54.000,337,11059938,12005,0,1764761393,13003.086003309996,18.710434890002944,53193.8087496 2025-12-03,11:29:55.000,337,11059843,11845,0,1764761394,13003.247674749997,18.618796200004,53193.76682688 2025-12-03,11:29:56.000,337,11059881,11885,0,1764761395,13003.463236670003,18.73863141000038,53193.76682688 2025-12-03,11:29:57.000,337,11059859,11765,0,1764761396,13003.584490249988,19.02764574000321,53193.731891280004 2025-12-03,11:29:58.000,337,11059819,11605,0,1764761397,13003.981932539995,19.161579209998308,53193.64105872 2025-12-03,11:29:59.000,337,11059875,11805,0,1764761398,13003.793315859999,19.337807460004115,53193.634071600005 2025-12-03,11:30:00.000,337,11059900,11725,0,1764761399,13003.557545009993,19.514035710002645,53193.59214888 2025-12-03,11:30:01.000,337,11059892,12045,0,1764761400,13003.341983090002,19.619772660000308,53193.55022616 2025-12-03,11:30:02.000,337,11059799,11845,0,1764761401,13003.402609880002,19.450593540001137,53193.4943292 2025-12-03,11:30:03.000,337,11059887,11685,0,1764761402,13003.712480139999,19.062891390000004,53193.45240648 2025-12-03,11:30:04.000,337,11059936,11845,0,1764761403,13003.773106929999,19.126333560001513,53193.48734208001 2025-12-03,11:30:05.000,337,11059866,11725,0,1764761404,13003.880887889994,19.112235300002794,53193.33362544 2025-12-03,11:30:06.000,337,11059907,12005,0,1764761405,13003.76637061999,19.19682486000238,53193.23580576 2025-12-03,11:30:07.000,337,11059821,11565,0,1764761406,13003.544072389988,19.217972250000457,53193.23580576 2025-12-03,11:30:08.000,337,11059869,11925,0,1764761407,13003.395873569993,19.02059661000385,53193.19388304001 2025-12-03,11:30:09.000,337,11059816,11725,0,1764761408,13003.267883679997,18.78797532000317,53193.30567696 2025-12-03,11:30:10.000,337,11059984,11925,0,1764761409,13003.288092609997,18.38617491000332,53193.15196032001 2025-12-03,11:30:11.000,337,11059900,11605,0,1764761410,13003.422818810002,18.019620150000264,53193.12401184001 2025-12-03,11:30:12.000,337,11059777,12005,0,1764761411,13003.483445600003,17.75880234000215,53193.16593456 2025-12-03,11:30:13.000,337,11059918,11845,0,1764761412,13003.557545009993,479.6037016800037,53193.12401184001 2025-12-03,11:30:14.000,337,11059895,11765,0,1764761413,13003.658589659994,17.64601625999785,53193.20785728 2025-12-03,11:30:15.000,337,11059965,11805,0,1764761414,13003.665325969989,17.46978800999932,53193.228818640004 2025-12-03,11:30:16.000,337,11059983,11845,0,1764761415,13003.732689069999,941.3992571100025,53193.2148444 2025-12-03,11:30:17.000,337,11059843,11765,0,1764761416,13003.78657954999,17.554377569998906,53193.27772848 2025-12-03,11:30:18.000,337,11059946,12005,0,1764761417,13003.961723609995,17.829293640003016,53193.22183152001 2025-12-03,11:30:19.000,337,11059905,11805,0,1764761418,13003.97519623,18.125357099997927,53193.26375424 2025-12-03,11:30:20.000,337,11059848,11805,0,1764761419,13003.712480139999,18.414371430000756,53193.22183152001 2025-12-03,11:30:21.000,337,11059921,11765,0,1764761420,13003.557545009993,18.661090980000154,53193.20785728 2025-12-03,11:30:22.000,337,11059896,11765,0,1764761421,13003.571017629998,18.893712270000833,53193.23580576 2025-12-03,11:30:23.000,337,11059972,11685,0,1764761422,13003.76637061999,18.992400089999137,53193.26375424 2025-12-03,11:30:24.000,337,11059875,11845,0,1764761423,13003.98866884999,19.069940519999363,53193.249780000006 2025-12-03,11:30:25.000,337,11059871,11885,0,1764761424,13004.11665874,19.25321790000453,53193.2847156 2025-12-03,11:30:26.000,337,11059913,12005,0,1764761425,13004.103186119995,19.337807460004115,53193.25676712 2025-12-03,11:30:27.000,337,11059857,11885,0,1764761426,13004.224439699996,19.36600398000155,53193.15196032001 2025-12-03,11:30:28.000,337,11059857,11645,0,1764761427,13004.345693279996,19.59862527000223,53193.18689592 2025-12-03,11:30:29.000,337,11059868,11885,0,1764761428,13004.426528999997,19.65501831000438,53193.19388304001 2025-12-03,11:30:30.000,337,11059946,11925,0,1764761429,13004.379374830001,19.78190265000012,53193.18689592 2025-12-03,11:30:31.000,337,11059937,11725,0,1764761430,13004.338956970001,19.944032639999932,53193.08907624 2025-12-03,11:30:32.000,337,11059890,11885,0,1764761431,13004.11665874,19.95813089999865,53193.033179280006 2025-12-03,11:30:33.000,337,11059900,11605,0,1764761432,13003.93477837,20.06386785000359,53192.95632096001 2025-12-03,11:30:34.000,337,11059854,11565,0,1764761433,13003.692271209999,19.986327420003363,53192.88644976001 2025-12-03,11:30:35.000,337,11059928,11925,0,1764761434,13003.375664639992,19.676165700002457,53192.87247552 2025-12-03,11:30:36.000,337,11059865,12005,0,1764761435,13003.166839029996,19.351905720002833,53192.8305528 2025-12-03,11:30:37.000,337,11059826,11645,0,1764761436,13003.240938440002,18.900761400000192,53192.76766872001 2025-12-03,11:30:38.000,337,11059797,11765,0,1764761437,13003.234202129992,18.661090980000154,53192.697797520006 2025-12-03,11:30:39.000,337,11059868,12125,0,1764761438,13003.341983090002,18.428469689999474,53192.64190056 2025-12-03,11:30:40.000,337,11059953,11645,0,1764761439,13003.274619989992,18.400273170002038,53192.52311952001 2025-12-03,11:30:41.000,337,11059870,11565,0,1764761440,13003.099475930001,18.231094050002866,53192.5161324 2025-12-03,11:30:42.000,337,11059919,11605,0,1764761441,13002.72897887999,18.181750140000076,53192.36940288 2025-12-03,11:30:43.000,337,11059893,11725,0,1764761442,13002.331536589998,18.11125883999921,53192.29953168 2025-12-03,11:30:44.000,337,11059888,11725,0,1764761443,13002.055347879992,17.836342770002375,53192.25760896 2025-12-03,11:30:45.000,337,11059896,11885,0,1764761444,13001.806104409996,479.6389473300005,53192.11087944 2025-12-03,11:30:46.000,337,11059838,11765,0,1764761445,13001.67811452,17.385198449999734,53192.10389232 2025-12-03,11:30:47.000,337,11059769,11805,0,1764761446,13001.75221392999,941.0186040900007,53192.04799536001 2025-12-03,11:30:48.000,337,11059948,12165,0,1764761447,13001.961039540001,16.955201520002447,53191.97113704 2025-12-03,11:30:49.000,337,11059815,11765,0,1764761448,13002.068820499997,1402.7577664800046,53191.91524008 2025-12-03,11:30:50.000,337,11059878,11725,0,1764761449,13002.196810389993,478.6873147799997,53191.8174204 2025-12-03,11:30:51.000,337,11059810,11885,0,1764761450,13002.324800279988,16.793071530002635,53191.677678 2025-12-03,11:30:52.000,337,11059858,11845,0,1764761451,13002.493208029999,17.00454542999796,53191.69863936 2025-12-03,11:30:53.000,337,11059935,12005,0,1764761452,13002.6750884,17.082085859998188,53191.670690880004 2025-12-03,11:30:54.000,337,11059895,11765,0,1764761453,13002.97148603999,479.0327221500047,53191.64972952 2025-12-03,11:30:55.000,337,11059878,11685,0,1764761454,13003.220729510002,479.24419605,53191.61479392001 2025-12-03,11:30:56.000,337,11059794,11805,0,1764761455,13003.422818810002,17.378149320000375,53191.54492272001 2025-12-03,11:30:57.000,337,11059810,11885,0,1764761456,13003.584490249988,17.57552496000426,53191.44710304001 2025-12-03,11:30:58.000,337,11059829,12005,0,1764761457,13003.449764049998,17.843391900001734,53191.39120608 2025-12-03,11:30:59.000,337,11059926,11805,0,1764761458,13003.341983090002,17.9138832000026,53191.44011592 2025-12-03,11:31:00.000,337,11059929,11805,0,1764761459,13003.234202129992,17.963227109998115,53191.32133488 2025-12-03,11:31:01.000,337,11059897,11645,0,1764761460,13003.368928329997,479.76583167000354,53191.32133488 2025-12-03,11:31:02.000,337,11059796,11765,0,1764761461,13003.335246779992,17.794047989998944,53191.20255384 2025-12-03,11:31:03.000,337,11059864,11725,0,1764761462,13003.571017629998,18.012571020000905,53191.2235152 2025-12-03,11:31:04.000,337,11059949,11845,0,1764761463,13003.416082499993,18.216995790004148,53191.11172128001 2025-12-03,11:31:05.000,337,11059942,11965,0,1764761464,13003.247674749997,18.350929259999248,53191.14665688 2025-12-03,11:31:06.000,337,11059910,11805,0,1764761465,13003.119684860001,18.33683100000053,53191.07678568 2025-12-03,11:31:07.000,337,11059882,11685,0,1764761466,13002.863705079995,18.442567949998192,53191.00691448 2025-12-03,11:31:08.000,337,11059913,11565,0,1764761467,13002.533625889999,18.5060101199997,53190.91608192 2025-12-03,11:31:09.000,337,11059824,12085,0,1764761468,13002.284382419988,18.49896099000034,53190.81826224 2025-12-03,11:31:10.000,337,11059772,11645,0,1764761469,13002.277646109993,18.73158228000102,53190.77633952001 2025-12-03,11:31:11.000,337,11059818,11845,0,1764761470,13002.243964560002,19.098137040004076,53190.664545600004 2025-12-03,11:31:12.000,337,11059891,11605,0,1764761471,13002.014930019992,19.337807460004115,53190.53179032 2025-12-03,11:31:13.000,337,11059811,11485,0,1764761472,13001.859994890001,19.528133970001363,53190.36409944 2025-12-03,11:31:14.000,337,11059848,11805,0,1764761473,13001.63096034999,19.676165700002457,53190.32217672001 2025-12-03,11:31:15.000,337,11059939,11925,0,1764761474,13001.422134739994,19.78895177999948,53190.25929264 2025-12-03,11:31:16.000,337,11059842,11845,0,1764761475,13001.206572819989,19.901737860003777,53190.04967904 2025-12-03,11:31:17.000,337,11059862,11805,0,1764761476,13000.896702559992,19.633870919999026,53189.958846479996 2025-12-03,11:31:18.000,337,11059923,11685,0,1764761477,13000.903438870002,19.38715136999963,53189.95185936 2025-12-03,11:31:19.000,337,11059957,11645,0,1764761478,13001.226781749989,19.288463550001325,53189.826091200004 2025-12-03,11:31:20.000,337,11059800,11565,0,1764761479,13001.280672229994,19.260267030003888,53189.70731016 2025-12-03,11:31:21.000,337,11059883,11725,0,1764761480,13001.186363889989,19.506986580003286,53189.70032304001 2025-12-03,11:31:22.000,337,11059857,11725,0,1764761481,13001.065110310003,19.514035710002645,53189.58852912 2025-12-03,11:31:23.000,337,11059888,11765,0,1764761482,13000.694613259991,19.239119639998535,53189.49769656 2025-12-03,11:31:24.000,337,11059883,12005,0,1764761483,13000.37800669,18.943056180003623,53189.43481248001 2025-12-03,11:31:25.000,337,11059917,11645,0,1764761484,13000.303907279995,18.68223836999823,53189.33699280001 2025-12-03,11:31:26.000,337,11059895,11765,0,1764761485,13000.49926027,18.456666210004187,53189.23917312 2025-12-03,11:31:27.000,337,11059913,12005,0,1764761486,13000.809130529997,18.266339699999662,53189.11340496 2025-12-03,11:31:28.000,337,11059899,11885,0,1764761487,13000.950593039997,18.357978389998607,53189.07148224 2025-12-03,11:31:29.000,337,11059872,11845,0,1764761488,13001.065110310003,18.449617080004828,53188.98064968001 2025-12-03,11:31:30.000,337,11059839,11645,0,1764761489,13000.970801969997,18.625845330003358,53188.8478944 2025-12-03,11:31:31.000,337,11059902,11685,0,1764761490,13000.842812080002,18.583550549999927,53188.79898456 2025-12-03,11:31:32.000,337,11059894,12045,0,1764761491,13000.701349570001,18.541255770003772,53188.673216400006 2025-12-03,11:31:33.000,337,11059861,11725,0,1764761492,13000.55315074999,18.668140109999513,53188.68020352 2025-12-03,11:31:34.000,337,11059833,12005,0,1764761493,13000.49926027,18.675189239998872,53188.533474 2025-12-03,11:31:35.000,337,11059848,11805,0,1764761494,13000.41842455,18.583550549999927,53188.435654320005 2025-12-03,11:31:36.000,337,11059843,11725,0,1764761495,13000.18939000999,18.51305924999906,53188.41469296 2025-12-03,11:31:37.000,337,11059842,11885,0,1764761496,13000.22980786999,18.449617080004828,53188.34482176 2025-12-03,11:31:38.000,337,11059851,11685,0,1764761497,13000.22980786999,18.689287500004866,53188.30289904 2025-12-03,11:31:39.000,337,11059812,11685,0,1764761498,13000.155708459999,18.773877060004452,53188.27495056 2025-12-03,11:31:40.000,337,11059740,12045,0,1764761499,13000.175917389999,18.91485965999891,53188.28193768001 2025-12-03,11:31:41.000,337,11059923,11725,0,1764761500,13000.283698349995,19.062891390000004,53188.19110512001 2025-12-03,11:31:42.000,337,11060008,11765,0,1764761501,13000.081609049994,19.112235300002794,53188.11424680001 2025-12-03,11:31:43.000,337,11059826,12005,0,1764761502,12999.744793550002,18.928957920004905,53188.06533696 2025-12-03,11:31:44.000,337,11059854,11725,0,1764761503,12999.509022699996,18.541255770003772,53188.07232408001 2025-12-03,11:31:45.000,337,11059894,11645,0,1764761504,12999.306933399996,18.019620150000264,53188.03738848 2025-12-03,11:31:46.000,337,11059840,12085,0,1764761505,12999.387769119996,17.51913192000211,53188.100272560005 2025-12-03,11:31:47.000,337,11059937,11725,0,1764761506,12999.509022699996,479.23714692000067,53188.00944 2025-12-03,11:31:48.000,337,11059939,11765,0,1764761507,12999.738057239992,479.3569821300043,53187.9395688 2025-12-03,11:31:49.000,337,11059828,12045,0,1764761508,13000.088345359989,17.794047989998944,53187.91860744 2025-12-03,11:31:50.000,337,11059919,11725,0,1764761509,13000.061400119994,18.28043795999838,53187.87668472001 2025-12-03,11:31:51.000,337,11059899,11845,0,1764761510,12999.771738789997,18.55535403000249,53187.74392944 2025-12-03,11:31:52.000,337,11059895,11565,0,1764761511,12999.623539970002,18.79502445000253,53187.68803248001 2025-12-03,11:31:53.000,337,11059863,11645,0,1764761512,12999.583122110002,18.985350959999778,53187.65309688 2025-12-03,11:31:54.000,337,11059870,11845,0,1764761513,12999.354087569991,18.928957920004905,53187.63912264001 2025-12-03,11:31:55.000,337,11059885,11805,0,1764761514,12999.226097679995,18.985350959999778,53187.52732872 2025-12-03,11:31:56.000,337,11059927,11965,0,1764761515,12998.707401809988,18.837319229998684,53187.3456636 2025-12-03,11:31:57.000,337,11059827,11725,0,1764761516,12998.047243429995,18.350929259999248,53187.3456636 2025-12-03,11:31:58.000,337,11059903,12005,0,1764761517,12997.542020179993,17.815195380004297,53187.24784392 2025-12-03,11:31:59.000,337,11059874,11725,0,1764761518,12997.124368960001,17.321756279998226,53187.12906288 2025-12-03,11:32:00.000,337,11059898,11685,0,1764761519,12997.171523129997,16.93405413000437,53186.98932048001 2025-12-03,11:32:01.000,337,11059885,11845,0,1764761520,12997.070478479996,16.539302850003878,53186.83560384 2025-12-03,11:32:02.000,337,11060027,11725,0,1764761521,12997.090687409996,940.1304137100014,53186.72380992 2025-12-03,11:32:03.000,337,11059731,11725,0,1764761522,12997.259095159992,16.088158530001238,53186.58406752001 2025-12-03,11:32:04.000,337,11060007,12045,0,1764761523,12997.380348739993,478.0669913399979,53186.45131224 2025-12-03,11:32:05.000,337,11059788,11605,0,1764761524,12997.481393389993,16.045863749997807,53186.46528648001 2025-12-03,11:32:06.000,337,11059951,11725,0,1764761525,12997.77779103,1402.1021973899988,53186.31855696001 2025-12-03,11:32:07.000,337,11059902,11965,0,1764761526,12997.946198779995,478.53928304999863,53186.1927888 2025-12-03,11:32:08.000,337,11059742,11525,0,1764761527,12998.229123799996,17.07503672999883,53186.21375016 2025-12-03,11:32:09.000,337,11059880,11845,0,1764761528,12998.417740479992,17.34995280000294,53186.136891840004 2025-12-03,11:32:10.000,337,11059758,11725,0,1764761529,12998.390795239997,479.50501385999814,53186.09496912 2025-12-03,11:32:11.000,337,11059854,11645,0,1764761530,12998.397531549992,17.5684758300049,53186.06702064 2025-12-03,11:32:12.000,337,11059957,11805,0,1764761531,12998.505312510002,17.314707149998867,53185.99714944 2025-12-03,11:32:13.000,337,11059786,11725,0,1764761532,12998.384058930002,17.23011758999928,53185.99714944 2025-12-03,11:32:14.000,337,11059829,11765,0,1764761533,12998.444685720002,17.399296709998453,53186.04605928 2025-12-03,11:32:15.000,337,11059845,12005,0,1764761534,12998.505312510002,1403.096124720003,53185.98317520001 2025-12-03,11:32:16.000,337,11059805,11925,0,1764761535,12998.720874429993,16.990447169999243,53186.06003352001 2025-12-03,11:32:17.000,337,11059796,11525,0,1764761536,12999.09137147999,479.00452563,53185.95522672 2025-12-03,11:32:18.000,337,11059892,11565,0,1764761537,12999.30019709,941.5261414499982,53186.00413656 2025-12-03,11:32:19.000,337,11059916,11645,0,1764761538,12999.29346077999,17.949128849999397,53185.91330400001 2025-12-03,11:32:20.000,337,11059873,11805,0,1764761539,12999.19915244,17.97732537000411,53186.01112368001 2025-12-03,11:32:21.000,337,11059813,12085,0,1764761540,12998.828655389989,17.88568667999789,53185.98317520001 2025-12-03,11:32:22.000,337,11059827,11685,0,1764761541,12998.626566090003,17.603721480001695,53185.969200960004 2025-12-03,11:32:23.000,337,11059823,11685,0,1764761542,12998.545730370002,17.251264980004635,53185.990162320006 2025-12-03,11:32:24.000,337,11059989,11725,0,1764761543,12998.673720259998,16.990447169999243,53185.91330400001 2025-12-03,11:32:25.000,337,11059816,11845,0,1764761544,12998.835391699999,16.743727619999845,53186.03208504001 2025-12-03,11:32:26.000,337,11059873,11765,0,1764761545,12999.03074468999,478.4758408800044,53185.94125248001 2025-12-03,11:32:27.000,337,11059775,11645,0,1764761546,12999.40124174,1402.2925239000033,53186.03208504001 2025-12-03,11:32:28.000,337,11059857,11765,0,1764761547,12999.623539970002,1402.285474770004,53186.12990472001 2025-12-03,11:32:29.000,337,11059952,11805,0,1764761548,12999.697639379992,16.391271120002784,53186.18580168 2025-12-03,11:32:30.000,337,11059903,11605,0,1764761549,12999.960355469993,478.1515809000048,53186.16484032 2025-12-03,11:32:31.000,337,11059821,11645,0,1764761550,13000.364534069995,15.940126800000144,53186.22772440001 2025-12-03,11:32:32.000,337,11059838,11645,0,1764761551,13000.768712669997,16.038814619998448,53186.29060848 2025-12-03,11:32:33.000,337,11059756,11805,0,1764761552,13001.267199609989,16.384221990003425,53186.3325312 2025-12-03,11:32:34.000,337,11059803,12085,0,1764761553,13001.684850829995,17.011594560004596,53186.493234960006 2025-12-03,11:32:35.000,337,11059887,11565,0,1764761554,13001.57706987,17.57552496000426,53186.4024024 2025-12-03,11:32:36.000,337,11059948,11565,0,1764761555,13001.583806179995,17.942079720000038,53186.5072092 2025-12-03,11:32:37.000,337,11059993,11485,0,1764761556,13001.57706987,17.998472760002187,53186.43733800001 2025-12-03,11:32:38.000,337,11059639,11845,0,1764761557,13002.001457400002,17.765851470001508,53186.53515768001 2025-12-03,11:32:39.000,337,11059888,11725,0,1764761558,13002.385427069989,17.589623220002977,53186.53515768001 2025-12-03,11:32:40.000,337,11059811,12085,0,1764761559,13003.086003309996,17.730605820004712,53186.67490008 2025-12-03,11:32:41.000,337,11059869,11845,0,1764761560,13003.274619989992,18.083062320001773,53186.807655360004 2025-12-03,11:32:42.000,337,11059884,12165,0,1764761561,13003.308301539997,18.28748708999774,53186.84259096 2025-12-03,11:32:43.000,337,11059901,11805,0,1764761562,13002.984958659996,18.28043795999838,53186.83560384 2025-12-03,11:32:44.000,337,11059873,12205,0,1764761563,13002.76939673999,480.3156638100045,53186.828616720006 2025-12-03,11:32:45.000,337,11059916,11845,0,1764761564,13002.472999099999,18.27338882999902,53186.82162960001 2025-12-03,11:32:46.000,337,11059797,11885,0,1764761565,13002.432581239998,18.477813600002264,53186.83560384 2025-12-03,11:32:47.000,337,11059830,11765,0,1764761566,13002.297855039993,18.759778799998458,53186.72380992 2025-12-03,11:32:48.000,337,11059885,11805,0,1764761567,13002.291118729998,18.73158228000102,53186.72380992 2025-12-03,11:32:49.000,337,11059965,11725,0,1764761568,13002.345009209988,18.55535403000249,53186.70284856001 2025-12-03,11:32:50.000,337,11059914,11765,0,1764761569,13002.378690759993,18.646992720001435,53186.68188720001 2025-12-03,11:32:51.000,337,11059837,11565,0,1764761570,13002.412372309998,18.604697939998005,53186.62599024 2025-12-03,11:32:52.000,337,11059894,11765,0,1764761571,13002.661615779994,18.90781052999955,53186.67490008 2025-12-03,11:32:53.000,337,11059874,11645,0,1764761572,13002.63467054,19.408298759997706,53186.59804176 2025-12-03,11:32:54.000,337,11059843,11805,0,1764761573,13002.264173490003,19.59157614000287,53186.47926072 2025-12-03,11:32:55.000,337,11059848,11805,0,1764761574,13001.859994890001,19.358954850002192,53186.47926072 2025-12-03,11:32:56.000,337,11059763,11645,0,1764761575,13001.785895479996,18.668140109999513,53186.4024024 2025-12-03,11:32:57.000,337,11059819,11685,0,1764761576,13001.765686549996,17.9138832000026,53186.36047968 2025-12-03,11:32:58.000,337,11059865,11965,0,1764761577,13001.927357989996,17.723556689998077,53186.304582720004 2025-12-03,11:32:59.000,337,11059883,11645,0,1764761578,13002.089029429997,17.815195380004297,53186.33951832 2025-12-03,11:33:00.000,337,11059842,11645,0,1764761579,13002.277646109993,17.75175321000279,53186.22772440001 2025-12-03,11:33:01.000,337,11059878,11805,0,1764761580,13002.297855039993,941.6882714399981,53186.24868576001 2025-12-03,11:33:02.000,337,11059876,11965,0,1764761581,13002.203546700002,17.801097119998303,53186.08099488001 2025-12-03,11:33:03.000,337,11059818,11725,0,1764761582,13002.264173490003,17.74470408000343,53186.039072160005 2025-12-03,11:33:04.000,337,11059841,11685,0,1764761583,13002.338272899993,17.497984530004032,53186.02509792 2025-12-03,11:33:05.000,337,11059851,11685,0,1764761584,13002.412372309998,17.23011758999928,53185.95522672 2025-12-03,11:33:06.000,337,11059888,12005,0,1764761585,13002.68856101999,17.29355976000079,53186.039072160005 2025-12-03,11:33:07.000,337,11059862,11845,0,1764761586,13002.702033639995,479.30763822000154,53186.0181108 2025-12-03,11:33:08.000,337,11059804,11685,0,1764761587,13002.661615779994,479.0891151899996,53185.91330400001 2025-12-03,11:33:09.000,337,11059831,11565,0,1764761588,13002.681824709995,478.9692799800032,53185.97618808 2025-12-03,11:33:10.000,337,11059882,11805,0,1764761589,13002.77613305,478.68026565000036,53186.02509792 2025-12-03,11:33:11.000,337,11059784,11885,0,1764761590,13002.78960566999,16.863562830003502,53185.9482396 2025-12-03,11:33:12.000,337,11059850,11645,0,1764761591,13002.89065031999,16.94110326000373,53186.039072160005 2025-12-03,11:33:13.000,337,11059885,11885,0,1764761592,13003.173575339992,17.1102823800029,53185.99714944 2025-12-03,11:33:14.000,337,11059890,11725,0,1764761593,13003.678798589994,479.575505159999,53186.039072160005 2025-12-03,11:33:15.000,337,11059827,11605,0,1764761594,13004.06950456999,18.3720766500046,53186.08099488001 2025-12-03,11:33:16.000,337,11059849,11805,0,1764761595,13004.210967079991,19.15453007999895,53186.07400776 2025-12-03,11:33:17.000,337,11059903,11685,0,1764761596,13004.103186119995,19.690263960001175,53186.06702064 2025-12-03,11:33:18.000,337,11059898,11485,0,1764761597,13003.85394265,19.901737860003777,53186.1229176 2025-12-03,11:33:19.000,337,11059854,11645,0,1764761598,13003.685534899989,19.972229160004645,53186.15086608001 2025-12-03,11:33:20.000,337,11059862,12205,0,1764761599,13003.490181909998,19.79600090999884,53186.157853200006 2025-12-03,11:33:21.000,337,11059924,11805,0,1764761600,13003.335246779992,19.535183100000722,53186.10894336001 2025-12-03,11:33:22.000,337,11059829,12005,0,1764761601,13003.193784269992,19.119284430002153,53186.17182744 2025-12-03,11:33:23.000,337,11059796,11725,0,1764761602,13003.139893790001,18.759778799998458,53186.1927888 2025-12-03,11:33:24.000,337,11059885,11685,0,1764761603,13003.301565230002,18.477813600002264,53186.1927888 2025-12-03,11:33:25.000,337,11059830,11685,0,1764761604,13003.213993199992,18.400273170002038,53186.18580168 2025-12-03,11:33:26.000,337,11059787,11765,0,1764761605,13003.086003309996,18.442567949998192,53186.206763040005 2025-12-03,11:33:27.000,337,11059821,11805,0,1764761606,13002.964749729996,18.484862730001623,53186.0181108 2025-12-03,11:33:28.000,337,11059774,11885,0,1764761607,13002.81655091,18.414371430000756,53186.06003352001 2025-12-03,11:33:29.000,337,11059934,11765,0,1764761608,13002.446053859989,18.28748708999774,53186.10195624001 2025-12-03,11:33:30.000,337,11059798,11805,0,1764761609,13002.452790169998,18.34388012999989,53186.08099488001 2025-12-03,11:33:31.000,337,11059860,11765,0,1764761610,13002.452790169998,18.231094050002866,53186.02509792 2025-12-03,11:33:32.000,337,11059849,11805,0,1764761611,13002.6750884,17.75880234000215,53185.99714944 2025-12-03,11:33:33.000,337,11059799,11885,0,1764761612,13002.91085924999,479.6600947199986,53185.990162320006 2025-12-03,11:33:34.000,337,11059833,11885,0,1764761613,13003.281356300002,17.87863754999853,53186.08099488001 2025-12-03,11:33:35.000,337,11059800,11845,0,1764761614,13003.503654529988,18.442567949998192,53186.0181108 2025-12-03,11:33:36.000,337,11059870,11765,0,1764761615,13003.725952759989,18.97125270000106,53185.91330400001 2025-12-03,11:33:37.000,337,11059820,11805,0,1764761616,13003.463236670003,19.351905720002833,53185.91330400001 2025-12-03,11:33:38.000,337,11059835,12085,0,1764761617,13002.93780449,19.210923120001098,53185.969200960004 2025-12-03,11:33:39.000,337,11059820,11725,0,1764761618,13002.600988989994,18.816171840000607,53185.969200960004 2025-12-03,11:33:40.000,337,11059828,11885,0,1764761619,13002.351745519998,18.49896099000034,53185.94125248001 2025-12-03,11:33:41.000,337,11059881,12125,0,1764761620,13002.520153269994,18.541255770003772,53186.02509792 2025-12-03,11:33:42.000,337,11059822,11605,0,1764761621,13002.76939673999,18.68223836999823,53185.9482396 2025-12-03,11:33:43.000,337,11059828,11885,0,1764761622,13002.991694969991,18.936007050004264,53185.97618808 2025-12-03,11:33:44.000,337,11059824,12325,0,1764761623,13002.81655091,19.59157614000287,53185.9482396 2025-12-03,11:33:45.000,337,11059839,11725,0,1764761624,13002.365218139988,19.83829569000227,53185.88535552 2025-12-03,11:33:46.000,337,11059919,12005,0,1764761625,13002.129447289997,19.84534482000163,53185.89932976 2025-12-03,11:33:47.000,337,11059842,12005,0,1764761626,13001.907149059996,19.746657000003324,53185.79452296001 2025-12-03,11:33:48.000,337,11059875,11645,0,1764761627,13001.67811452,19.492888320004568,53185.8084972 2025-12-03,11:33:49.000,337,11059917,11725,0,1764761628,13001.55012462999,19.105186170003435,53185.78753584 2025-12-03,11:33:50.000,337,11059880,11805,0,1764761629,13001.49623415,18.872564880002756,53185.78753584 2025-12-03,11:33:51.000,337,11059895,11885,0,1764761630,13001.69158713999,18.717484020002303,53185.78054872 2025-12-03,11:33:52.000,337,11059842,11685,0,1764761631,13001.859994890001,18.823220969999966,53185.738626 2025-12-03,11:33:53.000,337,11059845,11765,0,1764761632,13002.122710980002,18.703385760003584,53185.72465176001 2025-12-03,11:33:54.000,337,11059826,11645,0,1764761633,13002.230491939998,18.625845330003358,53185.75958736 2025-12-03,11:33:55.000,337,11059846,11885,0,1764761634,13002.237228249993,18.759778799998458,53185.82945856 2025-12-03,11:33:56.000,337,11059947,11885,0,1764761635,13001.987984779997,18.936007050004264,53185.654780560006 2025-12-03,11:33:57.000,337,11059875,11685,0,1764761636,13001.792631789991,18.773877060004452,53185.71766464 2025-12-03,11:33:58.000,337,11059749,11685,0,1764761637,13001.664641899995,18.527157509997778,53185.6687548 2025-12-03,11:33:59.000,337,11059889,11885,0,1764761638,13001.61075141999,18.238143180002226,53185.703690400005 2025-12-03,11:34:00.000,337,11059826,11805,0,1764761639,13001.604015109995,18.202897529998154,53185.69670328001 2025-12-03,11:34:01.000,337,11059987,11805,0,1764761640,13001.644432969995,18.428469689999474,53185.68272904 2025-12-03,11:34:02.000,337,11059924,11885,0,1764761641,13001.63096034999,18.68223836999823,53185.801510080004 2025-12-03,11:34:03.000,337,11059971,11845,0,1764761642,13001.63769666,18.766827929997817,53185.8084972 2025-12-03,11:34:04.000,337,11059770,11645,0,1764761643,13001.69832345,18.78797532000317,53185.71766464 2025-12-03,11:34:05.000,337,11059887,11845,0,1764761644,13001.77915917,18.79502445000253,53185.801510080004 2025-12-03,11:34:06.000,337,11059890,11965,0,1764761645,13001.994721089992,19.091087910004717,53185.89234264001 2025-12-03,11:34:07.000,337,11059805,11565,0,1764761646,13001.987984779997,18.97125270000106,53185.91330400001 2025-12-03,11:34:08.000,337,11059882,11805,0,1764761647,13002.082293120002,18.816171840000607,53186.03208504001 2025-12-03,11:34:09.000,337,11059839,11845,0,1764761648,13001.920621680001,18.252241440000944,53185.99714944 2025-12-03,11:34:10.000,337,11059851,11645,0,1764761649,13002.082293120002,17.892735810004524,53186.157853200006 2025-12-03,11:34:11.000,337,11059795,11805,0,1764761650,13002.553834819999,17.857490160000452,53186.1229176 2025-12-03,11:34:12.000,337,11059859,11925,0,1764761651,13002.87044138999,17.75880234000215,53186.1927888 2025-12-03,11:34:13.000,337,11059833,11845,0,1764761652,13003.119684860001,479.794028190001,53186.38144104 2025-12-03,11:34:14.000,337,11059825,11645,0,1764761653,13003.537336079993,18.132406230004563,53186.4024024 2025-12-03,11:34:15.000,337,11059829,11685,0,1764761654,13003.93477837,18.37912578000396,53186.591054640005 2025-12-03,11:34:16.000,337,11059775,11725,0,1764761655,13004.332220659991,18.5060101199997,53186.66791296 2025-12-03,11:34:17.000,337,11059860,11845,0,1764761656,13004.951961179999,18.604697939998005,53186.8915008 2025-12-03,11:34:18.000,337,11059855,11725,0,1764761657,13005.423502879996,18.646992720001435,53186.94041064001 2025-12-03,11:34:19.000,337,11059825,11765,0,1764761658,13005.753582069992,18.78092619000381,53187.08015304 2025-12-03,11:34:20.000,337,11059821,11645,0,1764761659,13005.814208859993,18.92190878999827,53187.25483104001 2025-12-03,11:34:21.000,337,11059758,11485,0,1764761660,13005.962407679988,18.943056180003623,53187.28976664 2025-12-03,11:34:22.000,337,11059895,11645,0,1764761661,13006.3126958,19.161579209998308,53187.50636736 2025-12-03,11:34:23.000,337,11059766,11645,0,1764761662,13006.47436724,19.41534789000434,53187.60418704 2025-12-03,11:34:24.000,337,11059891,11765,0,1764761663,13006.811182739992,19.753706130002683,53187.75790368001 2025-12-03,11:34:25.000,337,11059872,11725,0,1764761664,13006.790973809992,20.085015240001667,53187.834762000006 2025-12-03,11:34:26.000,337,11059884,12125,0,1764761665,13006.824655359997,19.986327420003363,53188.0793112 2025-12-03,11:34:27.000,337,11059867,11725,0,1764761666,13006.824655359997,20.00042568000208,53188.06533696 2025-12-03,11:34:28.000,337,11059902,11845,0,1764761667,13006.59562082,20.2259978400034,53188.30988616001 2025-12-03,11:34:29.000,337,11059895,12165,0,1764761668,13006.37332259,20.381078700003854,53188.41469296 2025-12-03,11:34:30.000,337,11059929,11645,0,1764761669,13006.137551739994,20.846321279997937,53188.49853840001 2025-12-03,11:34:31.000,337,11059823,11885,0,1764761670,13005.719900520002,20.987303879999672,53188.51949976 2025-12-03,11:34:32.000,337,11059805,11965,0,1764761671,13005.463920739996,20.796977370002423,53188.63129368 2025-12-03,11:34:33.000,337,11059874,12085,0,1764761672,13005.598646940001,20.69124042000476,53188.64526792001 2025-12-03,11:34:34.000,337,11059884,12005,0,1764761673,13005.854626719993,20.46566826000344,53188.80597168 2025-12-03,11:34:35.000,337,11059797,11925,0,1764761674,13006.20491483999,20.45861913000408,53188.81295880001 2025-12-03,11:34:36.000,337,11059891,11645,0,1764761675,13006.63603868,20.275341749998915,53188.86885576 2025-12-03,11:34:37.000,337,11059863,11405,0,1764761676,13006.838127980001,20.65599477000069,53189.05052088001 2025-12-03,11:34:38.000,337,11059924,11645,0,1764761677,13006.703401779996,21.26926908000314,53189.14135344 2025-12-03,11:34:39.000,337,11059800,11605,0,1764761678,13006.69666547,21.790904699999373,53189.21821176001 2025-12-03,11:34:40.000,337,11059702,11765,0,1764761679,13006.582148199996,22.04467337999813,53189.18327616 2025-12-03,11:34:41.000,337,11059944,11845,0,1764761680,13006.47436724,22.55925987000228,53189.25314736 2025-12-03,11:34:42.000,337,11059795,11725,0,1764761681,13006.629302369991,22.996305929998925,53189.28109584 2025-12-03,11:34:43.000,337,11059866,11805,0,1764761682,13006.683192849996,23.235976349998964,53189.441799600005 2025-12-03,11:34:44.000,337,11059986,11845,0,1764761683,13006.46763092999,23.447450250001566,53189.35795416 2025-12-03,11:34:45.000,337,11059860,11565,0,1764761684,13006.218387459994,23.461548510000284,53189.37891552 2025-12-03,11:34:46.000,337,11059847,11725,0,1764761685,13006.45415831,23.42630286000349,53189.46276096001 2025-12-03,11:34:47.000,337,11059934,11605,0,1764761686,13006.804446429996,23.5884328500033,53189.43481248001 2025-12-03,11:34:48.000,337,11059912,11885,0,1764761687,13007.040217280002,23.884496309998212,53189.455773839996 2025-12-03,11:34:49.000,337,11059810,11685,0,1764761688,13007.296197059994,24.265149329999986,53189.5466064 2025-12-03,11:34:50.000,337,11059860,11725,0,1764761689,13007.377032779994,24.681047999998555,53189.59551624 2025-12-03,11:34:51.000,337,11059793,11725,0,1764761690,13007.350087539999,25.146290579999913,53189.58154200001 2025-12-03,11:34:52.000,337,11059864,11645,0,1764761691,13007.255779199993,25.56923837999784,53189.53263216001 2025-12-03,11:34:53.000,337,11059791,11605,0,1764761692,13007.134525619993,25.759564890002366,53189.60250336001 2025-12-03,11:34:54.000,337,11059762,11645,0,1764761693,13006.986326799997,25.533992730001046,53189.58154200001 2025-12-03,11:34:55.000,337,11059885,11645,0,1764761694,13006.804446429996,25.089897539997764,53189.53961928 2025-12-03,11:34:56.000,337,11059828,11565,0,1764761695,13006.730347019991,24.392033670003002,53189.679361680006 2025-12-03,11:34:57.000,337,11059807,11845,0,1764761696,13006.979590490002,24.074822820002737,53189.71429728 2025-12-03,11:34:58.000,337,11059759,11485,0,1764761697,13006.824655359997,24.025478909999947,53189.76320712 2025-12-03,11:34:59.000,337,11059911,11805,0,1764761698,13006.48783985999,23.891545440004847,53189.72128440001 2025-12-03,11:35:00.000,337,11059811,11645,0,1764761699,13006.299223179994,23.278271130002395,53189.78416848 2025-12-03,11:35:01.000,337,11059842,12045,0,1764761700,13006.3126958,22.9187654999987,53189.79814272001 2025-12-03,11:35:02.000,337,11059862,11885,0,1764761701,13006.48783985999,22.573358130000997,53189.81910408001 2025-12-03,11:35:03.000,337,11059912,11725,0,1764761702,13006.716874400001,22.54516161000356,53189.826091200004 2025-12-03,11:35:04.000,337,11059809,11765,0,1764761703,13006.790973809992,23.010404189997644,53189.8610268 2025-12-03,11:35:05.000,337,11059896,11765,0,1764761704,13006.521521409995,23.207779830001527,53189.80512984 2025-12-03,11:35:06.000,337,11059873,11805,0,1764761705,13006.191442219999,22.90466723999998,53189.80512984 2025-12-03,11:35:07.000,337,11059869,11565,0,1764761706,13006.20491483999,22.37598249000439,53189.95185936 2025-12-03,11:35:08.000,337,11059778,11885,0,1764761707,13006.40700413999,21.847297740001522,53190.04967904 2025-12-03,11:35:09.000,337,11059859,11725,0,1764761708,13006.63603868,21.64287296999828,53190.00775632001 2025-12-03,11:35:10.000,337,11059878,11845,0,1764761709,13006.871809529992,21.67811862000235,53190.1405116 2025-12-03,11:35:11.000,337,11059888,11845,0,1764761710,13007.046953589997,21.656971230004274,53190.16846008 2025-12-03,11:35:12.000,337,11059915,12205,0,1764761711,13007.356823849994,21.85434687000088,53190.30121536001 2025-12-03,11:35:13.000,337,11059757,11845,0,1764761712,13007.478077429994,22.33368771000096,53190.329163840004 2025-12-03,11:35:14.000,337,11059795,11805,0,1764761713,13007.437659569994,22.700242470004014,53190.39204792001 2025-12-03,11:35:15.000,337,11059955,11885,0,1764761714,13007.457868499994,23.094993750004505,53190.54576456 2025-12-03,11:35:16.000,337,11059956,11725,0,1764761715,13007.242306579989,23.1302394000013,53190.51082896001 2025-12-03,11:35:17.000,337,11059966,11725,0,1764761716,13007.053689899993,22.932863760004693,53190.685506960006 2025-12-03,11:35:18.000,337,11059980,11725,0,1764761717,13007.033480969993,22.72138986000209,53190.67153272 2025-12-03,11:35:19.000,337,11059960,12125,0,1764761718,13007.228833959998,22.939912890004052,53190.72044256 2025-12-03,11:35:20.000,337,11059782,11885,0,1764761719,13007.410714329999,23.14433766000002,53190.95800464 2025-12-03,11:35:21.000,337,11059906,11725,0,1764761720,13007.518495289994,23.567285459997947,53191.00691448 2025-12-03,11:35:22.000,337,11059897,12005,0,1764761721,13007.63301256,23.799906749998627,53191.069798560005 2025-12-03,11:35:23.000,337,11059971,11685,0,1764761722,13007.862047099996,23.877447179998853,53191.25146368 2025-12-03,11:35:24.000,337,11059872,11605,0,1764761723,13008.225807839997,24.21580542000447,53191.20255384 2025-12-03,11:35:25.000,337,11059723,11805,0,1764761724,13008.286434629998,24.659900610000477,53191.41216744 2025-12-03,11:35:26.000,337,11059785,11805,0,1764761725,13007.909201269991,25.146290579999913,53191.53094848 2025-12-03,11:35:27.000,337,11059882,11725,0,1764761726,13007.518495289994,25.40005925999867,53191.58684544 2025-12-03,11:35:28.000,337,11059759,11805,0,1764761727,13007.040217280002,25.301371440000366,53191.61479392001 2025-12-03,11:35:29.000,337,11059963,11485,0,1764761728,13006.67645654,25.21678188000078,53191.71261360001 2025-12-03,11:35:30.000,337,11059849,11645,0,1764761729,13006.48783985999,25.00530797999818,53191.76152344001 2025-12-03,11:35:31.000,337,11059839,11765,0,1764761730,13006.582148199996,24.786784950003494,53191.789471920005 2025-12-03,11:35:32.000,337,11059743,11685,0,1764761731,13006.750555949991,24.652851480001118,53191.83139464001 2025-12-03,11:35:33.000,337,11059874,11965,0,1764761732,13006.851600599992,24.554163660002814,53191.93620144 2025-12-03,11:35:34.000,337,11059904,12085,0,1764761733,13007.343351229989,24.21580542000447,53191.97113704 2025-12-03,11:35:35.000,337,11059858,11765,0,1764761734,13007.888992339991,24.441377579998516,53192.08991808 2025-12-03,11:35:36.000,337,11059945,11765,0,1764761735,13007.942882819996,24.41318106000108,53192.18075064 2025-12-03,11:35:37.000,337,11059876,11845,0,1764761736,13007.882256029996,24.152363250002963,53192.25062184 2025-12-03,11:35:38.000,337,11059984,11765,0,1764761737,13007.929410199991,24.103019340000174,53192.362415760006 2025-12-03,11:35:39.000,337,11059904,11805,0,1764761738,13007.80815661999,24.328591500001494,53192.46722256 2025-12-03,11:35:40.000,337,11059873,11605,0,1764761739,13007.680166729995,24.80793234000157,53192.48818392 2025-12-03,11:35:41.000,337,11059930,11725,0,1764761740,13007.619539939995,25.111044930003118,53192.627926320005 2025-12-03,11:35:42.000,337,11060001,11845,0,1764761741,13007.56564945999,25.329567959997803,53192.64888768001 2025-12-03,11:35:43.000,337,11059901,11805,0,1764761742,13007.44439587999,25.519894470002328,53192.7606816 2025-12-03,11:35:44.000,337,11059814,11725,0,1764761743,13007.430923259999,25.350715350003156,53192.85151416 2025-12-03,11:35:45.000,337,11059975,11925,0,1764761744,13007.85531079,24.934816680004587,53192.865488400006 2025-12-03,11:35:46.000,337,11059895,11845,0,1764761745,13008.165181049997,25.118094060002477,53192.9702952 2025-12-03,11:35:47.000,337,11059849,11645,0,1764761746,13008.475051309993,25.40710838999803,53192.98426944001 2025-12-03,11:35:48.000,337,11059808,11965,0,1764761747,13008.454842379993,26.26005312000052,53193.06811488 2025-12-03,11:35:49.000,337,11059967,11725,0,1764761748,13007.70711196999,26.93676960000448,53193.033179280006 2025-12-03,11:35:50.000,337,11059876,11645,0,1764761749,13006.952645249992,27.35971740000241,53193.07510200001 2025-12-03,11:35:51.000,337,11059906,11925,0,1764761750,13006.319432109995,27.47955260999879,53192.9702952 2025-12-03,11:35:52.000,337,11059851,12005,0,1764761751,13005.706427899997,27.507749130003504,53193.082089120006 2025-12-03,11:35:53.000,337,11059838,11925,0,1764761752,13005.22814988999,27.500700000004144,53192.9702952 2025-12-03,11:35:54.000,337,11059884,11645,0,1764761753,13004.675772469993,27.683977380002034,53192.97728232 2025-12-03,11:35:55.000,337,11059839,11645,0,1764761754,13004.224439699996,27.676928250002675,53192.71177176 2025-12-03,11:35:56.000,337,11059761,11725,0,1764761755,13003.93477837,27.48660173999815,53192.64888768001 2025-12-03,11:35:57.000,337,11059895,11645,0,1764761756,13003.725952759989,27.19053828000324,53192.59299072 2025-12-03,11:35:58.000,337,11059739,11645,0,1764761757,13003.89436051,26.67595178999909,53192.38337712001 2025-12-03,11:35:59.000,337,11059953,11845,0,1764761758,13004.399583760001,26.175463560000935,53192.39735136 2025-12-03,11:36:00.000,337,11059918,11645,0,1764761759,13005.17425941,26.09792313000071,53192.362415760006 2025-12-03,11:36:01.000,337,11059838,11725,0,1764761760,13005.868099339998,26.429232239999692,53192.292544560005 2025-12-03,11:36:02.000,337,11059827,11645,0,1764761761,13006.28575055999,27.007260899998073,53192.194724880006 2025-12-03,11:36:03.000,337,11059865,11645,0,1764761762,13006.55520296,27.437257830002636,53192.22966048 2025-12-03,11:36:04.000,337,11059824,11805,0,1764761763,13006.730347019991,27.71922302999883,53192.222673360004 2025-12-03,11:36:05.000,337,11059980,11845,0,1764761764,13006.47436724,27.972991710004862,53192.16677640001 2025-12-03,11:36:06.000,337,11059896,11765,0,1764761765,13006.211651149999,27.683977380002034,53192.201712 2025-12-03,11:36:07.000,337,11059938,11645,0,1764761766,13006.42721306999,27.232833059999393,53192.18075064 2025-12-03,11:36:08.000,337,11059840,11725,0,1764761767,13006.737083330001,26.852180040004896,53192.21568624001 2025-12-03,11:36:09.000,337,11059889,12085,0,1764761768,13007.046953589997,26.527920059997996,53192.28555744001 2025-12-03,11:36:10.000,337,11059910,11845,0,1764761769,13007.390505399999,26.37283920000482,53192.27857032 2025-12-03,11:36:11.000,337,11059740,11845,0,1764761770,13007.868783409991,26.13316878000478,53192.23664760001 2025-12-03,11:36:12.000,337,11059850,11685,0,1764761771,13008.394215589993,25.84415445000195,53192.32748016 2025-12-03,11:36:13.000,337,11059965,11565,0,1764761772,13009.05437397,25.61858229000063,53192.362415760006 2025-12-03,11:36:14.000,337,11059845,11805,0,1764761773,13009.546124599998,25.696122720000858,53192.43927408 2025-12-03,11:36:15.000,337,11059838,11725,0,1764761774,13009.98398474999,25.830056190003233,53192.48119680001 2025-12-03,11:36:16.000,337,11059887,11325,0,1764761775,13010.408372279991,26.26005312000052,53192.5161324 2025-12-03,11:36:17.000,337,11059837,11605,0,1764761776,13010.408372279991,27.035457420002786,53192.59997784001 2025-12-03,11:36:18.000,337,11059938,11725,0,1764761777,13009.96377581999,27.493650870004785,53192.5860036 2025-12-03,11:36:19.000,337,11059911,11845,0,1764761778,13009.451816259992,27.888402149998,53192.64888768001 2025-12-03,11:36:20.000,337,11059778,12045,0,1764761779,13008.899438839995,28.18446561000019,53192.66286192 2025-12-03,11:36:21.000,337,11059951,11685,0,1764761780,13008.488523929998,27.803812589998415,53192.54408088 2025-12-03,11:36:22.000,337,11059802,11645,0,1764761781,13008.609777509999,27.641682599998603,53192.57202936001 2025-12-03,11:36:23.000,337,11059848,11845,0,1764761782,13009.020692419996,27.789714329999697,53192.558055120004 2025-12-03,11:36:24.000,337,11059939,11725,0,1764761783,13009.498970430002,28.12102343999868,53192.59299072 2025-12-03,11:36:25.000,337,11059917,11845,0,1764761784,13009.802104379989,28.0011882300023,53192.627926320005 2025-12-03,11:36:26.000,337,11059824,11645,0,1764761785,13010.078293089995,27.972991710004862,53192.64190056 2025-12-03,11:36:27.000,337,11059756,11845,0,1764761786,13010.475735380001,27.839058240002487,53192.69081040001 2025-12-03,11:36:28.000,337,11059994,11845,0,1764761787,13010.570043719992,28.043483009998454,53192.725746000004 2025-12-03,11:36:29.000,337,11059788,11765,0,1764761788,13010.536362170002,28.311349950003205,53192.8305528 2025-12-03,11:36:30.000,337,11059907,11725,0,1764761789,13010.482471689997,28.5933151499994,53192.80260432 2025-12-03,11:36:31.000,337,11059867,11925,0,1764761790,13010.300591319996,28.76954339999793,53192.85151416 2025-12-03,11:36:32.000,337,11059882,11325,0,1764761791,13009.869467479999,28.734297750001133,53192.71177176 2025-12-03,11:36:33.000,337,11059876,11845,0,1764761792,13009.626960319998,28.515774719999172,53192.85850128001 2025-12-03,11:36:34.000,337,11059849,11925,0,1764761793,13009.364244229997,28.050532139997813,53192.85151416 2025-12-03,11:36:35.000,337,11059956,11685,0,1764761794,13009.256463270001,27.57824043000437,53192.746707360006 2025-12-03,11:36:36.000,337,11059890,11565,0,1764761795,13009.155418620001,27.289226100001542,53192.71875888001 2025-12-03,11:36:37.000,337,11059815,11765,0,1764761796,13009.364244229997,27.12004698000237,53192.82356568 2025-12-03,11:36:38.000,337,11059854,11845,0,1764761797,13009.606751389998,27.24693131999811,53192.66984904001 2025-12-03,11:36:39.000,337,11059934,11725,0,1764761798,13009.505706739998,27.472503479999432,53192.68382328 2025-12-03,11:36:40.000,337,11059917,11765,0,1764761799,13009.84252223999,27.507749130003504,53192.676836160004 2025-12-03,11:36:41.000,337,11059833,11725,0,1764761800,13010.516153240002,27.662829990003956,53192.71177176 2025-12-03,11:36:42.000,337,11059876,11845,0,1764761801,13010.994431249994,28.3465956,53192.697797520006 2025-12-03,11:36:43.000,337,11059872,11725,0,1764761802,13010.819287189988,28.97396817000117,53192.63491344 2025-12-03,11:36:44.000,337,11059861,11765,0,1764761803,13010.826023499998,29.319375539998873,53192.76766872001 2025-12-03,11:36:45.000,337,11059731,11805,0,1764761804,13010.927068149998,29.072655989999475,53192.75369448 2025-12-03,11:36:46.000,337,11059879,11645,0,1764761805,13011.095475899994,28.832985569999437,53192.844527040004 2025-12-03,11:36:47.000,337,11059797,11965,0,1764761806,13011.41208247,29.20658946000185,53192.914398240006 2025-12-03,11:36:48.000,337,11059898,11645,0,1764761807,13011.519863429996,30.144123750003928,53192.90741112001 2025-12-03,11:36:49.000,337,11059875,11725,0,1764761808,13011.10221220999,30.70100502000423,53192.90741112001 2025-12-03,11:36:50.000,337,11059874,11645,0,1764761809,13010.610461579992,30.813791100001254,53192.99824368 2025-12-03,11:36:51.000,337,11059856,11725,0,1764761810,13010.03113892,30.743299800000386,53192.98426944001 2025-12-03,11:36:52.000,337,11059809,11845,0,1764761811,13009.694323419993,30.228713310003513,53193.061127760004 2025-12-03,11:36:53.000,337,11059844,12325,0,1764761812,13009.505706739998,29.960846369998762,53193.0401664 2025-12-03,11:36:54.000,337,11059860,11765,0,1764761813,13009.310353749992,29.819863770004304,53193.19388304001 2025-12-03,11:36:55.000,337,11059917,11845,0,1764761814,13009.182363859996,29.946748110000044,53193.15894744 2025-12-03,11:36:56.000,337,11059945,11605,0,1764761815,13009.162154929996,29.90445333000389,53193.23580576 2025-12-03,11:36:57.000,337,11059900,11685,0,1764761816,13008.78492156999,30.144123750003928,53193.23580576 2025-12-03,11:36:58.000,337,11059911,12085,0,1764761817,13008.448106069998,30.052485059997707,53193.20785728 2025-12-03,11:36:59.000,337,11059898,11765,0,1764761818,13008.232544149992,30.115927229999215,53193.38253528 2025-12-03,11:37:00.000,337,11059938,11645,0,1764761819,13008.070872709992,30.08773071000178,53193.31266408 2025-12-03,11:37:01.000,337,11059929,11685,0,1764761820,13007.949619129991,29.96789549999812,53193.26375424 2025-12-03,11:37:02.000,337,11059907,11485,0,1764761821,13007.949619129991,30.0665833200037,53193.298689840005 2025-12-03,11:37:03.000,337,11059806,11765,0,1764761822,13008.286434629998,30.588218939999933,53193.32663832 2025-12-03,11:37:04.000,337,11059838,11845,0,1764761823,13008.272962009993,31.29313194000133,53193.347599680004 2025-12-03,11:37:05.000,337,11059879,11965,0,1764761824,13008.219071530002,31.65263756999775,53193.40349664 2025-12-03,11:37:06.000,337,11059899,11645,0,1764761825,13008.205598909997,31.913455380003143,53193.43144512 2025-12-03,11:37:07.000,337,11059833,11805,0,1764761826,13007.956355440001,31.89230798999779,53193.41048376001 2025-12-03,11:37:08.000,337,11059946,11765,0,1764761827,13007.56564945999,31.546900620000088,53193.52227768 2025-12-03,11:37:09.000,337,11059931,12045,0,1764761828,13007.410714329999,31.194444120003027,53193.55721328001 2025-12-03,11:37:10.000,337,11059930,12245,0,1764761829,13007.62627624999,31.06051065000065,53193.50830344001 2025-12-03,11:37:11.000,337,11059873,11725,0,1764761830,13007.841838169996,30.856085880004684,53193.60612312001 2025-12-03,11:37:12.000,337,11059745,11765,0,1764761831,13008.320116180003,30.95477370000299,53193.60612312001 2025-12-03,11:37:13.000,337,11059808,12005,0,1764761832,13008.60304119999,31.723128869998618,53193.65503296001 2025-12-03,11:37:14.000,337,11059975,11925,0,1764761833,13008.522205479989,32.40689448000194,53193.6690072 2025-12-03,11:37:15.000,337,11059952,11885,0,1764761834,13008.347061419998,32.75230184999964,53193.78080112 2025-12-03,11:37:16.000,337,11059873,12005,0,1764761835,13008.077609020002,32.7241053300022,53193.75983976 2025-12-03,11:37:17.000,337,11059849,11805,0,1764761836,13007.949619129991,32.667712290000054,53193.81573672 2025-12-03,11:37:18.000,337,11059898,12005,0,1764761837,13007.83510186,32.850989669997944,53193.850672320004 2025-12-03,11:37:19.000,337,11059841,11765,0,1764761838,13007.350087539999,32.843940539998584,53193.88560792 2025-12-03,11:37:20.000,337,11059793,12085,0,1764761839,13007.141261930003,32.604270119998546,53193.90656928 2025-12-03,11:37:21.000,337,11059838,11885,0,1764761840,13006.851600599992,32.604270119998546,53193.92753064 2025-12-03,11:37:22.000,337,11059882,11805,0,1764761841,13006.501312479995,32.702957940004126,53193.871633680006 2025-12-03,11:37:23.000,337,11059930,11725,0,1764761842,13006.299223179994,32.702957940004126,53193.76682688 2025-12-03,11:37:24.000,337,11059962,11685,0,1764761843,13005.969143989998,32.667712290000054,53193.8087496 2025-12-03,11:37:25.000,337,11059911,11645,0,1764761844,13005.740109450002,32.45623839000473,53193.64804584 2025-12-03,11:37:26.000,337,11059825,11845,0,1764761845,13005.618855870001,32.21656797000469,53193.585161760006 2025-12-03,11:37:27.000,337,11059852,11845,0,1764761846,13005.558229080001,31.680834090002463,53193.59214888 2025-12-03,11:37:28.000,337,11059896,11685,0,1764761847,13005.383085019996,30.912478919999558,53193.4943292 2025-12-03,11:37:29.000,337,11059865,11725,0,1764761848,13005.25509513,30.369695909997972,53193.54323904 2025-12-03,11:37:30.000,337,11059845,11725,0,1764761849,13005.08668737999,30.43313807999948,53193.4943292 2025-12-03,11:37:31.000,337,11059856,11845,0,1764761850,13004.951961179999,30.48248199000227,53193.37554816 2025-12-03,11:37:32.000,337,11059836,11805,0,1764761851,13005.13384155,30.29920461000438,53193.33362544 2025-12-03,11:37:33.000,337,11059896,11725,0,1764761852,13004.918279629994,30.630513720003364,53193.26375424 2025-12-03,11:37:34.000,337,11059937,11845,0,1764761853,13004.648827229998,31.025265000003856,53193.228818640004 2025-12-03,11:37:35.000,337,11059843,11805,0,1764761854,13004.500628410002,30.729201540001668,53193.1449732 2025-12-03,11:37:36.000,337,11059972,12005,0,1764761855,13004.642090920002,30.517727639999066,53193.1449732 2025-12-03,11:37:37.000,337,11059911,11965,0,1764761856,13004.871125459998,30.468383730003552,53193.06811488 2025-12-03,11:37:38.000,337,11059945,11725,0,1764761857,13005.180995719995,30.42608895000012,53193.08907624 2025-12-03,11:37:39.000,337,11059959,11845,0,1764761858,13005.430239189991,30.637562850002723,53193.07510200001 2025-12-03,11:37:40.000,337,11059930,11405,0,1764761859,13005.463920739996,31.046412390001933,53193.07510200001 2025-12-03,11:37:41.000,337,11059844,11725,0,1764761860,13004.736399259993,31.87820972999907,53192.9702952 2025-12-03,11:37:42.000,337,11059737,11645,0,1764761861,13003.557545009993,32.540827950004314,53192.893436880004 2025-12-03,11:37:43.000,337,11059939,11845,0,1764761862,13002.99843128,32.653614030001336,53192.81657856001 2025-12-03,11:37:44.000,337,11059759,11965,0,1764761863,13002.520153269994,32.195420579999336,53192.80260432 2025-12-03,11:37:45.000,337,11059815,11885,0,1764761864,13002.66835208999,31.793620169999485,53192.71875888001 2025-12-03,11:37:46.000,337,11059911,11765,0,1764761865,13003.227465819997,31.427065410003706,53192.64190056 2025-12-03,11:37:47.000,337,11059889,11845,0,1764761866,13003.537336079993,31.039363260002574,53192.71875888001 2025-12-03,11:37:48.000,337,11059929,11805,0,1764761867,13003.93477837,30.60231719999865,53192.57202936001 2025-12-03,11:37:49.000,337,11059869,11965,0,1764761868,13004.21770339,30.01723941000091,53192.746707360006 2025-12-03,11:37:50.000,337,11059890,11925,0,1764761869,13004.722926639988,29.523800310002116,53192.78863008001 2025-12-03,11:37:51.000,337,11059918,11845,0,1764761870,13005.524547529996,29.241835109998647,53192.80260432 2025-12-03,11:37:52.000,337,11059749,11845,0,1764761871,13006.27227794,29.25593337000464,53192.71875888001 2025-12-03,11:37:53.000,337,11059923,11845,0,1764761872,13007.067162519998,29.6083898700017,53192.795617200005 2025-12-03,11:37:54.000,337,11059950,11845,0,1764761873,13007.52523159999,30.397892430002685,53192.844527040004 2025-12-03,11:37:55.000,337,11059852,12045,0,1764761874,13007.134525619993,30.693955890004872,53192.77465584 2025-12-03,11:37:56.000,337,11059803,11605,0,1764761875,13006.790973809992,30.588218939999933,53192.83753992001 2025-12-03,11:37:57.000,337,11059862,11845,0,1764761876,13006.669720229991,30.510678509999707,53192.746707360006 2025-12-03,11:37:58.000,337,11059940,11525,0,1764761877,13006.541730339995,30.186418530000083,53192.78164296 2025-12-03,11:37:59.000,337,11059863,11765,0,1764761878,13006.5147851,30.285106349998387,53192.66984904001 2025-12-03,11:38:00.000,337,11059814,11605,0,1764761879,13006.37332259,30.327401130001817,53192.60696496 2025-12-03,11:38:01.000,337,11059920,11765,0,1764761880,13006.151024359999,30.228713310003513,53192.55106800001 2025-12-03,11:38:02.000,337,11060012,11885,0,1764761881,13005.915253509993,29.714126819999365,53192.509145280004 2025-12-03,11:38:03.000,337,11059970,11605,0,1764761882,13006.023034469988,29.136098160000984,53192.41831272 2025-12-03,11:38:04.000,337,11059860,11685,0,1764761883,13006.24533269999,28.81183818000136,53192.42529984 2025-12-03,11:38:05.000,337,11059880,12005,0,1764761884,13006.55520296,28.58626602000004,53192.243634720006 2025-12-03,11:38:06.000,337,11059822,11765,0,1764761885,13006.831391669992,28.783641660003923,53192.3065188 2025-12-03,11:38:07.000,337,11059929,11685,0,1764761886,13007.121053000003,29.305277280000155,53192.222673360004 2025-12-03,11:38:08.000,337,11059905,11725,0,1764761887,13007.262515509989,29.643635519998497,53192.21568624001 2025-12-03,11:38:09.000,337,11059948,11565,0,1764761888,13007.208625029998,29.925600720001967,53192.13882792 2025-12-03,11:38:10.000,337,11059898,11685,0,1764761889,13007.033480969993,29.79166724999959,53192.14581504001 2025-12-03,11:38:11.000,337,11059943,11805,0,1764761890,13006.898754770002,29.43921075000253,53192.16677640001 2025-12-03,11:38:12.000,337,11059928,11805,0,1764761891,13006.817919050001,28.910525999999663,53192.15978928 2025-12-03,11:38:13.000,337,11059896,11605,0,1764761892,13006.817919050001,28.558069500002603,53192.08293096 2025-12-03,11:38:14.000,337,11059917,11885,0,1764761893,13007.013272039992,28.33954647000064,53192.02004688001 2025-12-03,11:38:15.000,337,11059901,11685,0,1764761894,13006.972854179992,28.417086900000868,53191.94318856 2025-12-03,11:38:16.000,337,11059863,11685,0,1764761895,13007.013272039992,28.198563869998907,53191.957162800005 2025-12-03,11:38:17.000,337,11059813,11885,0,1764761896,13006.784237499996,28.099876050000603,53191.908252960005 2025-12-03,11:38:18.000,337,11059882,12005,0,1764761897,13006.669720229991,28.092826920001244,53191.9920984 2025-12-03,11:38:19.000,337,11059901,11885,0,1764761898,13006.53499403,28.649708190001547,53191.9920984 2025-12-03,11:38:20.000,337,11059884,11845,0,1764761899,13006.124079119989,28.99511555999925,53191.96414992 2025-12-03,11:38:21.000,337,11059855,11725,0,1764761900,13005.861363030002,29.100852510004188,53191.91524008 2025-12-03,11:38:22.000,337,11059880,11845,0,1764761901,13006.151024359999,29.22773684999993,53191.91524008 2025-12-03,11:38:23.000,337,11059924,11565,0,1764761902,13006.40700413999,29.129049030001624,53191.81043328001 2025-12-03,11:38:24.000,337,11059781,11805,0,1764761903,13006.703401779996,29.136098160000984,53191.887291600004 2025-12-03,11:38:25.000,337,11059780,11645,0,1764761904,13006.642774989996,29.467407269999967,53191.88030448001 2025-12-03,11:38:26.000,337,11059814,11645,0,1764761905,13006.49457617,29.509702050003398,53191.91524008 2025-12-03,11:38:27.000,337,11059912,12125,0,1764761906,13006.602357129996,29.537898570000834,53191.957162800005 2025-12-03,11:38:28.000,337,11059888,11725,0,1764761907,13006.811182739992,29.876256809999177,53191.92921432001 2025-12-03,11:38:29.000,337,11059971,11685,0,1764761908,13006.871809529992,30.630513720003364,53192.054982480004 2025-12-03,11:38:30.000,337,11059924,12005,0,1764761909,13006.683192849996,30.961822830002347,53192.006072640004 2025-12-03,11:38:31.000,337,11059856,11925,0,1764761910,13006.67645654,30.870184140003403,53192.04799536001 2025-12-03,11:38:32.000,337,11059904,11805,0,1764761911,13006.817919050001,30.503629380000348,53192.075943840005 2025-12-03,11:38:33.000,337,11059868,12125,0,1764761912,13006.972854179992,29.960846369998762,53192.22966048 2025-12-03,11:38:34.000,337,11059915,11525,0,1764761913,13007.343351229989,29.178392940004414,53192.37639 2025-12-03,11:38:35.000,337,11059850,11685,0,1764761914,13008.091081639992,28.966919040001812,53192.40433848001 2025-12-03,11:38:36.000,337,11059755,11725,0,1764761915,13008.609777509999,29.333473800004867,53192.558055120004 2025-12-03,11:38:37.000,337,11059927,11765,0,1764761916,13008.609777509999,29.580193350004265,53192.627926320005 2025-12-03,11:38:38.000,337,11059798,11805,0,1764761917,13008.582832269989,29.8551094200011,53192.795617200005 2025-12-03,11:38:39.000,337,11059881,11645,0,1764761918,13008.475051309993,30.30625374000374,53192.87946264 2025-12-03,11:38:40.000,337,11059853,11645,0,1764761919,13008.326852489998,30.729201540001668,53193.02619216001 2025-12-03,11:38:41.000,337,11059790,11645,0,1764761920,13007.990036989991,30.997068479999143,53193.08907624 2025-12-03,11:38:42.000,337,11059881,11685,0,1764761921,13007.929410199991,31.145100210000237,53193.25676712 2025-12-03,11:38:43.000,337,11059922,11885,0,1764761922,13007.990036989991,31.568048009998165,53193.29170272001 2025-12-03,11:38:44.000,337,11059851,11565,0,1764761923,13007.62627624999,32.33640318000107,53193.37554816 2025-12-03,11:38:45.000,337,11059771,11725,0,1764761924,13007.52523159999,32.8721370600033,53193.45939360001 2025-12-03,11:38:46.000,337,11059880,11845,0,1764761925,13007.296197059994,33.04131618000247,53193.50131632 2025-12-03,11:38:47.000,337,11059872,11565,0,1764761926,13007.080635140002,33.21049530000164,53193.59214888 2025-12-03,11:38:48.000,337,11059916,11605,0,1764761927,13006.851600599992,33.43606746000296,53193.64804584 2025-12-03,11:38:49.000,337,11059958,11845,0,1764761928,13006.757292260001,33.245740949998435,53193.78080112 2025-12-03,11:38:50.000,337,11059848,11765,0,1764761929,13006.757292260001,32.97787401000096,53193.85765944 2025-12-03,11:38:51.000,337,11059869,12285,0,1764761930,13006.811182739992,33.344428770004015,53193.9834276 2025-12-03,11:38:52.000,337,11059872,11885,0,1764761931,13006.63603868,33.60524658000213,53193.9834276 2025-12-03,11:38:53.000,337,11059846,11845,0,1764761932,13006.649511299991,34.02819438000006,53194.08124728001 2025-12-03,11:38:54.000,337,11059822,11565,0,1764761933,13006.67645654,34.45114217999799,53194.088234400006 2025-12-03,11:38:55.000,337,11059932,11685,0,1764761934,13006.689929159991,34.521633479998854,53194.11618288 2025-12-03,11:38:56.000,337,11059788,11325,0,1764761935,13007.067162519998,34.578026520001,53194.21400256 2025-12-03,11:38:57.000,337,11059935,11685,0,1764761936,13007.046953589997,34.45819131000462,53194.29784800001 2025-12-03,11:38:58.000,337,11059793,11685,0,1764761937,13006.831391669992,33.880162649998965,53194.38868056 2025-12-03,11:38:59.000,337,11059979,11645,0,1764761938,13006.939172630002,33.245740949998435,53194.44457752001 2025-12-03,11:39:00.000,337,11059878,11685,0,1764761939,13007.498286359994,32.428041870000015,53194.56335856001 2025-12-03,11:39:01.000,337,11059829,11965,0,1764761940,13007.942882819996,32.033290589999524,53194.70310096001 2025-12-03,11:39:02.000,337,11059903,11765,0,1764761941,13008.326852489998,31.871160599999712,53194.856817600004 2025-12-03,11:39:03.000,337,11059817,11685,0,1764761942,13008.677140609994,32.22361710000405,53194.926688800006 2025-12-03,11:39:04.000,337,11059884,11645,0,1764761943,13008.79165788,32.40689448000194,53194.975598640005 2025-12-03,11:39:05.000,337,11059816,12005,0,1764761944,13008.97353825,32.59722098999919,53195.19918648 2025-12-03,11:39:06.000,337,11059977,12085,0,1764761945,13008.70408584999,32.91443183999945,53195.33194176001 2025-12-03,11:39:07.000,337,11059918,11845,0,1764761946,13008.347061419998,32.68181054999877,53195.42277432001 2025-12-03,11:39:08.000,337,11059876,11845,0,1764761947,13008.374006659993,32.39279622000322,53195.527581120004 2025-12-03,11:39:09.000,337,11059853,11845,0,1764761948,13008.569359649999,32.4139436100013,53195.54155536001 2025-12-03,11:39:10.000,337,11059805,12005,0,1764761949,13008.697349539994,32.428041870000015,53195.7302076 2025-12-03,11:39:11.000,337,11059893,11645,0,1764761950,13008.77144895,33.1822987800042,53195.70924624001 2025-12-03,11:39:12.000,337,11059838,12045,0,1764761951,13008.522205479989,33.60524658000213,53195.80706592001 2025-12-03,11:39:13.000,337,11059874,11805,0,1764761952,13008.414424519993,33.85901526000089,53195.97475680001 2025-12-03,11:39:14.000,337,11059839,11925,0,1764761953,13008.239280460002,34.12688219999836,53195.911872720004 2025-12-03,11:39:15.000,337,11059817,11645,0,1764761954,13008.124763189997,34.0211452500007,53195.97475680001 2025-12-03,11:39:16.000,337,11059745,11805,0,1764761955,13008.131499499992,34.32425784000225,53196.09353784001 2025-12-03,11:39:17.000,337,11059974,11645,0,1764761956,13008.138235810002,34.71900912000274,53196.20533176 2025-12-03,11:39:18.000,337,11059935,11925,0,1764761957,13007.83510186,34.9375321500047,53196.26122872001 2025-12-03,11:39:19.000,337,11059913,11645,0,1764761958,13007.457868499994,34.76835302999825,53196.366035520005 2025-12-03,11:39:20.000,337,11059843,11925,0,1764761959,13007.62627624999,34.380650880004396,53196.47084232 2025-12-03,11:39:21.000,337,11059893,11765,0,1764761960,13007.963091749996,33.887211779998324,53196.47084232 2025-12-03,11:39:22.000,337,11059784,11645,0,1764761961,13008.501996549989,33.49950963000447,53196.69443016001 2025-12-03,11:39:23.000,337,11059803,11645,0,1764761962,13009.168891239991,33.873113519999606,53196.76430136001 2025-12-03,11:39:24.000,337,11059893,12005,0,1764761963,13009.323826369997,33.89426090999768,53196.79224984001 2025-12-03,11:39:25.000,337,11059856,11725,0,1764761964,13009.175627550001,33.59114832000341,53196.82718544 2025-12-03,11:39:26.000,337,11059772,11805,0,1764761965,13009.357507920002,33.14705313000013,53196.9529536 2025-12-03,11:39:27.000,337,11059955,11925,0,1764761966,13009.566333529998,33.59819745000277,53197.00885056001 2025-12-03,11:39:28.000,337,11059826,11645,0,1764761967,13009.667378179998,33.760327440002584,53197.04378616 2025-12-03,11:39:29.000,337,11059938,12005,0,1764761968,13009.552860909993,33.44311659000232,53197.106670240006 2025-12-03,11:39:30.000,337,11059791,11765,0,1764761969,13009.445079949997,33.28098660000251,53197.14859296001 2025-12-03,11:39:31.000,337,11059776,11765,0,1764761970,13009.418134710002,33.32328137999866,53197.155580080005 2025-12-03,11:39:32.000,337,11059789,11925,0,1764761971,13009.040901349996,33.78852396000002,53197.17654144001 2025-12-03,11:39:33.000,337,11059917,11805,0,1764761972,13008.077609020002,34.45114217999799,53197.12763160001 2025-12-03,11:39:34.000,337,11059794,11765,0,1764761973,13007.161470859988,34.803598680002324,53197.085708880004 2025-12-03,11:39:35.000,337,11059776,11725,0,1764761974,13006.817919050001,34.570977390001644,53197.00186344 2025-12-03,11:39:36.000,337,11059831,11765,0,1764761975,13006.47436724,35.092613009997876,53196.94596648 2025-12-03,11:39:37.000,337,11059801,11765,0,1764761976,13005.827681479997,35.656543410004815,53196.918018000004 2025-12-03,11:39:38.000,337,11059768,11685,0,1764761977,13005.45718443,35.7411329700044,53196.79923696 2025-12-03,11:39:39.000,337,11059809,11685,0,1764761978,13005.19446834,35.48736428999837,53196.76430136001 2025-12-03,11:39:40.000,337,11059827,11845,0,1764761979,13005.06647844999,35.59310124000331,53196.72936576 2025-12-03,11:39:41.000,337,11059896,12005,0,1764761980,13005.302249299995,35.41687299000478,53196.59661048001 2025-12-03,11:39:42.000,337,11059881,12005,0,1764761981,13005.948935059998,34.979826930000854,53196.7084044 2025-12-03,11:39:43.000,337,11059824,11765,0,1764761982,13006.5147851,34.528682609998214,53196.66648168 2025-12-03,11:39:44.000,337,11059962,11765,0,1764761983,13006.851600599992,34.06344003000413,53196.65949456 2025-12-03,11:39:45.000,337,11059834,11725,0,1764761984,13007.114316689993,33.978850470004545,53196.74334000001 2025-12-03,11:39:46.000,337,11059795,11845,0,1764761985,13007.067162519998,33.654590489997645,53196.69443016001 2025-12-03,11:39:47.000,337,11059884,11725,0,1764761986,13006.804446429996,33.710983529999794,53196.75731424 2025-12-03,11:39:48.000,337,11059908,11845,0,1764761987,13006.48783985999,33.66163962000428,53196.71539152001 2025-12-03,11:39:49.000,337,11059910,11485,0,1764761988,13006.002825539988,33.746229180003866,53196.701417280005 2025-12-03,11:39:50.000,337,11059786,11685,0,1764761989,13006.036507089993,33.4290183300036,53196.66648168 2025-12-03,11:39:51.000,337,11059886,11725,0,1764761990,13006.28575055999,33.71803265999915,53196.66648168 2025-12-03,11:39:52.000,337,11059912,11845,0,1764761991,13006.400267829995,34.40179827000247,53196.69443016001 2025-12-03,11:39:53.000,337,11059886,11805,0,1764761992,13006.743819639996,34.65556695000123,53196.68744304 2025-12-03,11:39:54.000,337,11059880,11645,0,1764761993,13007.222097649988,34.556879130002926,53196.76430136001 2025-12-03,11:39:55.000,337,11059886,11685,0,1764761994,13007.66669410999,34.521633479998854,53196.93199224001 2025-12-03,11:39:56.000,337,11059814,11765,0,1764761995,13008.091081639992,34.22557002000394,53197.00885056001 2025-12-03,11:39:57.000,337,11059917,11805,0,1764761996,13008.501996549989,33.90131004000432,53197.05776040001 2025-12-03,11:39:58.000,337,11059803,11565,0,1764761997,13008.818603119995,34.19032436999987,53197.12064448 2025-12-03,11:39:59.000,337,11059784,11845,0,1764761998,13008.508732859998,34.30311045000417,53197.26737400001 2025-12-03,11:40:00.000,337,11059838,11885,0,1764761999,13007.91593758,33.929506560001755,53197.2324384 2025-12-03,11:40:01.000,337,11059798,11845,0,1764762000,13007.76773875999,33.62639397000021,53197.29532248001 2025-12-03,11:40:02.000,337,11059812,11765,0,1764762001,13007.57238577,34.112783939999645,53197.3372452 2025-12-03,11:40:03.000,337,11059846,12005,0,1764762002,13007.437659569994,34.30311045000417,53197.323270960005 2025-12-03,11:40:04.000,337,11060012,11685,0,1764762003,13007.659957799995,34.6132721699978,53197.24641264001 2025-12-03,11:40:05.000,337,11059901,12005,0,1764762004,13007.77447507,34.90933562999999,53197.33025808 2025-12-03,11:40:06.000,337,11059918,11845,0,1764762005,13007.77447507,34.85999172000447,53197.28134824 2025-12-03,11:40:07.000,337,11059812,11845,0,1764762006,13007.740793519995,34.87408998000319,53197.28833536 2025-12-03,11:40:08.000,337,11059837,12165,0,1764762007,13006.952645249992,35.12080953000259,53197.21846416001 2025-12-03,11:40:09.000,337,11059854,11765,0,1764762008,13006.582148199996,34.916384759999346,53197.22545128001 2025-12-03,11:40:10.000,337,11059746,11685,0,1764762009,13006.669720229991,35.092613009997876,53197.21147704 2025-12-03,11:40:11.000,337,11059889,12045,0,1764762010,13006.69666547,35.149006050000025,53197.14160584 2025-12-03,11:40:12.000,337,11059948,11605,0,1764762011,13006.966117869997,35.23359560999961,53197.106670240006 2025-12-03,11:40:13.000,337,11059724,12125,0,1764762012,13007.242306579989,35.63539601999946,53197.16955432 2025-12-03,11:40:14.000,337,11059928,11885,0,1764762013,13007.410714329999,36.15703164000297,53197.09968312001 2025-12-03,11:40:15.000,337,11059732,11845,0,1764762014,13007.538704219995,36.44604596999852,53197.036799040005 2025-12-03,11:40:16.000,337,11059863,11765,0,1764762015,13007.56564945999,36.69276551999792,53196.98090208001 2025-12-03,11:40:17.000,337,11059861,11725,0,1764762016,13007.62627624999,36.74915856000007,53197.036799040005 2025-12-03,11:40:18.000,337,11059849,11925,0,1764762017,13007.47134112,36.61522508999769,53196.987889200005 2025-12-03,11:40:19.000,337,11059852,11805,0,1764762018,13007.336614919994,36.481291620002594,53196.987889200005 2025-12-03,11:40:20.000,337,11059912,11805,0,1764762019,13006.764028569996,36.43899683999916,53196.96692784 2025-12-03,11:40:21.000,337,11059832,11925,0,1764762020,13006.629302369991,36.29096510999807,53196.92500512 2025-12-03,11:40:22.000,337,11059816,11645,0,1764762021,13006.939172630002,36.44604596999852,53196.93199224001 2025-12-03,11:40:23.000,337,11059859,11845,0,1764762022,13007.073898829993,36.22752294000384,53197.01583768 2025-12-03,11:40:24.000,337,11059849,11885,0,1764762023,13007.215361339993,35.825722530003986,53196.987889200005 2025-12-03,11:40:25.000,337,11059848,11725,0,1764762024,13007.52523159999,35.62129776000074,53196.99487632 2025-12-03,11:40:26.000,337,11059779,11645,0,1764762025,13007.91593758,35.163104309998744,53197.05776040001 2025-12-03,11:40:27.000,337,11059857,12045,0,1764762026,13008.077609020002,34.87408998000319,53197.17654144001 2025-12-03,11:40:28.000,337,11059918,11845,0,1764762027,13008.219071530002,34.507535220000136,53197.21846416001 2025-12-03,11:40:29.000,337,11059856,11685,0,1764762028,13008.596304889994,34.67671433999931,53197.23942552 2025-12-03,11:40:30.000,337,11059866,11885,0,1764762029,13008.69061323,34.95163041000342,53197.274361120006 2025-12-03,11:40:31.000,337,11059878,11725,0,1764762030,13008.73103109,35.12080953000259,53197.37916792 2025-12-03,11:40:32.000,337,11059929,11565,0,1764762031,13008.757976329995,35.74818210000376,53197.39314216001 2025-12-03,11:40:33.000,337,11059855,11845,0,1764762032,13008.219071530002,37.235548529999505,53197.33025808 2025-12-03,11:40:34.000,337,11059858,11765,0,1764762033,13007.390505399999,37.84882284000196,53197.21846416001 2025-12-03,11:40:35.000,337,11059790,12005,0,1764762034,13006.689929159991,37.84882284000196,53197.14859296001 2025-12-03,11:40:36.000,337,11059845,12085,0,1764762035,13006.56867557999,37.284892440002295,53197.13461872 2025-12-03,11:40:37.000,337,11059816,11645,0,1764762036,13006.764028569996,36.91128854999988,53197.085708880004 2025-12-03,11:40:38.000,337,11059862,11565,0,1764762037,13007.067162519998,36.57293031000154,53197.12763160001 2025-12-03,11:40:39.000,337,11059802,12005,0,1764762038,13007.316405989994,36.5447337900041,53197.07872176001 2025-12-03,11:40:40.000,337,11059926,11845,0,1764762039,13007.57238577,36.74210943000071,53197.09968312001 2025-12-03,11:40:41.000,337,11059840,11805,0,1764762040,13007.410714329999,36.833748119999655,53197.04378616 2025-12-03,11:40:42.000,337,11059876,11645,0,1764762041,13006.966117869997,36.89719029000116,53197.11365736 2025-12-03,11:40:43.000,337,11059857,12005,0,1764762042,13006.41374045,37.25669592000486,53196.95994072001 2025-12-03,11:40:44.000,337,11059824,11765,0,1764762043,13005.942198749988,37.31308895999973,53196.98090208001 2025-12-03,11:40:45.000,337,11059817,12045,0,1764762044,13005.841154100002,37.43292417000339,53196.87609528 2025-12-03,11:40:46.000,337,11059914,11645,0,1764762045,13005.807472549997,37.62325068000064,53196.95994072001 2025-12-03,11:40:47.000,337,11059946,11645,0,1764762046,13005.787263619997,37.19325375000335,53196.84115968001 2025-12-03,11:40:48.000,337,11059853,11885,0,1764762047,13005.908517199998,36.86194464000437,53196.75731424 2025-12-03,11:40:49.000,337,11059864,11765,0,1764762048,13006.299223179994,36.643421610002406,53196.84115968001 2025-12-03,11:40:50.000,337,11059836,11645,0,1764762049,13006.258805319994,36.96063246000267,53196.750327120004 2025-12-03,11:40:51.000,337,11059801,11805,0,1764762050,13005.962407679988,36.96063246000267,53196.75731424 2025-12-03,11:40:52.000,337,11059991,11845,0,1764762051,13005.827681479997,37.04522202000226,53196.66648168 2025-12-03,11:40:53.000,337,11059790,11765,0,1764762052,13005.740109450002,36.9253868099986,53196.63154608 2025-12-03,11:40:54.000,337,11059793,11925,0,1764762053,13005.430239189991,36.6786672599992,53196.58962336 2025-12-03,11:40:55.000,337,11059898,12005,0,1764762054,13005.544756459996,36.72801117000199,53196.484816560005 2025-12-03,11:40:56.000,337,11059849,11925,0,1764762055,13005.41676657,36.52358639999875,53196.45686808001 2025-12-03,11:40:57.000,337,11059873,11965,0,1764762056,13005.450448119991,36.14293338000425,53196.435906720006 2025-12-03,11:40:58.000,337,11059904,11725,0,1764762057,13005.888308269998,35.88916469999822,53196.37302264 2025-12-03,11:40:59.000,337,11059820,11765,0,1764762058,13006.090397569998,36.35440727999958,53196.317125680005 2025-12-03,11:41:00.000,337,11059911,11645,0,1764762059,13006.056716019993,36.833748119999655,53196.31013856001 2025-12-03,11:41:01.000,337,11059960,11805,0,1764762060,13006.35311366,36.84784637999837,53196.247254480004 2025-12-03,11:41:02.000,337,11059877,11925,0,1764762061,13006.46763092999,37.16505722999864,53196.28917720001 2025-12-03,11:41:03.000,337,11059879,12125,0,1764762062,13005.962407679988,37.16505722999864,53196.40097112 2025-12-03,11:41:04.000,337,11059859,11765,0,1764762063,13005.948935059998,36.58702857000026,53196.44988096 2025-12-03,11:41:05.000,337,11059886,11725,0,1764762064,13006.177969599994,36.15703164000297,53196.45686808001 2025-12-03,11:41:06.000,337,11059866,11485,0,1764762065,13006.380058899995,36.41080032000173,53196.554687760006 2025-12-03,11:41:07.000,337,11059821,11645,0,1764762066,13006.25206901,36.91128854999988,53196.57564912001 2025-12-03,11:41:08.000,337,11059871,11605,0,1764762067,13005.713164209992,37.18620462000399,53196.59661048001 2025-12-03,11:41:09.000,337,11059892,11565,0,1764762068,13005.282040369995,37.15800809999928,53196.66648168 2025-12-03,11:41:10.000,337,11059876,11765,0,1764762069,13005.059742139994,37.228499400000146,53196.7084044 2025-12-03,11:41:11.000,337,11059817,11805,0,1764762070,13004.635354609993,37.228499400000146,53196.68744304 2025-12-03,11:41:12.000,337,11059822,11645,0,1764762071,13004.406320069997,37.08046766999905,53196.72936576 2025-12-03,11:41:13.000,337,11059927,11725,0,1764762072,13004.184021839996,36.77735508000478,53196.78526272 2025-12-03,11:41:14.000,337,11059883,11725,0,1764762073,13004.514101029992,36.424898580000445,53196.869108160005 2025-12-03,11:41:15.000,337,11059932,12005,0,1764762074,13004.460210550002,36.61522508999769,53196.89705664 2025-12-03,11:41:16.000,337,11059956,11645,0,1764762075,13004.534309959992,36.69276551999792,53196.85513392 2025-12-03,11:41:17.000,337,11059968,11525,0,1764762076,13004.669036159998,36.826698990000295,53196.86212104001 2025-12-03,11:41:18.000,337,11059791,12085,0,1764762077,13004.770080809998,36.706863780003914,53196.90404376 2025-12-03,11:41:19.000,337,11059878,11805,0,1764762078,13004.96543379999,37.01702550000482,53196.89006952001 2025-12-03,11:41:20.000,337,11059967,11765,0,1764762079,13004.96543379999,38.02505109000049,53197.0228248 2025-12-03,11:41:21.000,337,11059916,11765,0,1764762080,13004.392847449992,38.680620179999096,53197.01583768 2025-12-03,11:41:22.000,337,11059845,11805,0,1764762081,13004.231176009991,38.82865191000019,53197.036799040005 2025-12-03,11:41:23.000,337,11059905,11845,0,1764762082,13004.21770339,38.40570411000226,53196.96692784 2025-12-03,11:41:24.000,337,11059895,11605,0,1764762083,13004.062768259995,37.96865804999834,53196.987889200005 2025-12-03,11:41:25.000,337,11059875,11765,0,1764762084,13003.93477837,37.96865804999834,53197.01583768 2025-12-03,11:41:26.000,337,11059759,11685,0,1764762085,13003.153366409992,38.6453745300023,53197.04378616 2025-12-03,11:41:27.000,337,11059889,11605,0,1764762086,13002.540362199994,38.729964090001886,53196.89006952001 2025-12-03,11:41:28.000,337,11059851,11685,0,1764762087,13002.156392529992,38.82160278000083,53196.92500512 2025-12-03,11:41:29.000,337,11059760,11765,0,1764762088,13001.81957703,38.99783102999936,53196.78526272 2025-12-03,11:41:30.000,337,11059876,11685,0,1764762089,13001.206572819989,39.08242058999895,53196.76430136001 2025-12-03,11:41:31.000,337,11059840,11645,0,1764762090,13000.849548389997,39.05422407000151,53196.603597600006 2025-12-03,11:41:32.000,337,11059940,11765,0,1764762091,13000.809130529997,38.35636019999947,53196.56167488 2025-12-03,11:41:33.000,337,11059809,11845,0,1764762092,13001.179627579993,37.8417737100026,53196.51276504 2025-12-03,11:41:34.000,337,11059874,11845,0,1764762093,13001.583806179995,37.517513730002975,53196.42193248 2025-12-03,11:41:35.000,337,11059958,11645,0,1764762094,13002.095765739992,36.876042900003085,53196.35904840001 2025-12-03,11:41:36.000,337,11059866,11565,0,1764762095,13002.803078289995,36.36145640999894,53196.28917720001 2025-12-03,11:41:37.000,337,11059876,12005,0,1764762096,13003.557545009993,36.81260073000158,53196.247254480004 2025-12-03,11:41:38.000,337,11059898,11805,0,1764762097,13003.76637061999,36.9253868099986,53196.35206128 2025-12-03,11:41:39.000,337,11059782,11725,0,1764762098,13003.880887889994,36.81260073000158,53196.29616432 2025-12-03,11:41:40.000,337,11059876,11685,0,1764762099,13004.082977189995,36.868993770003726,53196.29616432 2025-12-03,11:41:41.000,337,11059844,11685,0,1764762100,13003.92804205999,37.14390984000056,53196.386996880006 2025-12-03,11:41:42.000,337,11059909,11805,0,1764762101,13003.557545009993,37.36243287000252,53196.35206128 2025-12-03,11:41:43.000,337,11059875,11765,0,1764762102,13003.436291429993,37.67259459000343,53196.42891960001 2025-12-03,11:41:44.000,337,11059961,12005,0,1764762103,13003.449764049998,37.7289876299983,53196.393984 2025-12-03,11:41:45.000,337,11059852,11845,0,1764762104,13003.355455709992,38.13078803999815,53196.51276504 2025-12-03,11:41:46.000,337,11059833,11805,0,1764762105,13003.160102720001,38.48324454000249,53196.51975216 2025-12-03,11:41:47.000,337,11059901,11685,0,1764762106,13003.106212239996,38.49029367000185,53196.49180368 2025-12-03,11:41:48.000,337,11059764,11765,0,1764762107,13002.87044138999,38.75111147999996,53196.54071352 2025-12-03,11:41:49.000,337,11059907,12045,0,1764762108,13002.73571519,38.53963758000464,53196.57564912001 2025-12-03,11:41:50.000,337,11059849,11645,0,1764762109,13002.540362199994,39.13176450000174,53196.61757184 2025-12-03,11:41:51.000,337,11059893,11805,0,1764762110,13002.203546700002,39.61815447000117,53196.54770064001 2025-12-03,11:41:52.000,337,11059842,11685,0,1764762111,13002.109238359997,39.51946665000287,53196.54071352 2025-12-03,11:41:53.000,337,11059818,11965,0,1764762112,13002.230491939998,39.58290882000438,53196.44289384 2025-12-03,11:41:54.000,337,11059871,11765,0,1764762113,13002.89065031999,39.22340319000068,53196.61058472 2025-12-03,11:41:55.000,337,11059782,11765,0,1764762114,13003.725952759989,38.93438885999785,53196.56167488 2025-12-03,11:41:56.000,337,11059861,11765,0,1764762115,13004.17728553,39.29389449000155,53196.652507440005 2025-12-03,11:41:57.000,337,11059914,11725,0,1764762116,13004.251384939991,39.540614040000946,53196.750327120004 2025-12-03,11:41:58.000,337,11059826,11645,0,1764762117,13004.17728553,40.09749531000125,53196.84115968001 2025-12-03,11:41:59.000,337,11059961,12245,0,1764762118,13003.443027740002,40.73191701000178,53196.94596648 2025-12-03,11:42:00.000,337,11059878,11685,0,1764762119,13002.76939673999,40.4006079000028,53197.00885056001 2025-12-03,11:42:01.000,337,11059834,11605,0,1764762120,13002.63467054,40.38650964000408,53197.05077328001 2025-12-03,11:42:02.000,337,11059885,12085,0,1764762121,13002.722242569995,40.56978702000197,53197.155580080005 2025-12-03,11:42:03.000,337,11059812,11645,0,1764762122,13002.78960566999,40.31601834000321,53197.323270960005 2025-12-03,11:42:04.000,337,11059927,11765,0,1764762123,13002.99843128,39.787333590000344,53197.38615504001 2025-12-03,11:42:05.000,337,11059725,11845,0,1764762124,13003.348719399997,39.56881055999838,53197.53288456001 2025-12-03,11:42:06.000,337,11059796,11965,0,1764762125,13003.860678959994,39.40668056999857,53197.56782016 2025-12-03,11:42:07.000,337,11059942,11645,0,1764762126,13004.17728553,39.28684536000219,53197.70057544001 2025-12-03,11:42:08.000,337,11059823,11685,0,1764762127,13004.453474239992,39.15996101999917,53197.95211176 2025-12-03,11:42:09.000,337,11059897,11685,0,1764762128,13004.695981399993,39.611105340001814,53198.02897008 2025-12-03,11:42:10.000,337,11059852,11765,0,1764762129,13004.554518889992,39.97061096999823,53198.22460944001 2025-12-03,11:42:11.000,337,11059859,11725,0,1764762130,13004.332220659991,39.97061096999823,53198.28749352 2025-12-03,11:42:12.000,337,11059847,11645,0,1764762131,13004.02908670999,40.005856620002305,53198.35037760001 2025-12-03,11:42:13.000,337,11059834,11605,0,1764762132,13003.328510469997,40.29487094999786,53198.42024880001 2025-12-03,11:42:14.000,337,11059912,12005,0,1764762133,13002.60772529999,39.99175836000359,53198.53204272 2025-12-03,11:42:15.000,337,11059858,12005,0,1764762134,13002.823287219995,39.723891419998836,53198.51108136 2025-12-03,11:42:16.000,337,11059806,11645,0,1764762135,13003.207256889997,39.21635406000132,53198.546016960005 2025-12-03,11:42:17.000,337,11059865,11845,0,1764762136,13003.74616168999,38.63832540000294,53198.56697832001 2025-12-03,11:42:18.000,337,11059880,12005,0,1764762137,13004.588200439997,38.504391930000565,53198.77659192001 2025-12-03,11:42:19.000,337,11059924,11885,0,1764762138,13005.14731416999,38.93438885999785,53198.77659192001 2025-12-03,11:42:20.000,337,11059856,11685,0,1764762139,13005.726636829997,39.01192928999808,53198.9093472 2025-12-03,11:42:21.000,337,11059888,11805,0,1764762140,13006.24533269999,39.47012274000008,53198.9093472 2025-12-03,11:42:22.000,337,11059861,11765,0,1764762141,13006.32616841999,40.182084870000836,53199.000179760005 2025-12-03,11:42:23.000,337,11059855,11845,0,1764762142,13006.481103549995,40.28077268999914,53199.118960800006 2025-12-03,11:42:24.000,337,11059870,11685,0,1764762143,13007.046953589997,40.39355877000344,53199.24472896 2025-12-03,11:42:25.000,337,11059800,11725,0,1764762144,13007.457868499994,40.879948740002874,53199.39145848 2025-12-03,11:42:26.000,337,11059909,11685,0,1764762145,13007.228833959998,41.42978088000382,53199.54517512001 2025-12-03,11:42:27.000,337,11059879,11565,0,1764762146,13007.114316689993,41.49322304999805,53199.64998192 2025-12-03,11:42:28.000,337,11059864,11605,0,1764762147,13006.912227389992,41.34519132000423,53199.89453112 2025-12-03,11:42:29.000,337,11059840,11645,0,1764762148,13006.46763092999,41.168963069998426,53199.936453840004 2025-12-03,11:42:30.000,337,11059937,11965,0,1764762149,13006.070188639998,40.71781875000306,53200.18100304 2025-12-03,11:42:31.000,337,11059858,11885,0,1764762150,13006.029770779998,40.57683615000133,53200.26484848001 2025-12-03,11:42:32.000,337,11059745,11565,0,1764762151,13005.908517199998,40.72486788000242,53200.29978408 2025-12-03,11:42:33.000,337,11059923,11725,0,1764762152,13006.164496979989,40.7460152700005,53200.46747496 2025-12-03,11:42:34.000,337,11059851,11805,0,1764762153,13006.38679520999,41.14781568000035,53200.509397680005 2025-12-03,11:42:35.000,337,11059847,11685,0,1764762154,13006.191442219999,41.71879520999937,53200.62119160001 2025-12-03,11:42:36.000,337,11059820,11645,0,1764762155,13005.551492769991,42.02895693000028,53200.76792112001 2025-12-03,11:42:37.000,337,11059915,11645,0,1764762156,13004.594936749992,41.852728680001746,53200.8308052 2025-12-03,11:42:38.000,337,11059971,11605,0,1764762157,13003.80678847999,42.01485867000156,53200.95657336001 2025-12-03,11:42:39.000,337,11059892,12125,0,1764762158,13003.03884914,41.88092519999918,53200.9705476 2025-12-03,11:42:40.000,337,11059945,11725,0,1764762159,13002.540362199994,41.53551783000148,53200.99150896 2025-12-03,11:42:41.000,337,11059900,11885,0,1764762160,13002.425844929989,41.49322304999805,53201.15919984 2025-12-03,11:42:42.000,337,11059874,11645,0,1764762161,13002.580780059994,42.05715344999771,53201.180161200005 2025-12-03,11:42:43.000,337,11059943,11725,0,1764762162,13002.702033639995,42.2545290900016,53201.15919984 2025-12-03,11:42:44.000,337,11059936,11845,0,1764762163,13003.160102720001,41.96551475999877,53201.229071040005 2025-12-03,11:42:45.000,337,11059888,12085,0,1764762164,13003.530599769998,42.33206952000182,53201.347852080005 2025-12-03,11:42:46.000,337,11059917,11965,0,1764762165,13003.76637061999,42.15584127000329,53201.45265888 2025-12-03,11:42:47.000,337,11059898,11845,0,1764762166,13004.163812909996,41.74699173000408,53201.578427039996 2025-12-03,11:42:48.000,337,11059904,11685,0,1764762167,13004.830707599998,41.8950234599979,53201.66227248 2025-12-03,11:42:49.000,337,11059795,11645,0,1764762168,13005.632328489992,41.74699173000408,53201.81598912 2025-12-03,11:42:50.000,337,11059959,12045,0,1764762169,13006.54846664999,41.873876069999824,53201.92778304 2025-12-03,11:42:51.000,337,11059949,11645,0,1764762170,13006.918963700002,41.97256388999813,53202.15137088 2025-12-03,11:42:52.000,337,11059852,11645,0,1764762171,13006.898754770002,41.83863042000303,53202.29111328 2025-12-03,11:42:53.000,337,11059950,11805,0,1764762172,13006.662983919996,41.77518825000152,53202.472778400006 2025-12-03,11:42:54.000,337,11059919,11845,0,1764762173,13006.932436319992,41.70469695000065,53202.7173276 2025-12-03,11:42:55.000,337,11059922,11925,0,1764762174,13007.249042889998,41.873876069999824,53202.87803136001 2025-12-03,11:42:56.000,337,11059921,11725,0,1764762175,13007.52523159999,42.11354648999986,53202.94790256001 2025-12-03,11:42:57.000,337,11059864,11805,0,1764762176,13007.56564945999,42.80436123000254,53203.08764496 2025-12-03,11:42:58.000,337,11059859,11725,0,1764762177,13007.50502266999,42.98763861000043,53203.33219416001 2025-12-03,11:42:59.000,337,11059937,11765,0,1764762178,13007.377032779994,42.677476889999525,53203.409052480005 2025-12-03,11:43:00.000,337,11059825,11685,0,1764762179,13007.188416099998,42.75501731999975,53203.54879488001 2025-12-03,11:43:01.000,337,11059898,11765,0,1764762180,13006.804446429996,43.22730903000047,53203.60469184 2025-12-03,11:43:02.000,337,11059868,11765,0,1764762181,13006.683192849996,43.304849460000696,53203.695524400006 2025-12-03,11:43:03.000,337,11059844,11605,0,1764762182,13006.804446429996,43.34714424000413,53203.72347288 2025-12-03,11:43:04.000,337,11059784,11845,0,1764762183,13007.026744659997,43.22025990000111,53203.793344080004 2025-12-03,11:43:05.000,337,11060023,11725,0,1764762184,13007.114316689993,42.684526019998884,53203.82129256 2025-12-03,11:43:06.000,337,11059948,11765,0,1764762185,13007.370296469999,42.36731516999862,53203.99597056 2025-12-03,11:43:07.000,337,11059917,11725,0,1764762186,13007.161470859988,42.45895386000484,53204.149687200006 2025-12-03,11:43:08.000,337,11059817,11725,0,1764762187,13006.757292260001,42.48010125000292,53204.1846228 2025-12-03,11:43:09.000,337,11059835,11645,0,1764762188,13006.48783985999,42.33911865000118,53204.27545536 2025-12-03,11:43:10.000,337,11059817,11765,0,1764762189,13006.63603868,42.20518517999881,53204.44314624 2025-12-03,11:43:11.000,337,11059763,11765,0,1764762190,13006.743819639996,41.95846562999941,53204.54795304 2025-12-03,11:43:12.000,337,11059869,11885,0,1764762191,13006.858336910002,41.916170850003255,53204.750579520005 2025-12-03,11:43:13.000,337,11059930,12045,0,1764762192,13007.087371449998,41.95846562999941,53204.79250224001 2025-12-03,11:43:14.000,337,11059848,11645,0,1764762193,13007.343351229989,41.83863042000303,53204.97416736 2025-12-03,11:43:15.000,337,11059886,11765,0,1764762194,13007.51175898,42.444855599998846,53205.14884536001 2025-12-03,11:43:16.000,337,11059961,11525,0,1764762195,13007.329878609999,42.677476889999525,53205.183780960004 2025-12-03,11:43:17.000,337,11059901,12165,0,1764762196,13007.222097649988,42.81845949000126,53205.302562000004 2025-12-03,11:43:18.000,337,11059971,12045,0,1764762197,13007.121053000003,42.88895079000213,53205.42833016 2025-12-03,11:43:19.000,337,11059925,11765,0,1764762198,13006.811182739992,42.62813298000401,53205.589033920005 2025-12-03,11:43:20.000,337,11059808,11645,0,1764762199,13006.37332259,42.451904729998205,53205.58204680001 2025-12-03,11:43:21.000,337,11059858,11725,0,1764762200,13005.942198749988,42.70567341000424,53205.56807256 2025-12-03,11:43:22.000,337,11059831,11885,0,1764762201,13006.029770779998,42.79731210000318,53205.62396952 2025-12-03,11:43:23.000,337,11059808,11805,0,1764762202,13006.32616841999,42.719771670002956,53205.69384072 2025-12-03,11:43:24.000,337,11059843,11725,0,1764762203,13006.811182739992,42.52944515999843,53205.707814960006 2025-12-03,11:43:25.000,337,11059892,11725,0,1764762204,13007.48481373999,42.099448230001144,53205.77069904 2025-12-03,11:43:26.000,337,11059782,11685,0,1764762205,13008.212335219992,41.683549560002575,53205.90345432 2025-12-03,11:43:27.000,337,11059935,11725,0,1764762206,13008.70408584999,41.7963356399996,53205.98729976001 2025-12-03,11:43:28.000,337,11059934,11805,0,1764762207,13008.94659300999,41.88797432999854,53206.05717096 2025-12-03,11:43:29.000,337,11060004,11685,0,1764762208,13009.263199579997,41.73289346999809,53206.1060808 2025-12-03,11:43:30.000,337,11059948,11725,0,1764762209,13009.418134710002,41.60600913000235,53206.23883608 2025-12-03,11:43:31.000,337,11059844,11765,0,1764762210,13009.162154929996,41.457977400001255,53206.308707280004 2025-12-03,11:43:32.000,337,11059933,11725,0,1764762211,13008.74450370999,41.03502960000333,53206.33665576 2025-12-03,11:43:33.000,337,11059923,11725,0,1764762212,13008.481787619989,40.56273789000261,53206.40652696 2025-12-03,11:43:34.000,337,11059889,11725,0,1764762213,13007.976564370001,40.34421486000065,53206.39953984001 2025-12-03,11:43:35.000,337,11059904,11645,0,1764762214,13007.377032779994,40.605032669998764,53206.60216632 2025-12-03,11:43:36.000,337,11059908,11965,0,1764762215,13006.945908939997,40.56978702000197,53206.53229512 2025-12-03,11:43:37.000,337,11059855,11805,0,1764762216,13006.790973809992,40.52749223999854,53206.62312768 2025-12-03,11:43:38.000,337,11059884,11645,0,1764762217,13006.979590490002,40.471099200003664,53206.70697312001 2025-12-03,11:43:39.000,337,11059938,11765,0,1764762218,13006.56867557999,40.872899610003515,53206.79081856 2025-12-03,11:43:40.000,337,11059918,12325,0,1764762219,13006.043243399989,40.97158743000182,53206.78383144001 2025-12-03,11:43:41.000,337,11059846,11805,0,1764762220,13006.191442219999,40.858801350004796,53206.79081856 2025-12-03,11:43:42.000,337,11059969,11725,0,1764762221,13006.191442219999,40.79535918000329,53206.91658672 2025-12-03,11:43:43.000,337,11059835,11885,0,1764762222,13006.157760669994,40.640278320002835,53206.98645792 2025-12-03,11:43:44.000,337,11059951,11845,0,1764762223,13006.400267829995,40.38650964000408,53207.1541488 2025-12-03,11:43:45.000,337,11060023,11645,0,1764762224,13006.797710120001,40.49224659000174,53207.168123040006 2025-12-03,11:43:46.000,337,11059868,11965,0,1764762225,13007.289460749998,40.50634485000046,53207.24498136 2025-12-03,11:43:47.000,337,11059855,11725,0,1764762226,13007.66669410999,40.70372049000434,53207.44062072 2025-12-03,11:43:48.000,337,11059934,11845,0,1764762227,13007.57238577,41.15486480999971,53207.44760784 2025-12-03,11:43:49.000,337,11059803,11645,0,1764762228,13007.302933369989,41.627156520000426,53207.64324720001 2025-12-03,11:43:50.000,337,11059832,11885,0,1764762229,13007.255779199993,41.35224045000359,53207.748054 2025-12-03,11:43:51.000,337,11059925,11925,0,1764762230,13007.222097649988,41.07027525000012,53207.87382216 2025-12-03,11:43:52.000,337,11059896,11725,0,1764762231,13007.437659569994,40.97158743000182,53207.922732 2025-12-03,11:43:53.000,337,11059881,12005,0,1764762232,13007.89572865,40.816506570001366,53208.08343576 2025-12-03,11:43:54.000,337,11059860,11845,0,1764762233,13008.367270349998,40.47814833000302,53208.11837136 2025-12-03,11:43:55.000,337,11059839,11805,0,1764762234,13008.73103109,40.358313119999366,53208.28606224 2025-12-03,11:43:56.000,337,11059886,11885,0,1764762235,13008.98701086999,40.2525761700017,53208.39785616 2025-12-03,11:43:57.000,337,11059876,11805,0,1764762236,13009.168891239991,40.245527040002344,53208.48170160001 2025-12-03,11:43:58.000,337,11059849,11765,0,1764762237,13009.216045410001,40.2525761700017,53208.59349552 2025-12-03,11:43:59.000,337,11059827,11885,0,1764762238,13008.74450370999,40.62618006000412,53208.60048264001 2025-12-03,11:44:00.000,337,11059830,11565,0,1764762239,13008.333588799993,40.49224659000174,53208.69830232001 2025-12-03,11:44:01.000,337,11059939,11765,0,1764762240,13007.80815661999,40.35126399000001,53208.69830232001 2025-12-03,11:44:02.000,337,11059936,12005,0,1764762241,13007.323142299989,40.34421486000065,53208.726250800006 2025-12-03,11:44:03.000,337,11059851,12005,0,1764762242,13006.824655359997,40.54159050000453,53208.71227656 2025-12-03,11:44:04.000,337,11059887,11845,0,1764762243,13006.090397569998,41.415682619997824,53208.69830232001 2025-12-03,11:44:05.000,337,11059959,12165,0,1764762244,13005.679482660002,41.514370440003404,53208.62843112001 2025-12-03,11:44:06.000,337,11059910,11765,0,1764762245,13005.524547529996,41.288798280002084,53208.52362432 2025-12-03,11:44:07.000,337,11059932,11565,0,1764762246,13005.47739336,41.07027525000012,53208.5865084 2025-12-03,11:44:08.000,337,11059847,12005,0,1764762247,13005.713164209992,40.767162659998576,53208.67035384001 2025-12-03,11:44:09.000,337,11060003,12085,0,1764762248,13006.137551739994,40.56273789000261,53208.71227656 2025-12-03,11:44:10.000,337,11059838,11765,0,1764762249,13006.561939269995,41.0914226399982,53208.726250800006 2025-12-03,11:44:11.000,337,11059990,11805,0,1764762250,13006.689929159991,41.55666521999956,53208.76817352001 2025-12-03,11:44:12.000,337,11059923,11685,0,1764762251,13007.147998239998,41.52141957000276,53208.893941680006 2025-12-03,11:44:13.000,337,11059989,11885,0,1764762252,13007.269251819998,41.281749150002724,53208.893941680006 2025-12-03,11:44:14.000,337,11059924,11725,0,1764762253,13007.201888719988,41.056176990001404,53209.01970984 2025-12-03,11:44:15.000,337,11059883,11725,0,1764762254,13007.437659569994,40.4006079000028,53209.10355528001 2025-12-03,11:44:16.000,337,11059976,12005,0,1764762255,13007.57238577,40.29487094999786,53209.18740072 2025-12-03,11:44:17.000,337,11059895,11805,0,1764762256,13007.71384828,39.963561839998874,53209.32015600001 2025-12-03,11:44:18.000,337,11059910,11805,0,1764762257,13007.936146510001,40.03405313999974,53209.36906584001 2025-12-03,11:44:19.000,337,11059895,11845,0,1764762258,13008.360534039988,39.87897227999929,53209.51579536001 2025-12-03,11:44:20.000,337,11059971,11925,0,1764762259,13008.522205479989,39.63225272999989,53209.543743840004 2025-12-03,11:44:21.000,337,11059913,11765,0,1764762260,13008.501996549989,39.371434920001775,53209.662524880005 2025-12-03,11:44:22.000,337,11059986,11885,0,1764762261,13008.508732859998,39.195206670003245,53209.72540896001 2025-12-03,11:44:23.000,337,11059821,11725,0,1764762262,13008.629986439999,38.97668364000128,53209.82322864001 2025-12-03,11:44:24.000,337,11059887,11645,0,1764762263,13008.427897139998,38.93438885999785,53209.80226728001 2025-12-03,11:44:25.000,337,11059867,11845,0,1764762264,13007.69363935,39.188157540003886,53209.9140612 2025-12-03,11:44:26.000,337,11059846,12045,0,1764762265,13007.141261930003,39.138813630001096,53209.87213848001 2025-12-03,11:44:27.000,337,11059869,11645,0,1764762266,13006.743819639996,38.84275016999891,53209.85816424 2025-12-03,11:44:28.000,337,11059918,11685,0,1764762267,13006.29248687,38.82865191000019,53209.95598392 2025-12-03,11:44:29.000,337,11059836,11765,0,1764762268,13005.591910629992,39.20930493000196,53209.997906640005 2025-12-03,11:44:30.000,337,11059889,11685,0,1764762269,13005.403293949996,39.51946665000287,53209.96297104 2025-12-03,11:44:31.000,337,11059890,11725,0,1764762270,13005.578438010001,39.68159664000268,53210.02585512 2025-12-03,11:44:32.000,337,11059850,11685,0,1764762271,13005.679482660002,39.963561839998874,53210.03284224 2025-12-03,11:44:33.000,337,11059926,11565,0,1764762272,13005.692955279992,40.43585354999959,53209.92104832001 2025-12-03,11:44:34.000,337,11059818,11685,0,1764762273,13005.962407679988,40.640278320002835,53209.92803544 2025-12-03,11:44:35.000,337,11059875,11725,0,1764762274,13006.24533269999,40.79535918000329,53209.9140612 2025-12-03,11:44:36.000,337,11059870,11685,0,1764762275,13006.44742199999,40.7460152700005,53209.8092544 2025-12-03,11:44:37.000,337,11059833,11765,0,1764762276,13006.45415831,40.56978702000197,53209.8092544 2025-12-03,11:44:38.000,337,11059911,12005,0,1764762277,13007.087371449998,40.20323225999891,53209.89309984001 2025-12-03,11:44:39.000,337,11059858,11725,0,1764762278,13007.74752982999,39.88602140999865,53209.89309984001 2025-12-03,11:44:40.000,337,11059899,11805,0,1764762279,13008.60304119999,39.70979316000012,53209.89309984001 2025-12-03,11:44:41.000,337,11059874,11685,0,1764762280,13009.606751389998,39.730940549998195,53210.01188088001 2025-12-03,11:44:42.000,337,11059891,11765,0,1764762281,13010.401635969996,39.91421793000336,53210.10970056001 2025-12-03,11:44:43.000,337,11059855,11645,0,1764762282,13010.563307409997,40.16798661000212,53210.20053312 2025-12-03,11:44:44.000,337,11059948,11805,0,1764762283,13011.075266969994,40.10454444000061,53210.20752024001 2025-12-03,11:44:45.000,337,11059880,11805,0,1764762284,13011.459236639996,39.92126706000272,53210.20053312 2025-12-03,11:44:46.000,337,11059964,11885,0,1764762285,13011.51312712,39.427827960003924,53210.25643008001 2025-12-03,11:44:47.000,337,11059823,11845,0,1764762286,13011.176311619995,39.16701014999853,53210.38918536 2025-12-03,11:44:48.000,337,11059865,11965,0,1764762287,13010.428581209992,39.427827960003924,53210.31232704 2025-12-03,11:44:49.000,337,11059899,11805,0,1764762288,13010.08502939999,39.34323840000434,53210.235468720006 2025-12-03,11:44:50.000,337,11059884,11725,0,1764762289,13009.90314902999,39.29389449000155,53210.27040432 2025-12-03,11:44:51.000,337,11059861,11645,0,1764762290,13009.519179360002,39.52651578000223,53210.29136568 2025-12-03,11:44:52.000,337,11059948,11845,0,1764762291,13009.067846589991,40.0411022699991,53210.13066192 2025-12-03,11:44:53.000,337,11059831,11885,0,1764762292,13008.178653670002,40.30192008000449,53210.15162328 2025-12-03,11:44:54.000,337,11059896,11845,0,1764762293,13007.397241709994,40.421755290000874,53210.03284224 2025-12-03,11:44:55.000,337,11059858,11845,0,1764762294,13007.040217280002,40.44290267999895,53209.9140612 2025-12-03,11:44:56.000,337,11059947,11805,0,1764762295,13006.669720229991,40.43585354999959,53209.79528016 2025-12-03,11:44:57.000,337,11059818,11645,0,1764762296,13006.27227794,40.57683615000133,53209.68348624001 2025-12-03,11:44:58.000,337,11059745,11605,0,1764762297,13006.359849969995,40.597983539999404,53209.62758928 2025-12-03,11:44:59.000,337,11059997,11605,0,1764762298,13006.43394938,40.91519438999967,53209.52278248 2025-12-03,11:45:00.000,337,11059899,11685,0,1764762299,13006.730347019991,41.2042087200025,53209.48085976 2025-12-03,11:45:01.000,337,11059885,11685,0,1764762300,13006.905491079997,41.507321310004045,53209.50182112 2025-12-03,11:45:02.000,337,11059916,11685,0,1764762301,13006.858336910002,42.13469387999794,53209.55073096 2025-12-03,11:45:03.000,337,11059803,11685,0,1764762302,13007.174943479993,42.043055189998995,53209.47387264 2025-12-03,11:45:04.000,337,11059841,11645,0,1764762303,13007.85531079,41.859777810001106,53209.47387264 2025-12-03,11:45:05.000,337,11059881,12045,0,1764762304,13008.717558469994,41.80338476999896,53209.55073096 2025-12-03,11:45:06.000,337,11059902,11765,0,1764762305,13009.512443049993,41.60600913000235,53209.63457640001 2025-12-03,11:45:07.000,337,11059843,11645,0,1764762306,13010.23322822,41.338142190004874,53209.732396080006 2025-12-03,11:45:08.000,337,11059892,11525,0,1764762307,13011.06179434999,41.19011046000378,53209.81624152 2025-12-03,11:45:09.000,337,11059893,11725,0,1764762308,13011.695007490001,40.7460152700005,53210.01886800001 2025-12-03,11:45:10.000,337,11059892,11845,0,1764762309,13012.308011699999,40.38650964000408,53210.17957176001 2025-12-03,11:45:11.000,337,11059730,11645,0,1764762310,13012.48989207,40.11864269999933,53210.18655888001 2025-12-03,11:45:12.000,337,11059851,11845,0,1764762311,13012.32148431999,39.949463580000156,53210.32630128001 2025-12-03,11:45:13.000,337,11059811,12085,0,1764762312,13011.607435459991,40.2525761700017,53210.43110808 2025-12-03,11:45:14.000,337,11059863,12005,0,1764762313,13010.893386599993,39.99175836000359,53210.570850480006 2025-12-03,11:45:15.000,337,11059941,11925,0,1764762314,13010.12544725999,39.773235330001626,53210.570850480006 2025-12-03,11:45:16.000,337,11059783,11645,0,1764762315,13009.377716850002,39.540614040000946,53210.500979280005 2025-12-03,11:45:17.000,337,11059923,11805,0,1764762316,13008.569359649999,39.46307361000072,53210.44508232001 2025-12-03,11:45:18.000,337,11059788,11725,0,1764762317,13007.72732089999,39.45602448000136,53210.43110808 2025-12-03,11:45:19.000,337,11059920,11565,0,1764762318,13007.080635140002,39.30799275000027,53210.333288400005 2025-12-03,11:45:20.000,337,11059843,11685,0,1764762319,13006.723610709996,39.371434920001775,53210.20053312 2025-12-03,11:45:21.000,337,11059838,11805,0,1764762320,13006.029770779998,39.491270129998156,53210.0538036 2025-12-03,11:45:22.000,337,11059840,11645,0,1764762321,13005.342667159995,39.65340011999797,53209.94200968001 2025-12-03,11:45:23.000,337,11059902,11965,0,1764762322,13004.756608189993,40.08339705000253,53209.76733168 2025-12-03,11:45:24.000,337,11060002,11725,0,1764762323,13004.17728553,40.365362249998725,53209.543743840004 2025-12-03,11:45:25.000,337,11059853,11805,0,1764762324,13003.78657954999,40.597983539999404,53209.494834000005 2025-12-03,11:45:26.000,337,11059789,11645,0,1764762325,13003.611435489998,40.4992957200011,53209.24329768 2025-12-03,11:45:27.000,337,11059893,11725,0,1764762326,13003.564281319988,40.365362249998725,53209.26425904 2025-12-03,11:45:28.000,337,11059775,11885,0,1764762327,13003.672062279998,40.25962530000106,53209.08259392001 2025-12-03,11:45:29.000,337,11059902,11685,0,1764762328,13004.03582302,40.196183129999554,53209.02669696 2025-12-03,11:45:30.000,337,11059863,11805,0,1764762329,13004.332220659991,40.28077268999914,53209.01272272001 2025-12-03,11:45:31.000,337,11059839,11765,0,1764762330,13004.520837340002,40.50634485000046,53209.01272272001 2025-12-03,11:45:32.000,337,11059890,11725,0,1764762331,13004.817234979993,40.52044310999918,53208.93586440001 2025-12-03,11:45:33.000,337,11059881,11765,0,1764762332,13004.938488559994,40.48519746000238,53209.01272272001 2025-12-03,11:45:34.000,337,11059927,11805,0,1764762333,13004.884598079989,40.13979009000468,53209.040671200004 2025-12-03,11:45:35.000,337,11059895,12125,0,1764762334,13004.763344499988,39.89307053999801,53208.9708 2025-12-03,11:45:36.000,337,11059842,11885,0,1764762335,13004.783553429988,39.773235330001626,53209.05464544001 2025-12-03,11:45:37.000,337,11059902,11685,0,1764762336,13004.446737929997,39.491270129998156,53209.09656816 2025-12-03,11:45:38.000,337,11059846,11685,0,1764762337,13004.365902209996,39.27979623000283,53209.145478 2025-12-03,11:45:39.000,337,11059930,11525,0,1764762338,13004.628618299997,39.018978420004714,53209.17342648001 2025-12-03,11:45:40.000,337,11059840,12005,0,1764762339,13004.850916529998,39.22340319000068,53209.13150376001 2025-12-03,11:45:41.000,337,11059921,11605,0,1764762340,13005.241622509995,39.61815447000117,53209.17342648001 2025-12-03,11:45:42.000,337,11059907,11885,0,1764762341,13005.302249299995,40.20323225999891,53209.208362080004 2025-12-03,11:45:43.000,337,11059846,11725,0,1764762342,13005.22814988999,40.16093748000276,53209.24329768 2025-12-03,11:45:44.000,337,11059804,11725,0,1764762343,13005.39655764,39.949463580000156,53209.278233280005 2025-12-03,11:45:45.000,337,11059848,11685,0,1764762344,13005.612119559992,39.75913707000291,53209.36906584001 2025-12-03,11:45:46.000,337,11059851,11965,0,1764762345,13005.699691590002,40.196183129999554,53209.376052960004 2025-12-03,11:45:47.000,337,11059956,11885,0,1764762346,13005.679482660002,40.95044004000374,53209.36906584001 2025-12-03,11:45:48.000,337,11059795,11845,0,1764762347,13005.578438010001,41.74699173000408,53209.4598984 2025-12-03,11:45:49.000,337,11059905,11645,0,1764762348,13005.302249299995,42.41665908000141,53209.57867944 2025-12-03,11:45:50.000,337,11059900,11805,0,1764762349,13004.648827229998,43.50927423000394,53209.55771808001 2025-12-03,11:45:51.000,337,11059782,11765,0,1764762350,13004.103186119995,44.10140115000104,53209.65553776001 2025-12-03,11:45:52.000,337,11059845,11645,0,1764762351,13003.89436051,44.178941580001265,53209.75335744001 2025-12-03,11:45:53.000,337,11059788,11925,0,1764762352,13004.17728553,43.93222203000187,53209.85117712001 2025-12-03,11:45:54.000,337,11059835,11725,0,1764762353,13004.291802799991,44.04500810999889,53209.830215760005 2025-12-03,11:45:55.000,337,11059853,11725,0,1764762354,13003.981932539995,44.43271026000002,53210.046816480004 2025-12-03,11:45:56.000,337,11059761,11605,0,1764762355,13003.651853349998,44.94729675000417,53210.17258464 2025-12-03,11:45:57.000,337,11059879,11805,0,1764762356,13003.699007519994,45.1235250000027,53210.27040432 2025-12-03,11:45:58.000,337,11059890,11645,0,1764762357,13004.224439699996,44.933198489998176,53210.41014672 2025-12-03,11:45:59.000,337,11059874,11805,0,1764762358,13004.561255200002,44.9120511000001,53210.48700504 2025-12-03,11:46:00.000,337,11059949,12085,0,1764762359,13005.02606058999,44.637135030003265,53210.74552848 2025-12-03,11:46:01.000,337,11059792,11845,0,1764762360,13005.221413579995,44.46795591000409,53210.99007768 2025-12-03,11:46:02.000,337,11059909,11685,0,1764762361,13005.15405048,44.46795591000409,53211.09488448001 2025-12-03,11:46:03.000,337,11059893,11725,0,1764762362,13005.02606058999,44.8768054500033,53211.24860112 2025-12-03,11:46:04.000,337,11059829,11645,0,1764762363,13004.96543379999,44.933198489998176,53211.40231776001 2025-12-03,11:46:05.000,337,11059873,11645,0,1764762364,13004.938488559994,45.17991804000485,53211.58398288 2025-12-03,11:46:06.000,337,11059887,11765,0,1764762365,13004.143603979996,45.454834110001684,53211.59097 2025-12-03,11:46:07.000,337,11059891,11645,0,1764762366,13003.368928329997,45.65220974999829,53211.744686640006 2025-12-03,11:46:08.000,337,11059793,11725,0,1764762367,13003.086003309996,45.5817184500047,53211.89840328 2025-12-03,11:46:09.000,337,11059942,11725,0,1764762368,13003.112948549991,45.24336020999908,53211.961287360005 2025-12-03,11:46:10.000,337,11059859,11805,0,1764762369,13003.213993199992,45.42663759000425,53212.115004 2025-12-03,11:46:11.000,337,11059868,11685,0,1764762370,13003.436291429993,45.92007669000304,53212.14295248 2025-12-03,11:46:12.000,337,11059936,11885,0,1764762371,13003.793315859999,46.314827970003535,53212.31763048001 2025-12-03,11:46:13.000,337,11059751,11845,0,1764762372,13004.285066489996,46.5192527399995,53212.359553199996 2025-12-03,11:46:14.000,337,11059980,11645,0,1764762373,13004.615145679993,46.709579250004026,53212.5691668 2025-12-03,11:46:15.000,337,11059859,11765,0,1764762374,13004.581464130002,47.09728139999788,53212.70192208001 2025-12-03,11:46:16.000,337,11059883,11805,0,1764762375,13004.419792690001,47.358099210003274,53212.75781904 2025-12-03,11:46:17.000,337,11059851,11805,0,1764762376,13004.594936749992,47.38629573000071,53212.89057432001 2025-12-03,11:46:18.000,337,11059813,11645,0,1764762377,13005.06647844999,47.20301835000282,53213.12114928 2025-12-03,11:46:19.000,337,11060004,11685,0,1764762378,13005.847890409997,47.125477920002595,53213.31678864 2025-12-03,11:46:20.000,337,11059863,12045,0,1764762379,13006.32616841999,47.14662531000067,53213.470505280005 2025-12-03,11:46:21.000,337,11059841,11725,0,1764762380,13006.60909343999,47.259411389997695,53213.67313176 2025-12-03,11:46:22.000,337,11060043,11805,0,1764762381,13006.689929159991,47.33695181999792,53213.81287416 2025-12-03,11:46:23.000,337,11059793,11605,0,1764762382,13006.45415831,47.308755300000485,53213.9316552 2025-12-03,11:46:24.000,337,11059879,11685,0,1764762383,13006.57541189,47.10433053000452,53214.05043624 2025-12-03,11:46:25.000,337,11059866,12045,0,1764762384,13006.824655359997,46.7307266400021,53214.239088480004 2025-12-03,11:46:26.000,337,11059768,11885,0,1764762385,13006.898754770002,46.24433667000267,53214.308959680006 2025-12-03,11:46:27.000,337,11059930,11725,0,1764762386,13006.784237499996,45.92007669000304,53214.560496 2025-12-03,11:46:28.000,337,11059794,11645,0,1764762387,13006.359849969995,45.34204803000466,53214.68626416001 2025-12-03,11:46:29.000,337,11059734,11805,0,1764762388,13006.016298159993,45.08827934999863,53214.84696792 2025-12-03,11:46:30.000,337,11059896,11685,0,1764762389,13005.652537419992,44.8768054500033,53214.812032320006 2025-12-03,11:46:31.000,337,11059935,11685,0,1764762390,13005.302249299995,45.0107389199984,53214.909852000004 2025-12-03,11:46:32.000,337,11059784,11485,0,1764762391,13004.823971289989,45.29270412000187,53214.96574896 2025-12-03,11:46:33.000,337,11059886,11845,0,1764762392,13004.305275419996,45.55352192999999,53215.028633040005 2025-12-03,11:46:34.000,337,11059846,11765,0,1764762393,13003.739425379994,45.96942059999856,53215.04959440001 2025-12-03,11:46:35.000,337,11059834,11685,0,1764762394,13003.193784269992,45.863683650000894,53215.13343984 2025-12-03,11:46:36.000,337,11059798,11845,0,1764762395,13002.85023245999,45.2574584699978,53215.21728528001 2025-12-03,11:46:37.000,337,11059882,11845,0,1764762396,13002.553834819999,44.85565805999795,53215.18234968 2025-12-03,11:46:38.000,337,11059901,11845,0,1764762397,13002.520153269994,44.637135030003265,53215.2242724 2025-12-03,11:46:39.000,337,11059885,11805,0,1764762398,13002.264173490003,45.10237761000462,53215.21029816 2025-12-03,11:46:40.000,337,11059875,11765,0,1764762399,13002.142919910002,45.814339739998104,53215.2242724 2025-12-03,11:46:41.000,337,11059873,11805,0,1764762400,13002.56730743999,46.11745232999965,53215.20331104 2025-12-03,11:46:42.000,337,11059969,11965,0,1764762401,13002.74918780999,46.00466625000263,53215.35004056 2025-12-03,11:46:43.000,337,11059880,11805,0,1764762402,13002.83002352999,45.54647280000063,53215.30811784001 2025-12-03,11:46:44.000,337,11059882,12125,0,1764762403,13002.89065031999,44.68647893999878,53215.37100192 2025-12-03,11:46:45.000,337,11059970,11925,0,1764762404,13003.092739619991,43.953369419999945,53215.51074432 2025-12-03,11:46:46.000,337,11059853,11845,0,1764762405,13003.544072389988,43.74894465000398,53215.58760264 2025-12-03,11:46:47.000,337,11059970,11845,0,1764762406,13004.10992242999,43.495175969997945,53215.70638368 2025-12-03,11:46:48.000,337,11059818,11885,0,1764762407,13004.978906419994,43.17091598999832,53215.783242 2025-12-03,11:46:49.000,337,11059947,11965,0,1764762408,13005.841154100002,43.128621210002166,53215.83913896001 2025-12-03,11:46:50.000,337,11059942,11685,0,1764762409,13006.339641039995,43.185014250004315,53215.964907120004 2025-12-03,11:46:51.000,337,11059900,12125,0,1764762410,13006.53499403,43.50927423000394,53216.153559360006 2025-12-03,11:46:52.000,337,11059967,11765,0,1764762411,13006.710138089991,43.93222203000187,53216.21644344 2025-12-03,11:46:53.000,337,11059827,11925,0,1764762412,13006.743819639996,44.01681159000145,53216.34221160001 2025-12-03,11:46:54.000,337,11059865,11845,0,1764762413,13006.39353152,44.185990710000624,53216.53086384001 2025-12-03,11:46:55.000,337,11059791,11805,0,1764762414,13006.339641039995,44.178941580001265,53216.6915676 2025-12-03,11:46:56.000,337,11059776,11805,0,1764762415,13006.299223179994,44.14369593000447,53216.824322880006 2025-12-03,11:46:57.000,337,11059923,11765,0,1764762416,13005.834417789993,44.4186120000013,53216.85925848 2025-12-03,11:46:58.000,337,11059819,11725,0,1764762417,13005.09342369,44.65828242000134,53216.922142560004 2025-12-03,11:46:59.000,337,11059889,11805,0,1764762418,13004.251384939991,45.165819779998856,53216.9011812 2025-12-03,11:47:00.000,337,11059967,11885,0,1764762419,13003.597962869993,45.64516061999893,53216.95009104 2025-12-03,11:47:01.000,337,11059927,11645,0,1764762420,13003.469972979998,45.905978430004325,53216.93611680001 2025-12-03,11:47:02.000,337,11059801,11605,0,1764762421,13003.523863459988,46.216140149997955,53216.754451680004 2025-12-03,11:47:03.000,337,11059877,12245,0,1764762422,13003.315037849992,46.73777577000146,53216.873232720005 2025-12-03,11:47:04.000,337,11059942,12005,0,1764762423,13002.506680649989,47.51318007000373,53216.74047744 2025-12-03,11:47:05.000,337,11059899,11725,0,1764762424,13001.812840719991,48.225142200004484,53216.64964488001 2025-12-03,11:47:06.000,337,11059783,11725,0,1764762425,13001.55012462999,48.47891088000324,53216.57977368001 2025-12-03,11:47:07.000,337,11060010,11685,0,1764762426,13001.45581629,48.803170860002865,53216.5518252 2025-12-03,11:47:08.000,337,11059818,12005,0,1764762427,13001.166154959988,48.64809000000241,53216.52387672 2025-12-03,11:47:09.000,337,11059921,11645,0,1764762428,13000.694613259991,48.68333564999921,53216.440031280006 2025-12-03,11:47:10.000,337,11059895,11645,0,1764762429,13000.25675311,49.08513605999906,53216.4470184 2025-12-03,11:47:11.000,337,11059929,11765,0,1764762430,13000.10855428999,49.08513605999906,53216.3771472 2025-12-03,11:47:12.000,337,11059862,11725,0,1764762431,13000.23654418,48.930055199998606,53216.40509568 2025-12-03,11:47:13.000,337,11059834,11645,0,1764762432,13000.29717097,49.06398867000098,53216.35618584 2025-12-03,11:47:14.000,337,11059803,11765,0,1764762433,13000.53967813,49.212020400002075,53216.370160080005 2025-12-03,11:47:15.000,337,11059792,11605,0,1764762434,13000.39821562,49.01464475999819,53216.3771472 2025-12-03,11:47:16.000,337,11059967,12005,0,1764762435,13000.014245949998,48.86661303000437,53216.28631464 2025-12-03,11:47:17.000,337,11059895,11765,0,1764762436,12999.428186979996,48.577598700001545,53216.27932752 2025-12-03,11:47:18.000,337,11059909,11925,0,1764762437,12998.99032682999,48.4859600100026,53216.13958512 2025-12-03,11:47:19.000,337,11059878,11965,0,1764762438,12998.666983949988,48.59169696000026,53216.1675336 2025-12-03,11:47:20.000,337,11059884,11645,0,1764762439,12998.761292289993,48.810219990002224,53216.18849496 2025-12-03,11:47:21.000,337,11059921,11765,0,1764762440,12999.31366970999,48.90185868000117,53216.09067528 2025-12-03,11:47:22.000,337,11059807,11765,0,1764762441,13000.243280489995,48.937104329997965,53216.21644344 2025-12-03,11:47:23.000,337,11059886,11645,0,1764762442,13000.997747209993,48.85956389999774,53216.19548208001 2025-12-03,11:47:24.000,337,11059903,11725,0,1764762443,13001.664641899995,48.88776042000245,53216.31426312001 2025-12-03,11:47:25.000,337,11059846,11885,0,1764762444,13002.331536589998,48.85956389999774,53216.46099264001 2025-12-03,11:47:26.000,337,11059960,12005,0,1764762445,13003.011903899991,48.71858130000328,53216.488941120006 2025-12-03,11:47:27.000,337,11059755,11965,0,1764762446,13003.678798589994,48.30973176000407,53216.66361912 2025-12-03,11:47:28.000,337,11059940,11645,0,1764762447,13003.96845991999,48.07006134000403,53216.90816832 2025-12-03,11:47:29.000,337,11059878,11725,0,1764762448,13004.392847449992,48.112356120000186,53217.01297512001 2025-12-03,11:47:30.000,337,11059848,12005,0,1764762449,13005.04626951999,47.68940832000226,53217.159704640006 2025-12-03,11:47:31.000,337,11059910,11805,0,1764762450,13005.585174319996,47.66121180000482,53217.29944704001 2025-12-03,11:47:32.000,337,11059761,11605,0,1764762451,13005.807472549997,47.80924352999864,53217.425215200004 2025-12-03,11:47:33.000,337,11059981,12005,0,1764762452,13005.31572192,47.62596615000075,53217.65579016001 2025-12-03,11:47:34.000,337,11059858,12005,0,1764762453,13004.877861769994,46.96334793000278,53217.70470000001 2025-12-03,11:47:35.000,337,11059737,11805,0,1764762454,13004.689245089998,46.434663179999916,53217.760596960004 2025-12-03,11:47:36.000,337,11059849,11845,0,1764762455,13004.763344499988,46.09630494000157,53217.73264848001 2025-12-03,11:47:37.000,337,11059821,11685,0,1764762456,13004.864389149989,46.39236840000376,53217.73264848001 2025-12-03,11:47:38.000,337,11059877,11845,0,1764762457,13005.180995719995,47.09023226999852,53217.78854544 2025-12-03,11:47:39.000,337,11059811,11725,0,1764762458,13005.585174319996,47.308755300000485,53217.67675152 2025-12-03,11:47:40.000,337,11059846,11885,0,1764762459,13006.137551739994,47.33695181999792,53217.67675152 2025-12-03,11:47:41.000,337,11059929,11765,0,1764762460,13006.561939269995,47.23826399999962,53217.69771288 2025-12-03,11:47:42.000,337,11059843,11725,0,1764762461,13007.040217280002,47.315804429999844,53217.662777280006 2025-12-03,11:47:43.000,337,11059866,11845,0,1764762462,13007.397241709994,47.33695181999792,53217.65579016001 2025-12-03,11:47:44.000,337,11059815,11845,0,1764762463,13007.53196791,47.3228535599992,53217.67675152 2025-12-03,11:47:45.000,337,11059846,11805,0,1764762464,13007.60606731999,47.294657040001766,53217.77457120001 2025-12-03,11:47:46.000,337,11059773,11645,0,1764762465,13007.639748869995,47.17482182999811,53217.711687120005 2025-12-03,11:47:47.000,337,11059802,11685,0,1764762466,13007.72732089999,46.857610979997844,53217.781558320006 2025-12-03,11:47:48.000,337,11059890,12045,0,1764762467,13008.454842379993,46.58269491000101,53217.879378000005 2025-12-03,11:47:49.000,337,11059883,11645,0,1764762468,13009.391189469992,46.660235340001236,53217.82348104001 2025-12-03,11:47:50.000,337,11059933,11725,0,1764762469,13010.10523832999,46.75187403000018,53217.998159040006 2025-12-03,11:47:51.000,337,11059916,11805,0,1764762470,13010.879913979988,47.16777269999875,53218.116940080006 2025-12-03,11:47:52.000,337,11059742,11725,0,1764762471,13011.51312712,47.541376590001164,53218.20777264001 2025-12-03,11:47:53.000,337,11059844,11845,0,1764762472,13011.937514650002,47.79514526999992,53218.18681128001 2025-12-03,11:47:54.000,337,11059864,11765,0,1764762473,13012.294539079994,48.14760177000426,53218.34751504 2025-12-03,11:47:55.000,337,11059806,12045,0,1764762474,13012.28106645999,48.46481262000452,53218.41738624 2025-12-03,11:47:56.000,337,11059911,11645,0,1764762475,13011.991405129993,48.359075669999584,53218.53616728 2025-12-03,11:47:57.000,337,11059804,12045,0,1764762476,13011.55354498,48.41546871000173,53218.5082188 2025-12-03,11:47:58.000,337,11059942,11645,0,1764762477,13011.38513722999,48.119405249999545,53218.54315440001 2025-12-03,11:47:59.000,337,11059845,11605,0,1764762478,13011.38513722999,47.87973482999951,53218.67590968 2025-12-03,11:48:00.000,337,11059887,11965,0,1764762479,13011.55354498,47.886783959998866,53218.766742240005 2025-12-03,11:48:01.000,337,11059857,11765,0,1764762480,13011.546808669991,47.80924352999864,53218.75975512001 2025-12-03,11:48:02.000,337,11059862,11765,0,1764762481,13011.37166461,47.590720500003954,53218.73180664 2025-12-03,11:48:03.000,337,11059875,11805,0,1764762482,13010.664352059997,47.80219439999928,53218.78071648001 2025-12-03,11:48:04.000,337,11059781,11885,0,1764762483,13010.159128809995,47.67531006000354,53218.90648464001 2025-12-03,11:48:05.000,337,11059936,11765,0,1764762484,13010.08502939999,47.59776963000331,53218.92744600001 2025-12-03,11:48:06.000,337,11059850,11805,0,1764762485,13010.23322822,47.527278330002446,53218.85058768 2025-12-03,11:48:07.000,337,11059839,11845,0,1764762486,13010.118710949995,47.45678703000158,53218.836613440006 2025-12-03,11:48:08.000,337,11059928,11605,0,1764762487,13010.179337739995,47.33695181999792,53218.815652080004 2025-12-03,11:48:09.000,337,11059920,11805,0,1764762488,13010.25343715,47.076134009999805,53218.87154904 2025-12-03,11:48:10.000,337,11059952,11605,0,1764762489,13009.98398474999,46.83646358999977,53218.87154904 2025-12-03,11:48:11.000,337,11059844,11845,0,1764762490,13009.593278769993,46.98449532000086,53218.92045888 2025-12-03,11:48:12.000,337,11059855,11565,0,1764762491,13009.03416504,47.84448918000271,53218.8226392 2025-12-03,11:48:13.000,337,11059814,11645,0,1764762492,13008.73103109,48.40841958000237,53218.787703600006 2025-12-03,11:48:14.000,337,11059810,11725,0,1764762493,13008.515469169994,48.803170860002865,53218.74578088 2025-12-03,11:48:15.000,337,11059881,11805,0,1764762494,13008.569359649999,48.59169696000026,53218.78071648001 2025-12-03,11:48:16.000,337,11059819,11845,0,1764762495,13008.629986439999,48.41546871000173,53218.82962632001 2025-12-03,11:48:17.000,337,11059882,11645,0,1764762496,13008.360534039988,48.07006134000403,53218.885523280005 2025-12-03,11:48:18.000,337,11059820,11645,0,1764762497,13008.138235810002,47.83744005000335,53218.92744600001 2025-12-03,11:48:19.000,337,11059840,12165,0,1764762498,13007.936146510001,48.06301221000467,53218.89949752 2025-12-03,11:48:20.000,337,11059993,11805,0,1764762499,13007.868783409991,48.1405526400049,53218.90648464001 2025-12-03,11:48:21.000,337,11059856,11565,0,1764762500,13007.868783409991,48.161700030002976,53218.87154904 2025-12-03,11:48:22.000,337,11059855,11645,0,1764762501,13007.70711196999,47.90088222000486,53218.9623816 2025-12-03,11:48:23.000,337,11059875,11725,0,1764762502,13007.282724439989,47.703506580000976,53218.90648464001 2025-12-03,11:48:24.000,337,11059799,12005,0,1764762503,13007.208625029998,47.44973790000222,53218.983342960004 2025-12-03,11:48:25.000,337,11059888,11845,0,1764762504,13007.168207169998,47.44268877000286,53218.96936872 2025-12-03,11:48:26.000,337,11059857,11645,0,1764762505,13006.925700009997,47.534327460001805,53218.955394480006 2025-12-03,11:48:27.000,337,11059867,11685,0,1764762506,13006.972854179992,47.816292659998,53218.84360056 2025-12-03,11:48:28.000,337,11059939,11765,0,1764762507,13007.390505399999,47.886783959998866,53218.91347176 2025-12-03,11:48:29.000,337,11059842,12125,0,1764762508,13007.969828059991,47.717604839999694,53218.90648464001 2025-12-03,11:48:30.000,337,11059929,11765,0,1764762509,13008.165181049997,47.41449224999815,53219.004304320006 2025-12-03,11:48:31.000,337,11059847,12125,0,1764762510,13008.151708429992,47.4356396400035,53219.06020128 2025-12-03,11:48:32.000,337,11059835,11605,0,1764762511,13008.219071530002,47.39334486000007,53219.11609824001 2025-12-03,11:48:33.000,337,11059858,11765,0,1764762512,13008.454842379993,47.344000950004556,53219.171995200006 2025-12-03,11:48:34.000,337,11059898,11645,0,1764762513,13008.69061323,47.15367444000003,53219.22789216 2025-12-03,11:48:35.000,337,11059850,11645,0,1764762514,13009.256463270001,47.245313129998976,53219.35366032 2025-12-03,11:48:36.000,337,11059866,11645,0,1764762515,13009.808840689999,47.710555710000335,53219.388595920005 2025-12-03,11:48:37.000,337,11059832,12125,0,1764762516,13010.017666299995,48.06301221000467,53219.4165444 2025-12-03,11:48:38.000,337,11059848,11845,0,1764762517,13009.98398474999,47.90088222000486,53219.51436408 2025-12-03,11:48:39.000,337,11059886,11805,0,1764762518,13010.05134785,48.07711047000339,53219.64711936001 2025-12-03,11:48:40.000,337,11059754,12125,0,1764762519,13009.849258549999,48.15465090000362,53219.75192616 2025-12-03,11:48:41.000,337,11059884,11885,0,1764762520,13009.276672200001,48.18989655000041,53219.75891328 2025-12-03,11:48:42.000,337,11059838,11645,0,1764762521,13008.90617514999,48.15465090000362,53219.77987464 2025-12-03,11:48:43.000,337,11059869,11765,0,1764762522,13008.535678099994,48.1405526400049,53219.821797360004 2025-12-03,11:48:44.000,337,11059813,11565,0,1764762523,13008.360534039988,48.01366830000188,53219.842758720006 2025-12-03,11:48:45.000,337,11059777,11685,0,1764762524,13008.670404299999,47.84448918000271,53219.821797360004 2025-12-03,11:48:46.000,337,11059788,11885,0,1764762525,13009.02742872999,47.80924352999864,53219.91262992001 2025-12-03,11:48:47.000,337,11059888,11805,0,1764762526,13009.263199579997,47.886783959998866,53219.98250112001 2025-12-03,11:48:48.000,337,11059860,11765,0,1764762527,13009.411398399992,48.10530699000083,53219.989488240004 2025-12-03,11:48:49.000,337,11059824,11765,0,1764762528,13009.061110279996,47.96432438999909,53220.02442384 2025-12-03,11:48:50.000,337,11059967,11805,0,1764762529,13008.636722749994,47.534327460001805,53220.06634656 2025-12-03,11:48:51.000,337,11059968,12005,0,1764762530,13008.171917359992,47.23826399999962,53220.03839808 2025-12-03,11:48:52.000,337,11059813,11525,0,1764762531,13008.165181049997,47.03383923000365,53220.03839808 2025-12-03,11:48:53.000,337,11059850,11845,0,1764762532,13008.246016769997,46.899905760001275,53220.06634656 2025-12-03,11:48:54.000,337,11059859,11765,0,1764762533,13008.367270349998,46.80826707000233,53220.08730792 2025-12-03,11:48:55.000,337,11059876,11805,0,1764762534,13008.394215589993,47.00564270999894,53220.178140480006 2025-12-03,11:48:56.000,337,11059768,11645,0,1764762535,13008.097817950002,47.16072356999939,53220.12923064001 2025-12-03,11:48:57.000,337,11059917,11645,0,1764762536,13007.82836554999,47.019740969997656,53220.1152564 2025-12-03,11:48:58.000,337,11059839,11845,0,1764762537,13007.73405721,46.547449260004214,53220.16416624 2025-12-03,11:48:59.000,337,11059851,11765,0,1764762538,13007.936146510001,46.09630494000157,53220.157179120004 2025-12-03,11:49:00.000,337,11059910,11605,0,1764762539,13008.192126289992,46.15269798000372,53220.1851276 2025-12-03,11:49:01.000,337,11059922,11605,0,1764762540,13008.589568579999,46.15269798000372,53220.22006320001 2025-12-03,11:49:02.000,337,11059818,11685,0,1764762541,13008.93312039,46.40646666000248,53220.26897304001 2025-12-03,11:49:03.000,337,11059920,11885,0,1764762542,13009.128473379991,46.37827013999777,53220.28993440001 2025-12-03,11:49:04.000,337,11059870,11765,0,1764762543,13008.86575728999,46.28663144999882,53220.24801168001 2025-12-03,11:49:05.000,337,11059880,11565,0,1764762544,13008.353797729993,46.265484060000745,53220.31089576 2025-12-03,11:49:06.000,337,11059907,11645,0,1764762545,13008.037191160001,46.22318928000459,53220.22006320001 2025-12-03,11:49:07.000,337,11059916,11765,0,1764762546,13007.639748869995,46.19499275999988,53220.19211472 2025-12-03,11:49:08.000,337,11059832,11765,0,1764762547,13007.215361339993,46.13155058999837,53220.157179120004 2025-12-03,11:49:09.000,337,11059978,12005,0,1764762548,13006.757292260001,46.23023841000395,53220.059359440005 2025-12-03,11:49:10.000,337,11059822,11805,0,1764762549,13006.25206901,46.448761439998634,53220.07333368 2025-12-03,11:49:11.000,337,11059795,11845,0,1764762550,13005.672746349992,46.83646358999977,53219.821797360004 2025-12-03,11:49:12.000,337,11059743,11845,0,1764762551,13005.13384155,47.40039398999943,53219.68904208 2025-12-03,11:49:13.000,337,11059803,11805,0,1764762552,13005.100159999995,47.60481876000267,53219.50038984001 2025-12-03,11:49:14.000,337,11059801,11645,0,1764762553,13005.34940346999,47.44268877000286,53219.36763456 2025-12-03,11:49:15.000,337,11059864,11725,0,1764762554,13005.450448119991,47.15367444000003,53219.28378912001 2025-12-03,11:49:16.000,337,11059874,11845,0,1764762555,13005.31572192,46.716628380003385,53219.171995200006 2025-12-03,11:49:17.000,337,11059831,11605,0,1764762556,13005.302249299995,46.35007362000033,53218.99033008 2025-12-03,11:49:18.000,337,11059819,11885,0,1764762557,13005.12710523999,46.075157550003496,53218.8925104 2025-12-03,11:49:19.000,337,11059942,11805,0,1764762558,13004.729662949998,46.09630494000157,53218.80866496001 2025-12-03,11:49:20.000,337,11059883,11845,0,1764762559,13004.244648629996,46.314827970003535,53218.62699984 2025-12-03,11:49:21.000,337,11059802,11725,0,1764762560,13004.04929563999,46.709579250004026,53218.48725744 2025-12-03,11:49:22.000,337,11059852,11765,0,1764762561,13003.88762419999,46.92810227999871,53218.228734 2025-12-03,11:49:23.000,337,11059815,12005,0,1764762562,13003.631644419998,46.91400401999999,53218.06803024001 2025-12-03,11:49:24.000,337,11059820,11805,0,1764762563,13003.368928329997,46.64613708000252,53218.00514616 2025-12-03,11:49:25.000,337,11059860,11925,0,1764762564,13003.207256889997,46.617940559997805,53217.879378000005 2025-12-03,11:49:26.000,337,11059910,11805,0,1764762565,13002.991694969991,46.63908795000316,53217.76758408 2025-12-03,11:49:27.000,337,11059857,11565,0,1764762566,13002.944540799996,46.81531620000169,53217.662777280006 2025-12-03,11:49:28.000,337,11059886,11685,0,1764762567,13002.74918780999,46.91400401999999,53217.53700912001 2025-12-03,11:49:29.000,337,11059881,11685,0,1764762568,13002.479735409994,46.83646358999977,53217.425215200004 2025-12-03,11:49:30.000,337,11059886,11965,0,1764762569,13002.439317549994,46.70253012000467,53217.34136976 2025-12-03,11:49:31.000,337,11059826,11725,0,1764762570,13002.63467054,46.540400130004855,53217.19464024 2025-12-03,11:49:32.000,337,11059868,11645,0,1764762571,13002.81655091,46.32892623000225,53217.2156016 2025-12-03,11:49:33.000,337,11059887,11805,0,1764762572,13002.984958659996,46.04696102999878,53217.138743280004 2025-12-03,11:49:34.000,337,11059834,11685,0,1764762573,13002.863705079995,46.22318928000459,53217.0758592 2025-12-03,11:49:35.000,337,11059827,11805,0,1764762574,13002.74918780999,46.11040320000029,53217.01996224 2025-12-03,11:49:36.000,337,11059805,11805,0,1764762575,13002.782869359995,45.76499583000259,53216.99900088 2025-12-03,11:49:37.000,337,11059955,11725,0,1764762576,13003.03884914,45.405490199998894,53217.01996224 2025-12-03,11:49:38.000,337,11059850,11645,0,1764762577,13003.267883679997,44.88385458000266,53216.90816832 2025-12-03,11:49:39.000,337,11059840,11725,0,1764762578,13003.503654529988,44.51729981999961,53216.922142560004 2025-12-03,11:49:40.000,337,11059937,11845,0,1764762579,13003.82699740999,44.27762939999957,53216.96406528001 2025-12-03,11:49:41.000,337,11059864,11805,0,1764762580,13004.04929563999,44.16484332000255,53216.95707816 2025-12-03,11:49:42.000,337,11059849,11685,0,1764762581,13004.379374830001,43.960418549999304,53216.85925848 2025-12-03,11:49:43.000,337,11059822,11765,0,1764762582,13004.594936749992,43.777141170001414,53216.92912968 2025-12-03,11:49:44.000,337,11059792,11765,0,1764762583,13004.823971289989,43.97451680999802,53216.95707816 2025-12-03,11:49:45.000,337,11059902,11845,0,1764762584,13004.918279629994,43.91107464000379,53217.005988 2025-12-03,11:49:46.000,337,11059842,11925,0,1764762585,13005.120368929995,43.83353421000356,53217.04791072 2025-12-03,11:49:47.000,337,11059914,11645,0,1764762586,13005.34940346999,43.96746767999866,53217.02694936 2025-12-03,11:49:48.000,337,11059959,11765,0,1764762587,13005.47739336,43.93222203000187,53217.040923600005 2025-12-03,11:49:49.000,337,11059887,11685,0,1764762588,13005.672746349992,44.06615550000424,53217.04791072 2025-12-03,11:49:50.000,337,11059948,12005,0,1764762589,13005.827681479997,44.31287505000364,53217.05489784 2025-12-03,11:49:51.000,337,11059982,11645,0,1764762590,13006.083661259989,44.70057720000477,53217.01996224 2025-12-03,11:49:52.000,337,11059783,12045,0,1764762591,13006.063452329989,44.996640659999684,53217.005988 2025-12-03,11:49:53.000,337,11059818,11645,0,1764762592,13006.056716019993,45.1587706499995,53217.06887208 2025-12-03,11:49:54.000,337,11059897,11885,0,1764762593,13005.868099339998,45.31385150999995,53217.11778192 2025-12-03,11:49:55.000,337,11059962,11845,0,1764762594,13005.881571960002,45.60286584000278,53217.1457304 2025-12-03,11:49:56.000,337,11059889,11805,0,1764762595,13005.881571960002,45.807290609998745,53217.09682056 2025-12-03,11:49:57.000,337,11059904,11645,0,1764762596,13006.110606499999,45.807290609998745,53217.19464024 2025-12-03,11:49:58.000,337,11059933,11965,0,1764762597,13006.33290473,45.849585390002176,53217.22258872 2025-12-03,11:49:59.000,337,11059880,11765,0,1764762598,13006.359849969995,45.89892929999769,53217.306434160004 2025-12-03,11:50:00.000,337,11059849,11965,0,1764762599,13006.144288049989,45.79319235000003,53217.34136976 2025-12-03,11:50:01.000,337,11059869,11845,0,1764762600,13005.807472549997,45.60286584000278,53217.306434160004 2025-12-03,11:50:02.000,337,11059875,11805,0,1764762601,13005.45718443,45.42663759000425,53217.38329248 2025-12-03,11:50:03.000,337,11059946,11685,0,1764762602,13005.504338599996,45.271556730003795,53217.39726672001 2025-12-03,11:50:04.000,337,11059875,11925,0,1764762603,13005.517811220001,45.13057413000206,53217.41124096 2025-12-03,11:50:05.000,337,11059925,11805,0,1764762604,13005.625592179997,44.982542400000966,53217.43220232 2025-12-03,11:50:06.000,337,11059882,11525,0,1764762605,13005.726636829997,44.67238068000006,53217.4601508 2025-12-03,11:50:07.000,337,11059821,11805,0,1764762606,13005.672746349992,44.55254547000368,53217.4601508 2025-12-03,11:50:08.000,337,11059889,11805,0,1764762607,13005.746845759997,44.51025069000025,53217.43220232 2025-12-03,11:50:09.000,337,11059799,11565,0,1764762608,13005.847890409997,44.4186120000013,53217.41124096 2025-12-03,11:50:10.000,337,11059931,11765,0,1764762609,13006.124079119989,44.28467852999893,53217.34835688001 2025-12-03,11:50:11.000,337,11059835,11805,0,1764762610,13006.561939269995,44.32697331000236,53217.48809928001 2025-12-03,11:50:12.000,337,11059905,11925,0,1764762611,13006.851600599992,44.348120700000436,53217.495086400006 2025-12-03,11:50:13.000,337,11059885,11645,0,1764762612,13007.174943479993,44.48910330000217,53217.446176560006 2025-12-03,11:50:14.000,337,11059842,11845,0,1764762613,13007.174943479993,44.74287198000093,53217.48111216 2025-12-03,11:50:15.000,337,11059833,11965,0,1764762614,13007.107580379998,45.278605860003154,53217.592906080004 2025-12-03,11:50:16.000,337,11059916,11885,0,1764762615,13007.161470859988,45.72270104999916,53217.592906080004 2025-12-03,11:50:17.000,337,11059886,11925,0,1764762616,13007.188416099998,45.800241479999386,53217.62784168 2025-12-03,11:50:18.000,337,11059992,11725,0,1764762617,13007.235570269993,45.79319235000003,53217.6697644 2025-12-03,11:50:19.000,337,11059798,11765,0,1764762618,13007.114316689993,45.4689323700004,53217.75360984001 2025-12-03,11:50:20.000,337,11059991,11805,0,1764762619,13007.046953589997,45.278605860003154,53217.78854544 2025-12-03,11:50:21.000,337,11059889,11925,0,1764762620,13006.521521409995,45.29975325000123,53217.70470000001 2025-12-03,11:50:22.000,337,11059837,11605,0,1764762621,13005.686218969997,45.51122715000383,53217.71867424 2025-12-03,11:50:23.000,337,11059867,11845,0,1764762622,13004.992379039999,45.391391940000176,53217.65579016001 2025-12-03,11:50:24.000,337,11059853,11965,0,1764762623,13004.500628410002,45.278605860003154,53217.57194472 2025-12-03,11:50:25.000,337,11059911,11805,0,1764762624,13004.103186119995,45.13057413000206,53217.48111216 2025-12-03,11:50:26.000,337,11059888,11765,0,1764762625,13003.463236670003,44.92614935999882,53217.31342128 2025-12-03,11:50:27.000,337,11059743,12005,0,1764762626,13002.97148603999,44.61598763999791,53217.208614480005 2025-12-03,11:50:28.000,337,11059898,11645,0,1764762627,13002.68856101999,44.21418722999806,53217.089833440004 2025-12-03,11:50:29.000,337,11059928,11965,0,1764762628,13002.58751636999,43.92517290000251,53216.9011812 2025-12-03,11:50:30.000,337,11059903,11725,0,1764762629,13002.77613305,43.88287811999908,53216.71252896 2025-12-03,11:50:31.000,337,11059959,11725,0,1764762630,13002.85696877,44.09435202000168,53216.60073504001 2025-12-03,11:50:32.000,337,11059870,11485,0,1764762631,13002.904122939995,43.960418549999304,53216.50990248001 2025-12-03,11:50:33.000,337,11059888,11685,0,1764762632,13003.274619989992,43.826485080004204,53216.41208280001 2025-12-03,11:50:34.000,337,11059783,11685,0,1764762633,13003.678798589994,43.826485080004204,53216.29330176001 2025-12-03,11:50:35.000,337,11059969,11725,0,1764762634,13004.09644981,43.74189552000462,53216.28631464 2025-12-03,11:50:36.000,337,11059922,11685,0,1764762635,13004.541046270002,43.67845335000311,53216.26535328001 2025-12-03,11:50:37.000,337,11059885,11885,0,1764762636,13004.669036159998,43.66435509000439,53216.12561088001 2025-12-03,11:50:38.000,337,11059961,11725,0,1764762637,13004.736399259993,43.62910944000032,53216.06971392 2025-12-03,11:50:39.000,337,11059808,11885,0,1764762638,13004.918279629994,43.47402857999987,53216.11163664 2025-12-03,11:50:40.000,337,11059942,11765,0,1764762639,13004.945224869989,43.10042469000473,53216.06971392 2025-12-03,11:50:41.000,337,11059937,11685,0,1764762640,13005.00585165999,42.86780340000405,53216.02080408 2025-12-03,11:50:42.000,337,11059990,11765,0,1764762641,13005.180995719995,42.79731210000318,53215.9928556 2025-12-03,11:50:43.000,337,11059869,12045,0,1764762642,13005.21467727,42.959442090002995,53216.01381696 2025-12-03,11:50:44.000,337,11059916,11605,0,1764762643,13005.31572192,43.01583512999787,53215.92997152001 2025-12-03,11:50:45.000,337,11059929,11725,0,1764762644,13005.30898560999,43.142719470000884,53215.9928556 2025-12-03,11:50:46.000,337,11059893,11725,0,1764762645,13005.12710523999,43.29075120000198,53215.90202304 2025-12-03,11:50:47.000,337,11059803,11685,0,1764762646,13004.945224869989,43.62206031000096,53215.818177600006 2025-12-03,11:50:48.000,337,11059851,11685,0,1764762647,13004.608409369997,43.995664200003375,53215.769267760006 2025-12-03,11:50:49.000,337,11059881,11845,0,1764762648,13004.1570766,44.228285490004055,53215.748306400004 2025-12-03,11:50:50.000,337,11059971,11925,0,1764762649,13003.97519623,44.298776789997646,53215.68542232 2025-12-03,11:50:51.000,337,11060018,11925,0,1764762650,13003.651853349998,44.43975938999938,53215.64349960001 2025-12-03,11:50:52.000,337,11059918,11685,0,1764762651,13003.166839029996,44.48205417000281,53215.50375720001 2025-12-03,11:50:53.000,337,11059948,11645,0,1764762652,13002.64814315999,44.29172765999829,53215.4688216 2025-12-03,11:50:54.000,337,11059891,11645,0,1764762653,13001.981248470001,44.25648201000149,53215.34305344 2025-12-03,11:50:55.000,337,11059937,11645,0,1764762654,13001.53665201,43.87582898999972,53215.27318224 2025-12-03,11:50:56.000,337,11059925,11685,0,1764762655,13001.361507949994,43.551569010000094,53215.18234968 2025-12-03,11:50:57.000,337,11059895,11765,0,1764762656,13001.43560736,43.50222510000458,53215.126452720004 2025-12-03,11:50:58.000,337,11059964,11565,0,1764762657,13001.52991569999,43.41058640999836,53215.05658152 2025-12-03,11:50:59.000,337,11059979,11845,0,1764762658,13001.502970459995,43.255505549997906,53214.88190352001 2025-12-03,11:51:00.000,337,11059970,12005,0,1764762659,13001.50970676999,42.733869930001674,53214.75613536001 2025-12-03,11:51:01.000,337,11059948,11805,0,1764762660,13001.49623415,42.501248640000995,53214.66530280001 2025-12-03,11:51:02.000,337,11059878,11605,0,1764762661,13001.67137820999,42.451904729998205,53214.55350888 2025-12-03,11:51:03.000,337,11059917,11605,0,1764762662,13002.089029429997,42.61403471999802,53214.525560400005 2025-12-03,11:51:04.000,337,11059930,11765,0,1764762663,13002.331536589998,42.959442090002995,53214.406779360004 2025-12-03,11:51:05.000,337,11059849,11645,0,1764762664,13002.365218139988,43.304849460000696,53214.39979224001 2025-12-03,11:51:06.000,337,11059965,11685,0,1764762665,13002.71550626,43.544519880000735,53214.29498544 2025-12-03,11:51:07.000,337,11059891,11725,0,1764762666,13002.74918780999,43.91812377000315,53214.3159468 2025-12-03,11:51:08.000,337,11059898,11525,0,1764762667,13002.762660429995,44.03795897999953,53214.27402408 2025-12-03,11:51:09.000,337,11059856,11765,0,1764762668,13003.099475930001,44.31287505000364,53214.26703696 2025-12-03,11:51:10.000,337,11059989,11805,0,1764762669,13003.463236670003,44.54549634000432,53214.29498544 2025-12-03,11:51:11.000,337,11059846,11765,0,1764762670,13003.752897999999,44.82746154000051,53214.2460756 2025-12-03,11:51:12.000,337,11059879,11605,0,1764762671,13003.82699740999,45.264507600004436,53214.35088240001 2025-12-03,11:51:13.000,337,11059865,11765,0,1764762672,13003.880887889994,45.574669319998065,53214.36485664 2025-12-03,11:51:14.000,337,11059860,11645,0,1764762673,13003.80678847999,45.849585390002176,53214.308959680006 2025-12-03,11:51:15.000,337,11059881,11765,0,1764762674,13003.604699179989,45.59581671000342,53214.357869520005 2025-12-03,11:51:16.000,337,11059916,11485,0,1764762675,13003.577753939993,45.42663759000425,53214.33690816 2025-12-03,11:51:17.000,337,11059969,11485,0,1764762676,13003.645117039989,45.32090063999931,53214.37184376 2025-12-03,11:51:18.000,337,11059866,11685,0,1764762677,13003.813524789999,45.20811456000229,53214.35088240001 2025-12-03,11:51:19.000,337,11059885,11685,0,1764762678,13003.725952759989,45.30680238000059,53214.25306272001 2025-12-03,11:51:20.000,337,11059787,12085,0,1764762679,13003.557545009993,45.41958846000489,53214.32293392 2025-12-03,11:51:21.000,337,11059931,11725,0,1764762680,13003.335246779992,45.74384844000451,53214.18319152001 2025-12-03,11:51:22.000,337,11059862,11645,0,1764762681,13003.025376519996,45.9271258200024,53214.16223016001 2025-12-03,11:51:23.000,337,11059944,11925,0,1764762682,13002.944540799996,46.11745232999965,53214.120307440004 2025-12-03,11:51:24.000,337,11059825,11885,0,1764762683,13002.883914009995,46.01171538000199,53213.973577920005 2025-12-03,11:51:25.000,337,11059840,11645,0,1764762684,13002.944540799996,46.314827970003535,53213.91069384 2025-12-03,11:51:26.000,337,11059859,11525,0,1764762685,13003.065794379996,46.62498969000444,53213.88973248 2025-12-03,11:51:27.000,337,11059800,11565,0,1764762686,13003.01864021,46.667284470000595,53213.77095144 2025-12-03,11:51:28.000,337,11059827,11685,0,1764762687,13003.065794379996,46.46990883000399,53213.68011888001 2025-12-03,11:51:29.000,337,11059834,11845,0,1764762688,13002.95127710999,46.13859971999773,53213.64518328 2025-12-03,11:51:30.000,337,11059950,11645,0,1764762689,13003.03884914,45.96942059999856,53213.63120904001 2025-12-03,11:51:31.000,337,11060000,12085,0,1764762690,13003.375664639992,45.83548713000346,53213.52640224 2025-12-03,11:51:32.000,337,11059917,11725,0,1764762691,13003.483445600003,45.51827628000319,53213.53338936 2025-12-03,11:51:33.000,337,11059841,11765,0,1764762692,13003.315037849992,45.32794976999867,53213.56133784001 2025-12-03,11:51:34.000,337,11059865,11725,0,1764762693,13003.294828919992,44.996640659999684,53213.48447952 2025-12-03,11:51:35.000,337,11059886,11685,0,1764762694,13003.328510469997,44.637135030003265,53213.60326056 2025-12-03,11:51:36.000,337,11059930,11805,0,1764762695,13003.362192020002,44.4186120000013,53213.55435072 2025-12-03,11:51:37.000,337,11059958,11765,0,1764762696,13003.510390839998,44.38336635000451,53213.60326056 2025-12-03,11:51:38.000,337,11059881,12165,0,1764762697,13003.611435489998,44.32697331000236,53213.58229920001 2025-12-03,11:51:39.000,337,11059853,11525,0,1764762698,13003.665325969989,44.185990710000624,53213.63120904001 2025-12-03,11:51:40.000,337,11059831,11925,0,1764762699,13003.591226559998,43.91107464000379,53213.57531208 2025-12-03,11:51:41.000,337,11059872,11765,0,1764762700,13003.78657954999,43.889927249998436,53213.56133784001 2025-12-03,11:51:42.000,337,11059852,11805,0,1764762701,13003.672062279998,43.720748129999265,53213.687106000005 2025-12-03,11:51:43.000,337,11059929,11645,0,1764762702,13003.591226559998,43.47402857999987,53213.589286320006 2025-12-03,11:51:44.000,337,11059902,11965,0,1764762703,13003.759634309994,43.5163233600033,53213.61024768001 2025-12-03,11:51:45.000,337,11059833,11605,0,1764762704,13003.941514679995,43.579765530004806,53213.69409312 2025-12-03,11:51:46.000,337,11059897,11605,0,1764762705,13003.91456944,43.69255161000183,53213.6521704 2025-12-03,11:51:47.000,337,11059970,11765,0,1764762706,13003.92804205999,43.896976379997795,53213.65915752001 2025-12-03,11:51:48.000,337,11059953,11845,0,1764762707,13004.15034028999,44.2071380999987,53213.69409312 2025-12-03,11:51:49.000,337,11059850,11765,0,1764762708,13004.291802799991,44.46795591000409,53213.736015840004 2025-12-03,11:51:50.000,337,11059943,11565,0,1764762709,13004.13013135999,44.6653315500007,53213.736015840004 2025-12-03,11:51:51.000,337,11059918,11565,0,1764762710,13003.78657954999,44.67238068000006,53213.74999008001 2025-12-03,11:51:52.000,337,11059922,11765,0,1764762711,13003.645117039989,44.43271026000002,53213.83383552 2025-12-03,11:51:53.000,337,11059818,11685,0,1764762712,13003.638380729994,44.09435202000168,53213.99453928001 2025-12-03,11:51:54.000,337,11059848,11845,0,1764762713,13003.759634309994,43.826485080004204,53214.0015264 2025-12-03,11:51:55.000,337,11059909,11845,0,1764762714,13003.98866884999,43.763042910002696,53214.09934608 2025-12-03,11:51:56.000,337,11059781,12005,0,1764762715,13004.372638519992,43.826485080004204,53214.12729456 2025-12-03,11:51:57.000,337,11059915,11685,0,1764762716,13004.823971289989,43.988615070004016,53214.15524304 2025-12-03,11:51:58.000,337,11059881,11765,0,1764762717,13005.36961239999,44.178941580001265,53214.26703696 2025-12-03,11:51:59.000,337,11059904,11725,0,1764762718,13005.719900520002,44.28467852999893,53214.357869520005 2025-12-03,11:52:00.000,337,11059784,11685,0,1764762719,13005.4369755,44.16484332000255,53214.46267632 2025-12-03,11:52:01.000,337,11059871,11645,0,1764762720,13005.24835881999,44.03795897999953,53214.560496 2025-12-03,11:52:02.000,337,11060038,12325,0,1764762721,13005.322458229995,43.88287811999908,53214.65132856 2025-12-03,11:52:03.000,337,11059712,11805,0,1764762722,13005.585174319996,43.70664987000055,53214.644341440006 2025-12-03,11:52:04.000,337,11059911,11685,0,1764762723,13006.124079119989,43.87582898999972,53214.83299368001 2025-12-03,11:52:05.000,337,11059798,12165,0,1764762724,13006.54846664999,44.05910637000488,53214.8399808 2025-12-03,11:52:06.000,337,11059795,11645,0,1764762725,13006.69666547,44.411562870001944,53214.8749164 2025-12-03,11:52:07.000,337,11059987,11645,0,1764762726,13006.784237499996,44.623036770004546,53214.98671032 2025-12-03,11:52:08.000,337,11059765,11805,0,1764762727,13006.784237499996,44.862707190004585,53215.11946560001 2025-12-03,11:52:09.000,337,11059941,11845,0,1764762728,13006.737083330001,44.806314150002436,53215.11247848 2025-12-03,11:52:10.000,337,11059941,11685,0,1764762729,13006.918963700002,44.78516676000436,53215.14042696001 2025-12-03,11:52:11.000,337,11059894,11725,0,1764762730,13007.026744659997,44.32697331000236,53215.14042696001 2025-12-03,11:52:12.000,337,11059760,11685,0,1764762731,13007.100844070002,44.0732046300036,53215.16837544001 2025-12-03,11:52:13.000,337,11059718,11885,0,1764762732,13007.383769089989,44.129597669998475,53215.28715648001 2025-12-03,11:52:14.000,337,11059868,11645,0,1764762733,13007.72732089999,44.20008896999934,53215.30113072 2025-12-03,11:52:15.000,337,11059868,12045,0,1764762734,13007.882256029996,44.221236360004696,53215.42689888001 2025-12-03,11:52:16.000,337,11059764,11885,0,1764762735,13008.111290569992,44.362218959999154,53215.37798904 2025-12-03,11:52:17.000,337,11059842,11725,0,1764762736,13008.62325012999,44.43975938999938,53215.433886000006 2025-12-03,11:52:18.000,337,11059801,11725,0,1764762737,13008.81186681,44.65828242000134,53215.55965416 2025-12-03,11:52:19.000,337,11059884,11805,0,1764762738,13008.92638407999,44.623036770004546,53215.629525360004 2025-12-03,11:52:20.000,337,11059852,11645,0,1764762739,13008.82533942999,44.32697331000236,53215.64349960001 2025-12-03,11:52:21.000,337,11059839,12045,0,1764762740,13008.549150719999,44.24238375000277,53215.67144808001 2025-12-03,11:52:22.000,337,11059824,11645,0,1764762741,13008.118026880002,43.85468160000164,53215.68542232 2025-12-03,11:52:23.000,337,11059854,11725,0,1764762742,13007.841838169996,43.530421620002016,53215.63651248 2025-12-03,11:52:24.000,337,11059832,11645,0,1764762743,13007.848574479991,43.07222817000002,53215.6784352 2025-12-03,11:52:25.000,337,11059795,11765,0,1764762744,13007.76773875999,42.93124556999828,53215.67144808001 2025-12-03,11:52:26.000,337,11059947,11685,0,1764762745,13007.65322149,42.8114103600019,53215.68542232 2025-12-03,11:52:27.000,337,11059846,12045,0,1764762746,13007.40397801999,42.550592550003785,53215.58760264 2025-12-03,11:52:28.000,337,11059916,11845,0,1764762747,13007.046953589997,42.310922130003746,53215.54567992 2025-12-03,11:52:29.000,337,11059911,11765,0,1764762748,13006.63603868,41.98666215000412,53215.54567992 2025-12-03,11:52:30.000,337,11059804,11925,0,1764762749,13006.460894619995,41.65535303999786,53215.45484736001 2025-12-03,11:52:31.000,337,11059887,11845,0,1764762750,13006.54846664999,41.6483039099985,53215.42689888001 2025-12-03,11:52:32.000,337,11059938,11725,0,1764762751,13006.689929159991,41.7963356399996,53215.30113072 2025-12-03,11:52:33.000,337,11059841,11645,0,1764762752,13006.824655359997,42.12764474999858,53215.245233760004 2025-12-03,11:52:34.000,337,11059859,11645,0,1764762753,13006.959381560002,42.36026603999926,53215.27318224 2025-12-03,11:52:35.000,337,11059838,12045,0,1764762754,13007.114316689993,42.29682386999775,53215.196323920005 2025-12-03,11:52:36.000,337,11059875,11805,0,1764762755,13007.161470859988,42.16289040000265,53215.23125952 2025-12-03,11:52:37.000,337,11060009,11685,0,1764762756,13007.49155005,42.1064973600005,53215.21728528001 2025-12-03,11:52:38.000,337,11059832,11765,0,1764762757,13007.639748869995,42.24043083000288,53215.27318224 2025-12-03,11:52:39.000,337,11060011,11885,0,1764762758,13007.794684,42.444855599998846,53215.30113072 2025-12-03,11:52:40.000,337,11059914,12005,0,1764762759,13007.990036989991,42.66337863000081,53215.315104960006 2025-12-03,11:52:41.000,337,11059891,11725,0,1764762760,13008.212335219992,42.87485253000341,53215.294143600004 2025-12-03,11:52:42.000,337,11059924,11805,0,1764762761,13008.441369759988,43.05108078000194,53215.315104960006 2025-12-03,11:52:43.000,337,11059815,11765,0,1764762762,13008.542414409989,43.17796511999768,53215.30811784001 2025-12-03,11:52:44.000,337,11059957,11725,0,1764762763,13008.448106069998,43.23435815999983,53215.32209208 2025-12-03,11:52:45.000,337,11059893,11965,0,1764762764,13008.232544149992,43.05108078000194,53215.39196328 2025-12-03,11:52:46.000,337,11059855,11805,0,1764762765,13007.956355440001,42.945343830004276,53215.38497616001 2025-12-03,11:52:47.000,337,11059895,12045,0,1764762766,13007.862047099996,42.65632950000145,53215.40593752001 2025-12-03,11:52:48.000,337,11059886,11565,0,1764762767,13007.963091749996,42.4660029900042,53215.49677008 2025-12-03,11:52:49.000,337,11059814,11925,0,1764762768,13007.990036989991,42.45895386000484,53215.52471856001 2025-12-03,11:52:50.000,337,11059911,11685,0,1764762769,13007.942882819996,42.40256082000269,53215.51074432 2025-12-03,11:52:51.000,337,11059920,11685,0,1764762770,13007.848574479991,42.34616778000054,53215.531705680005 2025-12-03,11:52:52.000,337,11060010,11765,0,1764762771,13007.761002449995,42.36026603999926,53215.412924640004 2025-12-03,11:52:53.000,337,11059810,12045,0,1764762772,13007.498286359994,42.47305212000356,53215.412924640004 2025-12-03,11:52:54.000,337,11059849,11885,0,1764762773,13007.154734549993,42.24043083000288,53215.28016936 2025-12-03,11:52:55.000,337,11059805,12085,0,1764762774,13006.945908939997,42.12764474999858,53215.294143600004 2025-12-03,11:52:56.000,337,11059817,11485,0,1764762775,13006.743819639996,41.909121720003895,53215.23125952 2025-12-03,11:52:57.000,337,11059831,11765,0,1764762776,13006.642774989996,41.60600913000235,53215.23824664001 2025-12-03,11:52:58.000,337,11059795,11925,0,1764762777,13006.61582975,41.42273175000446,53215.25222088 2025-12-03,11:52:59.000,337,11059784,12005,0,1764762778,13006.723610709996,41.281749150002724,53215.17536256 2025-12-03,11:53:00.000,337,11059821,11845,0,1764762779,13006.865073219997,41.30994567000016,53215.126452720004 2025-12-03,11:53:01.000,337,11059797,11645,0,1764762780,13007.046953589997,41.450928270001896,53215.098504240006 2025-12-03,11:53:02.000,337,11059771,11645,0,1764762781,13007.228833959998,41.627156520000426,53215.10549136 2025-12-03,11:53:03.000,337,11059926,11725,0,1764762782,13007.46460480999,41.98666215000412,53215.16837544001 2025-12-03,11:53:04.000,337,11059746,11765,0,1764762783,13007.61280363,42.00076041000284,53215.10549136 2025-12-03,11:53:05.000,337,11059805,11765,0,1764762784,13007.67343042,41.93026911000197,53215.1544012 2025-12-03,11:53:06.000,337,11059776,11645,0,1764762785,13007.72732089999,41.93731824000133,53215.266195120006 2025-12-03,11:53:07.000,337,11059908,11605,0,1764762786,13007.80815661999,41.78223738000088,53215.23824664001 2025-12-03,11:53:08.000,337,11059818,11885,0,1764762787,13007.62627624999,41.500272180004686,53215.20331104 2025-12-03,11:53:09.000,337,11059961,11885,0,1764762788,13007.46460480999,41.274700020003365,53215.2242724 2025-12-03,11:53:10.000,337,11059852,11845,0,1764762789,13007.262515509989,40.858801350004796,53215.23125952 2025-12-03,11:53:11.000,337,11059759,11645,0,1764762790,13006.972854179992,40.51339397999982,53215.17536256 2025-12-03,11:53:12.000,337,11059771,11925,0,1764762791,13006.561939269995,40.238477910002985,53215.077542880004 2025-12-03,11:53:13.000,337,11059850,11765,0,1764762792,13006.110606499999,40.16798661000212,53214.979723200006 2025-12-03,11:53:14.000,337,11059892,11805,0,1764762793,13005.632328489992,40.32306747000257,53214.8399808 2025-12-03,11:53:15.000,337,11059874,12325,0,1764762794,13005.342667159995,40.471099200003664,53214.812032320006 2025-12-03,11:53:16.000,337,11059835,11765,0,1764762795,13004.911543319999,40.92929264999839,53214.6303672 2025-12-03,11:53:17.000,337,11059811,11685,0,1764762796,13004.406320069997,41.338142190004874,53214.51857328001 2025-12-03,11:53:18.000,337,11059871,11685,0,1764762797,13003.85394265,41.62010739000107,53214.385818 2025-12-03,11:53:19.000,337,11059733,11765,0,1764762798,13003.429555119998,41.70469695000065,53214.35088240001 2025-12-03,11:53:20.000,337,11059875,11685,0,1764762799,13003.267883679997,41.78223738000088,53214.19716576 2025-12-03,11:53:21.000,337,11059937,11725,0,1764762800,13003.436291429993,41.80338476999896,53214.14825592 2025-12-03,11:53:22.000,337,11059774,11805,0,1764762801,13003.88762419999,41.98666215000412,53214.02947488 2025-12-03,11:53:23.000,337,11059840,11805,0,1764762802,13004.379374830001,42.282725609999034,53214.00851352 2025-12-03,11:53:24.000,337,11059821,11685,0,1764762803,13004.972170109999,42.57878907000122,53214.022487760005 2025-12-03,11:53:25.000,337,11059797,11765,0,1764762804,13005.30898560999,43.05108078000194,53214.02947488 2025-12-03,11:53:26.000,337,11059835,11605,0,1764762805,13005.591910629992,43.52337249000266,53214.07838472 2025-12-03,11:53:27.000,337,11059868,11525,0,1764762806,13005.834417789993,43.763042910002696,53214.12729456 2025-12-03,11:53:28.000,337,11059897,11725,0,1764762807,13005.982616609988,43.75599378000334,53214.26703696 2025-12-03,11:53:29.000,337,11059935,11685,0,1764762808,13006.083661259989,43.713698999999906,53214.260049840006 2025-12-03,11:53:30.000,337,11059779,11805,0,1764762809,13006.339641039995,43.727797259998624,53214.36485664 2025-12-03,11:53:31.000,337,11059836,11685,0,1764762810,13006.541730339995,43.64320769999904,53214.43472784 2025-12-03,11:53:32.000,337,11059897,11685,0,1764762811,13006.3126958,43.63615856999968,53214.53254752 2025-12-03,11:53:33.000,337,11059828,11485,0,1764762812,13005.996089229993,43.44583206000243,53214.476650560006 2025-12-03,11:53:34.000,337,11059815,12205,0,1764762813,13005.558229080001,43.093375559998094,53214.455689200004 2025-12-03,11:53:35.000,337,11059796,11805,0,1764762814,13005.322458229995,42.93829470000492,53214.41376648 2025-12-03,11:53:36.000,337,11059920,12045,0,1764762815,13005.31572192,42.783213840004464,53214.406779360004 2025-12-03,11:53:37.000,337,11059959,11605,0,1764762816,13005.605383249997,42.64223124000273,53214.34389528 2025-12-03,11:53:38.000,337,11059802,11725,0,1764762817,13005.901780890003,42.63518211000337,53214.26703696 2025-12-03,11:53:39.000,337,11059845,11805,0,1764762818,13006.5147851,42.62108385000465,53214.287998320004 2025-12-03,11:53:40.000,337,11059871,11645,0,1764762819,13006.871809529992,42.82550862000062,53214.29498544 2025-12-03,11:53:41.000,337,11059818,11645,0,1764762820,13006.918963700002,42.895999920001486,53214.37883088001 2025-12-03,11:53:42.000,337,11059946,11925,0,1764762821,13007.100844070002,42.93829470000492,53214.23210136001 2025-12-03,11:53:43.000,337,11059885,11685,0,1764762822,13007.350087539999,43.14976860000024,53214.22511424 2025-12-03,11:53:44.000,337,11059911,12045,0,1764762823,13007.69363935,43.50927423000394,53214.287998320004 2025-12-03,11:53:45.000,337,11059936,11645,0,1764762824,13007.60606731999,44.03795897999953,53214.287998320004 2025-12-03,11:53:46.000,337,11059883,11845,0,1764762825,13007.46460480999,44.38336635000451,53214.25306272001 2025-12-03,11:53:47.000,337,11059809,11845,0,1764762826,13007.437659569994,44.55959460000304,53214.287998320004 2025-12-03,11:53:48.000,337,11059879,11885,0,1764762827,13007.57238577,44.69352806999814,53214.25306272001 2025-12-03,11:53:49.000,337,11059830,11645,0,1764762828,13008.010245919992,44.580741990001115,53214.35088240001 2025-12-03,11:53:50.000,337,11059821,12005,0,1764762829,13008.569359649999,44.4538576499981,53214.455689200004 2025-12-03,11:53:51.000,337,11059808,11725,0,1764762830,13009.101528139996,44.46795591000409,53214.55350888 2025-12-03,11:53:52.000,337,11059919,12085,0,1764762831,13009.707796039998,44.72877372000221,53214.58145736 2025-12-03,11:53:53.000,337,11059860,11645,0,1764762832,13010.320800249996,44.96139501000289,53214.72119976 2025-12-03,11:53:54.000,337,11059841,12005,0,1764762833,13010.738451470002,45.06008283000119,53214.791070960004 2025-12-03,11:53:55.000,337,11059758,11805,0,1764762834,13011.04158541999,44.90500197000074,53214.89587776 2025-12-03,11:53:56.000,337,11059817,11485,0,1764762835,13011.44576401999,44.67238068000006,53214.90286488001 2025-12-03,11:53:57.000,337,11059865,11645,0,1764762836,13011.715216420002,44.538447209997685,53214.96574896 2025-12-03,11:53:58.000,337,11059822,11805,0,1764762837,13011.890360479993,44.37631721999787,53215.04260728 2025-12-03,11:53:59.000,337,11059849,11885,0,1764762838,13012.186758119999,44.4538576499981,53215.17536256 2025-12-03,11:54:00.000,337,11059946,11845,0,1764762839,13012.36863849,44.587791120000475,53215.14042696001 2025-12-03,11:54:01.000,337,11059811,11725,0,1764762840,13012.36190217999,44.869756320003944,53215.09151712001 2025-12-03,11:54:02.000,337,11059985,11605,0,1764762841,13012.267593839999,45.0107389199984,53215.1544012 2025-12-03,11:54:03.000,337,11059942,11645,0,1764762842,13012.32148431999,44.89090371000202,53215.21029816 2025-12-03,11:54:04.000,337,11059889,12005,0,1764762843,13012.53030993,44.84860892999859,53215.245233760004 2025-12-03,11:54:05.000,337,11059921,12005,0,1764762844,13012.725662919991,44.95434588000353,53215.21029816 2025-12-03,11:54:06.000,337,11059864,11525,0,1764762845,13012.880598049996,45.031886310003756,53215.315104960006 2025-12-03,11:54:07.000,337,11059928,11805,0,1764762846,13013.156786760002,45.0107389199984,53215.30113072 2025-12-03,11:54:08.000,337,11059944,11845,0,1764762847,13013.513811189994,45.10237761000462,53215.30811784001 2025-12-03,11:54:09.000,337,11059836,11765,0,1764762848,13013.89104455,45.10942674000398,53215.37798904 2025-12-03,11:54:10.000,337,11059808,11845,0,1764762849,13014.241332669997,45.11647587000334,53215.35004056 2025-12-03,11:54:11.000,337,11059918,11685,0,1764762850,13014.510785069993,45.038935440003115,53215.412924640004 2025-12-03,11:54:12.000,337,11059895,11845,0,1764762851,13014.80044639999,44.96844414000225,53215.50375720001 2025-12-03,11:54:13.000,337,11059857,11685,0,1764762852,13015.0698988,45.0107389199984,53215.601576880006 2025-12-03,11:54:14.000,337,11059893,11805,0,1764762853,13015.346087509992,45.172868909998215,53215.63651248 2025-12-03,11:54:15.000,337,11059777,11605,0,1764762854,13015.615539910003,45.41958846000489,53215.70638368 2025-12-03,11:54:16.000,337,11059792,11605,0,1764762855,13015.790683969994,45.3702445500021,53215.75529352 2025-12-03,11:54:17.000,337,11059953,11805,0,1764762856,13016.01971850999,45.264507600004436,53215.867087440005 2025-12-03,11:54:18.000,337,11060023,11805,0,1764762857,13016.403688179991,45.13762326000142,53215.88106168 2025-12-03,11:54:19.000,337,11059864,11645,0,1764762858,13016.801130469998,45.13057413000206,53216.083688160004 2025-12-03,11:54:20.000,337,11059863,11685,0,1764762859,13017.063846559999,45.10237761000462,53216.11163664 2025-12-03,11:54:21.000,337,11059763,11845,0,1764762860,13017.414134679995,45.222212820001005,53216.153559360006 2025-12-03,11:54:22.000,337,11059930,11885,0,1764762861,13017.434343609995,45.215163690001646,53216.307276 2025-12-03,11:54:23.000,337,11059877,11725,0,1764762862,13017.26593586,44.88385458000266,53216.36317296001 2025-12-03,11:54:24.000,337,11059739,11645,0,1764762863,13016.929120359993,44.594840249999834,53216.49592824 2025-12-03,11:54:25.000,337,11059927,11845,0,1764762864,13016.902175119998,44.27058027000021,53216.467979760004 2025-12-03,11:54:26.000,337,11059804,11685,0,1764762865,13016.949329289993,44.1084502800004,53216.57278656 2025-12-03,11:54:27.000,337,11059788,11805,0,1764762866,13017.090791799994,44.08025376000296,53216.57278656 2025-12-03,11:54:28.000,337,11059976,11925,0,1764762867,13016.969538219993,44.03090985000017,53216.57977368001 2025-12-03,11:54:29.000,337,11059787,11565,0,1764762868,13016.868493569993,43.988615070004016,53216.6915676 2025-12-03,11:54:30.000,337,11059844,12005,0,1764762869,13016.666404269992,43.861730730001,53216.67060624 2025-12-03,11:54:31.000,337,11059910,12005,0,1764762870,13016.625986409992,43.6502568299984,53216.74047744 2025-12-03,11:54:32.000,337,11059803,11725,0,1764762871,13016.565359619992,43.42468467000435,53216.705541840005 2025-12-03,11:54:33.000,337,11060012,11765,0,1764762872,13016.720294749997,43.24845641999855,53216.73349032 2025-12-03,11:54:34.000,337,11059827,11885,0,1764762873,13016.935856669988,43.27665294000326,53216.754451680004 2025-12-03,11:54:35.000,337,11059930,11765,0,1764762874,13017.28614479,43.41763553999772,53216.83131 2025-12-03,11:54:36.000,337,11059816,11885,0,1764762875,13017.38045312999,43.403537279999,53216.922142560004 2025-12-03,11:54:37.000,337,11059960,11925,0,1764762876,13017.38718944,43.38943902000028,53216.95707816 2025-12-03,11:54:38.000,337,11059842,11645,0,1764762877,13017.38045312999,43.50222510000458,53216.93611680001 2025-12-03,11:54:39.000,337,11059965,11765,0,1764762878,13017.40739837,43.62910944000032,53216.95009104 2025-12-03,11:54:40.000,337,11059856,11685,0,1764762879,13017.515179329996,43.74189552000462,53217.005988 2025-12-03,11:54:41.000,337,11059881,12085,0,1764762880,13017.683587079991,43.79828855999949,53217.09682056 2025-12-03,11:54:42.000,337,11059906,11445,0,1764762881,13017.710532320001,43.66435509000439,53217.25053720001 2025-12-03,11:54:43.000,337,11059926,12005,0,1764762882,13017.744213869992,43.43878293000307,53217.33438264 2025-12-03,11:54:44.000,337,11059944,11725,0,1764762883,13017.757686489997,43.17091598999832,53217.46713792001 2025-12-03,11:54:45.000,337,11059952,11725,0,1764762884,13017.899148999997,42.87485253000341,53217.474125040004 2025-12-03,11:54:46.000,337,11059954,12165,0,1764762885,13018.155128779988,42.77616470999783,53217.67675152 2025-12-03,11:54:47.000,337,11059849,11765,0,1764762886,13018.5054169,42.87485253000341,53217.70470000001 2025-12-03,11:54:48.000,337,11059949,11845,0,1764762887,13018.62667048,42.98058948000107,53217.83745528 2025-12-03,11:54:49.000,337,11059781,11765,0,1764762888,13018.532362139995,42.959442090002995,53217.88636512 2025-12-03,11:54:50.000,337,11059930,11765,0,1764762889,13018.134919849988,42.783213840004464,53217.977197680004 2025-12-03,11:54:51.000,337,11059858,11805,0,1764762890,13017.885676379992,42.66337863000081,53218.01912040001 2025-12-03,11:54:52.000,337,11059832,11605,0,1764762891,13017.697059699996,42.42370821000077,53218.07501736 2025-12-03,11:54:53.000,337,11059866,11845,0,1764762892,13017.616223979996,42.325020390002464,53218.03309464 2025-12-03,11:54:54.000,337,11059863,11805,0,1764762893,13017.515179329996,42.13469387999794,53218.165849920006 2025-12-03,11:54:55.000,337,11059813,11685,0,1764762894,13017.313090029995,41.95141650000005,53218.15886280001 2025-12-03,11:54:56.000,337,11059934,11925,0,1764762895,13017.151418589994,41.690598690001934,53218.10995296001 2025-12-03,11:54:57.000,337,11059916,12005,0,1764762896,13017.232254309994,41.514370440003404,53218.13790144001 2025-12-03,11:54:58.000,337,11059894,11765,0,1764762897,13017.30635372,41.54256696000084,53218.144888560004 2025-12-03,11:54:59.000,337,11059893,11725,0,1764762898,13017.616223979996,41.76813912000216,53218.1937984 2025-12-03,11:55:00.000,337,11059944,11725,0,1764762899,13017.953039480002,42.0078095400022,53218.22174688 2025-12-03,11:55:01.000,337,11059861,11565,0,1764762900,13018.451526419994,42.261578220000956,53218.25668248001 2025-12-03,11:55:02.000,337,11059913,12165,0,1764762901,13019.010640150002,42.52944515999843,53218.34052792 2025-12-03,11:55:03.000,337,11059878,11765,0,1764762902,13019.367664579993,42.74796819000039,53218.41039912 2025-12-03,11:55:04.000,337,11059869,11885,0,1764762903,13019.68427115,43.086326429998735,53218.56411576 2025-12-03,11:55:05.000,337,11059916,12125,0,1764762904,13019.994141409996,43.537470750001376,53218.620012720006 2025-12-03,11:55:06.000,337,11059853,11725,0,1764762905,13020.068240820001,43.85468160000164,53218.80167784 2025-12-03,11:55:07.000,337,11059834,11685,0,1764762906,13019.92004199999,43.960418549999304,53218.97635584001 2025-12-03,11:55:08.000,337,11059950,11645,0,1764762907,13019.529336019994,43.81238681999821,53219.03923992 2025-12-03,11:55:09.000,337,11059904,11565,0,1764762908,13019.421555059998,43.67140422000375,53219.151033840004 2025-12-03,11:55:10.000,337,11059882,11845,0,1764762909,13019.414818749989,43.361242500002845,53219.18596944 2025-12-03,11:55:11.000,337,11059884,11685,0,1764762910,13019.327246719993,43.27665294000326,53219.30475048 2025-12-03,11:55:12.000,337,11059789,11845,0,1764762911,13019.374400889988,43.495175969997945,53219.33269896001 2025-12-03,11:55:13.000,337,11059797,11805,0,1764762912,13019.131893730002,43.593863790003525,53219.40955728001 2025-12-03,11:55:14.000,337,11059808,11605,0,1764762913,13018.795078229996,43.6150111800016,53219.5213512 2025-12-03,11:55:15.000,337,11059881,11605,0,1764762914,13018.58625262,43.63615856999968,53219.556286800005 2025-12-03,11:55:16.000,337,11059907,12085,0,1764762915,13018.62667048,43.69255161000183,53219.52833832001 2025-12-03,11:55:17.000,337,11059858,11605,0,1764762916,13018.66708834,43.939271160001226,53219.64013224 2025-12-03,11:55:18.000,337,11059772,11605,0,1764762917,13018.47847165999,44.03090985000017,53219.62615800001 2025-12-03,11:55:19.000,337,11059911,11485,0,1764762918,13018.431317489994,43.988615070004016,53219.70301632 2025-12-03,11:55:20.000,337,11059823,11565,0,1764762919,13018.41784486999,44.05205723999825,53219.64711936001 2025-12-03,11:55:21.000,337,11059873,11725,0,1764762920,13018.43805379999,44.16484332000255,53219.70301632 2025-12-03,11:55:22.000,337,11059869,11685,0,1764762921,13018.64014309999,44.25648201000149,53219.61218376 2025-12-03,11:55:23.000,337,11059794,11485,0,1764762922,13018.875913949996,44.51729981999961,53219.64013224 2025-12-03,11:55:24.000,337,11059824,11845,0,1764762923,13019.152102660002,44.630085900003905,53219.6610936 2025-12-03,11:55:25.000,337,11059845,11805,0,1764762924,13019.603435429999,44.71467546000349,53219.654106480004 2025-12-03,11:55:26.000,337,11059888,11805,0,1764762925,13020.088449750001,44.869756320003944,53219.61917088001 2025-12-03,11:55:27.000,337,11059905,11645,0,1764762926,13020.378111079997,44.806314150002436,53219.76590040001 2025-12-03,11:55:28.000,337,11059891,11645,0,1764762927,13020.573464069988,44.79926502000308,53219.7309648 2025-12-03,11:55:29.000,337,11059842,11605,0,1764762928,13020.593672999988,44.74287198000093,53219.77987464 2025-12-03,11:55:30.000,337,11059846,11965,0,1764762929,13020.647563479994,44.67238068000006,53219.81481024001 2025-12-03,11:55:31.000,337,11059908,11805,0,1764762930,13020.735135509989,44.54549634000432,53219.87769432 2025-12-03,11:55:32.000,337,11059842,11845,0,1764762931,13020.89680694999,44.630085900003905,53219.82878448 2025-12-03,11:55:33.000,337,11059887,11725,0,1764762932,13021.01806052999,44.72172459000285,53219.92660416 2025-12-03,11:55:34.000,337,11059921,11645,0,1764762933,13020.97764266999,44.82746154000051,53219.989488240004 2025-12-03,11:55:35.000,337,11059762,11845,0,1764762934,13020.735135509989,44.88385458000266,53219.92660416 2025-12-03,11:55:36.000,337,11059825,11765,0,1764762935,13020.559991449998,44.820412410001154,53219.89865568 2025-12-03,11:55:37.000,337,11059795,12045,0,1764762936,13020.236648569997,44.623036770004546,53219.940578400005 2025-12-03,11:55:38.000,337,11059800,11605,0,1764762937,13020.014350339996,44.397464610003226,53219.975514 2025-12-03,11:55:39.000,337,11059774,11725,0,1764762938,13019.9874051,44.355169829999795,53219.88468144001 2025-12-03,11:55:40.000,337,11059826,11605,0,1764762939,13019.94025092999,44.27058027000021,53219.98250112001 2025-12-03,11:55:41.000,337,11059858,11765,0,1764762940,13019.812261039995,44.21418722999806,53219.98250112001 2025-12-03,11:55:42.000,337,11059818,11565,0,1764762941,13019.630380669994,43.889927249998436,53219.891668560005 2025-12-03,11:55:43.000,337,11059905,11725,0,1764762942,13019.448500299994,43.69960074000119,53219.940578400005 2025-12-03,11:55:44.000,337,11059909,11645,0,1764762943,13019.172311590002,43.65730595999776,53219.88468144001 2025-12-03,11:55:45.000,337,11059868,11565,0,1764762944,13019.057794319997,43.80533768999885,53219.7309648 2025-12-03,11:55:46.000,337,11059957,11885,0,1764762945,13019.273356240003,44.009762460002094,53219.76590040001 2025-12-03,11:55:47.000,337,11059830,11645,0,1764762946,13019.569753879994,44.228285490004055,53219.73795192 2025-12-03,11:55:48.000,337,11059906,11765,0,1764762947,13019.7853158,44.404513740002585,53219.81481024001 2025-12-03,11:55:49.000,337,11059854,11965,0,1764762948,13019.953723549996,44.531398079998326,53219.81481024001 2025-12-03,11:55:50.000,337,11059929,11565,0,1764762949,13020.256857499997,44.644184160002624,53219.83577160001 2025-12-03,11:55:51.000,337,11059884,11645,0,1764762950,13020.519573589998,44.77811762999772,53219.91262992001 2025-12-03,11:55:52.000,337,11059855,11645,0,1764762951,13020.613881929989,44.72172459000285,53219.91961704 2025-12-03,11:55:53.000,337,11059788,11685,0,1764762952,13020.708190269994,44.78516676000436,53219.92660416 2025-12-03,11:55:54.000,337,11059886,11845,0,1764762953,13020.714926579989,44.996640659999684,53219.98250112001 2025-12-03,11:55:55.000,337,11059899,11645,0,1764762954,13020.687981339994,44.95434588000353,53220.05237232001 2025-12-03,11:55:56.000,337,11059856,11685,0,1764762955,13020.890070639995,45.003689789999044,53220.157179120004 2025-12-03,11:55:57.000,337,11059770,11645,0,1764762956,13021.071951009995,45.14467239000078,53220.2549988 2025-12-03,11:55:58.000,337,11059866,11925,0,1764762957,13021.172995659996,45.32794976999867,53220.35281848 2025-12-03,11:55:59.000,337,11059875,11725,0,1764762958,13021.375084959996,45.70155366000108,53220.275960160005 2025-12-03,11:56:00.000,337,11059830,11725,0,1764762959,13021.597383189997,45.98351886000455,53220.40172832 2025-12-03,11:56:01.000,337,11059891,11685,0,1764762960,13021.691691530003,46.13155058999837,53220.47858664 2025-12-03,11:56:02.000,337,11059857,11685,0,1764762961,13021.678218909998,46.18089450000116,53220.47159952 2025-12-03,11:56:03.000,337,11059976,11765,0,1764762962,13021.711900460003,46.075157550003496,53220.5694192 2025-12-03,11:56:04.000,337,11059904,11765,0,1764762963,13021.812945109989,45.99056799000391,53220.61832904 2025-12-03,11:56:05.000,337,11059915,11725,0,1764762964,13021.893780829989,46.075157550003496,53220.70217448001 2025-12-03,11:56:06.000,337,11059888,11645,0,1764762965,13022.021770719999,46.11040320000029,53220.73711008 2025-12-03,11:56:07.000,337,11059832,11685,0,1764762966,13022.021770719999,46.13155058999837,53220.75807144 2025-12-03,11:56:08.000,337,11059849,11765,0,1764762967,13021.887044519994,46.032862770000065,53220.80698128 2025-12-03,11:56:09.000,337,11059869,12125,0,1764762968,13021.785999869993,46.13155058999837,53220.730122960005 2025-12-03,11:56:10.000,337,11059990,11845,0,1764762969,13021.577174259997,46.09630494000157,53220.73711008 2025-12-03,11:56:11.000,337,11059879,11845,0,1764762970,13021.341403409991,46.202041889999236,53220.65326464001 2025-12-03,11:56:12.000,337,11059850,11725,0,1764762971,13021.16625935,46.18089450000116,53220.6392904 2025-12-03,11:56:13.000,337,11059793,11765,0,1764762972,13021.112368869995,46.202041889999236,53220.64627752 2025-12-03,11:56:14.000,337,11059879,11845,0,1764762973,13021.031533149995,46.14564885000436,53220.59736768 2025-12-03,11:56:15.000,337,11059952,11605,0,1764762974,13021.03826945999,45.98351886000455,53220.46461240001 2025-12-03,11:56:16.000,337,11059985,11765,0,1764762975,13020.97764266999,45.72975017999852,53220.47159952 2025-12-03,11:56:17.000,337,11059936,11725,0,1764762976,13021.04500577,45.55352192999999,53220.40871544 2025-12-03,11:56:18.000,337,11059748,12045,0,1764762977,13021.253831379996,45.504178020004474,53220.38076696 2025-12-03,11:56:19.000,337,11059963,11685,0,1764762978,13021.442448059992,45.454834110001684,53220.33884424001 2025-12-03,11:56:20.000,337,11059747,11645,0,1764762979,13021.422239129992,45.55352192999999,53220.31089576 2025-12-03,11:56:21.000,337,11059926,11845,0,1764762980,13021.260567689991,45.687455400002364,53220.24801168001 2025-12-03,11:56:22.000,337,11059836,11685,0,1764762981,13021.233622449996,45.638111489999574,53220.275960160005 2025-12-03,11:56:23.000,337,11059866,11805,0,1764762982,13021.287512930001,45.79319235000003,53220.28294728 2025-12-03,11:56:24.000,337,11059945,11765,0,1764762983,13021.240358759991,45.84253626000282,53220.2549988 2025-12-03,11:56:25.000,337,11059898,11565,0,1764762984,13021.051742079995,45.79319235000003,53220.1152564 2025-12-03,11:56:26.000,337,11059922,11965,0,1764762985,13020.95743373999,45.70860279000044,53220.08730792 2025-12-03,11:56:27.000,337,11059737,11685,0,1764762986,13021.01806052999,45.55352192999999,53220.07333368 2025-12-03,11:56:28.000,337,11059840,11805,0,1764762987,13021.16625935,45.624013230000855,53219.93359128001 2025-12-03,11:56:29.000,337,11059922,12045,0,1764762988,13021.253831379996,45.60991497000214,53219.92660416 2025-12-03,11:56:30.000,337,11059856,11645,0,1764762989,13021.071951009995,45.34204803000466,53219.94756552 2025-12-03,11:56:31.000,337,11059854,11565,0,1764762990,13020.869861709994,45.215163690001646,53219.91961704 2025-12-03,11:56:32.000,337,11059825,11645,0,1764762991,13020.687981339994,44.771068499998364,53219.83577160001 2025-12-03,11:56:33.000,337,11059840,11645,0,1764762992,13020.741871819999,44.36926808999851,53219.73795192 2025-12-03,11:56:34.000,337,11059865,11765,0,1764762993,13020.890070639995,44.05205723999825,53219.69602920001 2025-12-03,11:56:35.000,337,11059832,11445,0,1764762994,13021.11910517999,43.946320290000585,53219.61218376 2025-12-03,11:56:36.000,337,11059837,11765,0,1764762995,13021.402030199992,43.92517290000251,53219.58423528 2025-12-03,11:56:37.000,337,11059806,11645,0,1764762996,13021.530020090002,43.953369419999945,53219.51436408 2025-12-03,11:56:38.000,337,11059919,11765,0,1764762997,13021.509811160002,43.73484638999798,53219.40257016 2025-12-03,11:56:39.000,337,11059912,11845,0,1764762998,13021.556965329997,43.43173380000371,53219.44449288 2025-12-03,11:56:40.000,337,11059949,11765,0,1764762999,13021.597383189997,43.14976860000024,53219.37462168 2025-12-03,11:56:41.000,337,11059911,11885,0,1764763000,13021.664746289993,42.98058948000107,53219.31173760001 2025-12-03,11:56:42.000,337,11059902,11685,0,1764763001,13021.738845699998,42.88190166000277,53219.33269896001 2025-12-03,11:56:43.000,337,11059816,11565,0,1764763002,13021.907253449994,42.69862428000488,53219.26282776001 2025-12-03,11:56:44.000,337,11059945,11605,0,1764763003,13022.001561789999,42.63518211000337,53219.19994368 2025-12-03,11:56:45.000,337,11059939,11765,0,1764763004,13021.981352859999,42.59288732999994,53219.12308536001 2025-12-03,11:56:46.000,337,11059996,11805,0,1764763005,13021.860099279998,42.677476889999525,53219.16500808001 2025-12-03,11:56:47.000,337,11060015,12045,0,1764763006,13021.725373079993,42.64223124000273,53219.09513688001 2025-12-03,11:56:48.000,337,11059921,11725,0,1764763007,13021.644537359993,42.75501731999975,53219.0671884 2025-12-03,11:56:49.000,337,11059911,11485,0,1764763008,13021.590646880002,42.86780340000405,53219.1370596 2025-12-03,11:56:50.000,337,11059949,11845,0,1764763009,13021.523283779992,42.952392960003635,53219.03923992 2025-12-03,11:56:51.000,337,11059845,11605,0,1764763010,13021.375084959996,42.910098180000205,53218.96936872 2025-12-03,11:56:52.000,337,11059946,11725,0,1764763011,13021.03826945999,43.10042469000473,53218.86456192 2025-12-03,11:56:53.000,337,11059906,11765,0,1764763012,13020.687981339994,42.92419643999892,53218.87154904 2025-12-03,11:56:54.000,337,11059915,11845,0,1764763013,13020.762080749999,42.64223124000273,53218.836613440006 2025-12-03,11:56:55.000,337,11059880,11645,0,1764763014,13020.930488499995,42.501248640000995,53218.766742240005 2025-12-03,11:56:56.000,337,11059941,11725,0,1764763015,13021.18646828,42.57878907000122,53218.6828968 2025-12-03,11:56:57.000,337,11059888,11565,0,1764763016,13021.260567689991,42.846656009998696,53218.66193544001 2025-12-03,11:56:58.000,337,11059955,11645,0,1764763017,13021.294249239996,43.0581299100013,53218.65494832 2025-12-03,11:56:59.000,337,11059907,11845,0,1764763018,13021.19994089999,42.8114103600019,53218.57809 2025-12-03,11:57:00.000,337,11059918,11805,0,1764763019,13021.13931410999,42.726820800002315,53218.4383476 2025-12-03,11:57:01.000,337,11059820,11925,0,1764763020,13021.08542363,42.557641680003144,53218.37546352001 2025-12-03,11:57:02.000,337,11059908,11565,0,1764763021,13021.15952303999,42.39551169000333,53218.32655368001 2025-12-03,11:57:03.000,337,11059873,11765,0,1764763022,13021.435711749997,42.63518211000337,53218.284630960006 2025-12-03,11:57:04.000,337,11059884,11685,0,1764763023,13021.516547469997,42.83960687999934,53218.20777264001 2025-12-03,11:57:05.000,337,11059877,11765,0,1764763024,13021.577174259997,42.92419643999892,53218.22174688 2025-12-03,11:57:06.000,337,11059970,11805,0,1764763025,13021.563701639992,42.98763861000043,53218.13790144001 2025-12-03,11:57:07.000,337,11059945,12085,0,1764763026,13021.516547469997,42.93829470000492,53217.99117192001 2025-12-03,11:57:08.000,337,11059859,11645,0,1764763027,13021.348139720001,42.86075427000469,53218.047068880005 2025-12-03,11:57:09.000,337,11059886,11725,0,1764763028,13021.15952303999,42.76911557999847,53217.99117192001 2025-12-03,11:57:10.000,337,11059944,11845,0,1764763029,13021.14605042,42.76206644999911,53217.94226208001 2025-12-03,11:57:11.000,337,11059911,11845,0,1764763030,13021.05847838999,42.783213840004464,53217.9143136 2025-12-03,11:57:12.000,337,11059923,11925,0,1764763031,13020.79576229999,42.47305212000356,53217.83745528 2025-12-03,11:57:13.000,337,11059872,11845,0,1764763032,13020.634090859989,42.24043083000288,53217.809506800004 2025-12-03,11:57:14.000,337,11060023,11645,0,1764763033,13020.661036099998,42.1064973600005,53217.79553256 2025-12-03,11:57:15.000,337,11059825,11805,0,1764763034,13020.714926579989,42.1064973600005,53217.81649392 2025-12-03,11:57:16.000,337,11059896,11845,0,1764763035,13020.708190269994,42.16289040000265,53217.7396356 2025-12-03,11:57:17.000,337,11059959,11725,0,1764763036,13020.566727759993,42.20518517999881,53217.6697644 2025-12-03,11:57:18.000,337,11059967,11685,0,1764763037,13020.357902149997,42.275676479999674,53217.57893184 2025-12-03,11:57:19.000,337,11059781,11725,0,1764763038,13020.330956910002,42.36731516999862,53217.55098336 2025-12-03,11:57:20.000,337,11059781,11845,0,1764763039,13020.378111079997,42.43780646999949,53217.55797048 2025-12-03,11:57:21.000,337,11059794,12045,0,1764763040,13020.452210490002,42.65632950000145,53217.43918944001 2025-12-03,11:57:22.000,337,11059873,11845,0,1764763041,13020.600409309998,43.17091598999832,53217.474125040004 2025-12-03,11:57:23.000,337,11059974,11845,0,1764763042,13020.869861709994,43.47402857999987,53217.474125040004 2025-12-03,11:57:24.000,337,11059912,11965,0,1764763043,13021.368348650001,43.87582898999972,53217.4601508 2025-12-03,11:57:25.000,337,11059894,12045,0,1764763044,13021.583910569992,44.33402244000172,53217.50207352 2025-12-03,11:57:26.000,337,11059871,11845,0,1764763045,13021.934198689989,44.764019369999005,53217.48111216 2025-12-03,11:57:27.000,337,11059897,11645,0,1764763046,13022.1430243,44.9120511000001,53217.46713792001 2025-12-03,11:57:28.000,337,11059857,11605,0,1764763047,13022.18344216,44.90500197000074,53217.41822808001 2025-12-03,11:57:29.000,337,11059845,11645,0,1764763048,13022.32490467,44.764019369999005,53217.46713792001 2025-12-03,11:57:30.000,337,11059971,11765,0,1764763049,13022.392267769996,44.69352806999814,53217.39726672001 2025-12-03,11:57:31.000,337,11059784,11965,0,1764763050,13022.3451136,44.60188937999919,53217.43220232 2025-12-03,11:57:32.000,337,11059833,11805,0,1764763051,13022.35858621999,44.48205417000281,53217.43220232 2025-12-03,11:57:33.000,337,11059975,11645,0,1764763052,13022.25754156999,44.27762939999957,53217.40425384 2025-12-03,11:57:34.000,337,11060042,11605,0,1764763053,13022.13628798999,44.1084502800004,53217.425215200004 2025-12-03,11:57:35.000,337,11059929,11845,0,1764763054,13022.021770719999,43.720748129999265,53217.34136976 2025-12-03,11:57:36.000,337,11059806,12005,0,1764763055,13021.806208799993,43.530421620002016,53217.34136976 2025-12-03,11:57:37.000,337,11059944,11565,0,1764763056,13021.664746289993,43.26255468000454,53217.27149856001 2025-12-03,11:57:38.000,337,11059873,11645,0,1764763057,13021.408766510001,42.92419643999892,53217.22258872 2025-12-03,11:57:39.000,337,11059863,11805,0,1764763058,13021.361612339992,42.726820800002315,53217.138743280004 2025-12-03,11:57:40.000,337,11059962,11605,0,1764763059,13021.422239129992,42.79026297000382,53217.02694936 2025-12-03,11:57:41.000,337,11059870,11765,0,1764763060,13021.300985549991,42.966491220002354,53216.92912968 2025-12-03,11:57:42.000,337,11059806,11805,0,1764763061,13021.17973196999,43.06517904000066,53216.85227136 2025-12-03,11:57:43.000,337,11059965,11605,0,1764763062,13021.051742079995,43.24845641999855,53216.81034864 2025-12-03,11:57:44.000,337,11059833,11725,0,1764763063,13021.04500577,43.488126839998586,53216.67759336001 2025-12-03,11:57:45.000,337,11059971,11725,0,1764763064,13020.849652779994,43.67845335000311,53216.656632000006 2025-12-03,11:57:46.000,337,11059969,11845,0,1764763065,13020.728399199994,43.727797259998624,53216.537850960005 2025-12-03,11:57:47.000,337,11059842,11565,0,1764763066,13020.721662889999,43.83353421000356,53216.50291536 2025-12-03,11:57:48.000,337,11059844,11845,0,1764763067,13020.735135509989,43.78419030000077,53216.419069920004 2025-12-03,11:57:49.000,337,11059793,11845,0,1764763068,13020.741871819999,43.586814660004165,53216.36317296001 2025-12-03,11:57:50.000,337,11059892,11765,0,1764763069,13020.809234919994,43.530421620002016,53216.321250240006 2025-12-03,11:57:51.000,337,11059871,11605,0,1764763070,13021.03826945999,43.43878293000307,53216.19548208001 2025-12-03,11:57:52.000,337,11059857,11565,0,1764763071,13021.031533149995,43.50222510000458,53216.12561088001 2025-12-03,11:57:53.000,337,11059832,11765,0,1764763072,13020.90354326,43.41058640999836,53216.09067528 2025-12-03,11:57:54.000,337,11059842,11725,0,1764763073,13020.910279569995,43.128621210002166,53216.02080408 2025-12-03,11:57:55.000,337,11059782,11845,0,1764763074,13020.890070639995,42.79026297000382,53216.02779120001 2025-12-03,11:57:56.000,337,11059898,11965,0,1764763075,13021.00458791,42.59288732999994,53215.92997152001 2025-12-03,11:57:57.000,337,11059909,11685,0,1764763076,13021.193204589996,42.550592550003785,53215.915997280004 2025-12-03,11:57:58.000,337,11059900,11805,0,1764763077,13021.321194479991,42.66337863000081,53215.81119048001 2025-12-03,11:57:59.000,337,11059855,12125,0,1764763078,13021.14605042,42.5999364599993,53215.748306400004 2025-12-03,11:58:00.000,337,11059916,11805,0,1764763079,13020.90354326,42.48715038000228,53215.63651248 2025-12-03,11:58:01.000,337,11059944,11845,0,1764763080,13020.687981339994,42.38141343000461,53215.61555112 2025-12-03,11:58:02.000,337,11059897,11765,0,1764763081,13020.499364659998,42.07830084000307,53215.47580872001 2025-12-03,11:58:03.000,337,11059891,11885,0,1764763082,13020.290539050002,41.810433899998316,53215.364014800005 2025-12-03,11:58:04.000,337,11059917,11845,0,1764763083,13020.162549159992,42.01485867000156,53215.32209208 2025-12-03,11:58:05.000,337,11059863,11805,0,1764763084,13020.115394989996,42.02190780000092,53215.25920800001 2025-12-03,11:58:06.000,337,11059879,11685,0,1764763085,13020.196230709997,42.01485867000156,53215.07055576001 2025-12-03,11:58:07.000,337,11059959,11685,0,1764763086,13020.283802739992,42.33206952000182,53215.11946560001 2025-12-03,11:58:08.000,337,11059833,11685,0,1764763087,13020.398320009997,42.38141343000461,53214.97273608001 2025-12-03,11:58:09.000,337,11059904,11805,0,1764763088,13020.472419420003,42.2192834400048,53214.91683912 2025-12-03,11:58:10.000,337,11059834,11645,0,1764763089,13020.559991449998,42.050104319998354,53214.88190352001 2025-12-03,11:58:11.000,337,11059923,12005,0,1764763090,13020.593672999988,42.036006059999636,53214.79805808 2025-12-03,11:58:12.000,337,11059868,11685,0,1764763091,13020.85638908999,41.88092519999918,53214.71421264001 2025-12-03,11:58:13.000,337,11059884,11805,0,1764763092,13021.152786729996,41.65535303999786,53214.7002384 2025-12-03,11:58:14.000,337,11059964,11765,0,1764763093,13021.442448059992,41.52141957000276,53214.623380080004 2025-12-03,11:58:15.000,337,11059859,11645,0,1764763094,13021.556965329997,41.52846870000212,53214.595431600006 2025-12-03,11:58:16.000,337,11059835,11605,0,1764763095,13021.496338539997,41.7963356399996,53214.60940584 2025-12-03,11:58:17.000,337,11059946,11805,0,1764763096,13021.435711749997,41.83863042000303,53214.65132856 2025-12-03,11:58:18.000,337,11059948,11645,0,1764763097,13021.267304,41.71879520999937,53214.595431600006 2025-12-03,11:58:19.000,337,11059861,11765,0,1764763098,13021.19994089999,41.73289346999809,53214.68626416001 2025-12-03,11:58:20.000,337,11059884,11845,0,1764763099,13021.0652147,41.507321310004045,53214.560496 2025-12-03,11:58:21.000,337,11059921,11925,0,1764763100,13020.87659801999,41.31699479999952,53214.51857328001 2025-12-03,11:58:22.000,337,11059854,11725,0,1764763101,13020.681245029999,40.879948740002874,53214.595431600006 2025-12-03,11:58:23.000,337,11059846,11725,0,1764763102,13020.546518829993,40.823555700000725,53214.50459904 2025-12-03,11:58:24.000,337,11059984,11565,0,1764763103,13020.445474179993,40.534541369997896,53214.44870208001 2025-12-03,11:58:25.000,337,11059880,11645,0,1764763104,13020.256857499997,40.39355877000344,53214.44870208001 2025-12-03,11:58:26.000,337,11059918,11485,0,1764763105,13020.155812849996,40.33011660000193,53214.406779360004 2025-12-03,11:58:27.000,337,11059829,11845,0,1764763106,13020.122131299991,40.224379650004266,53214.42075360001 2025-12-03,11:58:28.000,337,11059977,11725,0,1764763107,13020.357902149997,40.1538883500034,53214.33690816 2025-12-03,11:58:29.000,337,11059970,12045,0,1764763108,13020.75534443999,40.35126399000001,53214.29498544 2025-12-03,11:58:30.000,337,11059904,11685,0,1764763109,13021.16625935,40.605032669998764,53214.260049840006 2025-12-03,11:58:31.000,337,11059811,11645,0,1764763110,13021.469393300002,40.85175221999816,53214.141268800005 2025-12-03,11:58:32.000,337,11059904,11885,0,1764763111,13021.556965329997,40.96453830000246,53214.33690816 2025-12-03,11:58:33.000,337,11059853,11765,0,1764763112,13021.503074849992,40.92929264999839,53214.260049840006 2025-12-03,11:58:34.000,337,11059833,11525,0,1764763113,13021.536756399997,40.69667135999771,53214.30197256001 2025-12-03,11:58:35.000,337,11059967,11725,0,1764763114,13021.543492709992,40.47814833000302,53214.26703696 2025-12-03,11:58:36.000,337,11059821,12045,0,1764763115,13021.583910569992,40.421755290000874,53214.33690816 2025-12-03,11:58:37.000,337,11059906,11845,0,1764763116,13021.449184370002,40.421755290000874,53214.34389528 2025-12-03,11:58:38.000,337,11059854,11805,0,1764763117,13021.375084959996,40.49224659000174,53214.23210136001 2025-12-03,11:58:39.000,337,11059966,11725,0,1764763118,13021.341403409991,40.44995180999831,53214.21114000001 2025-12-03,11:58:40.000,337,11059922,11565,0,1764763119,13021.17973196999,40.4006079000028,53214.22511424 2025-12-03,11:58:41.000,337,11059920,11805,0,1764763120,13021.08542363,40.35126399000001,53214.16921728 2025-12-03,11:58:42.000,337,11059793,11645,0,1764763121,13020.849652779994,40.16798661000212,53214.21114000001 2025-12-03,11:58:43.000,337,11059789,11645,0,1764763122,13020.526309899993,39.836677500003134,53214.21812712 2025-12-03,11:58:44.000,337,11059903,11925,0,1764763123,13020.189494400001,39.47717186999944,53214.06441048001 2025-12-03,11:58:45.000,337,11059773,11845,0,1764763124,13020.034559269996,39.17405927999789,53214.092358960006 2025-12-03,11:58:46.000,337,11059838,11645,0,1764763125,13020.034559269996,39.13176450000174,53213.98056504 2025-12-03,11:58:47.000,337,11059909,11685,0,1764763126,13020.054768199996,39.25864884000475,53213.86877112 2025-12-03,11:58:48.000,337,11059953,11685,0,1764763127,13019.87962413999,39.38553318000049,53213.91069384 2025-12-03,11:58:49.000,337,11059804,11685,0,1764763128,13019.74489794,39.47717186999944,53213.861784 2025-12-03,11:58:50.000,337,11059802,11765,0,1764763129,13019.80552473,39.3502875300037,53213.70806736001 2025-12-03,11:58:51.000,337,11059848,11765,0,1764763130,13019.94025092999,39.11766624000302,53213.67313176 2025-12-03,11:58:52.000,337,11059876,11645,0,1764763131,13020.155812849996,39.08242058999895,53213.64518328 2025-12-03,11:58:53.000,337,11059788,12165,0,1764763132,13020.405056319993,39.25159970999812,53213.60326056 2025-12-03,11:58:54.000,337,11059982,11765,0,1764763133,13020.499364659998,39.561761429999024,53213.54037648001 2025-12-03,11:58:55.000,337,11059985,11685,0,1764763134,13020.613881929989,39.63225272999989,53213.56133784001 2025-12-03,11:58:56.000,337,11059875,11805,0,1764763135,13020.694717649989,39.611105340001814,53213.50544088 2025-12-03,11:58:57.000,337,11059895,11685,0,1764763136,13020.681245029999,39.52651578000223,53213.43556968 2025-12-03,11:58:58.000,337,11059817,11805,0,1764763137,13020.748608129994,39.52651578000223,53213.49146664001 2025-12-03,11:58:59.000,337,11060002,11805,0,1764763138,13020.681245029999,39.491270129998156,53213.49845376 2025-12-03,11:59:00.000,337,11059882,11925,0,1764763139,13020.586936689993,39.39963143999921,53213.31678864 2025-12-03,11:59:01.000,337,11059905,11725,0,1764763140,13020.533046209988,39.28684536000219,53213.33076288 2025-12-03,11:59:02.000,337,11059926,11405,0,1764763141,13020.438737869998,39.152911889999814,53213.365698479996 2025-12-03,11:59:03.000,337,11059820,12005,0,1764763142,13020.432001560002,38.97668364000128,53213.34473712001 2025-12-03,11:59:04.000,337,11059794,11565,0,1764763143,13020.465683109993,38.88504495000234,53213.33076288 2025-12-03,11:59:05.000,337,11059924,12165,0,1764763144,13020.573464069988,38.906192340000416,53213.31678864 2025-12-03,11:59:06.000,337,11059967,11765,0,1764763145,13020.586936689993,39.01192928999808,53213.35871136 2025-12-03,11:59:07.000,337,11059990,11805,0,1764763146,13020.573464069988,39.41372969999793,53213.253904560006 2025-12-03,11:59:08.000,337,11059921,11845,0,1764763147,13020.499364659998,39.540614040000946,53213.22595608001 2025-12-03,11:59:09.000,337,11059863,11845,0,1764763148,13020.533046209988,39.68159664000268,53213.17704624001 2025-12-03,11:59:10.000,337,11059911,11565,0,1764763149,13020.499364659998,39.52651578000223,53213.232943200004 2025-12-03,11:59:11.000,337,11059901,11645,0,1764763150,13020.573464069988,39.53356491000159,53213.21198184 2025-12-03,11:59:12.000,337,11059864,11645,0,1764763151,13020.647563479994,39.53356491000159,53213.20499472001 2025-12-03,11:59:13.000,337,11059878,11845,0,1764763152,13020.600409309998,39.448975350002,53213.20499472001 2025-12-03,11:59:14.000,337,11059831,11925,0,1764763153,13020.613881929989,39.540614040000946,53213.17005912 2025-12-03,11:59:15.000,337,11059829,11605,0,1764763154,13020.768817059994,39.491270129998156,53213.26089168 2025-12-03,11:59:16.000,337,11059845,11685,0,1764763155,13021.04500577,39.44192622000264,53213.198007599996 2025-12-03,11:59:17.000,337,11059970,11605,0,1764763156,13021.341403409991,39.597007080003095,53213.23993032 2025-12-03,11:59:18.000,337,11059931,11645,0,1764763157,13021.664746289993,39.92126706000272,53213.20499472001 2025-12-03,11:59:19.000,337,11059864,11805,0,1764763158,13021.705164149993,40.175035740001476,53213.20499472001 2025-12-03,11:59:20.000,337,11059854,12005,0,1764763159,13021.893780829989,40.26667443000042,53213.31678864 2025-12-03,11:59:21.000,337,11059814,11645,0,1764763160,13022.021770719999,40.28077268999914,53213.37268560001 2025-12-03,11:59:22.000,337,11059886,11645,0,1764763161,13022.03524333999,40.407657030002156,53213.41460832001 2025-12-03,11:59:23.000,337,11059790,11845,0,1764763162,13021.97461654999,40.52044310999918,53213.400634080004 2025-12-03,11:59:24.000,337,11059986,11725,0,1764763163,13022.01503440999,40.62618006000412,53213.39364696001 2025-12-03,11:59:25.000,337,11059781,11925,0,1764763164,13021.785999869993,40.7460152700005,53213.4774924 2025-12-03,11:59:26.000,337,11059895,11805,0,1764763165,13021.590646880002,40.879948740002874,53213.49146664001 2025-12-03,11:59:27.000,337,11059908,11485,0,1764763166,13021.428975440002,40.823555700000725,53213.519415120005 2025-12-03,11:59:28.000,337,11059793,11645,0,1764763167,13021.435711749997,40.67552396999963,53213.49845376 2025-12-03,11:59:29.000,337,11059857,11725,0,1764763168,13021.327930790001,40.66847484000027,53213.52640224 2025-12-03,11:59:30.000,337,11059854,11765,0,1764763169,13021.267304,40.7460152700005,53213.48447952 2025-12-03,11:59:31.000,337,11059861,11805,0,1764763170,13021.287512930001,40.69667135999771,53213.50544088 2025-12-03,11:59:32.000,337,11059909,11645,0,1764763171,13021.294249239996,40.69667135999771,53213.44954392 2025-12-03,11:59:33.000,337,11059793,11725,0,1764763172,13021.233622449996,40.590934410000045,53213.39364696001 2025-12-03,11:59:34.000,337,11059867,11725,0,1764763173,13021.20667721,40.57683615000133,53213.41460832001 2025-12-03,11:59:35.000,337,11059939,11765,0,1764763174,13021.274040309996,40.55568876000325,53213.32377576001 2025-12-03,11:59:36.000,337,11059913,11805,0,1764763175,13021.341403409991,40.50634485000046,53213.27486592001 2025-12-03,11:59:37.000,337,11059750,11645,0,1764763176,13021.381821269992,40.48519746000238,53213.26089168 2025-12-03,11:59:38.000,337,11059833,11805,0,1764763177,13021.415502819997,40.372411379998084,53213.22595608001 2025-12-03,11:59:39.000,337,11059854,11765,0,1764763178,13021.496338539997,40.30896921000385,53213.24691744001 2025-12-03,11:59:40.000,337,11059900,11525,0,1764763179,13021.610855810002,40.21733052000491,53213.198007599996 2025-12-03,11:59:41.000,337,11059808,12005,0,1764763180,13021.476129609997,40.04815139999846,53213.184033360005 2025-12-03,11:59:42.000,337,11059904,12005,0,1764763181,13021.334667099996,39.956512709999515,53213.19102048 2025-12-03,11:59:43.000,337,11059914,12005,0,1764763182,13021.07868731999,39.836677500003134,53213.135123520005 2025-12-03,11:59:44.000,337,11059901,11805,0,1764763183,13020.79576229999,39.611105340001814,53213.0932008 2025-12-03,11:59:45.000,337,11059903,11765,0,1764763184,13020.75534443999,39.448975350002,53213.00935536001 2025-12-03,11:59:46.000,337,11059886,11805,0,1764763185,13020.586936689993,39.47012274000008,53212.98839400001 2025-12-03,11:59:47.000,337,11059998,11325,0,1764763186,13020.445474179993,39.4842209999988,53212.91153568001 2025-12-03,11:59:48.000,337,11059787,11645,0,1764763187,13020.155812849996,39.371434920001775,53212.7787804 2025-12-03,11:59:49.000,337,11059932,11485,0,1764763188,13019.92677831,39.3502875300037,53212.84166448001 2025-12-03,11:59:50.000,337,11059852,11845,0,1764763189,13019.89983306999,39.40668056999857,53212.75781904 2025-12-03,11:59:51.000,337,11059868,11885,0,1764763190,13019.80552473,39.561761429999024,53212.70192208001 2025-12-03,11:59:52.000,337,11059860,11645,0,1764763191,13019.751634249995,39.836677500003134,53212.59711528 2025-12-03,11:59:53.000,337,11059822,11885,0,1764763192,13019.448500299994,40.01995488000102,53212.57615392001 2025-12-03,11:59:54.000,337,11059979,11725,0,1764763193,13019.037585389997,39.98470923000423,53212.464360000005 2025-12-03,11:59:55.000,337,11059979,12005,0,1764763194,13018.795078229996,40.07634792000317,53212.28968200001 2025-12-03,11:59:56.000,337,11059867,11645,0,1764763195,13018.58625262,40.125691829998686,53212.26173352 2025-12-03,11:59:57.000,337,11059883,12005,0,1764763196,13018.51888951999,40.05520052999782,53212.247759280006 2025-12-03,11:59:58.000,337,11059883,12005,0,1764763197,13018.62667048,40.21733052000491,53212.059107040004 2025-12-03,11:59:59.000,337,11059834,11645,0,1764763198,13018.848968710001,40.25962530000106,53211.99622296 2025-12-03,12:00:00.000,337,11060000,11565,0,1764763199,13019.172311590002,40.4006079000028,53211.9752616 2025-12-03,12:00:01.000,337,11059855,11925,0,1764763200,13019.569753879994,40.55568876000325,53211.91936464 2025-12-03,12:00:02.000,337,11059837,11845,0,1764763201,13019.751634249995,40.75306439999986,53211.912377520006 2025-12-03,12:00:03.000,337,11059892,11885,0,1764763202,13019.994141409996,40.865850480004156,53211.83551920001 2025-12-03,12:00:04.000,337,11059788,12005,0,1764763203,13020.182758089992,40.72486788000242,53211.86346768001 2025-12-03,12:00:05.000,337,11059894,11725,0,1764763204,13020.344429529992,40.583885280000686,53211.82154496 2025-12-03,12:00:06.000,337,11059953,12005,0,1764763205,13020.533046209988,40.365362249998725,53211.77962224 2025-12-03,12:00:07.000,337,11059959,11845,0,1764763206,13020.762080749999,40.245527040002344,53211.75167376 2025-12-03,12:00:08.000,337,11059854,11725,0,1764763207,13021.04500577,40.0411022699991,53211.87744192 2025-12-03,12:00:09.000,337,11059964,11845,0,1764763208,13021.361612339992,39.90011967000464,53211.83551920001 2025-12-03,12:00:10.000,337,11059844,11725,0,1764763209,13021.624328429993,39.85782489000121,53211.842506320005 2025-12-03,12:00:11.000,337,11059846,11805,0,1764763210,13021.887044519994,40.07634792000317,53211.82853208 2025-12-03,12:00:12.000,337,11059771,12125,0,1764763211,13021.839890349998,39.91421793000336,53211.88442904001 2025-12-03,12:00:13.000,337,11059856,11925,0,1764763212,13021.887044519994,39.88602140999865,53212.00321008001 2025-12-03,12:00:14.000,337,11059849,11845,0,1764763213,13021.913989759989,39.76618620000227,53212.05211992001 2025-12-03,12:00:15.000,337,11059873,11725,0,1764763214,13021.900517139999,39.67454751000332,53212.12199112001 2025-12-03,12:00:16.000,337,11059827,11805,0,1764763215,13022.03524333999,39.611105340001814,53212.08705552 2025-12-03,12:00:17.000,337,11059973,11485,0,1764763216,13021.981352859999,39.554712299999665,53212.1848752 2025-12-03,12:00:18.000,337,11059888,12005,0,1764763217,13021.913989759989,39.68159664000268,53212.177888080005 2025-12-03,12:00:19.000,337,11059834,12085,0,1764763218,13021.846626659993,39.547663170000305,53212.24077216001 2025-12-03,12:00:20.000,337,11059791,11805,0,1764763219,13021.678218909998,39.58290882000438,53212.27570776 2025-12-03,12:00:21.000,337,11059858,11565,0,1764763220,13021.523283779992,39.43487709000328,53212.27570776 2025-12-03,12:00:22.000,337,11059845,11605,0,1764763221,13021.428975440002,39.34323840000434,53212.27570776 2025-12-03,12:00:23.000,337,11059827,11845,0,1764763222,13021.442448059992,39.26569797000411,53212.35256608 2025-12-03,12:00:24.000,337,11059824,11965,0,1764763223,13021.435711749997,39.427827960003924,53212.24077216001 2025-12-03,12:00:25.000,337,11059924,11805,0,1764763224,13021.395293889997,39.57585968999774,53212.31763048001 2025-12-03,12:00:26.000,337,11059731,11965,0,1764763225,13021.152786729996,39.58290882000438,53212.17090096001 2025-12-03,12:00:27.000,337,11059933,11645,0,1764763226,13020.98437898,39.448975350002,53212.20583656 2025-12-03,12:00:28.000,337,11059781,11685,0,1764763227,13021.011324219995,39.34323840000434,53212.17090096001 2025-12-03,12:00:29.000,337,11059784,11805,0,1764763228,13021.152786729996,39.27979623000283,53212.080068400006 2025-12-03,12:00:30.000,337,11059873,11765,0,1764763229,13021.334667099996,39.35733666000306,53211.98923584 2025-12-03,12:00:31.000,337,11059936,12085,0,1764763230,13021.375084959996,39.46307361000072,53211.99622296 2025-12-03,12:00:32.000,337,11059864,12005,0,1764763231,13021.489602230002,39.39963143999921,53212.024171439996 2025-12-03,12:00:33.000,337,11059980,11725,0,1764763232,13021.509811160002,39.45602448000136,53211.940326 2025-12-03,12:00:34.000,337,11059865,11765,0,1764763233,13021.563701639992,39.51241752000351,53212.080068400006 2025-12-03,12:00:35.000,337,11059824,11885,0,1764763234,13021.597383189997,39.491270129998156,53212.03115856001 2025-12-03,12:00:36.000,337,11059752,11685,0,1764763235,13021.671482600002,39.57585968999774,53211.96827448 2025-12-03,12:00:37.000,337,11059944,11965,0,1764763236,13021.792736179988,39.67454751000332,53211.91936464 2025-12-03,12:00:38.000,337,11059943,11925,0,1764763237,13021.988089169994,39.787333590000344,53211.98224872001 2025-12-03,12:00:39.000,337,11059887,11765,0,1764763238,13022.18344216,39.89307053999801,53211.87744192 2025-12-03,12:00:40.000,337,11059821,11605,0,1764763239,13022.36532253,39.949463580000156,53211.88442904001 2025-12-03,12:00:41.000,337,11059846,11645,0,1764763240,13022.412476699996,39.949463580000156,53211.93333888001 2025-12-03,12:00:42.000,337,11059851,11725,0,1764763241,13022.628038620001,40.02700401000038,53211.9752616 2025-12-03,12:00:43.000,337,11059882,11845,0,1764763242,13022.648247550002,39.963561839998874,53211.94731312 2025-12-03,12:00:44.000,337,11059793,11645,0,1764763243,13022.695401719997,39.74503881000419,53212.09404264 2025-12-03,12:00:45.000,337,11059805,11805,0,1764763244,13022.830127920002,39.53356491000159,53212.05211992001 2025-12-03,12:00:46.000,337,11059915,11645,0,1764763245,13022.803182679992,39.2375014499994,53212.07308128001 2025-12-03,12:00:47.000,337,11059846,11645,0,1764763246,13022.762764819992,38.94143799000449,53212.10801688 2025-12-03,12:00:48.000,337,11059871,11925,0,1764763247,13022.587620760001,38.82865191000019,53212.14993960001 2025-12-03,12:00:49.000,337,11059843,11845,0,1764763248,13022.553939209996,38.680620179999096,53212.10801688 2025-12-03,12:00:50.000,337,11059820,11805,0,1764763249,13022.628038620001,38.65947279000102,53212.06609416 2025-12-03,12:00:51.000,337,11059915,11725,0,1764763250,13022.668456480002,38.694718439997814,53212.10801688 2025-12-03,12:00:52.000,337,11059987,11645,0,1764763251,13022.648247550002,38.65242366000166,53212.17090096001 2025-12-03,12:00:53.000,337,11059976,11565,0,1764763252,13022.641511239992,38.680620179999096,53212.08705552 2025-12-03,12:00:54.000,337,11059842,11685,0,1764763253,13022.729083270002,38.65242366000166,53212.12199112001 2025-12-03,12:00:55.000,337,11059910,11765,0,1764763254,13022.722346959992,38.60307974999887,53212.128978240005 2025-12-03,12:00:56.000,337,11059896,11725,0,1764763255,13022.742555889992,38.75816060999932,53212.08705552 2025-12-03,12:00:57.000,337,11059749,11765,0,1764763256,13022.668456480002,38.89914321000106,53212.177888080005 2025-12-03,12:00:58.000,337,11059931,11565,0,1764763257,13022.567411830001,39.03307668000343,53212.15692672 2025-12-03,12:00:59.000,337,11059981,11765,0,1764763258,13022.641511239992,39.27274710000347,53212.14295248 2025-12-03,12:01:00.000,337,11059912,11725,0,1764763259,13022.762764819992,39.39963143999921,53212.13596536 2025-12-03,12:01:01.000,337,11059911,12125,0,1764763260,13022.863809469993,39.448975350002,53212.10801688 2025-12-03,12:01:02.000,337,11059798,11725,0,1764763261,13022.958117809998,39.68159664000268,53212.09404264 2025-12-03,12:01:03.000,337,11059968,11645,0,1764763262,13022.937908879998,39.61815447000117,53212.07308128001 2025-12-03,12:01:04.000,337,11059896,11805,0,1764763263,13022.944645189993,39.46307361000072,53212.05211992001 2025-12-03,12:01:05.000,337,11059832,12005,0,1764763264,13022.863809469993,39.16701014999853,53212.12199112001 2025-12-03,12:01:06.000,337,11059912,11645,0,1764763265,13022.937908879998,38.86389756000426,53212.08705552 2025-12-03,12:01:07.000,337,11059926,11765,0,1764763266,13023.133261869989,38.65947279000102,53212.059107040004 2025-12-03,12:01:08.000,337,11059833,11845,0,1764763267,13023.28146069,38.63832540000294,53212.15692672 2025-12-03,12:01:09.000,337,11059876,11645,0,1764763268,13023.34208748,38.47619541000313,53212.16391384 2025-12-03,12:01:10.000,337,11059857,11685,0,1764763269,13023.247779139994,38.617178010004864,53212.115004 2025-12-03,12:01:11.000,337,11059994,11805,0,1764763270,13023.126525559994,38.66652192000038,53212.06609416 2025-12-03,12:01:12.000,337,11059929,12165,0,1764763271,13022.937908879998,38.47619541000313,53212.06609416 2025-12-03,12:01:13.000,337,11059823,11805,0,1764763272,13022.830127920002,38.271770639999886,53212.12199112001 2025-12-03,12:01:14.000,337,11059845,11845,0,1764763273,13022.722346959992,38.144886300004146,53211.99622296 2025-12-03,12:01:15.000,337,11059815,11725,0,1764763274,13022.729083270002,38.321114550002676,53212.0451328 2025-12-03,12:01:16.000,337,11059896,11685,0,1764763275,13022.628038620001,38.4339006299997,53211.98224872001 2025-12-03,12:01:17.000,337,11059834,11725,0,1764763276,13022.574148139996,38.532588449998,53211.961287360005 2025-12-03,12:01:18.000,337,11059853,11885,0,1764763277,13022.459630869991,38.58193236000079,53211.91936464 2025-12-03,12:01:19.000,337,11059862,12085,0,1764763278,13022.506785040001,38.63832540000294,53211.91936464 2025-12-03,12:01:20.000,337,11059861,11885,0,1764763279,13022.574148139996,38.67357104999974,53211.856480559996 2025-12-03,12:01:21.000,337,11059857,11965,0,1764763280,13022.675192789997,38.83570103999955,53211.88442904001 2025-12-03,12:01:22.000,337,11059846,11645,0,1764763281,13022.722346959992,39.1035679800043,53211.80757072 2025-12-03,12:01:23.000,337,11059830,11765,0,1764763282,13022.897491019998,39.26569797000411,53211.723725280004 2025-12-03,12:01:24.000,337,11059827,11685,0,1764763283,13023.079371389998,39.2375014499994,53211.8005836 2025-12-03,12:01:25.000,337,11059918,11805,0,1764763284,13023.31514223999,39.27274710000347,53211.76564800001 2025-12-03,12:01:26.000,337,11059861,12205,0,1764763285,13023.66543036,39.40668056999857,53211.76564800001 2025-12-03,12:01:27.000,337,11059898,11645,0,1764763286,13023.894464899997,39.540614040000946,53211.8005836 2025-12-03,12:01:28.000,337,11059859,11765,0,1764763287,13023.988773240002,39.49831926000479,53211.78660936001 2025-12-03,12:01:29.000,337,11059878,11805,0,1764763288,13023.887728590002,39.4842209999988,53211.940326 2025-12-03,12:01:30.000,337,11059869,12165,0,1764763289,13023.874255969997,39.378484050001134,53211.91936464 2025-12-03,12:01:31.000,337,11059917,11885,0,1764763290,13023.880992279992,39.30799275000027,53212.010197200005 2025-12-03,12:01:32.000,337,11059910,11765,0,1764763291,13024.029191100002,39.3361892699977,53212.0451328 2025-12-03,12:01:33.000,337,11059853,11725,0,1764763292,13024.103290509993,39.38553318000049,53212.059107040004 2025-12-03,12:01:34.000,337,11059836,11725,0,1764763293,13024.123499439993,39.561761429999024,53212.14993960001 2025-12-03,12:01:35.000,337,11059730,11725,0,1764763294,13024.015718479997,39.52651578000223,53212.080068400006 2025-12-03,12:01:36.000,337,11059742,11845,0,1764763295,13024.029191100002,39.427827960003924,53212.128978240005 2025-12-03,12:01:37.000,337,11059772,11885,0,1764763296,13024.083081579993,39.44192622000264,53212.128978240005 2025-12-03,12:01:38.000,337,11059929,11765,0,1764763297,13024.177389919998,39.49831926000479,53212.128978240005 2025-12-03,12:01:39.000,337,11059864,11725,0,1764763298,13024.258225639998,39.86487402000057,53212.17090096001 2025-12-03,12:01:40.000,337,11059847,11685,0,1764763299,13024.110026820003,40.11159356999997,53212.07308128001 2025-12-03,12:01:41.000,337,11060002,11765,0,1764763300,13023.874255969997,40.132740959998046,53212.12199112001 2025-12-03,12:01:42.000,337,11059886,11645,0,1764763301,13023.699111909991,40.2525761700017,53212.09404264 2025-12-03,12:01:43.000,337,11059805,11645,0,1764763302,13023.68563929,40.062249660004454,53212.14993960001 2025-12-03,12:01:44.000,337,11059939,11645,0,1764763303,13023.712584529996,40.05520052999782,53212.13596536 2025-12-03,12:01:45.000,337,11059838,11605,0,1764763304,13023.827101800001,40.09749531000125,53212.191862319996 2025-12-03,12:01:46.000,337,11059841,11725,0,1764763305,13024.008982170002,40.30192008000449,53212.115004 2025-12-03,12:01:47.000,337,11059955,11565,0,1764763306,13024.251489329989,40.4006079000028,53212.26173352 2025-12-03,12:01:48.000,337,11059822,11885,0,1764763307,13024.460314939999,40.54159050000453,53212.191862319996 2025-12-03,12:01:49.000,337,11059849,11725,0,1764763308,13024.57483220999,40.49224659000174,53212.24077216001 2025-12-03,12:01:50.000,337,11059857,11685,0,1764763309,13024.871229849996,40.50634485000046,53212.27570776 2025-12-03,12:01:51.000,337,11059792,11805,0,1764763310,13025.160891179992,40.56273789000261,53212.24077216001 2025-12-03,12:01:52.000,337,11059884,11805,0,1764763311,13025.369716789988,40.44995180999831,53212.28968200001 2025-12-03,12:01:53.000,337,11059875,11725,0,1764763312,13025.598751329999,40.30896921000385,53212.45038576 2025-12-03,12:01:54.000,337,11059844,11685,0,1764763313,13025.73347752999,40.20323225999891,53212.513269840005 2025-12-03,12:01:55.000,337,11059842,11605,0,1764763314,13025.96251207,40.1538883500034,53212.61108952 2025-12-03,12:01:56.000,337,11059831,11885,0,1764763315,13026.272382329997,40.02700401000038,53212.72288344001 2025-12-03,12:01:57.000,337,11059879,11845,0,1764763316,13026.467735320002,39.89307053999801,53212.80672888 2025-12-03,12:01:58.000,337,11059916,11805,0,1764763317,13026.663088309993,39.836677500003134,53212.91153568001 2025-12-03,12:01:59.000,337,11059830,11605,0,1764763318,13026.89885916,39.773235330001626,53213.05826520001 2025-12-03,12:02:00.000,337,11059866,11645,0,1764763319,13027.148102629995,39.822579240004416,53213.17005912 2025-12-03,12:02:01.000,337,11059898,11765,0,1764763320,13027.437763959992,39.836677500003134,53213.2678788 2025-12-03,12:02:02.000,337,11060005,11845,0,1764763321,13027.646589570002,40.0411022699991,53213.39364696001 2025-12-03,12:02:03.000,337,11059874,11645,0,1764763322,13027.693743739997,40.09749531000125,53213.53338936 2025-12-03,12:02:04.000,337,11059963,11605,0,1764763323,13027.767843150003,40.125691829998686,53213.6521704 2025-12-03,12:02:05.000,337,11059905,11845,0,1764763324,13027.922778279994,39.93536532000144,53213.736015840004 2025-12-03,12:02:06.000,337,11059830,11805,0,1764763325,13028.145076509994,39.963561839998874,53213.86877112 2025-12-03,12:02:07.000,337,11059811,11765,0,1764763326,13028.286539019995,40.06929879000381,53213.98056504 2025-12-03,12:02:08.000,337,11059835,11685,0,1764763327,13028.448210459996,39.98470923000423,53214.00851352 2025-12-03,12:02:09.000,337,11059888,11725,0,1764763328,13028.603145590001,39.97061096999823,53214.1063332 2025-12-03,12:02:10.000,337,11059856,11925,0,1764763329,13028.663772380001,39.93536532000144,53214.287998320004 2025-12-03,12:02:11.000,337,11059907,11805,0,1764763330,13028.778289649992,39.93536532000144,53214.427740720006 2025-12-03,12:02:12.000,337,11059848,11685,0,1764763331,13028.771553339997,40.0411022699991,53214.525560400005 2025-12-03,12:02:13.000,337,11059959,11645,0,1764763332,13028.643563450001,39.90011967000464,53214.56748312001 2025-12-03,12:02:14.000,337,11059832,11765,0,1764763333,13028.5425188,39.81553010999778,53214.63735432001 2025-12-03,12:02:15.000,337,11059872,11645,0,1764763334,13028.508837249996,39.71684228999948,53214.74914824 2025-12-03,12:02:16.000,337,11059923,11725,0,1764763335,13028.609881899996,39.63930185999925,53214.85395504001 2025-12-03,12:02:17.000,337,11059842,11845,0,1764763336,13028.785025960002,39.76618620000227,53214.92382624001 2025-12-03,12:02:18.000,337,11059922,12005,0,1764763337,13028.710926549997,39.91421793000336,53215.00068456001 2025-12-03,12:02:19.000,337,11059908,11685,0,1764763338,13028.495364629991,39.70979316000012,53215.03562016 2025-12-03,12:02:20.000,337,11059820,11845,0,1764763339,13028.43473783999,39.4842209999988,53215.16837544001 2025-12-03,12:02:21.000,337,11059941,11885,0,1764763340,13028.46168308,39.322091009998985,53215.16837544001 2025-12-03,12:02:22.000,337,11059875,11685,0,1764763341,13028.609881899996,39.25864884000475,53215.245233760004 2025-12-03,12:02:23.000,337,11059900,11645,0,1764763342,13028.791762269997,39.3502875300037,53215.34305344 2025-12-03,12:02:24.000,337,11059976,11605,0,1764763343,13028.993851569998,39.448975350002,53215.44786024 2025-12-03,12:02:25.000,337,11059877,11645,0,1764763344,13029.094896219998,39.56881055999838,53215.608564 2025-12-03,12:02:26.000,337,11059956,11645,0,1764763345,13029.155523009998,39.66749838000396,53215.6784352 2025-12-03,12:02:27.000,337,11059842,12005,0,1764763346,13029.182468249994,39.6604492500046,53215.74131928001 2025-12-03,12:02:28.000,337,11059874,11805,0,1764763347,13029.168995629989,39.84372663000249,53215.83215184 2025-12-03,12:02:29.000,337,11059988,11685,0,1764763348,13029.182468249994,39.87192314999993,53215.88106168 2025-12-03,12:02:30.000,337,11059933,11565,0,1764763349,13029.168995629989,39.97766010000487,53215.867087440005 2025-12-03,12:02:31.000,337,11059840,11645,0,1764763350,13029.041005739993,40.09749531000125,53216.05573968001 2025-12-03,12:02:32.000,337,11059817,11725,0,1764763351,13028.872597989997,40.1538883500034,53216.06971392 2025-12-03,12:02:33.000,337,11059867,11645,0,1764763352,13028.677244999992,40.25962530000106,53216.132598000004 2025-12-03,12:02:34.000,337,11059857,11885,0,1764763353,13028.495364629991,40.25962530000106,53216.09067528 2025-12-03,12:02:35.000,337,11059863,11725,0,1764763354,13028.35390211999,40.20323225999891,53216.12561088001 2025-12-03,12:02:36.000,337,11059821,11645,0,1764763355,13028.27306639999,40.43585354999959,53216.132598000004 2025-12-03,12:02:37.000,337,11059990,11805,0,1764763356,13028.33369318999,40.590934410000045,53216.18849496 2025-12-03,12:02:38.000,337,11059790,11685,0,1764763357,13028.21917592,40.78831005000393,53216.202469200005 2025-12-03,12:02:39.000,337,11059891,11845,0,1764763358,13028.037295549999,40.90814526000031,53216.20945632 2025-12-03,12:02:40.000,337,11059818,11845,0,1764763359,13028.023822929994,40.90814526000031,53216.13958512 2025-12-03,12:02:41.000,337,11059852,11485,0,1764763360,13028.077713409999,40.865850480004156,53216.17452072001 2025-12-03,12:02:42.000,337,11059825,11725,0,1764763361,13028.044031859994,40.83765395999944,53216.18849496 2025-12-03,12:02:43.000,337,11059994,11965,0,1764763362,13028.124867579994,40.94339091000438,53216.20945632 2025-12-03,12:02:44.000,337,11059917,11765,0,1764763363,13028.057504479999,40.89404700000159,53216.1675336 2025-12-03,12:02:45.000,337,11059857,11885,0,1764763364,13028.17202174999,40.89404700000159,53216.17452072001 2025-12-03,12:02:46.000,337,11059877,11645,0,1764763365,13028.306747949995,40.98568569000054,53216.12561088001 2025-12-03,12:02:47.000,337,11059831,11765,0,1764763366,13028.225912229995,41.08437350999884,53216.23041768 2025-12-03,12:02:48.000,337,11059871,12045,0,1764763367,13028.19896699,41.098471770004835,53216.202469200005 2025-12-03,12:02:49.000,337,11059734,12005,0,1764763368,13028.21243960999,41.14781568000035,53216.23041768 2025-12-03,12:02:50.000,337,11059864,11725,0,1764763369,13028.23264853999,40.879948740002874,53216.321250240006 2025-12-03,12:02:51.000,337,11059938,11605,0,1764763370,13028.1383402,40.823555700000725,53216.300288880004 2025-12-03,12:02:52.000,337,11059911,11685,0,1764763371,13027.983405069994,40.640278320002835,53216.272340400006 2025-12-03,12:02:53.000,337,11059832,11805,0,1764763372,13027.814997319998,40.238477910002985,53216.26535328001 2025-12-03,12:02:54.000,337,11059863,11765,0,1764763373,13027.666798500002,39.73798968000483,53216.18849496 2025-12-03,12:02:55.000,337,11059871,11645,0,1764763374,13027.707216360002,39.41372969999793,53216.33522448 2025-12-03,12:02:56.000,337,11059836,12085,0,1764763375,13027.599435399992,39.3502875300037,53216.23041768 2025-12-03,12:02:57.000,337,11059939,11765,0,1764763376,13027.491654439997,39.15996101999917,53216.31426312001 2025-12-03,12:02:58.000,337,11059914,11765,0,1764763377,13027.431027649996,39.2375014499994,53216.21644344 2025-12-03,12:02:59.000,337,11059876,11685,0,1764763378,13027.410818719996,39.34323840000434,53216.18150784 2025-12-03,12:03:00.000,337,11059932,11765,0,1764763379,13027.228938349996,39.38553318000049,53216.21644344 2025-12-03,12:03:01.000,337,11059883,11645,0,1764763380,13027.08073953,39.47717186999944,53216.23041768 2025-12-03,12:03:02.000,337,11059898,11805,0,1764763381,13027.026849049995,39.63930185999925,53216.14657224001 2025-12-03,12:03:03.000,337,11059901,11645,0,1764763382,13027.04032167,39.76618620000227,53216.18849496 2025-12-03,12:03:04.000,337,11059927,11725,0,1764763383,13027.11442107999,39.87897227999929,53216.11163664 2025-12-03,12:03:05.000,337,11059762,12005,0,1764763384,13027.18178418,40.132740959998046,53216.202469200005 2025-12-03,12:03:06.000,337,11059843,12005,0,1764763385,13027.276092519991,40.27372355999978,53216.21644344 2025-12-03,12:03:07.000,337,11059928,11485,0,1764763386,13027.336719309991,40.44290267999895,53216.26535328001 2025-12-03,12:03:08.000,337,11059924,11605,0,1764763387,13027.491654439997,40.32306747000257,53216.28631464 2025-12-03,12:03:09.000,337,11059788,11805,0,1764763388,13027.579226469992,40.30192008000449,53216.28631464 2025-12-03,12:03:10.000,337,11059937,11685,0,1764763389,13027.713952669998,40.16798661000212,53216.300288880004 2025-12-03,12:03:11.000,337,11059854,11605,0,1764763390,13027.916041969998,39.963561839998874,53216.3771472 2025-12-03,12:03:12.000,337,11059761,11645,0,1764763391,13028.104658649994,39.89307053999801,53216.32823736 2025-12-03,12:03:13.000,337,11059822,11645,0,1764763392,13028.33369318999,39.80143184999906,53216.440031280006 2025-12-03,12:03:14.000,337,11059854,11805,0,1764763393,13028.52230987,39.75913707000291,53216.55881232001 2025-12-03,12:03:15.000,337,11059939,11725,0,1764763394,13028.576200349991,39.97061096999823,53216.61470928 2025-12-03,12:03:16.000,337,11059864,11805,0,1764763395,13028.50210094,40.196183129999554,53216.68458048 2025-12-03,12:03:17.000,337,11059855,11645,0,1764763396,13028.44147415,40.245527040002344,53216.635670640004 2025-12-03,12:03:18.000,337,11059817,11565,0,1764763397,13028.23264853999,40.16798661000212,53216.71951608 2025-12-03,12:03:19.000,337,11059970,11765,0,1764763398,13028.05076816999,40.196183129999554,53216.81733576001 2025-12-03,12:03:20.000,337,11059855,11685,0,1764763399,13027.916041969998,40.132740959998046,53216.74746456001 2025-12-03,12:03:21.000,337,11059788,11725,0,1764763400,13027.808261009988,40.06929879000381,53216.78240016 2025-12-03,12:03:22.000,337,11059988,12045,0,1764763401,13027.646589570002,40.01995488000102,53216.71951608 2025-12-03,12:03:23.000,337,11059855,11845,0,1764763402,13027.431027649996,40.09044618000189,53216.81733576001 2025-12-03,12:03:24.000,337,11059821,11765,0,1764763403,13027.309774069996,40.2525761700017,53216.74047744 2025-12-03,12:03:25.000,337,11059889,11605,0,1764763404,13027.363664550001,40.21733052000491,53216.79637440001 2025-12-03,12:03:26.000,337,11059993,11645,0,1764763405,13027.309774069996,40.21028138999827,53216.85925848 2025-12-03,12:03:27.000,337,11059855,11765,0,1764763406,13027.491654439997,40.11159356999997,53216.803361520004 2025-12-03,12:03:28.000,337,11059883,11645,0,1764763407,13027.464709200001,40.13979009000468,53216.69855472001 2025-12-03,12:03:29.000,337,11059796,11605,0,1764763408,13027.417555029991,40.11864269999933,53216.71951608 2025-12-03,12:03:30.000,337,11059907,11765,0,1764763409,13027.383873480001,40.1538883500034,53216.81733576001 2025-12-03,12:03:31.000,337,11059917,11485,0,1764763410,13027.397346099991,40.16798661000212,53216.78240016 2025-12-03,12:03:32.000,337,11059955,11925,0,1764763411,13027.289565139996,40.21733052000491,53216.83131 2025-12-03,12:03:33.000,337,11059967,12045,0,1764763412,13027.22220204,40.189134000000195,53216.78938728 2025-12-03,12:03:34.000,337,11059877,11605,0,1764763413,13027.17504786999,40.21028138999827,53216.79637440001 2025-12-03,12:03:35.000,337,11059821,11605,0,1764763414,13026.95948595,40.10454444000061,53216.7614388 2025-12-03,12:03:36.000,337,11059859,11685,0,1764763415,13026.784341889994,39.97061096999823,53216.775413040006 2025-12-03,12:03:37.000,337,11059986,11765,0,1764763416,13026.622670449993,39.723891419998836,53216.754451680004 2025-12-03,12:03:38.000,337,11059754,11685,0,1764763417,13026.622670449993,39.63225272999989,53216.79637440001 2025-12-03,12:03:39.000,337,11059912,11845,0,1764763418,13026.636143069998,39.62520360000053,53216.74047744 2025-12-03,12:03:40.000,337,11059814,11765,0,1764763419,13026.723715099994,39.64635098999861,53216.754451680004 2025-12-03,12:03:41.000,337,11059898,11685,0,1764763420,13026.723715099994,40.16798661000212,53216.705541840005 2025-12-03,12:03:42.000,337,11059901,11765,0,1764763421,13026.541834729993,40.4006079000028,53216.64265776 2025-12-03,12:03:43.000,337,11059814,11845,0,1764763422,13026.359954359992,40.61208179999812,53216.61470928 2025-12-03,12:03:44.000,337,11059902,11965,0,1764763423,13026.117447199991,40.647327450002194,53216.64265776 2025-12-03,12:03:45.000,337,11059788,11525,0,1764763424,13026.144392440001,40.7107696200037,53216.5518252 2025-12-03,12:03:46.000,337,11059825,11765,0,1764763425,13026.090501959996,40.83765395999944,53216.50990248001 2025-12-03,12:03:47.000,337,11059823,11805,0,1764763426,13025.949039449995,40.69667135999771,53216.41208280001 2025-12-03,12:03:48.000,337,11059953,11685,0,1764763427,13025.76042277,40.816506570001366,53216.43304416001 2025-12-03,12:03:49.000,337,11059912,11965,0,1764763428,13025.73347752999,40.865850480004156,53216.47496688 2025-12-03,12:03:50.000,337,11059907,11685,0,1764763429,13025.847994799995,40.85175221999816,53216.370160080005 2025-12-03,12:03:51.000,337,11059972,12005,0,1764763430,13025.93556682999,41.056176990001404,53216.39112144001 2025-12-03,12:03:52.000,337,11059875,11685,0,1764763431,13025.86146742,41.34519132000423,53216.39112144001 2025-12-03,12:03:53.000,337,11059800,11725,0,1764763432,13025.77389538999,41.54256696000084,53216.29330176001 2025-12-03,12:03:54.000,337,11059848,11565,0,1764763433,13025.639169189999,41.53551783000148,53216.25836616 2025-12-03,12:03:55.000,337,11059977,11765,0,1764763434,13025.490970369989,41.42978088000382,53216.33522448 2025-12-03,12:03:56.000,337,11059900,11725,0,1764763435,13025.410134649988,41.35224045000359,53216.25836616 2025-12-03,12:03:57.000,337,11059931,11645,0,1764763436,13025.511179299989,41.55666521999956,53216.22343056001 2025-12-03,12:03:58.000,337,11059879,11685,0,1764763437,13025.416870959998,41.53551783000148,53216.17452072001 2025-12-03,12:03:59.000,337,11059812,11645,0,1764763438,13025.322562619993,41.274700020003365,53216.153559360006 2025-12-03,12:04:00.000,337,11059989,11965,0,1764763439,13025.133945939997,41.098471770004835,53216.06971392 2025-12-03,12:04:01.000,337,11059912,11645,0,1764763440,13024.952065569996,41.056176990001404,53216.09067528 2025-12-03,12:04:02.000,337,11059877,11645,0,1764763441,13024.72303103,41.03502960000333,53215.99984272 2025-12-03,12:04:03.000,337,11059905,11725,0,1764763442,13024.54115066,41.02093134000461,53215.915997280004 2025-12-03,12:04:04.000,337,11059932,11845,0,1764763443,13024.325588739994,41.03502960000333,53215.9229844 2025-12-03,12:04:05.000,337,11059931,11765,0,1764763444,13024.157180989998,40.94339091000438,53215.87407456 2025-12-03,12:04:06.000,337,11059956,11645,0,1764763445,13024.116763129998,40.97863656000118,53215.769267760006 2025-12-03,12:04:07.000,337,11059882,11725,0,1764763446,13023.982036929992,40.992734819999896,53215.67144808001 2025-12-03,12:04:08.000,337,11059829,11725,0,1764763447,13023.867519660002,41.19715959000314,53215.63651248 2025-12-03,12:04:09.000,337,11059923,11765,0,1764763448,13023.753002389996,41.281749150002724,53215.601576880006 2025-12-03,12:04:10.000,337,11059892,11965,0,1764763449,13023.887728590002,41.39453522999975,53215.461834480004 2025-12-03,12:04:11.000,337,11059900,11805,0,1764763450,13023.975300619997,41.48617391999869,53215.42689888001 2025-12-03,12:04:12.000,337,11059812,11685,0,1764763451,13023.874255969997,41.55666521999956,53215.3290792 2025-12-03,12:04:13.000,337,11059893,11965,0,1764763452,13023.833838109997,41.514370440003404,53215.412924640004 2025-12-03,12:04:14.000,337,11059822,11685,0,1764763453,13023.773211319996,41.33109305999824,53215.3290792 2025-12-03,12:04:15.000,337,11059951,11765,0,1764763454,13023.66543036,41.06322612000076,53215.39196328 2025-12-03,12:04:16.000,337,11059893,11845,0,1764763455,13023.54417678,40.66142571000091,53215.34305344 2025-12-03,12:04:17.000,337,11059888,11725,0,1764763456,13023.678902979991,40.42880442000023,53215.294143600004 2025-12-03,12:04:18.000,337,11059864,11645,0,1764763457,13023.793420249996,40.29487094999786,53215.412924640004 2025-12-03,12:04:19.000,337,11059850,11605,0,1764763458,13023.968564310002,40.21733052000491,53215.35004056 2025-12-03,12:04:20.000,337,11059788,11885,0,1764763459,13023.968564310002,40.14683922000404,53215.39196328 2025-12-03,12:04:21.000,337,11059821,12005,0,1764763460,13023.948355380002,39.949463580000156,53215.461834480004 2025-12-03,12:04:22.000,337,11059884,12005,0,1764763461,13023.961827999992,39.89307053999801,53215.45484736001 2025-12-03,12:04:23.000,337,11059935,11965,0,1764763462,13023.860783349992,39.84372663000249,53215.47580872001 2025-12-03,12:04:24.000,337,11059918,11845,0,1764763463,13023.712584529996,39.75208794000355,53215.54567992 2025-12-03,12:04:25.000,337,11059918,11685,0,1764763464,13023.692375599996,39.85077576000185,53215.51773144 2025-12-03,12:04:26.000,337,11059867,11845,0,1764763465,13023.389241649995,40.07634792000317,53215.51773144 2025-12-03,12:04:27.000,337,11059858,11925,0,1764763466,13023.005271979993,40.01995488000102,53215.45484736001 2025-12-03,12:04:28.000,337,11060026,11765,0,1764763467,13022.729083270002,39.907168800004,53215.3989504 2025-12-03,12:04:29.000,337,11059991,11685,0,1764763468,13022.520257659991,39.97061096999823,53215.3989504 2025-12-03,12:04:30.000,337,11059842,11645,0,1764763469,13022.574148139996,40.01995488000102,53215.32209208 2025-12-03,12:04:31.000,337,11059835,11885,0,1764763470,13022.601093379992,40.2878218199985,53215.25920800001 2025-12-03,12:04:32.000,337,11060005,11565,0,1764763471,13022.230596329995,40.7107696200037,53215.30811784001 2025-12-03,12:04:33.000,337,11059923,12045,0,1764763472,13021.779263559998,40.96453830000246,53215.21029816 2025-12-03,12:04:34.000,337,11059953,11925,0,1764763473,13021.327930790001,41.056176990001404,53215.16138832 2025-12-03,12:04:35.000,337,11059867,11805,0,1764763474,13021.112368869995,40.91519438999967,53215.03562016 2025-12-03,12:04:36.000,337,11059885,11765,0,1764763475,13021.11910517999,40.879948740002874,53214.91683912 2025-12-03,12:04:37.000,337,11059823,11645,0,1764763476,13021.19994089999,41.056176990001404,53214.84696792 2025-12-03,12:04:38.000,337,11059979,11845,0,1764763477,13021.18646828,41.274700020003365,53214.85395504001 2025-12-03,12:04:39.000,337,11059918,11885,0,1764763478,13021.172995659996,41.31699479999952,53214.763122480006 2025-12-03,12:04:40.000,337,11059890,11645,0,1764763479,13021.314458169996,41.38043697000103,53214.67228992 2025-12-03,12:04:41.000,337,11059974,11645,0,1764763480,13021.469393300002,41.52846870000212,53214.63735432001 2025-12-03,12:04:42.000,337,11059756,11845,0,1764763481,13021.402030199992,41.83863042000303,53214.63735432001 2025-12-03,12:04:43.000,337,11059910,11565,0,1764763482,13021.20667721,41.76813912000216,53214.53953464 2025-12-03,12:04:44.000,337,11059968,11565,0,1764763483,13020.930488499995,41.72584433999873,53214.50459904 2025-12-03,12:04:45.000,337,11059922,11805,0,1764763484,13020.809234919994,41.415682619997824,53214.455689200004 2025-12-03,12:04:46.000,337,11059845,12005,0,1764763485,13020.90354326,41.239454369999294,53214.42075360001 2025-12-03,12:04:47.000,337,11059888,11645,0,1764763486,13021.071951009995,40.999783949999255,53214.48363768 2025-12-03,12:04:48.000,337,11060001,11925,0,1764763487,13021.0652147,41.168963069998426,53214.385818 2025-12-03,12:04:49.000,337,11059977,11925,0,1764763488,13021.16625935,41.38043697000103,53214.37184376 2025-12-03,12:04:50.000,337,11059862,11605,0,1764763489,13021.348139720001,41.457977400001255,53214.44870208001 2025-12-03,12:04:51.000,337,11059936,11885,0,1764763490,13021.516547469997,41.500272180004686,53214.48363768 2025-12-03,12:04:52.000,337,11059891,11725,0,1764763491,13021.651273670002,41.634205649999785,53214.49761192001 2025-12-03,12:04:53.000,337,11059885,11805,0,1764763492,13021.806208799993,41.72584433999873,53214.46267632 2025-12-03,12:04:54.000,337,11059897,11845,0,1764763493,13021.833154039989,41.77518825000152,53214.60241872 2025-12-03,12:04:55.000,337,11059992,11645,0,1764763494,13021.711900460003,41.75404086000344,53214.55350888 2025-12-03,12:04:56.000,337,11059988,11725,0,1764763495,13021.718636769998,41.923219980002614,53214.61639296001 2025-12-03,12:04:57.000,337,11059862,12085,0,1764763496,13021.698427839998,42.06420258000435,53214.58145736 2025-12-03,12:04:58.000,337,11059977,11805,0,1764763497,13021.651273670002,42.16289040000265,53214.60940584 2025-12-03,12:04:59.000,337,11059966,11925,0,1764763498,13021.536756399997,42.24043083000288,53214.53953464 2025-12-03,12:05:00.000,337,11059971,11685,0,1764763499,13021.489602230002,42.508297770000354,53214.54652176001 2025-12-03,12:05:01.000,337,11059962,11725,0,1764763500,13021.381821269992,42.64223124000273,53214.50459904 2025-12-03,12:05:02.000,337,11059886,11885,0,1764763501,13021.19994089999,42.684526019998884,53214.58145736 2025-12-03,12:05:03.000,337,11059924,11725,0,1764763502,13021.152786729996,42.726820800002315,53214.54652176001 2025-12-03,12:05:04.000,337,11059935,11645,0,1764763503,13020.910279569995,42.952392960003635,53214.43472784 2025-12-03,12:05:05.000,337,11059930,11725,0,1764763504,13020.506100969993,42.88895079000213,53214.36485664 2025-12-03,12:05:06.000,337,11059830,11725,0,1764763505,13020.310747980002,42.69862428000488,53214.37883088001 2025-12-03,12:05:07.000,337,11059861,11645,0,1764763506,13020.277066429997,42.64928037000209,53214.308959680006 2025-12-03,12:05:08.000,337,11060003,12005,0,1764763507,13020.371374770002,42.57173994000186,53214.287998320004 2025-12-03,12:05:09.000,337,11059896,11565,0,1764763508,13020.485892039993,42.45895386000484,53214.20415288 2025-12-03,12:05:10.000,337,11059810,11725,0,1764763509,13020.627354549993,42.37436429999798,53214.20415288 2025-12-03,12:05:11.000,337,11059884,11645,0,1764763510,13020.849652779994,42.4660029900042,53214.19716576 2025-12-03,12:05:12.000,337,11059826,11965,0,1764763511,13020.714926579989,42.62108385000465,53214.23210136001 2025-12-03,12:05:13.000,337,11060040,11765,0,1764763512,13020.593672999988,42.57878907000122,53214.20415288 2025-12-03,12:05:14.000,337,11059898,11645,0,1764763513,13020.526309899993,42.451904729998205,53214.14825592 2025-12-03,12:05:15.000,337,11059881,11685,0,1764763514,13020.694717649989,42.33206952000182,53214.15524304 2025-12-03,12:05:16.000,337,11059846,11725,0,1764763515,13020.748608129994,42.282725609999034,53214.12729456 2025-12-03,12:05:17.000,337,11059834,11965,0,1764763516,13020.8631254,42.45895386000484,53214.1063332 2025-12-03,12:05:18.000,337,11059888,11685,0,1764763517,13020.869861709994,42.677476889999525,53214.15524304 2025-12-03,12:05:19.000,337,11059885,11805,0,1764763518,13020.82270754,42.58583820000058,53214.1063332 2025-12-03,12:05:20.000,337,11059950,11765,0,1764763519,13020.79576229999,42.557641680003144,53214.120307440004 2025-12-03,12:05:21.000,337,11059973,11645,0,1764763520,13020.93722480999,42.64223124000273,53214.1762044 2025-12-03,12:05:22.000,337,11059936,11845,0,1764763521,13020.94396112,42.57878907000122,53214.1762044 2025-12-03,12:05:23.000,337,11059945,12045,0,1764763522,13021.07868731999,42.550592550003785,53214.14825592 2025-12-03,12:05:24.000,337,11059892,11685,0,1764763523,13021.01806052999,42.69157514999824,53214.260049840006 2025-12-03,12:05:25.000,337,11059915,11485,0,1764763524,13020.75534443999,42.853705139998056,53214.20415288 2025-12-03,12:05:26.000,337,11059916,11685,0,1764763525,13020.607145619993,42.86075427000469,53214.21114000001 2025-12-03,12:05:27.000,337,11059977,12005,0,1764763526,13020.465683109993,42.83960687999934,53214.18319152001 2025-12-03,12:05:28.000,337,11059940,11605,0,1764763527,13020.472419420003,43.02993339000386,53214.20415288 2025-12-03,12:05:29.000,337,11059918,11805,0,1764763528,13020.499364659998,43.10747382000409,53214.1762044 2025-12-03,12:05:30.000,337,11059895,11925,0,1764763529,13020.600409309998,43.311898590000055,53214.11332032001 2025-12-03,12:05:31.000,337,11059866,11965,0,1764763530,13020.485892039993,43.368291630002204,53214.12729456 2025-12-03,12:05:32.000,337,11059935,11765,0,1764763531,13020.458946799998,43.24845641999855,53214.092358960006 2025-12-03,12:05:33.000,337,11059847,11565,0,1764763532,13020.654299789989,43.10747382000409,53214.1762044 2025-12-03,12:05:34.000,337,11059784,11965,0,1764763533,13020.90354326,42.895999920001486,53214.13428168001 2025-12-03,12:05:35.000,337,11059833,11645,0,1764763534,13021.12584149,42.959442090002995,53214.190178640005 2025-12-03,12:05:36.000,337,11059932,11685,0,1764763535,13021.213413519996,43.086326429998735,53214.190178640005 2025-12-03,12:05:37.000,337,11059813,11565,0,1764763536,13021.22688614,43.26255468000454,53214.33690816 2025-12-03,12:05:38.000,337,11059945,11845,0,1764763537,13021.11910517999,43.46697945000051,53214.29498544 2025-12-03,12:05:39.000,337,11059912,11765,0,1764763538,13021.09889624999,43.537470750001376,53214.36485664 2025-12-03,12:05:40.000,337,11059986,11765,0,1764763539,13021.12584149,43.46697945000051,53214.357869520005 2025-12-03,12:05:41.000,337,11059930,11765,0,1764763540,13021.253831379996,43.27665294000326,53214.35088240001 2025-12-03,12:05:42.000,337,11059884,11725,0,1764763541,13021.617592119997,43.24140728999919,53214.39979224001 2025-12-03,12:05:43.000,337,11059857,11725,0,1764763542,13021.927462379994,43.26255468000454,53214.4906248 2025-12-03,12:05:44.000,337,11059977,11805,0,1764763543,13022.25754156999,43.32599684999877,53214.65132856 2025-12-03,12:05:45.000,337,11059893,11845,0,1764763544,13022.574148139996,43.537470750001376,53214.6303672 2025-12-03,12:05:46.000,337,11059770,11685,0,1764763545,13022.762764819992,43.87582898999972,53214.67228992 2025-12-03,12:05:47.000,337,11059827,11645,0,1764763546,13023.032217219989,44.04500810999889,53214.85395504001 2025-12-03,12:05:48.000,337,11059908,11765,0,1764763547,13023.32187855,44.235334620003414,53214.909852000004 2025-12-03,12:05:49.000,337,11059914,11805,0,1764763548,13023.40271427,44.36926808999851,53214.93780048 2025-12-03,12:05:50.000,337,11059910,11805,0,1764763549,13023.429659509995,44.397464610003226,53215.1544012 2025-12-03,12:05:51.000,337,11059864,11765,0,1764763550,13023.52396785,44.27058027000021,53215.2242724 2025-12-03,12:05:52.000,337,11059893,11725,0,1764763551,13023.33535116999,44.14369593000447,53215.35004056 2025-12-03,12:05:53.000,337,11059940,11805,0,1764763552,13023.26125176,43.988615070004016,53215.35004056 2025-12-03,12:05:54.000,337,11059880,11645,0,1764763553,13023.247779139994,43.91812377000315,53215.54567992 2025-12-03,12:05:55.000,337,11059791,11805,0,1764763554,13023.55764939999,43.73484638999798,53215.629525360004 2025-12-03,12:05:56.000,337,11059859,11845,0,1764763555,13023.833838109997,43.78419030000077,53215.699396560005 2025-12-03,12:05:57.000,337,11060003,11925,0,1764763556,13024.056136339997,43.896976379997795,53215.699396560005 2025-12-03,12:05:58.000,337,11059973,12005,0,1764763557,13024.238016709998,44.129597669998475,53215.81119048001 2025-12-03,12:05:59.000,337,11060008,12085,0,1764763558,13024.224544089993,44.15779419000319,53215.90202304 2025-12-03,12:06:00.000,337,11059884,11725,0,1764763559,13024.136972059998,43.88287811999908,53216.11163664 2025-12-03,12:06:01.000,337,11059935,12045,0,1764763560,13024.231280399988,43.66435509000439,53216.09067528 2025-12-03,12:06:02.000,337,11059960,12045,0,1764763561,13024.41316076999,43.368291630002204,53216.27932752 2025-12-03,12:06:03.000,337,11059765,11565,0,1764763562,13024.72303103,43.24140728999919,53216.38413432 2025-12-03,12:06:04.000,337,11059838,11965,0,1764763563,13025.046373910001,43.20616164000239,53216.537850960005 2025-12-03,12:06:05.000,337,11059907,11445,0,1764763564,13025.234990589997,43.185014250004315,53216.635670640004 2025-12-03,12:06:06.000,337,11059858,11725,0,1764763565,13025.275408449997,43.23435815999983,53216.705541840005 2025-12-03,12:06:07.000,337,11059883,11725,0,1764763566,13025.288881070002,43.43173380000371,53216.84528424001 2025-12-03,12:06:08.000,337,11059897,11605,0,1764763567,13025.228254280002,43.55861813999945,53216.91515544001 2025-12-03,12:06:09.000,337,11059901,11685,0,1764763568,13025.127209630002,43.75599378000334,53217.040923600005 2025-12-03,12:06:10.000,337,11059872,11845,0,1764763569,13025.127209630002,43.81238681999821,53217.138743280004 2025-12-03,12:06:11.000,337,11059950,12045,0,1764763570,13025.073319149997,43.92517290000251,53217.2854728 2025-12-03,12:06:12.000,337,11059884,11645,0,1764763571,13024.898175089991,44.08025376000296,53217.31342128 2025-12-03,12:06:13.000,337,11059968,12005,0,1764763572,13024.891438779996,44.4186120000013,53217.33438264 2025-12-03,12:06:14.000,337,11059874,11565,0,1764763573,13024.790394129996,44.84155979999923,53217.446176560006 2025-12-03,12:06:15.000,337,11059941,11765,0,1764763574,13024.71629471999,44.74287198000093,53217.43220232 2025-12-03,12:06:16.000,337,11059819,11685,0,1764763575,13024.75671257999,44.587791120000475,53217.5998932 2025-12-03,12:06:17.000,337,11059952,11565,0,1764763576,13024.891438779996,44.524348949998966,53217.641815920004 2025-12-03,12:06:18.000,337,11059828,11765,0,1764763577,13025.167627490002,44.630085900003905,53217.67675152 2025-12-03,12:06:19.000,337,11059889,12205,0,1764763578,13025.349507860003,44.70762633000413,53217.74662272 2025-12-03,12:06:20.000,337,11059975,11685,0,1764763579,13025.410134649988,44.8768054500033,53217.90033936001 2025-12-03,12:06:21.000,337,11059867,11845,0,1764763580,13025.336035239998,44.97549327000161,53217.92130072001 2025-12-03,12:06:22.000,337,11059993,11765,0,1764763581,13025.275408449997,44.82746154000051,53217.88636512 2025-12-03,12:06:23.000,337,11059896,11485,0,1764763582,13025.221517969992,44.47500504000345,53217.9143136 2025-12-03,12:06:24.000,337,11059794,11725,0,1764763583,13025.214781659997,44.27058027000021,53218.01213328 2025-12-03,12:06:25.000,337,11059867,11885,0,1764763584,13025.160891179992,44.33402244000172,53218.13091432 2025-12-03,12:06:26.000,337,11059966,11805,0,1764763585,13024.938592949991,44.524348949998966,53218.20078552 2025-12-03,12:06:27.000,337,11059857,11725,0,1764763586,13024.729767339995,44.70057720000477,53218.263669600005 2025-12-03,12:06:28.000,337,11059864,11725,0,1764763587,13024.51420541999,44.82746154000051,53218.23572112001 2025-12-03,12:06:29.000,337,11059975,11845,0,1764763588,13024.345797669994,44.8768054500033,53218.23572112001 2025-12-03,12:06:30.000,337,11059943,11725,0,1764763589,13024.217807779998,44.764019369999005,53218.263669600005 2025-12-03,12:06:31.000,337,11059948,11725,0,1764763590,13024.305379809994,44.404513740002585,53218.27764384001 2025-12-03,12:06:32.000,337,11059863,11645,0,1764763591,13024.379479219999,44.04500810999889,53218.31956656 2025-12-03,12:06:33.000,337,11059837,11565,0,1764763592,13024.47378755999,44.06615550000424,53218.2986052 2025-12-03,12:06:34.000,337,11059895,12205,0,1764763593,13024.345797669994,44.33402244000172,53218.27764384001 2025-12-03,12:06:35.000,337,11059872,11525,0,1764763594,13024.190862539988,44.55959460000304,53218.32655368001 2025-12-03,12:06:36.000,337,11059984,12165,0,1764763595,13023.887728590002,44.573692860001756,53218.3684764 2025-12-03,12:06:37.000,337,11059891,11645,0,1764763596,13023.638485119991,44.37631721999787,53218.34052792 2025-12-03,12:06:38.000,337,11059929,11765,0,1764763597,13023.53744046999,44.228285490004055,53218.29161808 2025-12-03,12:06:39.000,337,11059850,11645,0,1764763598,13023.56438571,44.01681159000145,53218.34751504 2025-12-03,12:06:40.000,337,11059983,11845,0,1764763599,13023.651957739996,43.84763247000228,53218.30559232001 2025-12-03,12:06:41.000,337,11059786,11565,0,1764763600,13023.64522143,43.727797259998624,53218.27065672 2025-12-03,12:06:42.000,337,11059956,11765,0,1764763601,13023.591330949996,43.55861813999945,53218.23572112001 2025-12-03,12:06:43.000,337,11059939,11765,0,1764763602,13023.793420249996,43.713698999999906,53218.20777264001 2025-12-03,12:06:44.000,337,11059798,11725,0,1764763603,13023.847310730001,44.04500810999889,53218.30559232001 2025-12-03,12:06:45.000,337,11059866,12005,0,1764763604,13023.806892870001,44.185990710000624,53218.1937984 2025-12-03,12:06:46.000,337,11059793,11765,0,1764763605,13023.759738699991,44.24943288000213,53218.20777264001 2025-12-03,12:06:47.000,337,11059856,11605,0,1764763606,13023.820365489992,44.15074506000383,53218.18681128001 2025-12-03,12:06:48.000,337,11059912,11765,0,1764763607,13023.712584529996,44.009762460002094,53218.15886280001 2025-12-03,12:06:49.000,337,11059871,11685,0,1764763608,13023.766475010001,43.896976379997795,53218.18681128001 2025-12-03,12:06:50.000,337,11059868,11645,0,1764763609,13023.874255969997,43.6502568299984,53218.31956656 2025-12-03,12:06:51.000,337,11059797,11685,0,1764763610,13024.244753019993,43.537470750001376,53218.27764384001 2025-12-03,12:06:52.000,337,11059924,11685,0,1764763611,13024.608513759995,43.50927423000394,53218.47328320001 2025-12-03,12:06:53.000,337,11059822,11885,0,1764763612,13024.74323996,43.713698999999906,53218.431360480005 2025-12-03,12:06:54.000,337,11059907,11925,0,1764763613,13024.945329260001,43.81238681999821,53218.55712864 2025-12-03,12:06:55.000,337,11059927,12045,0,1764763614,13025.046373910001,43.93222203000187,53218.57809 2025-12-03,12:06:56.000,337,11059933,11805,0,1764763615,13025.140682249992,44.05205723999825,53218.66193544001 2025-12-03,12:06:57.000,337,11059881,11805,0,1764763616,13024.931856639996,44.411562870001944,53218.67590968 2025-12-03,12:06:58.000,337,11059880,11925,0,1764763617,13024.877966159991,44.531398079998326,53218.60603848 2025-12-03,12:06:59.000,337,11059806,11645,0,1764763618,13024.74323996,44.60188937999919,53218.72481952 2025-12-03,12:07:00.000,337,11059770,11725,0,1764763619,13024.68261317,44.6653315500007,53218.74578088 2025-12-03,12:07:01.000,337,11059926,11725,0,1764763620,13024.76344889,44.587791120000475,53218.85058768 2025-12-03,12:07:02.000,337,11059886,11805,0,1764763621,13024.689349479995,44.39041548000387,53218.92744600001 2025-12-03,12:07:03.000,337,11059843,12005,0,1764763622,13024.63545899999,44.16484332000255,53218.955394480006 2025-12-03,12:07:04.000,337,11059866,11765,0,1764763623,13024.72303103,44.136646799997834,53219.02526568001 2025-12-03,12:07:05.000,337,11059973,11645,0,1764763624,13024.83754829999,44.221236360004696,53219.07417552001 2025-12-03,12:07:06.000,337,11059827,11805,0,1764763625,13024.69608578999,44.4186120000013,53219.06020128 2025-12-03,12:07:07.000,337,11059880,11685,0,1764763626,13024.588304829995,44.78516676000436,53219.13007248 2025-12-03,12:07:08.000,337,11059829,12005,0,1764763627,13024.52094173,44.89090371000202,53219.2069308 2025-12-03,12:07:09.000,337,11059912,11805,0,1764763628,13024.48052387,44.96139501000289,53219.1370596 2025-12-03,12:07:10.000,337,11059918,11725,0,1764763629,13024.41316076999,45.20106543000293,53219.18596944 2025-12-03,12:07:11.000,337,11059924,11685,0,1764763630,13024.366006599994,45.2574584699978,53219.16500808001 2025-12-03,12:07:12.000,337,11059903,12005,0,1764763631,13024.251489329989,45.13762326000142,53219.22789216 2025-12-03,12:07:13.000,337,11059908,11685,0,1764763632,13024.123499439993,44.96139501000289,53219.23487928 2025-12-03,12:07:14.000,337,11059874,11765,0,1764763633,13024.110026820003,44.96139501000289,53219.24186640001 2025-12-03,12:07:15.000,337,11059855,11685,0,1764763634,13024.163917299993,45.09532847999799,53219.24186640001 2025-12-03,12:07:16.000,337,11059778,11965,0,1764763635,13024.143708369993,45.2574584699978,53219.276802 2025-12-03,12:07:17.000,337,11059842,11645,0,1764763636,13023.988773240002,45.46188324000104,53219.24885352 2025-12-03,12:07:18.000,337,11059893,11885,0,1764763637,13023.786683940001,45.814339739998104,53219.220905040005 2025-12-03,12:07:19.000,337,11059937,11605,0,1764763638,13023.64522143,46.05401015999814,53219.19994368 2025-12-03,12:07:20.000,337,11059843,11645,0,1764763639,13023.56438571,46.1738453700018,53219.19295656001 2025-12-03,12:07:21.000,337,11059706,11725,0,1764763640,13023.57785832999,46.082206680002855,53219.17898232 2025-12-03,12:07:22.000,337,11059984,11725,0,1764763641,13023.61827618999,46.01876451000135,53219.276802 2025-12-03,12:07:23.000,337,11059892,11645,0,1764763642,13023.699111909991,46.082206680002855,53219.25584064 2025-12-03,12:07:24.000,337,11059779,11845,0,1764763643,13023.712584529996,45.9271258200024,53219.269814880005 2025-12-03,12:07:25.000,337,11059851,11685,0,1764763644,13023.786683940001,45.99056799000391,53219.24885352 2025-12-03,12:07:26.000,337,11059842,11605,0,1764763645,13023.907937520002,45.94122408000112,53219.21391792001 2025-12-03,12:07:27.000,337,11059906,11605,0,1764763646,13024.002245859992,45.89188016999833,53219.23487928 2025-12-03,12:07:28.000,337,11059903,11725,0,1764763647,13023.968564310002,45.89892929999769,53219.18596944 2025-12-03,12:07:29.000,337,11059867,11605,0,1764763648,13023.907937520002,46.01171538000199,53219.22789216 2025-12-03,12:07:30.000,337,11059828,11645,0,1764763649,13023.806892870001,46.321877100002894,53219.24186640001 2025-12-03,12:07:31.000,337,11059907,11765,0,1764763650,13023.833838109997,46.434663179999916,53219.25584064 2025-12-03,12:07:32.000,337,11059872,11645,0,1764763651,13024.002245859992,46.4205649200012,53219.318724720004 2025-12-03,12:07:33.000,337,11059854,11645,0,1764763652,13024.083081579993,46.3853192700044,53219.33269896001 2025-12-03,12:07:34.000,337,11059884,11925,0,1764763653,13024.258225639998,46.36417187999905,53219.43051864001 2025-12-03,12:07:35.000,337,11059859,11725,0,1764763654,13024.352533979989,46.62498969000444,53219.45846712001 2025-12-03,12:07:36.000,337,11059768,11765,0,1764763655,13024.52094173,46.78711968000425,53219.5213512 2025-12-03,12:07:37.000,337,11059809,11965,0,1764763656,13024.48052387,46.956298800003424,53219.50038984001 2025-12-03,12:07:38.000,337,11059815,11805,0,1764763657,13024.55462327999,47.16777269999875,53219.63314512 2025-12-03,12:07:39.000,337,11059856,11885,0,1764763658,13024.628722689995,47.32990268999856,53219.605196640005 2025-12-03,12:07:40.000,337,11059911,12005,0,1764763659,13024.669140549995,47.46383616000094,53219.71699056001 2025-12-03,12:07:41.000,337,11059930,11845,0,1764763660,13024.62198638,47.63301528000011,53219.73795192 2025-12-03,12:07:42.000,337,11059875,11965,0,1764763661,13024.61525006999,47.62596615000075,53219.75192616 2025-12-03,12:07:43.000,337,11059814,11725,0,1764763662,13024.729767339995,47.541376590001164,53219.85673296 2025-12-03,12:07:44.000,337,11059775,11845,0,1764763663,13024.925120330001,47.27350965000369,53219.940578400005 2025-12-03,12:07:45.000,337,11059850,12045,0,1764763664,13025.181100109992,47.132527050001954,53220.00346248001 2025-12-03,12:07:46.000,337,11059775,11805,0,1764763665,13025.470761439989,46.899905760001275,53220.16416624 2025-12-03,12:07:47.000,337,11059823,11805,0,1764763666,13025.84125849,46.83646358999977,53220.17115336001 2025-12-03,12:07:48.000,337,11059908,11725,0,1764763667,13025.88167635,47.16777269999875,53220.21307608 2025-12-03,12:07:49.000,337,11059808,11885,0,1764763668,13025.969248379995,47.52022920000309,53220.40871544 2025-12-03,12:07:50.000,337,11059714,11805,0,1764763669,13026.08376565,47.69645745000162,53220.42268968 2025-12-03,12:07:51.000,337,11059837,11805,0,1764763670,13026.258909709992,47.66121180000482,53220.60435480001 2025-12-03,12:07:52.000,337,11059920,11525,0,1764763671,13026.380163289992,47.50613094000437,53220.63230328001 2025-12-03,12:07:53.000,337,11059867,12005,0,1764763672,13026.467735320002,47.717604839999694,53220.84191688001 2025-12-03,12:07:54.000,337,11059794,11725,0,1764763673,13026.514889489998,47.90793135000422,53220.86287824 2025-12-03,12:07:55.000,337,11059879,11725,0,1764763674,13026.400372219992,47.95727525999973,53220.90480096 2025-12-03,12:07:56.000,337,11059823,11645,0,1764763675,13026.366690670002,47.96432438999909,53220.995633520004 2025-12-03,12:07:57.000,337,11059985,11885,0,1764763676,13026.407108530002,47.74580136000441,53221.03056912 2025-12-03,12:07:58.000,337,11059886,11805,0,1764763677,13026.333009119997,47.83744005000335,53221.163324400004 2025-12-03,12:07:59.000,337,11059824,11605,0,1764763678,13026.521625799993,47.943177000001015,53221.163324400004 2025-12-03,12:08:00.000,337,11059869,11645,0,1764763679,13026.582252589993,47.92202961000294,53221.19127288 2025-12-03,12:08:01.000,337,11059840,11685,0,1764763680,13026.629406759988,47.83039092000399,53221.15633728001 2025-12-03,12:08:02.000,337,11059920,11645,0,1764763681,13026.683297239993,47.936127870001656,53221.25415696001 2025-12-03,12:08:03.000,337,11059827,11805,0,1764763682,13026.750660339989,47.999570040003164,53221.29607968001 2025-12-03,12:08:04.000,337,11059871,11645,0,1764763683,13026.844968679994,48.04186481999932,53221.331015280004 2025-12-03,12:08:05.000,337,11059825,11885,0,1764763684,13026.865177609994,48.288584369998716,53221.35896376 2025-12-03,12:08:06.000,337,11059920,11645,0,1764763685,13026.743924029994,48.43661609999981,53221.39389936001 2025-12-03,12:08:07.000,337,11059757,11645,0,1764763686,13026.676560929998,48.28153523999936,53221.400886480005 2025-12-03,12:08:08.000,337,11059882,11565,0,1764763687,13026.636143069998,48.225142200004484,53221.46377056001 2025-12-03,12:08:09.000,337,11059909,11605,0,1764763688,13026.642879379993,47.85153831000207,53221.46377056001 2025-12-03,12:08:10.000,337,11059896,11925,0,1764763689,13026.703506169993,47.752850490003766,53221.568577360005 2025-12-03,12:08:11.000,337,11059852,12005,0,1764763690,13026.703506169993,47.87268570000015,53221.57556448 2025-12-03,12:08:12.000,337,11059830,11605,0,1764763691,13026.663088309993,47.96432438999909,53221.5825516 2025-12-03,12:08:13.000,337,11059973,11765,0,1764763692,13026.595725209998,48.03481568999996,53221.63146144001 2025-12-03,12:08:14.000,337,11059895,11645,0,1764763693,13026.386899600002,48.07006134000403,53221.59652584 2025-12-03,12:08:15.000,337,11059927,12085,0,1764763694,13026.272382329997,48.03481568999996,53221.666397040004 2025-12-03,12:08:16.000,337,11059945,12165,0,1764763695,13026.178073989991,47.87268570000015,53221.68037128001 2025-12-03,12:08:17.000,337,11059865,11605,0,1764763696,13026.211755539996,47.61891702000139,53221.7921652 2025-12-03,12:08:18.000,337,11059825,12045,0,1764763697,13026.528362110002,47.301706170001125,53221.81312656 2025-12-03,12:08:19.000,337,11059932,11685,0,1764763698,13026.676560929998,47.27350965000369,53221.75024248 2025-12-03,12:08:20.000,337,11059872,11725,0,1764763699,13026.878650229999,46.99859357999958,53221.82011368 2025-12-03,12:08:21.000,337,11059992,11685,0,1764763700,13027.067266909995,47.04793749000237,53221.79915232001 2025-12-03,12:08:22.000,337,11059787,11645,0,1764763701,13027.11442107999,47.23121487000026,53221.855049280006 2025-12-03,12:08:23.000,337,11059887,11645,0,1764763702,13027.067266909995,47.40744311999879,53221.86902352 2025-12-03,12:08:24.000,337,11059860,11845,0,1764763703,13027.006640119995,47.365148340002634,53221.97383032001 2025-12-03,12:08:25.000,337,11059897,11805,0,1764763704,13027.026849049995,47.44973790000222,53222.071650000005 2025-12-03,12:08:26.000,337,11059875,11845,0,1764763705,13027.13463000999,47.484983549999015,53222.06466288001 2025-12-03,12:08:27.000,337,11059872,11645,0,1764763706,13027.21546572999,47.51318007000373,53221.99479168001 2025-12-03,12:08:28.000,337,11059821,12005,0,1764763707,13027.0605306,47.61186789000203,53222.05767576 2025-12-03,12:08:29.000,337,11059876,11685,0,1764763708,13026.85170498999,47.69645745000162,53222.12754696 2025-12-03,12:08:30.000,337,11059847,12085,0,1764763709,13026.710242479989,47.84448918000271,53222.21837952 2025-12-03,12:08:31.000,337,11059828,11965,0,1764763710,13026.629406759988,47.936127870001656,53222.14152120001 2025-12-03,12:08:32.000,337,11059985,11765,0,1764763711,13026.467735320002,48.04891394999868,53222.25331512 2025-12-03,12:08:33.000,337,11059930,11605,0,1764763712,13026.481207939993,48.0277665600006,53222.29523784 2025-12-03,12:08:34.000,337,11059822,12005,0,1764763713,13026.487944250002,48.04186481999932,53222.3161992 2025-12-03,12:08:35.000,337,11059872,11605,0,1764763714,13026.609197829988,48.04891394999868,53222.44196736 2025-12-03,12:08:36.000,337,11059780,11845,0,1764763715,13026.83149605999,48.161700030002976,53222.47690296001 2025-12-03,12:08:37.000,337,11059926,11765,0,1764763716,13026.986431189995,48.45071435999853,53222.47690296001 2025-12-03,12:08:38.000,337,11059876,11685,0,1764763717,13027.026849049995,48.633991740003694,53222.61664536001 2025-12-03,12:08:39.000,337,11059792,11525,0,1764763718,13026.99316749999,48.71153217000392,53222.637606719996 2025-12-03,12:08:40.000,337,11059820,11605,0,1764763719,13026.811287129989,48.732679560002,53222.672542320004 2025-12-03,12:08:41.000,337,11059869,12045,0,1764763720,13026.501416869993,48.60579521999898,53222.72843928 2025-12-03,12:08:42.000,337,11059899,11565,0,1764763721,13026.265646020001,48.46481262000452,53222.74940064 2025-12-03,12:08:43.000,337,11059888,11965,0,1764763722,13026.070293029996,48.50005827000132,53222.71446504001 2025-12-03,12:08:44.000,337,11059918,11805,0,1764763723,13025.949039449995,48.66218826000113,53222.75638776 2025-12-03,12:08:45.000,337,11059938,11845,0,1764763724,13025.89514896999,48.923006069999246,53222.76337488001 2025-12-03,12:08:46.000,337,11059981,11565,0,1764763725,13025.96251207,49.19792214000336,53222.791323360005 2025-12-03,12:08:47.000,337,11059834,11685,0,1764763726,13026.110710889996,49.395297779999964,53222.84722032 2025-12-03,12:08:48.000,337,11059922,11805,0,1764763727,13026.110710889996,49.606771680002566,53222.791323360005 2025-12-03,12:08:49.000,337,11059796,11845,0,1764763728,13026.151128749996,49.68431211000279,53222.70747792 2025-12-03,12:08:50.000,337,11059823,12005,0,1764763729,13025.82104956,49.70545950000087,53222.76337488001 2025-12-03,12:08:51.000,337,11059871,11645,0,1764763730,13025.767159079995,49.45873995000147,53222.78433624001 2025-12-03,12:08:52.000,337,11059892,11645,0,1764763731,13025.928830519995,49.190873010004,53222.83324608001 2025-12-03,12:08:53.000,337,11059945,11725,0,1764763732,13026.077029339991,49.24021691999951,53222.78433624001 2025-12-03,12:08:54.000,337,11059861,11645,0,1764763733,13026.137656129991,49.22611866000079,53222.74940064 2025-12-03,12:08:55.000,337,11059880,11685,0,1764763734,13026.04334779,49.169725619998644,53222.79831048 2025-12-03,12:08:56.000,337,11059838,11685,0,1764763735,13026.117447199991,49.14152910000121,53222.74940064 2025-12-03,12:08:57.000,337,11059931,12005,0,1764763736,13026.205019230001,49.10628345000441,53222.90311728001 2025-12-03,12:08:58.000,337,11059977,11845,0,1764763737,13026.447526390002,49.0780869299997,53222.85420744001 2025-12-03,12:08:59.000,337,11059900,12005,0,1764763738,13026.629406759988,49.219069530001434,53222.805297599996 2025-12-03,12:09:00.000,337,11059908,11685,0,1764763739,13026.770869269989,49.52218212000298,53222.8751688 2025-12-03,12:09:01.000,337,11059923,11805,0,1764763740,13026.878650229999,49.59972255000321,53222.83324608001 2025-12-03,12:09:02.000,337,11059822,11965,0,1764763741,13026.99990381,49.663164720004715,53222.88914304 2025-12-03,12:09:03.000,337,11059873,11805,0,1764763742,13027.10094846,49.578575159997854,53222.98696272 2025-12-03,12:09:04.000,337,11059855,11645,0,1764763743,13027.397346099991,49.55037864000042,53223.03587256 2025-12-03,12:09:05.000,337,11059906,11685,0,1764763744,13027.484918130001,49.64906645999872,53223.04984680001 2025-12-03,12:09:06.000,337,11059841,11885,0,1764763745,13027.639853259992,49.677262980003434,53223.175614960004 2025-12-03,12:09:07.000,337,11059939,11645,0,1764763746,13027.700480049993,49.677262980003434,53223.18260208 2025-12-03,12:09:08.000,337,11059793,11685,0,1764763747,13027.848678869988,49.64201732999936,53223.32234448 2025-12-03,12:09:09.000,337,11059911,11925,0,1764763748,13027.895833039998,49.47283821000019,53223.35029296 2025-12-03,12:09:10.000,337,11059895,11805,0,1764763749,13028.05076816999,49.41644516999804,53223.364267200006 2025-12-03,12:09:11.000,337,11059804,11805,0,1764763750,13027.936250899998,49.5362803800017,53223.40618992001 2025-12-03,12:09:12.000,337,11059787,11485,0,1764763751,13027.794788389998,49.52923125000234,53223.38522856001 2025-12-03,12:09:13.000,337,11059845,12205,0,1764763752,13027.868887799988,49.51513299000362,53223.52497096001 2025-12-03,12:09:14.000,337,11059838,11725,0,1764763753,13027.976668759999,49.2895608300023,53223.510996720004 2025-12-03,12:09:15.000,337,11059861,11725,0,1764763754,13027.990141379989,49.12038171000313,53223.49702248 2025-12-03,12:09:16.000,337,11059935,11805,0,1764763755,13028.010350309989,48.972349980002036,53223.51798384 2025-12-03,12:09:17.000,337,11059861,11565,0,1764763756,13028.205703299995,48.979399110001395,53223.61580352 2025-12-03,12:09:18.000,337,11059836,11805,0,1764763757,13028.29327532999,49.08513605999906,53223.65772624 2025-12-03,12:09:19.000,337,11059857,11765,0,1764763758,13028.44147415,49.042841280002904,53223.699648960006 2025-12-03,12:09:20.000,337,11059814,11685,0,1764763759,13028.562727730001,49.021693890004826,53223.748558800005 2025-12-03,12:09:21.000,337,11059849,12005,0,1764763760,13028.603145590001,49.00759562999883,53223.7834944 2025-12-03,12:09:22.000,337,11059839,11685,0,1764763761,13028.589672969996,49.12743084000249,53223.916249680005 2025-12-03,12:09:23.000,337,11059868,11765,0,1764763762,13028.508837249996,49.09218518999842,53223.93721104001 2025-12-03,12:09:24.000,337,11059823,11805,0,1764763763,13028.495364629991,48.923006069999246,53224.05599208001 2025-12-03,12:09:25.000,337,11059778,11645,0,1764763764,13028.52230987,48.87366216000373,53224.083940560005 2025-12-03,12:09:26.000,337,11059799,11605,0,1764763765,13028.636827139992,48.95120259000396,53224.11887616 2025-12-03,12:09:27.000,337,11059892,11605,0,1764763766,13028.704190240001,49.04989041000226,53224.12586328001 2025-12-03,12:09:28.000,337,11059932,12205,0,1764763767,13028.744608100002,49.176774749998,53224.167786 2025-12-03,12:09:29.000,337,11059818,11845,0,1764763768,13028.872597989997,49.22611866000079,53224.17477312001 2025-12-03,12:09:30.000,337,11059764,12045,0,1764763769,13029.142050389994,49.18382388000464,53224.3075284 2025-12-03,12:09:31.000,337,11059920,11685,0,1764763770,13029.243095039994,49.3248064799991,53224.39836096 2025-12-03,12:09:32.000,337,11059932,11645,0,1764763771,13029.37108492999,49.55037864000042,53224.43329656 2025-12-03,12:09:33.000,337,11059866,11845,0,1764763772,13029.344139689994,50.14250556000479,53224.419322320005 2025-12-03,12:09:34.000,337,11059769,11845,0,1764763773,13029.101632529993,50.53020770999865,53224.52412912 2025-12-03,12:09:35.000,337,11059877,11685,0,1764763774,13028.865861680002,50.5866007500008,53224.48919352001 2025-12-03,12:09:36.000,337,11059885,11885,0,1764763775,13028.845652750002,50.51610944999993,53224.517142000004 2025-12-03,12:09:37.000,337,11059843,11845,0,1764763776,13028.960170019993,50.438569019999704,53224.58002608001 2025-12-03,12:09:38.000,337,11059815,12125,0,1764763777,13029.115105149998,50.36102858999948,53224.64291016 2025-12-03,12:09:39.000,337,11059919,11725,0,1764763778,13029.236358729999,50.54430597000464,53224.733742720004 2025-12-03,12:09:40.000,337,11059837,11765,0,1764763779,13029.43171171999,50.664141180001025,53224.78265256 2025-12-03,12:09:41.000,337,11059983,11645,0,1764763780,13029.465393269995,50.53725683999801,53224.74771696001 2025-12-03,12:09:42.000,337,11059856,11925,0,1764763781,13029.485602199995,50.438569019999704,53224.8315624 2025-12-03,12:09:43.000,337,11059991,11845,0,1764763782,13029.485602199995,50.41742163000163,53224.97829192 2025-12-03,12:09:44.000,337,11059826,12005,0,1764763783,13029.45192064999,50.54430597000464,53224.99925328 2025-12-03,12:09:45.000,337,11059768,11805,0,1764763784,13029.4182391,50.64299379000295,53225.02720176 2025-12-03,12:09:46.000,337,11059868,11925,0,1764763785,13029.222886109994,50.85446768999827,53225.09707296 2025-12-03,12:09:47.000,337,11059889,11645,0,1764763786,13029.27004027999,50.81217291000212,53225.215854 2025-12-03,12:09:48.000,337,11059844,11725,0,1764763787,13029.465393269995,50.74873074000061,53225.22284112 2025-12-03,12:09:49.000,337,11059736,11725,0,1764763788,13029.687691499996,50.607748139998876,53225.36258352 2025-12-03,12:09:50.000,337,11059886,11885,0,1764763789,13030.031243309997,50.39627424000355,53225.390532 2025-12-03,12:09:51.000,337,11059918,11925,0,1764763790,13030.381531429994,50.38217598000483,53225.50232592 2025-12-03,12:09:52.000,337,11059786,11485,0,1764763791,13030.455630839999,50.63594466000359,53225.58617136001 2025-12-03,12:09:53.000,337,11059763,11885,0,1764763792,13030.192914749998,50.91790985999978,53225.67700392 2025-12-03,12:09:54.000,337,11059842,12005,0,1764763793,13029.876308179992,50.98840116000065,53225.62809408 2025-12-03,12:09:55.000,337,11059834,11805,0,1764763794,13029.714636739991,50.85446768999827,53225.74687512 2025-12-03,12:09:56.000,337,11059856,11685,0,1764763795,13029.61359208999,50.86856595000427,53225.67700392 2025-12-03,12:09:57.000,337,11059798,11885,0,1764763796,13029.755054599991,51.05184333000216,53225.7748236 2025-12-03,12:09:58.000,337,11059798,11765,0,1764763797,13029.822417700001,51.242169839999406,53225.69796528 2025-12-03,12:09:59.000,337,11059859,11845,0,1764763798,13029.687691499996,51.43954548000329,53225.711939520006 2025-12-03,12:10:00.000,337,11059927,11765,0,1764763799,13029.60011947,51.28446462000284,53225.711939520006 2025-12-03,12:10:01.000,337,11059783,11685,0,1764763800,13029.57991054,51.15758027999982,53225.71892664 2025-12-03,12:10:02.000,337,11059954,11725,0,1764763801,13029.65400994999,50.96725377000257,53225.66302968001 2025-12-03,12:10:03.000,337,11059872,12045,0,1764763802,13029.70116412,51.15053115000046,53225.69796528 2025-12-03,12:10:04.000,337,11059791,11765,0,1764763803,13029.74158198,51.38315244000114,53225.78879784 2025-12-03,12:10:05.000,337,11059881,11565,0,1764763804,13029.72137305,51.32675939999899,53225.858669040004 2025-12-03,12:10:06.000,337,11059904,11885,0,1764763805,13029.47212957999,51.291513750002196,53225.73290088001 2025-12-03,12:10:07.000,337,11059951,12005,0,1764763806,13029.195940869999,51.43249635000393,53225.78181072001 2025-12-03,12:10:08.000,337,11059849,11805,0,1764763807,13028.892806919997,51.55233156000031,53225.760849360006 2025-12-03,12:10:09.000,337,11059943,11845,0,1764763808,13028.697453929992,51.531184170002234,53225.61411984001 2025-12-03,12:10:10.000,337,11059845,11765,0,1764763809,13028.40105629,51.44659461000265,53225.70495240001 2025-12-03,12:10:11.000,337,11059887,11765,0,1764763810,13028.27306639999,51.305612010000914,53225.60713272 2025-12-03,12:10:12.000,337,11059873,11765,0,1764763811,13028.023822929994,51.26331723000476,53225.66302968001 2025-12-03,12:10:13.000,337,11059914,12125,0,1764763812,13027.774579459998,51.418398089997936,53225.65604256 2025-12-03,12:10:14.000,337,11059971,11685,0,1764763813,13027.525335990002,51.62987199000054,53225.61411984001 2025-12-03,12:10:15.000,337,11059823,11925,0,1764763814,13027.24241097,51.45364374000201,53225.49533880001 2025-12-03,12:10:16.000,337,11059913,11845,0,1764763815,13026.95274963999,51.418398089997936,53225.44642896001 2025-12-03,12:10:17.000,337,11059779,11805,0,1764763816,13026.663088309993,51.34085765999771,53225.33463504 2025-12-03,12:10:18.000,337,11059886,11725,0,1764763817,13026.373426979997,51.3902015700005,53225.27175096 2025-12-03,12:10:19.000,337,11059924,11565,0,1764763818,13025.99619361999,51.517085910003516,53225.20187976001 2025-12-03,12:10:20.000,337,11059924,11805,0,1764763819,13025.7806317,51.66511764000461,53225.03418888001 2025-12-03,12:10:21.000,337,11059849,11725,0,1764763820,13025.302353689993,51.742658070004836,53224.97829192 2025-12-03,12:10:22.000,337,11059895,11965,0,1764763821,13024.689349479995,51.67216677000397,53224.88047224 2025-12-03,12:10:23.000,337,11059739,11805,0,1764763822,13024.345797669994,51.467742000000726,53224.83854952 2025-12-03,12:10:24.000,337,11059985,11725,0,1764763823,13024.136972059998,51.43954548000329,53224.62893592001 2025-12-03,12:10:25.000,337,11059904,11685,0,1764763824,13023.968564310002,51.474791130000085,53224.468232160005 2025-12-03,12:10:26.000,337,11059904,11725,0,1764763825,13023.928146450002,51.46069287000137,53224.39836096 2025-12-03,12:10:27.000,337,11059816,11885,0,1764763826,13023.847310730001,51.46069287000137,53224.25861856 2025-12-03,12:10:28.000,337,11059842,11725,0,1764763827,13023.510495229995,51.3902015700005,53224.23067008 2025-12-03,12:10:29.000,337,11059914,11765,0,1764763828,13023.29493330999,51.26331723000476,53224.04900496 2025-12-03,12:10:30.000,337,11059932,11605,0,1764763829,13023.31514223999,50.946106380004494,53223.93721104001 2025-12-03,12:10:31.000,337,11059876,11845,0,1764763830,13023.41618688999,50.80512378000276,53223.811442879996 2025-12-03,12:10:32.000,337,11059829,11725,0,1764763831,13023.37576902999,50.720534220003174,53223.7834944 2025-12-03,12:10:33.000,337,11059866,11925,0,1764763832,13023.328614859995,50.81922204000148,53223.67170048001 2025-12-03,12:10:34.000,337,11059968,11645,0,1764763833,13023.079371389998,50.75577986999997,53223.580867920005 2025-12-03,12:10:35.000,337,11059981,11685,0,1764763834,13023.092844009989,50.78397639000468,53223.462086880005 2025-12-03,12:10:36.000,337,11059919,11885,0,1764763835,13023.018744599998,50.889713340002345,53223.469074 2025-12-03,12:10:37.000,337,11059965,11925,0,1764763836,13022.931172569988,50.98135203000129,53223.32234448 2025-12-03,12:10:38.000,337,11059803,11845,0,1764763837,13022.702138029992,51.08708897999895,53223.175614960004 2025-12-03,12:10:39.000,337,11059873,11805,0,1764763838,13022.634774929997,50.86856595000427,53223.10574376 2025-12-03,12:10:40.000,337,11059912,11645,0,1764763839,13022.412476699996,50.77692725999805,53222.96600136 2025-12-03,12:10:41.000,337,11059922,11965,0,1764763840,13022.21712370999,50.87561508000363,53222.88215592001 2025-12-03,12:10:42.000,337,11059791,11645,0,1764763841,13022.1430243,51.03774507000344,53222.79831048 2025-12-03,12:10:43.000,337,11059842,12085,0,1764763842,13022.11607905999,50.97430290000193,53222.73542640001 2025-12-03,12:10:44.000,337,11059886,12005,0,1764763843,13021.913989759989,51.13643289000174,53222.51882568001 2025-12-03,12:10:45.000,337,11059894,11725,0,1764763844,13021.482865919992,51.46069287000137,53222.49786432001 2025-12-03,12:10:46.000,337,11059870,11725,0,1764763845,13021.213413519996,51.890689799998654,53222.36510904 2025-12-03,12:10:47.000,337,11059892,12125,0,1764763846,13020.95743373999,52.12331108999933,53222.22536664 2025-12-03,12:10:48.000,337,11059837,11645,0,1764763847,13020.586936689993,52.06691805000446,53222.04370152001 2025-12-03,12:10:49.000,337,11059862,11725,0,1764763848,13020.357902149997,51.925935450002726,53221.95985608 2025-12-03,12:10:50.000,337,11059987,11725,0,1764763849,13020.405056319993,51.714461550000124,53221.77819096001 2025-12-03,12:10:51.000,337,11059846,12285,0,1764763850,13020.512837279988,51.61577373000182,53221.77120384 2025-12-03,12:10:52.000,337,11059789,11645,0,1764763851,13020.85638908999,51.43954548000329,53221.68037128001 2025-12-03,12:10:53.000,337,11059927,11885,0,1764763852,13021.152786729996,51.33380852999835,53221.58953872001 2025-12-03,12:10:54.000,337,11059946,11885,0,1764763853,13021.307721860001,51.418398089997936,53221.53364176 2025-12-03,12:10:55.000,337,11059869,11645,0,1764763854,13021.24709507,51.58052807999775,53221.44280920001 2025-12-03,12:10:56.000,337,11059863,11845,0,1764763855,13021.348139720001,51.6016754700031,53221.351976640006 2025-12-03,12:10:57.000,337,11059770,11765,0,1764763856,13021.233622449996,51.6016754700031,53221.24018272 2025-12-03,12:10:58.000,337,11059842,12165,0,1764763857,13020.96417005,51.4888893899988,53221.17729864001 2025-12-03,12:10:59.000,337,11059882,12165,0,1764763858,13020.83618015999,51.33380852999835,53221.12140168 2025-12-03,12:11:00.000,337,11059890,11805,0,1764763859,13020.950697429995,50.99545029000001,53221.114414560005 2025-12-03,12:11:01.000,337,11059835,11685,0,1764763860,13021.07868731999,50.75577986999997,53221.08646608001 2025-12-03,12:11:02.000,337,11059842,11685,0,1764763861,13021.361612339992,50.72758335000253,53221.065504720005 2025-12-03,12:11:03.000,337,11059774,11845,0,1764763862,13021.489602230002,50.64299379000295,53220.995633520004 2025-12-03,12:11:04.000,337,11059843,11645,0,1764763863,13021.509811160002,50.713485090003815,53221.07947896 2025-12-03,12:11:05.000,337,11059935,11845,0,1764763864,13021.395293889997,50.833320300000196,53220.96768504001 2025-12-03,12:11:06.000,337,11059906,11845,0,1764763865,13021.253831379996,50.840369429999555,53220.946723680005 2025-12-03,12:11:07.000,337,11059819,12005,0,1764763866,13020.91701587999,50.76282899999933,53220.84191688001 2025-12-03,12:11:08.000,337,11059915,11725,0,1764763867,13020.748608129994,50.62184640000487,53220.90480096 2025-12-03,12:11:09.000,337,11059781,11885,0,1764763868,13020.789025989994,50.52315857999929,53220.827942640004 2025-12-03,12:11:10.000,337,11059866,11805,0,1764763869,13020.802498609999,50.34693033000076,53220.75807144 2025-12-03,12:11:11.000,337,11059907,11805,0,1764763870,13020.88333433,50.39627424000355,53220.730122960005 2025-12-03,12:11:12.000,337,11059887,12085,0,1764763871,13021.07868731999,50.29758641999797,53220.75807144 2025-12-03,12:11:13.000,337,11059790,11845,0,1764763872,13020.930488499995,50.38922511000419,53220.660251760004 2025-12-03,12:11:14.000,337,11059935,11885,0,1764763873,13020.607145619993,50.38922511000419,53220.513522240006 2025-12-03,12:11:15.000,337,11059882,11885,0,1764763874,13020.499364659998,50.029719480000495,53220.66723888 2025-12-03,12:11:16.000,337,11059799,11765,0,1764763875,13020.223175949992,49.73365601999831,53220.52749648 2025-12-03,12:11:17.000,337,11059915,11765,0,1764763876,13019.92004199999,49.52218212000298,53220.48557376001 2025-12-03,12:11:18.000,337,11059943,11725,0,1764763877,13020.068240820001,49.55742776999978,53220.40172832 2025-12-03,12:11:19.000,337,11059857,11645,0,1764763878,13019.94025092999,49.92398253000283,53220.24102456 2025-12-03,12:11:20.000,337,11059875,12005,0,1764763879,13019.812261039995,49.83234384000389,53220.15019200001 2025-12-03,12:11:21.000,337,11059857,11885,0,1764763880,13019.933514619996,49.69841037000151,53220.108269280005 2025-12-03,12:11:22.000,337,11059832,11765,0,1764763881,13020.101922369991,49.5362803800017,53220.13621776 2025-12-03,12:11:23.000,337,11059851,11805,0,1764763882,13020.128867610001,49.437592560003395,53219.91961704 2025-12-03,12:11:24.000,337,11059864,11765,0,1764763883,13020.290539050002,49.48693646999891,53219.85673296 2025-12-03,12:11:25.000,337,11059864,11645,0,1764763884,13020.317484289997,49.564476899999136,53219.89865568 2025-12-03,12:11:26.000,337,11059790,11925,0,1764763885,13020.256857499997,49.69841037000151,53219.77987464 2025-12-03,12:11:27.000,337,11059921,11765,0,1764763886,13020.182758089992,49.804147319999174,53219.68205496 2025-12-03,12:11:28.000,337,11059863,12005,0,1764763887,13020.243384879992,49.52923125000234,53219.6610936 2025-12-03,12:11:29.000,337,11059899,11885,0,1764763888,13020.391583700002,49.25431517999823,53219.54929968001 2025-12-03,12:11:30.000,337,11059847,12165,0,1764763889,13020.620618239998,49.28251170000294,53219.53532544 2025-12-03,12:11:31.000,337,11059947,11845,0,1764763890,13020.667772409994,49.59267342000385,53219.44449288 2025-12-03,12:11:32.000,337,11059909,11685,0,1764763891,13020.708190269994,49.76185254000302,53219.339686080006 2025-12-03,12:11:33.000,337,11059910,11845,0,1764763892,13020.640827169998,50.036768609999854,53219.28378912001 2025-12-03,12:11:34.000,337,11059915,11725,0,1764763893,13020.378111079997,50.22004598999774,53219.24186640001 2025-12-03,12:11:35.000,337,11059967,11605,0,1764763894,13020.384847389993,49.82529471000453,53219.16500808001 2025-12-03,12:11:36.000,337,11059876,11645,0,1764763895,13020.694717649989,49.437592560003395,53219.10911112 2025-12-03,12:11:37.000,337,11059885,11605,0,1764763896,13021.15952303999,49.14857823000057,53219.09513688001 2025-12-03,12:11:38.000,337,11059902,11845,0,1764763897,13021.334667099996,49.00759562999883,53219.0322528 2025-12-03,12:11:39.000,337,11059909,11645,0,1764763898,13021.112368869995,49.12038171000313,53219.08814976 2025-12-03,12:11:40.000,337,11059796,11645,0,1764763899,13020.93722480999,49.261364310004865,53219.01129144 2025-12-03,12:11:41.000,337,11059820,11805,0,1764763900,13020.762080749999,49.46578908000083,53218.96936872 2025-12-03,12:11:42.000,337,11059892,11725,0,1764763901,13020.762080749999,49.663164720004715,53218.955394480006 2025-12-03,12:11:43.000,337,11059868,11725,0,1764763902,13020.991115289995,49.68431211000279,53218.815652080004 2025-12-03,12:11:44.000,337,11059878,11725,0,1764763903,13021.172995659996,49.46578908000083,53218.85058768 2025-12-03,12:11:45.000,337,11059892,11605,0,1764763904,13021.469393300002,49.444641690002754,53218.87154904 2025-12-03,12:11:46.000,337,11059935,11765,0,1764763905,13021.503074849992,49.627919070000644,53218.87154904 2025-12-03,12:11:47.000,337,11059841,11685,0,1764763906,13021.415502819997,49.790049060000456,53218.885523280005 2025-12-03,12:11:48.000,337,11059961,11925,0,1764763907,13021.17973196999,49.83234384000389,53218.82962632001 2025-12-03,12:11:49.000,337,11059932,11965,0,1764763908,13020.84291647,49.613820810001926,53218.92744600001 2025-12-03,12:11:50.000,337,11059874,11725,0,1764763909,13020.789025989994,49.31070822000038,53218.85757480001 2025-12-03,12:11:51.000,337,11059930,11925,0,1764763910,13020.890070639995,49.09923431999778,53218.8226392 2025-12-03,12:11:52.000,337,11059833,11645,0,1764763911,13021.13931410999,49.00054649999947,53218.94142024 2025-12-03,12:11:53.000,337,11059988,11925,0,1764763912,13021.267304,48.937104329997965,53218.91347176 2025-12-03,12:11:54.000,337,11059818,11885,0,1764763913,13021.489602230002,48.84546563999902,53218.97635584001 2025-12-03,12:11:55.000,337,11060027,11725,0,1764763914,13021.617592119997,48.810219990002224,53219.01827856 2025-12-03,12:11:56.000,337,11059871,12005,0,1764763915,13021.442448059992,48.82431825000094,53219.01827856 2025-12-03,12:11:57.000,337,11059942,11925,0,1764763916,13021.15952303999,48.937104329997965,53219.04622704001 2025-12-03,12:11:58.000,337,11060021,11685,0,1764763917,13021.327930790001,48.71153217000392,53219.16500808001 2025-12-03,12:11:59.000,337,11059883,12045,0,1764763918,13021.711900460003,48.535303919998114,53219.18596944 2025-12-03,12:12:00.000,337,11059870,11765,0,1764763919,13022.33837728999,48.3731739299983,53219.19994368 2025-12-03,12:12:01.000,337,11059914,11965,0,1764763920,13022.884018399993,48.46481262000452,53219.269814880005 2025-12-03,12:12:02.000,337,11059845,11685,0,1764763921,13023.139998179999,48.64809000000241,53219.30475048 2025-12-03,12:12:03.000,337,11059867,11765,0,1764763922,13023.41618688999,48.6198934799977,53219.45148000001 2025-12-03,12:12:04.000,337,11059862,11805,0,1764763923,13023.712584529996,48.46481262000452,53219.46545424 2025-12-03,12:12:05.000,337,11059921,11805,0,1764763924,13024.002245859992,48.577598700001545,53219.64013224 2025-12-03,12:12:06.000,337,11059893,11965,0,1764763925,13024.130235750003,48.81726912000158,53219.70301632 2025-12-03,12:12:07.000,337,11059873,11685,0,1764763926,13024.136972059998,49.028743020004185,53219.75891328 2025-12-03,12:12:08.000,337,11059875,11965,0,1764763927,13023.975300619997,49.261364310004865,53219.86372008001 2025-12-03,12:12:09.000,337,11059798,11645,0,1764763928,13023.854047039997,49.18382388000464,53219.94756552 2025-12-03,12:12:10.000,337,11059893,11605,0,1764763929,13023.773211319996,49.268413440004224,53220.010449600006 2025-12-03,12:12:11.000,337,11059771,11845,0,1764763930,13023.46334106,49.3248064799991,53220.108269280005 2025-12-03,12:12:12.000,337,11059836,11805,0,1764763931,13023.6250125,49.09218518999842,53220.12224352001 2025-12-03,12:12:13.000,337,11059953,11765,0,1764763932,13024.042663719993,48.88776042000245,53220.157179120004 2025-12-03,12:12:14.000,337,11059829,11765,0,1764763933,13024.056136339997,48.972349980002036,53220.157179120004 2025-12-03,12:12:15.000,337,11059899,11645,0,1764763934,13023.948355380002,48.810219990002224,53220.33185712 2025-12-03,12:12:16.000,337,11059858,11805,0,1764763935,13023.786683940001,48.746777820000716,53220.324870000004 2025-12-03,12:12:17.000,337,11059903,11805,0,1764763936,13023.51723153999,48.85956389999774,53220.31089576 2025-12-03,12:12:18.000,337,11059852,12165,0,1764763937,13023.449868439995,48.83841650999966,53220.3598056 2025-12-03,12:12:19.000,337,11059872,11925,0,1764763938,13023.54417678,48.77497433999815,53220.26198592 2025-12-03,12:12:20.000,337,11059952,11725,0,1764763939,13023.712584529996,48.937104329997965,53220.31089576 2025-12-03,12:12:21.000,337,11059854,11605,0,1764763940,13023.699111909991,49.021693890004826,53220.35281848 2025-12-03,12:12:22.000,337,11059874,11765,0,1764763941,13023.227570209994,49.169725619998644,53220.29692152001 2025-12-03,12:12:23.000,337,11059919,11685,0,1764763942,13022.971590429988,49.29660996000166,53220.28294728 2025-12-03,12:12:24.000,337,11059812,11845,0,1764763943,13022.742555889992,49.46578908000083,53220.29692152001 2025-12-03,12:12:25.000,337,11059826,11725,0,1764763944,13022.36532253,49.52218212000298,53220.24801168001 2025-12-03,12:12:26.000,337,11059904,11685,0,1764763945,13022.04197965,49.64201732999936,53220.157179120004 2025-12-03,12:12:27.000,337,11059862,11765,0,1764763946,13021.806208799993,49.7477542800043,53220.1152564 2025-12-03,12:12:28.000,337,11059777,11845,0,1764763947,13021.812945109989,49.564476899999136,53220.12224352001 2025-12-03,12:12:29.000,337,11059882,12005,0,1764763948,13021.866835589994,49.564476899999136,53220.07333368 2025-12-03,12:12:30.000,337,11059903,11605,0,1764763949,13021.934198689989,49.790049060000456,53220.00346248001 2025-12-03,12:12:31.000,337,11059897,11845,0,1764763950,13022.08239751,50.00857209000242,53220.00346248001 2025-12-03,12:12:32.000,337,11059992,11765,0,1764763951,13021.725373079993,50.29758641999797,53219.975514 2025-12-03,12:12:33.000,337,11059910,11885,0,1764763952,13021.22688614,50.16365295000287,53219.89865568 2025-12-03,12:12:34.000,337,11059835,11645,0,1764763953,13021.220149829991,49.839392970003246,53219.82878448 2025-12-03,12:12:35.000,337,11059847,11645,0,1764763954,13021.213413519996,49.46578908000083,53219.800836 2025-12-03,12:12:36.000,337,11059960,12005,0,1764763955,13021.12584149,49.3248064799991,53219.723977680005 2025-12-03,12:12:37.000,337,11059940,11485,0,1764763956,13021.327930790001,49.22611866000079,53219.5912224 2025-12-03,12:12:38.000,337,11059753,11645,0,1764763957,13021.583910569992,49.14857823000057,53219.5912224 2025-12-03,12:12:39.000,337,11059924,11885,0,1764763958,13021.536756399997,48.9441534600046,53219.53532544 2025-12-03,12:12:40.000,337,11059875,11685,0,1764763959,13021.489602230002,48.61284434999834,53219.51436408 2025-12-03,12:12:41.000,337,11059905,11685,0,1764763960,13021.476129609997,48.47186175000388,53219.53532544 2025-12-03,12:12:42.000,337,11059987,11765,0,1764763961,13021.381821269992,48.38022305999766,53219.5213512 2025-12-03,12:12:43.000,337,11059865,11925,0,1764763962,13021.307721860001,48.30973176000407,53219.51436408 2025-12-03,12:12:44.000,337,11059932,11645,0,1764763963,13021.395293889997,48.06301221000467,53219.57026104 2025-12-03,12:12:45.000,337,11059910,11805,0,1764763964,13021.415502819997,48.10530699000083,53219.46545424 2025-12-03,12:12:46.000,337,11059926,11765,0,1764763965,13021.354876029996,48.08415960000275,53219.45148000001 2025-12-03,12:12:47.000,337,11059848,12005,0,1764763966,13021.18646828,48.1405526400049,53219.43051864001 2025-12-03,12:12:48.000,337,11059935,11565,0,1764763967,13020.849652779994,48.13350350999826,53219.388595920005 2025-12-03,12:12:49.000,337,11059907,11805,0,1764763968,13020.600409309998,47.66826093000418,53219.40955728001 2025-12-03,12:12:50.000,337,11059707,12365,0,1764763969,13020.479155729998,47.40744311999879,53219.28378912001 2025-12-03,12:12:51.000,337,11059786,11645,0,1764763970,13020.283802739992,47.50613094000437,53219.23487928 2025-12-03,12:12:52.000,337,11059851,11685,0,1764763971,13019.94025092999,47.710555710000335,53219.2069308 2025-12-03,12:12:53.000,337,11059890,11805,0,1764763972,13019.77857948999,47.90088222000486,53219.102124000005 2025-12-03,12:12:54.000,337,11059852,12005,0,1764763973,13019.64385329,47.66826093000418,53219.01129144 2025-12-03,12:12:55.000,337,11059859,11765,0,1764763974,13019.387873509993,47.351050080003915,53218.87154904 2025-12-03,12:12:56.000,337,11059844,11725,0,1764763975,13019.030849080002,47.26646052000433,53218.85058768 2025-12-03,12:12:57.000,337,11059860,11765,0,1764763976,13018.862441329991,47.40039398999943,53218.766742240005 2025-12-03,12:12:58.000,337,11059840,11885,0,1764763977,13018.72771513,47.40039398999943,53218.75975512001 2025-12-03,12:12:59.000,337,11059987,11605,0,1764763978,13018.350481769994,47.27350965000369,53218.63398696 2025-12-03,12:13:00.000,337,11059893,11605,0,1764763979,13018.006929959993,47.33695181999792,53218.63398696 2025-12-03,12:13:01.000,337,11059823,11645,0,1764763980,13018.101238299998,47.083183139999164,53218.59206424001 2025-12-03,12:13:02.000,337,11059917,11725,0,1764763981,13018.175337709989,46.906954890000634,53218.55712864 2025-12-03,12:13:03.000,337,11059905,11925,0,1764763982,13018.209019259994,46.716628380003385,53218.55712864 2025-12-03,12:13:04.000,337,11059963,11645,0,1764763983,13018.512153209995,46.716628380003385,53218.48725744 2025-12-03,12:13:05.000,337,11059815,11805,0,1764763984,13018.862441329991,46.83646358999977,53218.480270320004 2025-12-03,12:13:06.000,337,11059802,11605,0,1764763985,13019.010640150002,46.99859357999958,53218.452321840006 2025-12-03,12:13:07.000,337,11059837,12045,0,1764763986,13018.754660369996,47.308755300000485,53218.38943776 2025-12-03,12:13:08.000,337,11059880,11765,0,1764763987,13018.613197859995,47.344000950004556,53218.41039912 2025-12-03,12:13:09.000,337,11059916,11685,0,1764763988,13018.64014309999,47.21006748000218,53218.31956656 2025-12-03,12:13:10.000,337,11059892,11765,0,1764763989,13018.68729727,47.05498662000173,53218.32655368001 2025-12-03,12:13:11.000,337,11059804,11645,0,1764763990,13018.56604369,46.86466011000448,53218.24969536 2025-12-03,12:13:12.000,337,11059879,11725,0,1764763991,13018.613197859995,46.716628380003385,53218.263669600005 2025-12-03,12:13:13.000,337,11059888,11725,0,1764763992,13018.82875978,46.50515448000078,53218.20777264001 2025-12-03,12:13:14.000,337,11059829,11725,0,1764763993,13018.882650259991,46.265484060000745,53218.17982416 2025-12-03,12:13:15.000,337,11059817,11845,0,1764763994,13019.145366349992,46.11745232999965,53218.165849920006 2025-12-03,12:13:16.000,337,11059874,11725,0,1764763995,13019.394609819989,45.93417495000176,53218.18681128001 2025-12-03,12:13:17.000,337,11059873,11645,0,1764763996,13019.66406222,45.78614322000067,53218.20777264001 2025-12-03,12:13:18.000,337,11059838,11685,0,1764763997,13020.074977129996,45.75794670000323,53218.263669600005 2025-12-03,12:13:19.000,337,11059902,11845,0,1764763998,13020.559991449998,45.666308010004286,53218.284630960006 2025-12-03,12:13:20.000,337,11059826,11805,0,1764763999,13021.092159939995,45.64516061999893,53218.214759760005 2025-12-03,12:13:21.000,337,11059886,12005,0,1764764000,13021.442448059992,45.72975017999852,53218.1937984 2025-12-03,12:13:22.000,337,11059923,11845,0,1764764001,13021.402030199992,46.01876451000135,53218.34751504 2025-12-03,12:13:23.000,337,11059791,11765,0,1764764002,13021.759054629998,46.11745232999965,53218.214759760005 2025-12-03,12:13:24.000,337,11059900,11725,0,1764764003,13021.900517139999,46.272533190000104,53218.333540800006 2025-12-03,12:13:25.000,337,11059922,11685,0,1764764004,13021.846626659993,46.29368057999818,53218.333540800006 2025-12-03,12:13:26.000,337,11059880,11965,0,1764764005,13021.967880239994,46.434663179999916,53218.36148928 2025-12-03,12:13:27.000,337,11059938,11805,0,1764764006,13021.927462379994,46.70253012000467,53218.37546352001 2025-12-03,12:13:28.000,337,11059807,12085,0,1764764007,13021.887044519994,46.80826707000233,53218.46629608 2025-12-03,12:13:29.000,337,11059951,11765,0,1764764008,13022.001561789999,46.99154445000022,53218.47328320001 2025-12-03,12:13:30.000,337,11059881,12045,0,1764764009,13022.15649691999,47.0126918399983,53218.53616728 2025-12-03,12:13:31.000,337,11059914,11845,0,1764764010,13022.230596329995,47.26646052000433,53218.56411576 2025-12-03,12:13:32.000,337,11059959,11685,0,1764764011,13022.1430243,47.19596922000346,53218.58507712 2025-12-03,12:13:33.000,337,11059976,11885,0,1764764012,13022.11607905999,47.076134009999805,53218.70385816 2025-12-03,12:13:34.000,337,11059887,11685,0,1764764013,13022.048715959994,46.69548098999803,53218.66193544001 2025-12-03,12:13:35.000,337,11059804,12005,0,1764764014,13022.10260644,46.300729710004816,53218.78071648001 2025-12-03,12:13:36.000,337,11059884,12005,0,1764764015,13022.36532253,46.24433667000267,53218.815652080004 2025-12-03,12:13:37.000,337,11059950,11565,0,1764764016,13022.479839799991,46.55449839000357,53218.92045888 2025-12-03,12:13:38.000,337,11059874,12005,0,1764764017,13022.580884449992,46.78007055000489,53218.85757480001 2025-12-03,12:13:39.000,337,11059957,11685,0,1764764018,13022.749292200002,46.83646358999977,53218.955394480006 2025-12-03,12:13:40.000,337,11059834,11765,0,1764764019,13022.803182679992,46.723677510002744,53219.04622704001 2025-12-03,12:13:41.000,337,11059809,11645,0,1764764020,13022.964854119993,46.39941753000312,53219.1370596 2025-12-03,12:13:42.000,337,11059937,11765,0,1764764021,13023.23430651999,46.300729710004816,53219.19994368 2025-12-03,12:13:43.000,337,11059925,11845,0,1764764022,13023.429659509995,46.23023841000395,53219.32571184 2025-12-03,12:13:44.000,337,11059841,12005,0,1764764023,13023.58459464,45.976469729997916,53219.38160880001 2025-12-03,12:13:45.000,337,11059885,12005,0,1764764024,13023.692375599996,45.56057105999935,53219.49340272 2025-12-03,12:13:46.000,337,11059872,11845,0,1764764025,13023.692375599996,45.23631107999972,53219.64711936001 2025-12-03,12:13:47.000,337,11059878,11925,0,1764764026,13023.719320839991,45.10942674000398,53219.74493904001 2025-12-03,12:13:48.000,337,11059777,11765,0,1764764027,13023.766475010001,44.90500197000074,53219.96852688 2025-12-03,12:13:49.000,337,11059864,12005,0,1764764028,13024.015718479997,44.820412410001154,53220.010449600006 2025-12-03,12:13:50.000,337,11059827,11725,0,1764764029,13024.022454789992,44.96139501000289,53220.03141096001 2025-12-03,12:13:51.000,337,11059875,11845,0,1764764030,13024.170653609988,44.91910022999946,53220.13621776 2025-12-03,12:13:52.000,337,11059949,11725,0,1764764031,13024.366006599994,44.89090371000202,53220.26897304001 2025-12-03,12:13:53.000,337,11059882,11805,0,1764764032,13024.177389919998,44.982542400000966,53220.35281848 2025-12-03,12:13:54.000,337,11059851,11725,0,1764764033,13024.022454789992,44.97549327000161,53220.48557376001 2025-12-03,12:13:55.000,337,11059853,11805,0,1764764034,13024.089817890002,44.996640659999684,53220.59038056 2025-12-03,12:13:56.000,337,11059891,11805,0,1764764035,13024.224544089993,45.10237761000462,53220.63230328001 2025-12-03,12:13:57.000,337,11059955,11685,0,1764764036,13024.318852429999,45.1235250000027,53220.63230328001 2025-12-03,12:13:58.000,337,11059911,11725,0,1764764037,13024.366006599994,45.32090063999931,53220.68820024 2025-12-03,12:13:59.000,337,11059831,11925,0,1764764038,13024.446842319994,45.447784980002325,53220.70217448001 2025-12-03,12:14:00.000,337,11059878,11605,0,1764764039,13024.59504113999,45.58876758000406,53220.7091616 2025-12-03,12:14:01.000,337,11059951,11765,0,1764764040,13024.77692150999,45.76499583000259,53220.7440972 2025-12-03,12:14:02.000,337,11059837,12005,0,1764764041,13024.81733936999,45.99761712000327,53220.80698128 2025-12-03,12:14:03.000,337,11059904,11965,0,1764764042,13024.68261317,46.06810842000414,53220.96768504001 2025-12-03,12:14:04.000,337,11059808,12325,0,1764764043,13024.51420541999,46.18089450000116,53220.90480096 2025-12-03,12:14:05.000,337,11059862,11845,0,1764764044,13024.298643499998,46.1738453700018,53220.98864640001 2025-12-03,12:14:06.000,337,11059874,12085,0,1764764045,13024.069608960002,46.00466625000263,53221.114414560005 2025-12-03,12:14:07.000,337,11059882,11765,0,1764764046,13023.955091689997,45.79319235000003,53221.0934532 2025-12-03,12:14:08.000,337,11059852,12045,0,1764764047,13024.022454789992,45.52532541000255,53221.282105440005 2025-12-03,12:14:09.000,337,11060008,11805,0,1764764048,13024.238016709998,45.32090063999931,53221.37293800001 2025-12-03,12:14:10.000,337,11059899,12325,0,1764764049,13024.386215529994,45.10237761000462,53221.449796320005 2025-12-03,12:14:11.000,337,11059845,12245,0,1764764050,13024.170653609988,45.271556730003795,53221.54062888001 2025-12-03,12:14:12.000,337,11059882,11645,0,1764764051,13023.907937520002,45.53237454000191,53221.55460312 2025-12-03,12:14:13.000,337,11059822,11805,0,1764764052,13023.874255969997,45.905978430004325,53221.62447432 2025-12-03,12:14:14.000,337,11059864,11685,0,1764764053,13023.840574419992,46.35712274999969,53221.51268040001 2025-12-03,12:14:15.000,337,11059837,11845,0,1764764054,13023.638485119991,46.51220361000014,53221.59652584 2025-12-03,12:14:16.000,337,11059797,11965,0,1764764055,13023.072635079989,46.7307266400021,53221.60351296 2025-12-03,12:14:17.000,337,11059871,11805,0,1764764056,13022.648247550002,46.81531620000169,53221.53364176 2025-12-03,12:14:18.000,337,11059759,11845,0,1764764057,13022.48657611,46.50515448000078,53221.63146144001 2025-12-03,12:14:19.000,337,11059821,11725,0,1764764058,13022.574148139996,46.23728754000331,53221.57556448 2025-12-03,12:14:20.000,337,11059821,11725,0,1764764059,13022.715610649997,46.032862770000065,53221.53364176 2025-12-03,12:14:21.000,337,11059764,11885,0,1764764060,13022.985063049993,45.76499583000259,53221.617487200005 2025-12-03,12:14:22.000,337,11059840,11765,0,1764764061,13023.28146069,45.52532541000255,53221.67338416 2025-12-03,12:14:23.000,337,11059915,12245,0,1764764062,13023.409450579995,45.4689323700004,53221.68037128001 2025-12-03,12:14:24.000,337,11059938,11885,0,1764764063,13023.247779139994,45.447784980002325,53221.77120384 2025-12-03,12:14:25.000,337,11059853,11925,0,1764764064,13023.005271979993,45.405490199998894,53221.7921652 2025-12-03,12:14:26.000,337,11059906,11765,0,1764764065,13022.978326739998,45.34204803000466,53221.91793336 2025-12-03,12:14:27.000,337,11059854,11525,0,1764764066,13022.931172569988,45.18696717000421,53221.99479168001 2025-12-03,12:14:28.000,337,11059958,11885,0,1764764067,13023.241042829999,44.89795284000138,53222.06466288001 2025-12-03,12:14:29.000,337,11059934,11765,0,1764764068,13023.55764939999,44.77811762999772,53222.239340880005 2025-12-03,12:14:30.000,337,11059742,11645,0,1764764069,13023.874255969997,44.89090371000202,53222.3161992 2025-12-03,12:14:31.000,337,11059899,11765,0,1764764070,13024.177389919998,44.9120511000001,53222.421006 2025-12-03,12:14:32.000,337,11059909,11725,0,1764764071,13024.022454789992,45.14467239000078,53222.51183856 2025-12-03,12:14:33.000,337,11059798,11805,0,1764764072,13023.658694049991,45.36319542000274,53222.623632480005 2025-12-03,12:14:34.000,337,11059913,11845,0,1764764073,13023.58459464,45.54647280000063,53222.6306196 2025-12-03,12:14:35.000,337,11059866,11765,0,1764764074,13023.490286299995,45.680406270003004,53222.74940064 2025-12-03,12:14:36.000,337,11059810,12005,0,1764764075,13023.409450579995,45.51122715000383,53222.82625896 2025-12-03,12:14:37.000,337,11059786,12005,0,1764764076,13023.27472437999,45.32090063999931,53222.840233200004 2025-12-03,12:14:38.000,337,11059820,11925,0,1764764077,13023.25451544999,45.271556730003795,53223.03587256 2025-12-03,12:14:39.000,337,11059866,11725,0,1764764078,13023.409450579995,44.97549327000161,53222.98696272 2025-12-03,12:14:40.000,337,11059881,11885,0,1764764079,13023.759738699991,44.72172459000285,53223.1546536 2025-12-03,12:14:41.000,337,11059983,12085,0,1764764080,13024.056136339997,44.60893850999855,53223.33631872001 2025-12-03,12:14:42.000,337,11059877,11845,0,1764764081,13024.291907189989,44.623036770004546,53223.43413840001 2025-12-03,12:14:43.000,337,11059940,11805,0,1764764082,13023.988773240002,45.33499889999803,53223.469074 2025-12-03,12:14:44.000,337,11059886,11765,0,1764764083,13023.59806725999,45.75089757000387,53223.51798384 2025-12-03,12:14:45.000,337,11059963,12085,0,1764764084,13023.29493330999,45.976469729997916,53223.52497096001 2025-12-03,12:14:46.000,337,11059754,11965,0,1764764085,13023.079371389998,45.913027560003684,53223.55990656 2025-12-03,12:14:47.000,337,11059801,11845,0,1764764086,13023.227570209994,45.73679930999788,53223.6088164 2025-12-03,12:14:48.000,337,11059875,11965,0,1764764087,13023.31514223999,45.9623714699992,53223.69266184001 2025-12-03,12:14:49.000,337,11059888,11725,0,1764764088,13023.153470799989,46.434663179999916,53223.67170048001 2025-12-03,12:14:50.000,337,11059883,11885,0,1764764089,13023.012008289988,47.03383923000365,53223.73458456 2025-12-03,12:14:51.000,337,11059879,11765,0,1764764090,13022.782973749992,47.21711661000154,53223.72061032001 2025-12-03,12:14:52.000,337,11059929,12005,0,1764764091,13022.607829690001,47.00564270999894,53223.77650728 2025-12-03,12:14:53.000,337,11059905,11645,0,1764764092,13022.419213009991,46.6320388200038,53223.811442879996 2025-12-03,12:14:54.000,337,11059831,12005,0,1764764093,13022.42594932,46.46990883000399,53223.75554592 2025-12-03,12:14:55.000,337,11059832,11805,0,1764764094,13022.520257659991,46.34302449000097,53223.748558800005 2025-12-03,12:14:56.000,337,11059856,11765,0,1764764095,13022.587620760001,45.99056799000391,53223.8533656 2025-12-03,12:14:57.000,337,11059961,11725,0,1764764096,13022.796446369997,45.800241479999386,53223.94419816 2025-12-03,12:14:58.000,337,11059783,11805,0,1764764097,13023.025480909993,45.84253626000282,53223.9232368 2025-12-03,12:14:59.000,337,11059856,11765,0,1764764098,13022.951381499988,46.06105929000478,53223.98612088001 2025-12-03,12:15:00.000,337,11059905,11805,0,1764764099,13023.187152349994,45.98351886000455,53224.04201784 2025-12-03,12:15:01.000,337,11059854,11805,0,1764764100,13023.33535116999,45.9271258200024,53224.05599208001 2025-12-03,12:15:02.000,337,11059865,11765,0,1764764101,13023.267988069994,45.72270104999916,53224.146824639996 2025-12-03,12:15:03.000,337,11059836,11525,0,1764764102,13023.153470799989,45.20106543000293,53224.10490192001 2025-12-03,12:15:04.000,337,11059709,11645,0,1764764103,13023.288196999994,44.84155979999923,53224.11887616 2025-12-03,12:15:05.000,337,11059905,11645,0,1764764104,13023.308405929994,44.644184160002624,53224.2376572 2025-12-03,12:15:06.000,337,11059854,11765,0,1764764105,13023.4229232,44.538447209997685,53224.33547688 2025-12-03,12:15:07.000,337,11059889,12005,0,1764764106,13023.510495229995,44.46795591000409,53224.29355416001 2025-12-03,12:15:08.000,337,11059919,11645,0,1764764107,13023.66543036,44.42566113000066,53224.349451120004 2025-12-03,12:15:09.000,337,11059869,11885,0,1764764108,13023.631748809996,44.531398079998326,53224.300541280005 2025-12-03,12:15:10.000,337,11059828,11645,0,1764764109,13023.48354999,44.397464610003226,53224.42630944 2025-12-03,12:15:11.000,337,11059784,11645,0,1764764110,13023.40271427,44.4186120000013,53224.39836096 2025-12-03,12:15:12.000,337,11059808,11805,0,1764764111,13023.133261869989,44.44680851999874,53224.43329656 2025-12-03,12:15:13.000,337,11059804,11725,0,1764764112,13023.180416039999,44.397464610003226,53224.49618064 2025-12-03,12:15:14.000,337,11059934,11805,0,1764764113,13023.27472437999,44.33402244000172,53224.49618064 2025-12-03,12:15:15.000,337,11059820,11765,0,1764764114,13023.207361279994,44.24238375000277,53224.62893592001 2025-12-03,12:15:16.000,337,11059954,11685,0,1764764115,13022.890754710003,44.31287505000364,53224.684832880004 2025-12-03,12:15:17.000,337,11059763,11725,0,1764764116,13022.917699949998,44.49615243000153,53224.71976848 2025-12-03,12:15:18.000,337,11059862,11685,0,1764764117,13022.870545780002,44.9120511000001,53224.733742720004 2025-12-03,12:15:19.000,337,11059817,11725,0,1764764118,13022.823391609993,45.13057413000206,53224.67085864 2025-12-03,12:15:20.000,337,11059944,11765,0,1764764119,13022.890754710003,45.15172152000014,53224.69880712001 2025-12-03,12:15:21.000,337,11059967,11645,0,1764764120,13023.092844009989,44.933198489998176,53224.684832880004 2025-12-03,12:15:22.000,337,11059900,11765,0,1764764121,13023.33535116999,44.580741990001115,53224.79662680001 2025-12-03,12:15:23.000,337,11059831,11765,0,1764764122,13023.449868439995,44.54549634000432,53224.82457528001 2025-12-03,12:15:24.000,337,11059804,11645,0,1764764123,13023.4229232,44.65828242000134,53224.86649800001 2025-12-03,12:15:25.000,337,11059948,12085,0,1764764124,13023.21409758999,44.82746154000051,53224.90842072 2025-12-03,12:15:26.000,337,11059893,11725,0,1764764125,13023.34208748,44.524348949998966,53224.82457528001 2025-12-03,12:15:27.000,337,11059994,11725,0,1764764126,13023.470077369995,44.24943288000213,53224.8315624 2025-12-03,12:15:28.000,337,11059701,11765,0,1764764127,13023.68563929,43.939271160001226,53224.81758816 2025-12-03,12:15:29.000,337,11059912,11765,0,1764764128,13023.705848220001,43.819435950004845,53224.88047224 2025-12-03,12:15:30.000,337,11059842,11845,0,1764764129,13023.719320839991,43.78419030000077,53224.901433600004 2025-12-03,12:15:31.000,337,11059827,11805,0,1764764130,13023.880992279992,43.87582898999972,53224.84553664001 2025-12-03,12:15:32.000,337,11059859,11965,0,1764764131,13023.860783349992,43.79828855999949,53224.95034344 2025-12-03,12:15:33.000,337,11059907,11845,0,1764764132,13023.833838109997,43.537470750001376,53224.99226616001 2025-12-03,12:15:34.000,337,11059798,11725,0,1764764133,13023.988773240002,43.2696038100039,53224.97829192 2025-12-03,12:15:35.000,337,11059848,11725,0,1764764134,13024.170653609988,42.92419643999892,53225.11104720001 2025-12-03,12:15:36.000,337,11059851,11685,0,1764764135,13024.258225639998,42.64223124000273,53225.20187976001 2025-12-03,12:15:37.000,337,11059909,11685,0,1764764136,13024.264961949993,42.501248640000995,53225.26476384 2025-12-03,12:15:38.000,337,11059796,11725,0,1764764137,13023.975300619997,42.59288732999994,53225.36258352 2025-12-03,12:15:39.000,337,11059842,11685,0,1764764138,13023.914673829997,42.36731516999862,53225.34860928001 2025-12-03,12:15:40.000,337,11059954,11725,0,1764764139,13023.833838109997,42.48715038000228,53225.474377440005 2025-12-03,12:15:41.000,337,11059928,11925,0,1764764140,13023.719320839991,42.726820800002315,53225.55123576 2025-12-03,12:15:42.000,337,11059902,11805,0,1764764141,13023.658694049991,42.74796819000039,53225.55822288 2025-12-03,12:15:43.000,337,11059891,11965,0,1764764142,13023.759738699991,42.76206644999911,53225.65604256 2025-12-03,12:15:44.000,337,11059823,11725,0,1764764143,13023.907937520002,42.69157514999824,53225.66302968001 2025-12-03,12:15:45.000,337,11059868,11685,0,1764764144,13024.116763129998,42.43780646999949,53225.64905544 2025-12-03,12:15:46.000,337,11059840,11645,0,1764764145,13024.487260179994,42.22633257000416,53225.85168192001 2025-12-03,12:15:47.000,337,11059907,11725,0,1764764146,13024.931856639996,42.00076041000284,53225.86565616 2025-12-03,12:15:48.000,337,11059877,11845,0,1764764147,13025.437079889998,42.19108692000009,53226.04033416001 2025-12-03,12:15:49.000,337,11059940,12085,0,1764764148,13025.666114429994,42.39551169000333,53226.11020536 2025-12-03,12:15:50.000,337,11059898,11645,0,1764764149,13025.85473110999,42.45895386000484,53226.2289864 2025-12-03,12:15:51.000,337,11059910,11965,0,1764764150,13025.97598468999,42.48715038000228,53226.242960640004 2025-12-03,12:15:52.000,337,11059903,11685,0,1764764151,13025.928830519995,42.60698558999866,53226.37571592001 2025-12-03,12:15:53.000,337,11059854,11805,0,1764764152,13025.605487639994,42.70567341000424,53226.5084712 2025-12-03,12:15:54.000,337,11059840,11925,0,1764764153,13025.511179299989,42.62108385000465,53226.57135528001 2025-12-03,12:15:55.000,337,11059882,11805,0,1764764154,13025.565069779994,42.70567341000424,53226.67616208 2025-12-03,12:15:56.000,337,11059944,11845,0,1764764155,13025.396662029998,42.76206644999911,53226.66917496001 2025-12-03,12:15:57.000,337,11059866,11765,0,1764764156,13025.457288819998,42.853705139998056,53226.83686584001 2025-12-03,12:15:58.000,337,11059827,11885,0,1764764157,13025.69305966999,42.93829470000492,53226.89974992 2025-12-03,12:15:59.000,337,11059894,11965,0,1764764158,13025.827785869995,42.92419643999892,53226.99058248 2025-12-03,12:16:00.000,337,11059788,11685,0,1764764159,13026.191546609996,42.69862428000488,53227.15827336 2025-12-03,12:16:01.000,337,11059788,11845,0,1764764160,13026.440790079992,42.59288732999994,53227.21417032001 2025-12-03,12:16:02.000,337,11059868,11725,0,1764764161,13026.764132959994,42.62813298000401,53227.35391272 2025-12-03,12:16:03.000,337,11059864,11765,0,1764764162,13026.858441299999,42.733869930001674,53227.50064224 2025-12-03,12:16:04.000,337,11059837,11805,0,1764764163,13026.905595469994,42.88895079000213,53227.584487680004 2025-12-03,12:16:05.000,337,11059879,12245,0,1764764164,13026.811287129989,43.135670340001525,53227.63339752 2025-12-03,12:16:06.000,337,11059816,11725,0,1764764165,13026.615934139998,43.57271639999817,53227.69628160001 2025-12-03,12:16:07.000,337,11059921,11645,0,1764764166,13026.346481740002,44.171892450001906,53227.76615280001 2025-12-03,12:16:08.000,337,11059945,11765,0,1764764167,13026.279118639992,44.70762633000413,53227.79410128001 2025-12-03,12:16:09.000,337,11059898,11965,0,1764764168,13026.205019230001,45.37729368000146,53227.870959600004 2025-12-03,12:16:10.000,337,11059922,11805,0,1764764169,13025.65264180999,46.16679624000244,53227.82903688 2025-12-03,12:16:11.000,337,11059982,11885,0,1764764170,13025.167627490002,46.3853192700044,53227.85698536 2025-12-03,12:16:12.000,337,11059902,11805,0,1764764171,13024.911647709996,46.39941753000312,53227.870959600004 2025-12-03,12:16:13.000,337,11059855,11645,0,1764764172,13024.75671257999,46.202041889999236,53227.870959600004 2025-12-03,12:16:14.000,337,11059946,11765,0,1764764173,13024.84428461,45.95532233999984,53227.940830800006 2025-12-03,12:16:15.000,337,11059863,11685,0,1764764174,13024.945329260001,45.54647280000063,53227.99672776 2025-12-03,12:16:16.000,337,11059967,11725,0,1764764175,13025.005956050001,45.278605860003154,53228.12948304001 2025-12-03,12:16:17.000,337,11059813,12125,0,1764764176,13025.066582840002,45.13057413000206,53228.16441864 2025-12-03,12:16:18.000,337,11059870,11805,0,1764764177,13025.309090000002,44.862707190004585,53228.19236712 2025-12-03,12:16:19.000,337,11059922,11805,0,1764764178,13025.464025129993,44.78516676000436,53228.31813528001 2025-12-03,12:16:20.000,337,11059892,11765,0,1764764179,13025.477497749998,44.644184160002624,53228.38101936 2025-12-03,12:16:21.000,337,11059763,11845,0,1764764180,13025.457288819998,44.869756320003944,53228.47185192 2025-12-03,12:16:22.000,337,11059845,11845,0,1764764181,13025.450552509988,44.933198489998176,53228.50678752 2025-12-03,12:16:23.000,337,11059837,11725,0,1764764182,13025.369716789988,44.89795284000138,53228.590632960004 2025-12-03,12:16:24.000,337,11059822,11765,0,1764764183,13025.457288819998,44.82746154000051,53228.64652992 2025-12-03,12:16:25.000,337,11059798,11805,0,1764764184,13025.65264180999,44.594840249999834,53228.660504160005 2025-12-03,12:16:26.000,337,11059929,11805,0,1764764185,13025.94230314,44.33402244000172,53228.83518216 2025-12-03,12:16:27.000,337,11059934,11765,0,1764764186,13026.211755539996,44.26353114000085,53228.89107912001 2025-12-03,12:16:28.000,337,11059816,11965,0,1764764187,13026.265646020001,44.2071380999987,53228.96095032 2025-12-03,12:16:29.000,337,11059753,11765,0,1764764188,13026.171337679996,44.43271026000002,53229.07274424 2025-12-03,12:16:30.000,337,11059759,11645,0,1764764189,13025.625696569994,44.756970239999646,53229.10767984001 2025-12-03,12:16:31.000,337,11059915,11885,0,1764764190,13025.511179299989,44.83451066999987,53229.093705600004 2025-12-03,12:16:32.000,337,11059818,11765,0,1764764191,13025.531388229989,44.982542400000966,53229.114666960006 2025-12-03,12:16:33.000,337,11059957,12205,0,1764764192,13025.430343579988,44.95434588000353,53229.233448000006 2025-12-03,12:16:34.000,337,11059891,11725,0,1764764193,13025.389925719988,44.67238068000006,53229.30331920001 2025-12-03,12:16:35.000,337,11059937,11725,0,1764764194,13025.389925719988,44.623036770004546,53229.38716464 2025-12-03,12:16:36.000,337,11059908,11685,0,1764764195,13025.093528079997,44.820412410001154,53229.3382548 2025-12-03,12:16:37.000,337,11059819,11685,0,1764764196,13024.790394129996,45.06008283000119,53229.36620328 2025-12-03,12:16:38.000,337,11059938,11805,0,1764764197,13024.69608578999,45.28565499000251,53229.28934496 2025-12-03,12:16:39.000,337,11059907,11645,0,1764764198,13024.588304829995,45.41958846000489,53229.35921616 2025-12-03,12:16:40.000,337,11059927,11885,0,1764764199,13024.52094173,45.87778190999961,53229.43607448 2025-12-03,12:16:41.000,337,11059999,11885,0,1764764200,13024.5007328,45.9623714699992,53229.429087360004 2025-12-03,12:16:42.000,337,11059860,11765,0,1764764201,13024.372742909989,45.905978430004325,53229.46402296 2025-12-03,12:16:43.000,337,11059919,11685,0,1764764202,13024.258225639998,45.666308010004286,53229.44306160001 2025-12-03,12:16:44.000,337,11059840,11765,0,1764764203,13024.224544089993,45.29270412000187,53229.57581688 2025-12-03,12:16:45.000,337,11059899,11925,0,1764764204,13024.372742909989,45.165819779998856,53229.61075248001 2025-12-03,12:16:46.000,337,11059904,11725,0,1764764205,13024.41316076999,45.264507600004436,53229.69459792 2025-12-03,12:16:47.000,337,11059856,11685,0,1764764206,13024.069608960002,45.65220974999829,53229.72953352001 2025-12-03,12:16:48.000,337,11059886,11845,0,1764764207,13023.813629179996,45.856634520001535,53229.7225464 2025-12-03,12:16:49.000,337,11059935,12165,0,1764764208,13023.840574419992,45.77204496000195,53229.75748200001 2025-12-03,12:16:50.000,337,11059933,11725,0,1764764209,13023.907937520002,45.55352192999999,53229.764469120004 2025-12-03,12:16:51.000,337,11059941,11965,0,1764764210,13023.941619069992,45.25040933999844,53229.75049488 2025-12-03,12:16:52.000,337,11059804,12005,0,1764764211,13024.029191100002,44.996640659999684,53229.84132744 2025-12-03,12:16:53.000,337,11059863,11925,0,1764764212,13023.988773240002,44.83451066999987,53229.79940472 2025-12-03,12:16:54.000,337,11059741,11645,0,1764764213,13023.995509549997,44.813363280001795,53229.80639184001 2025-12-03,12:16:55.000,337,11059919,11645,0,1764764214,13024.069608960002,45.045984570002474,53229.8622888 2025-12-03,12:16:56.000,337,11060022,12125,0,1764764215,13023.901201209992,45.34204803000466,53229.81337896 2025-12-03,12:16:57.000,337,11059874,12045,0,1764764216,13023.901201209992,45.41253932999825,53229.79940472 2025-12-03,12:16:58.000,337,11059868,12165,0,1764764217,13023.887728590002,45.504178020004474,53229.785430480006 2025-12-03,12:16:59.000,337,11059896,11925,0,1764764218,13023.975300619997,45.165819779998856,53229.84132744 2025-12-03,12:17:00.000,337,11059818,12085,0,1764764219,13024.184126229993,44.9120511000001,53229.82735320001 2025-12-03,12:17:01.000,337,11059951,11925,0,1764764220,13024.399688149999,44.756970239999646,53229.932160000004 2025-12-03,12:17:02.000,337,11059901,12085,0,1764764221,13024.72303103,44.60188937999919,53230.06491528001 2025-12-03,12:17:03.000,337,11059913,11725,0,1764764222,13025.053110219997,44.48205417000281,53230.099850880004 2025-12-03,12:17:04.000,337,11059925,12165,0,1764764223,13025.423607269993,44.36926808999851,53230.14876072 2025-12-03,12:17:05.000,337,11059861,11645,0,1764764224,13025.464025129993,44.31287505000364,53230.34440008 2025-12-03,12:17:06.000,337,11059957,11885,0,1764764225,13025.524651919994,44.10140115000104,53230.37933568001 2025-12-03,12:17:07.000,337,11059859,11805,0,1764764226,13025.430343579988,43.953369419999945,53230.47715536001 2025-12-03,12:17:08.000,337,11059873,11645,0,1764764227,13025.268672140002,43.96746767999866,53230.554013680005 2025-12-03,12:17:09.000,337,11059849,11605,0,1764764228,13024.992483429996,44.03795897999953,53230.602923520004 2025-12-03,12:17:10.000,337,11059972,11725,0,1764764229,13024.871229849996,44.15074506000383,53230.630872 2025-12-03,12:17:11.000,337,11059946,11845,0,1764764230,13024.770185199995,44.39041548000387,53230.65882048 2025-12-03,12:17:12.000,337,11059924,12005,0,1764764231,13024.972274499996,44.39041548000387,53230.72869168 2025-12-03,12:17:13.000,337,11059889,11725,0,1764764232,13024.891438779996,44.54549634000432,53230.67978184 2025-12-03,12:17:14.000,337,11059920,11725,0,1764764233,13024.88470247,44.637135030003265,53230.69375608001 2025-12-03,12:17:15.000,337,11059929,11805,0,1764764234,13024.945329260001,44.60188937999919,53230.81253712001 2025-12-03,12:17:16.000,337,11059965,11605,0,1764764235,13024.992483429996,44.49615243000153,53230.79856288 2025-12-03,12:17:17.000,337,11059836,11925,0,1764764236,13025.073319149997,44.38336635000451,53230.84747272 2025-12-03,12:17:18.000,337,11059887,11925,0,1764764237,13025.107000700002,44.50320156000089,53230.959266640006 2025-12-03,12:17:19.000,337,11059850,11685,0,1764764238,13025.005956050001,44.594840249999834,53231.09900904001 2025-12-03,12:17:20.000,337,11059915,11805,0,1764764239,13024.88470247,44.573692860001756,53231.02215072 2025-12-03,12:17:21.000,337,11059890,11885,0,1764764240,13024.689349479995,44.5666437300024,53230.98721512 2025-12-03,12:17:22.000,337,11059895,11805,0,1764764241,13024.547886969995,44.397464610003226,53231.07106056001 2025-12-03,12:17:23.000,337,11059888,11845,0,1764764242,13024.64219531,44.228285490004055,53231.0850348 2025-12-03,12:17:24.000,337,11059818,11885,0,1764764243,13024.82407568,44.09435202000168,53231.11298328 2025-12-03,12:17:25.000,337,11059900,12005,0,1764764244,13024.82407568,44.31287505000364,53231.24573856001 2025-12-03,12:17:26.000,337,11059887,11565,0,1764764245,13024.931856639996,44.42566113000066,53231.26669992001 2025-12-03,12:17:27.000,337,11059863,11845,0,1764764246,13025.012692359996,44.30582592000428,53231.28067416 2025-12-03,12:17:28.000,337,11059939,11765,0,1764764247,13024.965538190001,44.397464610003226,53231.42740368 2025-12-03,12:17:29.000,337,11059890,11725,0,1764764248,13024.749976269995,44.319924180003,53231.52522336 2025-12-03,12:17:30.000,337,11059972,11965,0,1764764249,13024.467051249994,44.27058027000021,53231.49727488 2025-12-03,12:17:31.000,337,11059993,12085,0,1764764250,13024.278434569998,44.26353114000085,53231.51823624 2025-12-03,12:17:32.000,337,11059856,11765,0,1764764251,13024.170653609988,44.27058027000021,53231.609068800004 2025-12-03,12:17:33.000,337,11059877,11805,0,1764764252,13024.217807779998,44.235334620003414,53231.58112032001 2025-12-03,12:17:34.000,337,11059905,11645,0,1764764253,13024.406424459994,44.20008896999934,53231.61605592 2025-12-03,12:17:35.000,337,11059834,11885,0,1764764254,13024.460314939999,44.2071380999987,53231.57413320001 2025-12-03,12:17:36.000,337,11059931,11885,0,1764764255,13024.51420541999,44.10140115000104,53231.6440044 2025-12-03,12:17:37.000,337,11059890,11805,0,1764764256,13024.446842319994,43.995664200003375,53231.65797864 2025-12-03,12:17:38.000,337,11059852,11725,0,1764764257,13024.406424459994,43.889927249998436,53231.66496576 2025-12-03,12:17:39.000,337,11059909,11845,0,1764764258,13024.197598849998,44.06615550000424,53231.65797864 2025-12-03,12:17:40.000,337,11059812,11565,0,1764764259,13024.163917299993,44.31287505000364,53231.727849840005 2025-12-03,12:17:41.000,337,11059817,11885,0,1764764260,13023.928146450002,44.84860892999859,53231.67195288001 2025-12-03,12:17:42.000,337,11059993,11765,0,1764764261,13023.746266080001,44.813363280001795,53231.61605592 2025-12-03,12:17:43.000,337,11059856,11885,0,1764764262,13023.840574419992,44.70762633000413,53231.7138756 2025-12-03,12:17:44.000,337,11059938,11885,0,1764764263,13024.002245859992,44.51025069000025,53231.797721040006 2025-12-03,12:17:45.000,337,11060016,11845,0,1764764264,13024.103290509993,44.129597669998475,53231.70688848 2025-12-03,12:17:46.000,337,11059915,11565,0,1764764265,13024.083081579993,44.05205723999825,53231.7138756 2025-12-03,12:17:47.000,337,11059831,11845,0,1764764266,13024.008982170002,44.11549940999976,53231.68592712 2025-12-03,12:17:48.000,337,11060024,11925,0,1764764267,13023.833838109997,44.05205723999825,53231.72086272001 2025-12-03,12:17:49.000,337,11059916,11685,0,1764764268,13023.779947629992,44.14369593000447,53231.678940000005 2025-12-03,12:17:50.000,337,11059873,11805,0,1764764269,13023.611539879996,44.27058027000021,53231.58112032001 2025-12-03,12:17:51.000,337,11059953,11645,0,1764764270,13023.638485119991,44.09435202000168,53231.59509456 2025-12-03,12:17:52.000,337,11059899,11765,0,1764764271,13023.800156559992,44.002713330002734,53231.560158960005 2025-12-03,12:17:53.000,337,11059896,11765,0,1764764272,13023.961827999992,43.91107464000379,53231.59509456 2025-12-03,12:17:54.000,337,11059842,11765,0,1764764273,13023.806892870001,43.988615070004016,53231.55317184001 2025-12-03,12:17:55.000,337,11059902,11765,0,1764764274,13023.699111909991,44.05910637000488,53231.42740368 2025-12-03,12:17:56.000,337,11059980,11725,0,1764764275,13023.50375892,44.08025376000296,53231.48330064001 2025-12-03,12:17:57.000,337,11059820,11885,0,1764764276,13023.46334106,44.08025376000296,53231.47631352 2025-12-03,12:17:58.000,337,11059959,11765,0,1764764277,13023.29493330999,43.98156594000466,53231.42041656 2025-12-03,12:17:59.000,337,11060000,11845,0,1764764278,13023.133261869989,43.79828855999949,53231.36451960001 2025-12-03,12:18:00.000,337,11059922,11725,0,1764764279,13023.045689839993,43.586814660004165,53231.32259688 2025-12-03,12:18:01.000,337,11059974,12005,0,1764764280,13022.823391609993,43.29780033000134,53231.343558240005 2025-12-03,12:18:02.000,337,11059889,11765,0,1764764281,13022.601093379992,43.14976860000024,53231.392468080005 2025-12-03,12:18:03.000,337,11059953,12125,0,1764764282,13022.452894559996,43.093375559998094,53231.36451960001 2025-12-03,12:18:04.000,337,11059893,11845,0,1764764283,13022.493312419996,43.10042469000473,53231.35054536 2025-12-03,12:18:05.000,337,11059930,11725,0,1764764284,13022.621302309992,43.0228842600045,53231.30862264 2025-12-03,12:18:06.000,337,11059996,12045,0,1764764285,13022.756028509997,42.79731210000318,53231.154906 2025-12-03,12:18:07.000,337,11059808,11885,0,1764764286,13022.964854119993,42.83960687999934,53231.1898416 2025-12-03,12:18:08.000,337,11059897,11725,0,1764764287,13023.072635079989,42.65632950000145,53231.16888024001 2025-12-03,12:18:09.000,337,11059962,11685,0,1764764288,13023.119789249999,42.508297770000354,53231.154906 2025-12-03,12:18:10.000,337,11059962,11645,0,1764764289,13023.146734489994,42.39551169000333,53231.224777200005 2025-12-03,12:18:11.000,337,11059876,11765,0,1764764290,13023.34208748,42.261578220000956,53231.175867360005 2025-12-03,12:18:12.000,337,11059898,11485,0,1764764291,13023.48354999,42.11354648999986,53231.24573856001 2025-12-03,12:18:13.000,337,11059956,11605,0,1764764292,13023.712584529996,42.099448230001144,53231.1898416 2025-12-03,12:18:14.000,337,11059897,11645,0,1764764293,13023.833838109997,42.13469387999794,53231.175867360005 2025-12-03,12:18:15.000,337,11059849,11845,0,1764764294,13023.968564310002,42.02190780000092,53231.23875144001 2025-12-03,12:18:16.000,337,11059912,11725,0,1764764295,13023.867519660002,42.07830084000307,53231.25272568 2025-12-03,12:18:17.000,337,11059751,11645,0,1764764296,13023.786683940001,42.12764474999858,53231.24573856001 2025-12-03,12:18:18.000,337,11059922,11605,0,1764764297,13023.726057150001,42.07830084000307,53231.30163552 2025-12-03,12:18:19.000,337,11059858,11845,0,1764764298,13023.571122019996,42.2192834400048,53231.26669992001 2025-12-03,12:18:20.000,337,11059785,11805,0,1764764299,13023.429659509995,42.42370821000077,53231.329584 2025-12-03,12:18:21.000,337,11059801,11805,0,1764764300,13023.490286299995,42.3532169099999,53231.36451960001 2025-12-03,12:18:22.000,337,11059873,11725,0,1764764301,13023.60480357,42.13469387999794,53231.441377920004 2025-12-03,12:18:23.000,337,11059973,11845,0,1764764302,13023.726057150001,42.07830084000307,53231.43439080001 2025-12-03,12:18:24.000,337,11059932,11605,0,1764764303,13023.530704159995,42.07830084000307,53231.560158960005 2025-12-03,12:18:25.000,337,11059847,11725,0,1764764304,13023.44313213,42.141743010004575,53231.5391976 2025-12-03,12:18:26.000,337,11059891,11685,0,1764764305,13023.308405929994,42.18403779000073,53231.48330064001 2025-12-03,12:18:27.000,337,11059810,11725,0,1764764306,13023.119789249999,42.310922130003746,53231.52522336 2025-12-03,12:18:28.000,337,11059840,11725,0,1764764307,13022.964854119993,42.501248640000995,53231.48330064001 2025-12-03,12:18:29.000,337,11059876,11845,0,1764764308,13022.574148139996,42.79026297000382,53231.441377920004 2025-12-03,12:18:30.000,337,11059910,12085,0,1764764309,13022.372058839996,43.07222817000002,53231.38548096001 2025-12-03,12:18:31.000,337,11059958,11845,0,1764764310,13022.04197965,43.6150111800016,53231.36451960001 2025-12-03,12:18:32.000,337,11059828,12005,0,1764764311,13021.792736179988,43.79828855999949,53231.28766128001 2025-12-03,12:18:33.000,337,11059892,11845,0,1764764312,13021.684955219993,43.93222203000187,53231.23875144001 2025-12-03,12:18:34.000,337,11059909,11845,0,1764764313,13021.745582009993,43.939271160001226,53231.14093176 2025-12-03,12:18:35.000,337,11059819,11645,0,1764764314,13021.826417729993,43.960418549999304,53231.20381584 2025-12-03,12:18:36.000,337,11059845,11845,0,1764764315,13021.799472489998,43.81238681999821,53231.21080296 2025-12-03,12:18:37.000,337,11059937,11685,0,1764764316,13021.799472489998,43.79828855999949,53231.11997040001 2025-12-03,12:18:38.000,337,11059917,11845,0,1764764317,13021.893780829989,43.84763247000228,53231.1898416 2025-12-03,12:18:39.000,337,11059883,11685,0,1764764318,13021.940934999999,43.83353421000356,53231.126957520006 2025-12-03,12:18:40.000,337,11059870,11845,0,1764764319,13022.149760609995,43.770092040002055,53231.14791888001 2025-12-03,12:18:41.000,337,11059825,11765,0,1764764320,13022.26427788,43.84058334000292,53231.126957520006 2025-12-03,12:18:42.000,337,11059850,11805,0,1764764321,13022.32490467,44.0732046300036,53231.18285448 2025-12-03,12:18:43.000,337,11059825,12085,0,1764764322,13022.311432049995,44.24943288000213,53231.1898416 2025-12-03,12:18:44.000,337,11059985,11605,0,1764764323,13022.46636718,44.28467852999893,53231.1898416 2025-12-03,12:18:45.000,337,11059869,11685,0,1764764324,13022.513521349996,44.644184160002624,53231.14093176 2025-12-03,12:18:46.000,337,11059912,11845,0,1764764325,13022.621302309992,45.11647587000334,53231.20381584 2025-12-03,12:18:47.000,337,11059981,12085,0,1764764326,13022.749292200002,45.14467239000078,53231.28067416 2025-12-03,12:18:48.000,337,11059905,11645,0,1764764327,13022.830127920002,45.24336020999908,53231.273687040004 2025-12-03,12:18:49.000,337,11059937,11605,0,1764764328,13022.756028509997,45.18696717000421,53231.30163552 2025-12-03,12:18:50.000,337,11059770,11965,0,1764764329,13022.749292200002,44.806314150002436,53231.30862264 2025-12-03,12:18:51.000,337,11059920,11725,0,1764764330,13022.688665410002,44.54549634000432,53231.33657112001 2025-12-03,12:18:52.000,337,11059899,11845,0,1764764331,13022.634774929997,44.33402244000172,53231.30163552 2025-12-03,12:18:53.000,337,11059924,11765,0,1764764332,13022.547202900001,44.24943288000213,53231.28067416 2025-12-03,12:18:54.000,337,11059905,11685,0,1764764333,13022.479839799991,44.26353114000085,53231.24573856001 2025-12-03,12:18:55.000,337,11059828,11925,0,1764764334,13022.42594932,44.11549940999976,53231.28766128001 2025-12-03,12:18:56.000,337,11059827,11885,0,1764764335,13022.39900407999,44.01681159000145,53231.20381584 2025-12-03,12:18:57.000,337,11059898,11845,0,1764764336,13022.32490467,44.2071380999987,53231.16888024001 2025-12-03,12:18:58.000,337,11059932,11765,0,1764764337,13022.500048729991,44.26353114000085,53231.154906 2025-12-03,12:18:59.000,337,11059867,11645,0,1764764338,13022.493312419996,44.25648201000149,53231.16189312 2025-12-03,12:19:00.000,337,11059850,11685,0,1764764339,13022.36532253,44.27058027000021,53231.1898416 2025-12-03,12:19:01.000,337,11059866,11685,0,1764764340,13022.32490467,44.15779419000319,53231.18285448 2025-12-03,12:19:02.000,337,11059888,11565,0,1764764341,13022.28448681,44.04500810999889,53231.13394464 2025-12-03,12:19:03.000,337,11059986,11765,0,1764764342,13022.021770719999,44.27058027000021,53231.126957520006 2025-12-03,12:19:04.000,337,11059739,11925,0,1764764343,13021.887044519994,44.411562870001944,53231.09202192 2025-12-03,12:19:05.000,337,11059844,11845,0,1764764344,13021.940934999999,44.397464610003226,53231.06407344 2025-12-03,12:19:06.000,337,11059808,11885,0,1764764345,13021.900517139999,44.77811762999772,53231.057086320005 2025-12-03,12:19:07.000,337,11059881,11805,0,1764764346,13021.826417729993,45.0248371800044,53231.0850348 2025-12-03,12:19:08.000,337,11059893,11645,0,1764764347,13021.880308209998,45.447784980002325,53231.11997040001 2025-12-03,12:19:09.000,337,11059958,11685,0,1764764348,13021.752318319988,45.638111489999574,53231.09900904001 2025-12-03,12:19:10.000,337,11059979,11645,0,1764764349,13021.664746289993,45.9271258200024,53231.16189312 2025-12-03,12:19:11.000,337,11059947,11725,0,1764764350,13021.644537359993,45.856634520001535,53231.1898416 2025-12-03,12:19:12.000,337,11059910,11805,0,1764764351,13021.658009979998,46.075157550003496,53231.21080296 2025-12-03,12:19:13.000,337,11059868,11645,0,1764764352,13021.819681419998,46.05401015999814,53231.30862264 2025-12-03,12:19:14.000,337,11059861,11645,0,1764764353,13021.940934999999,45.94827321000048,53231.38548096001 2025-12-03,12:19:15.000,337,11059911,11565,0,1764764354,13022.089133819994,45.65925887999765,53231.42041656 2025-12-03,12:19:16.000,337,11059795,11645,0,1764764355,13022.30469574,45.34204803000466,53231.60208168001 2025-12-03,12:19:17.000,337,11059932,12045,0,1764764356,13022.520257659991,45.17991804000485,53231.68592712 2025-12-03,12:19:18.000,337,11059820,11645,0,1764764357,13022.708874340002,44.982542400000966,53231.797721040006 2025-12-03,12:19:19.000,337,11059902,11645,0,1764764358,13022.998535669998,44.82746154000051,53231.83964376001 2025-12-03,12:19:20.000,337,11059821,11885,0,1764764359,13023.113052939989,44.869756320003944,53231.97938616 2025-12-03,12:19:21.000,337,11059934,11845,0,1764764360,13023.119789249999,44.82746154000051,53232.133102800006 2025-12-03,12:19:22.000,337,11060009,12085,0,1764764361,13023.166943419994,44.74287198000093,53232.21694824 2025-12-03,12:19:23.000,337,11059937,11965,0,1764764362,13023.288196999994,44.756970239999646,53232.27284520001 2025-12-03,12:19:24.000,337,11059813,11685,0,1764764363,13023.39597795999,44.74287198000093,53232.3077808 2025-12-03,12:19:25.000,337,11059862,11765,0,1764764364,13023.449868439995,44.65123329000198,53232.53835576001 2025-12-03,12:19:26.000,337,11059831,12005,0,1764764365,13023.6250125,44.630085900003905,53232.52438152 2025-12-03,12:19:27.000,337,11059928,11965,0,1764764366,13023.732793459996,44.77811762999772,53232.67809816001 2025-12-03,12:19:28.000,337,11059822,11725,0,1764764367,13023.827101800001,44.8768054500033,53232.79687920001 2025-12-03,12:19:29.000,337,11059874,11685,0,1764764368,13023.779947629992,44.96844414000225,53232.901686000005 2025-12-03,12:19:30.000,337,11059761,11685,0,1764764369,13023.914673829997,45.01778804999776,53232.99251856001 2025-12-03,12:19:31.000,337,11059899,11805,0,1764764370,13024.002245859992,45.08123021999927,53233.09033824001 2025-12-03,12:19:32.000,337,11059872,11685,0,1764764371,13024.116763129998,44.95434588000353,53233.10431248 2025-12-03,12:19:33.000,337,11059875,11765,0,1764764372,13024.345797669994,44.88385458000266,53233.26501624 2025-12-03,12:19:34.000,337,11059918,11765,0,1764764373,13024.58156852,45.045984570002474,53233.33488744 2025-12-03,12:19:35.000,337,11059799,11885,0,1764764374,13024.689349479995,45.10237761000462,53233.38379728 2025-12-03,12:19:36.000,337,11059885,11885,0,1764764375,13024.891438779996,45.18696717000421,53233.55847528 2025-12-03,12:19:37.000,337,11059777,11885,0,1764764376,13025.019428669992,45.567620189998706,53233.64930784 2025-12-03,12:19:38.000,337,11059901,11685,0,1764764377,13025.140682249992,45.65925887999765,53233.78206312001 2025-12-03,12:19:39.000,337,11059972,12005,0,1764764378,13025.275408449997,46.12450145999901,53233.740140400005 2025-12-03,12:19:40.000,337,11059766,11925,0,1764764379,13025.309090000002,46.70253012000467,53233.87289568 2025-12-03,12:19:41.000,337,11059758,11765,0,1764764380,13025.369716789988,47.344000950004556,53233.8449472 2025-12-03,12:19:42.000,337,11059964,11845,0,1764764381,13025.65264180999,47.67531006000354,53234.00565096 2025-12-03,12:19:43.000,337,11059949,11725,0,1764764382,13025.982721,48.00661917000252,53234.11045776 2025-12-03,12:19:44.000,337,11059888,11845,0,1764764383,13026.090501959996,48.06301221000467,53234.13840624001 2025-12-03,12:19:45.000,337,11059850,11965,0,1764764384,13026.353218049997,47.82334179000463,53234.28513576001 2025-12-03,12:19:46.000,337,11059836,11645,0,1764764385,13026.622670449993,47.49908180999773,53234.38295544001 2025-12-03,12:19:47.000,337,11059842,11685,0,1764764386,13027.067266909995,47.2241657400009,53234.578594800005 2025-12-03,12:19:48.000,337,11059896,11605,0,1764764387,13027.417555029991,46.99154445000022,53234.697375840005 2025-12-03,12:19:49.000,337,11059964,11685,0,1764764388,13027.653325879997,46.74482490000082,53234.816156880006 2025-12-03,12:19:50.000,337,11059921,11845,0,1764764389,13027.592699089997,46.434663179999916,53234.99083488 2025-12-03,12:19:51.000,337,11059901,11765,0,1764764390,13027.484918130001,46.16679624000244,53235.06070608 2025-12-03,12:19:52.000,337,11059985,11605,0,1764764391,13027.309774069996,45.79319235000003,53235.07468032001 2025-12-03,12:19:53.000,337,11059864,11805,0,1764764392,13027.505127060002,45.60286584000278,53235.16551288 2025-12-03,12:19:54.000,337,11059791,11725,0,1764764393,13027.855415179998,45.398441069999535,53235.27031968001 2025-12-03,12:19:55.000,337,11059934,11765,0,1764764394,13028.19223067999,45.172868909998215,53235.263332559996 2025-12-03,12:19:56.000,337,11059822,11565,0,1764764395,13028.40105629,44.97549327000161,53235.2773068 2025-12-03,12:19:57.000,337,11059829,11765,0,1764764396,13028.562727730001,44.862707190004585,53235.39608784 2025-12-03,12:19:58.000,337,11059864,11645,0,1764764397,13028.751344409997,44.771068499998364,53235.431023439996 2025-12-03,12:19:59.000,337,11059811,11645,0,1764764398,13028.892806919997,44.8768054500033,53235.55679160001 2025-12-03,12:20:00.000,337,11059961,11765,0,1764764399,13029.209413489989,44.96139501000289,53235.61268856 2025-12-03,12:20:01.000,337,11059794,11885,0,1764764400,13029.63380101999,45.10942674000398,53235.61268856 2025-12-03,12:20:02.000,337,11060002,11725,0,1764764401,13030.031243309997,45.07418108999991,53235.7314696 2025-12-03,12:20:03.000,337,11059853,11845,0,1764764402,13030.273750469998,45.10237761000462,53235.752430960005 2025-12-03,12:20:04.000,337,11059846,11805,0,1764764403,13030.408476669989,45.08827934999863,53235.89217336001 2025-12-03,12:20:05.000,337,11059825,11685,0,1764764404,13030.63077489999,45.229261950000364,53235.93409608 2025-12-03,12:20:06.000,337,11059809,11685,0,1764764405,13030.745292169995,45.278605860003154,53235.96204456001 2025-12-03,12:20:07.000,337,11059903,11885,0,1764764406,13030.846336819995,45.20106543000293,53236.12973544001 2025-12-03,12:20:08.000,337,11059906,11765,0,1764764407,13030.974326709991,45.0107389199984,53236.22755512001 2025-12-03,12:20:09.000,337,11059918,11965,0,1764764408,13031.176416009992,44.996640659999684,53236.220568 2025-12-03,12:20:10.000,337,11059913,11685,0,1764764409,13031.243779110002,45.01778804999776,53236.24851648001 2025-12-03,12:20:11.000,337,11059804,11925,0,1764764410,13031.486286269988,45.06008283000119,53236.374284640005 2025-12-03,12:20:12.000,337,11059791,11725,0,1764764411,13031.782683909994,44.94729675000417,53236.4301816 2025-12-03,12:20:13.000,337,11059843,11525,0,1764764412,13031.984773209995,45.09532847999799,53236.48607856001 2025-12-03,12:20:14.000,337,11059896,11725,0,1764764413,13032.085817859996,45.222212820001005,53236.61184672001 2025-12-03,12:20:15.000,337,11059844,11925,0,1764764414,13032.065608929996,45.440735850002966,53236.63280808001 2025-12-03,12:20:16.000,337,11059923,11725,0,1764764415,13032.153180959991,45.4689323700004,53236.639795200004 2025-12-03,12:20:17.000,337,11059859,11685,0,1764764416,13032.355270259992,45.49007975999848,53236.807486080004 2025-12-03,12:20:18.000,337,11059843,11845,0,1764764417,13032.577568489993,45.73679930999788,53236.828447440006 2025-12-03,12:20:19.000,337,11059912,11325,0,1764764418,13032.624722660003,45.87073278000025,53236.84940880001 2025-12-03,12:20:20.000,337,11059833,12005,0,1764764419,13032.806603029989,46.1738453700018,53236.93325424 2025-12-03,12:20:21.000,337,11059875,11765,0,1764764420,13033.06931911999,46.27958231999946,53236.996138320006 2025-12-03,12:20:22.000,337,11059927,11845,0,1764764421,13033.10973697999,46.12450145999901,53237.142867840004 2025-12-03,12:20:23.000,337,11059783,11725,0,1764764422,13033.244463179995,45.856634520001535,53237.191777680004 2025-12-03,12:20:24.000,337,11059880,11645,0,1764764423,13033.372453069991,45.64516061999893,53237.31754584 2025-12-03,12:20:25.000,337,11059891,11845,0,1764764424,13033.385925689996,45.631062360000215,53237.36645568 2025-12-03,12:20:26.000,337,11059876,12165,0,1764764425,13033.33877152,45.65220974999829,53237.43632688 2025-12-03,12:20:27.000,337,11059938,11805,0,1764764426,13033.27814473,45.83548713000346,53237.478249600004 2025-12-03,12:20:28.000,337,11059912,11725,0,1764764427,13033.143418529995,46.05401015999814,53237.548120800006 2025-12-03,12:20:29.000,337,11059834,12005,0,1764764428,13033.143418529995,46.00466625000263,53237.6529276 2025-12-03,12:20:30.000,337,11059805,11645,0,1764764429,13033.2579358,45.8284380000041,53237.67388896 2025-12-03,12:20:31.000,337,11059894,11845,0,1764764430,13033.31182627999,45.9623714699992,53237.78568288001 2025-12-03,12:20:32.000,337,11059990,12005,0,1764764431,13033.35898045,45.99056799000391,53237.862541200004 2025-12-03,12:20:33.000,337,11059846,11725,0,1764764432,13033.305089969996,46.265484060000745,53237.96036088 2025-12-03,12:20:34.000,337,11059727,11925,0,1764764433,13033.27814473,46.29368057999818,53238.07215480001 2025-12-03,12:20:35.000,337,11059839,11765,0,1764764434,13033.284881039996,46.039911899999424,53238.13503888 2025-12-03,12:20:36.000,337,11059847,11805,0,1764764435,13033.39939831,45.77909409000131,53238.2817684 2025-12-03,12:20:37.000,337,11059880,11845,0,1764764436,13033.527388199996,45.49712888999784,53238.33067824001 2025-12-03,12:20:38.000,337,11059870,12165,0,1764764437,13033.567806059997,45.34204803000466,53238.40753656001 2025-12-03,12:20:39.000,337,11059857,11845,0,1764764438,13033.473497719991,45.38434281000082,53238.46343352 2025-12-03,12:20:40.000,337,11059901,12005,0,1764764439,13033.33203520999,45.49712888999784,53238.58920168 2025-12-03,12:20:41.000,337,11059744,11885,0,1764764440,13033.33877152,45.54647280000063,53238.56824032 2025-12-03,12:20:42.000,337,11059852,11765,0,1764764441,13033.439816170001,45.41958846000489,53238.62413728001 2025-12-03,12:20:43.000,337,11059804,11765,0,1764764442,13033.513915579992,45.405490199998894,53238.66606000001 2025-12-03,12:20:44.000,337,11059938,11765,0,1764764443,13033.527388199996,45.440735850002966,53238.64509864001 2025-12-03,12:20:45.000,337,11059945,11725,0,1764764444,13033.534124509992,45.55352192999999,53238.70798272 2025-12-03,12:20:46.000,337,11059881,12005,0,1764764445,13033.574542369992,45.680406270003004,53238.77785392 2025-12-03,12:20:47.000,337,11059888,12005,0,1764764446,13033.500442960001,45.55352192999999,53238.76387968001 2025-12-03,12:20:48.000,337,11059693,11845,0,1764764447,13033.352244139991,45.31385150999995,53238.74990544 2025-12-03,12:20:49.000,337,11059761,11645,0,1764764448,13033.352244139991,45.1235250000027,53238.81278952001 2025-12-03,12:20:50.000,337,11059858,11965,0,1764764449,13033.493706649992,44.95434588000353,53238.819776640004 2025-12-03,12:20:51.000,337,11059823,11885,0,1764764450,13033.668850709997,44.989591530000325,53238.84772512 2025-12-03,12:20:52.000,337,11060035,11765,0,1764764451,13033.601487610002,45.1587706499995,53238.889647840006 2025-12-03,12:20:53.000,337,11059817,12005,0,1764764452,13033.581278680002,45.20811456000229,53238.91060920001 2025-12-03,12:20:54.000,337,11059792,11925,0,1764764453,13033.702532260002,45.07418108999991,53239.02240312 2025-12-03,12:20:55.000,337,11059748,11765,0,1764764454,13033.736213809992,44.96844414000225,53238.91060920001 2025-12-03,12:20:56.000,337,11059836,11845,0,1764764455,13033.567806059997,44.95434588000353,53239.036377360004 2025-12-03,12:20:57.000,337,11059845,12005,0,1764764456,13033.561069750001,45.045984570002474,53239.02939024001 2025-12-03,12:20:58.000,337,11059762,11805,0,1764764457,13033.601487610002,45.07418108999991,53239.008428880006 2025-12-03,12:20:59.000,337,11059873,12085,0,1764764458,13033.682323330002,44.982542400000966,53239.057338720006 2025-12-03,12:21:00.000,337,11059952,11725,0,1764764459,13033.648641779997,44.91910022999946,53239.07131296 2025-12-03,12:21:01.000,337,11059941,11765,0,1764764460,13033.520651890001,44.862707190004585,53239.14817128001 2025-12-03,12:21:02.000,337,11059938,12005,0,1764764461,13033.493706649992,44.83451066999987,53239.06432584 2025-12-03,12:21:03.000,337,11059786,11685,0,1764764462,13033.466761409996,44.74287198000093,53239.14817128001 2025-12-03,12:21:04.000,337,11059818,11805,0,1764764463,13033.352244139991,44.69352806999814,53239.07830008001 2025-12-03,12:21:05.000,337,11059885,11845,0,1764764464,13033.27140841999,44.72877372000221,53239.07830008001 2025-12-03,12:21:06.000,337,11059825,11765,0,1764764465,13033.224254249995,44.50320156000089,53239.176119760006 2025-12-03,12:21:07.000,337,11059904,12005,0,1764764466,13033.27140841999,44.404513740002585,53239.21804248001 2025-12-03,12:21:08.000,337,11059866,11925,0,1764764467,13033.27140841999,44.43975938999938,53239.21105536 2025-12-03,12:21:09.000,337,11059795,11685,0,1764764468,13033.123209599995,44.39041548000387,53239.21804248001 2025-12-03,12:21:10.000,337,11059886,11685,0,1764764469,13033.04911018999,44.29172765999829,53239.225029600006 2025-12-03,12:21:11.000,337,11059813,11685,0,1764764470,13032.92785660999,44.24238375000277,53239.28092656 2025-12-03,12:21:12.000,337,11059796,11925,0,1764764471,13032.745976239989,44.31287505000364,53239.29490080001 2025-12-03,12:21:13.000,337,11059817,11685,0,1764764472,13032.631458969998,44.298776789997646,53239.25297808 2025-12-03,12:21:14.000,337,11059922,11645,0,1764764473,13032.564095870002,44.129597669998475,53239.28092656 2025-12-03,12:21:15.000,337,11059851,11605,0,1764764474,13032.570832179998,44.05910637000488,53239.16214552 2025-12-03,12:21:16.000,337,11059848,12085,0,1764764475,13032.530414319997,43.90402551000443,53239.21105536 2025-12-03,12:21:17.000,337,11059922,11685,0,1764764476,13032.510205389997,43.83353421000356,53239.21105536 2025-12-03,12:21:18.000,337,11059882,12485,0,1764764477,13032.355270259992,43.78419030000077,53239.16214552 2025-12-03,12:21:19.000,337,11059814,12005,0,1764764478,13032.328325019997,43.62206031000096,53239.14118416 2025-12-03,12:21:20.000,337,11059790,11725,0,1764764479,13032.335061329992,43.537470750001376,53239.106248560005 2025-12-03,12:21:21.000,337,11059862,12005,0,1764764480,13032.314852399992,43.19911251000303,53239.12720992001 2025-12-03,12:21:22.000,337,11059912,11805,0,1764764481,13032.227280369996,43.14976860000024,53239.008428880006 2025-12-03,12:21:23.000,337,11059859,11805,0,1764764482,13032.166653579996,43.22025990000111,53238.987467520004 2025-12-03,12:21:24.000,337,11059750,11685,0,1764764483,13032.01171844999,43.354193370003486,53238.86169936001 2025-12-03,12:21:25.000,337,11059920,11725,0,1764764484,13032.05887262,43.42468467000435,53238.81278952001 2025-12-03,12:21:26.000,337,11059919,11645,0,1764764485,13031.944355349995,43.593863790003525,53238.721956960006 2025-12-03,12:21:27.000,337,11059805,11645,0,1764764486,13031.701848189994,43.50222510000458,53238.70798272 2025-12-03,12:21:28.000,337,11059714,11685,0,1764764487,13031.641221399994,43.311898590000055,53238.57522744001 2025-12-03,12:21:29.000,337,11059780,11725,0,1764764488,13031.560385679993,43.14976860000024,53238.61016304 2025-12-03,12:21:30.000,337,11059859,11725,0,1764764489,13031.405450550003,43.10042469000473,53238.56824032 2025-12-03,12:21:31.000,337,11059786,11685,0,1764764490,13031.162943390002,43.10042469000473,53238.49836912001 2025-12-03,12:21:32.000,337,11059794,11805,0,1764764491,13031.109052909997,43.00173686999915,53238.3516396 2025-12-03,12:21:33.000,337,11059842,11805,0,1764764492,13031.115789219992,42.69862428000488,53238.365613840004 2025-12-03,12:21:34.000,337,11059817,11965,0,1764764493,13031.088843979996,42.57173994000186,53238.30971688001 2025-12-03,12:21:35.000,337,11059739,11805,0,1764764494,13031.169679699997,42.59288732999994,53238.26080704001 2025-12-03,12:21:36.000,337,11059858,11685,0,1764764495,13031.297669589992,42.501248640000995,53238.218884320006 2025-12-03,12:21:37.000,337,11059867,11645,0,1764764496,13031.324614830002,42.29682386999775,53238.1769616 2025-12-03,12:21:38.000,337,11059877,11845,0,1764764497,13031.230306489997,42.33206952000182,53238.07215480001 2025-12-03,12:21:39.000,337,11059860,11725,0,1764764498,13031.088843979996,42.37436429999798,53237.93939952 2025-12-03,12:21:40.000,337,11059897,12165,0,1764764499,13030.94064516,42.261578220000956,53237.813631360004 2025-12-03,12:21:41.000,337,11059830,11805,0,1764764500,13030.71834693,42.275676479999674,53237.68087608 2025-12-03,12:21:42.000,337,11059922,11685,0,1764764501,13030.428685599989,42.23338170000352,53237.55510792 2025-12-03,12:21:43.000,337,11059857,11725,0,1764764502,13030.152496889998,42.092399100001785,53237.43632688 2025-12-03,12:21:44.000,337,11059893,11765,0,1764764503,13030.024507000002,41.97256388999813,53237.28261024001 2025-12-03,12:21:45.000,337,11059873,12005,0,1764764504,13029.876308179992,42.12764474999858,53237.15684208001 2025-12-03,12:21:46.000,337,11059753,11805,0,1764764505,13029.930198659997,42.05715344999771,53237.06600952001 2025-12-03,12:21:47.000,337,11059870,11805,0,1764764506,13029.903253420001,42.07830084000307,53236.975176960004 2025-12-03,12:21:48.000,337,11059822,11845,0,1764764507,13029.802208770001,42.036006059999636,53236.856395920004 2025-12-03,12:21:49.000,337,11059842,12005,0,1764764508,13029.74158198,41.810433899998316,53236.87037016001 2025-12-03,12:21:50.000,337,11059785,11685,0,1764764509,13029.775263529991,41.71174608000001,53236.72364064 2025-12-03,12:21:51.000,337,11059763,12045,0,1764764510,13029.883044490001,41.48617391999869,53236.63280808001 2025-12-03,12:21:52.000,337,11059843,11685,0,1764764511,13030.085133790002,41.401584359999106,53236.61883384 2025-12-03,12:21:53.000,337,11059866,11685,0,1764764512,13030.240068919993,41.26060176000465,53236.51402704001 2025-12-03,12:21:54.000,337,11059826,11485,0,1764764513,13030.395004049999,41.25355262999801,53236.45813008 2025-12-03,12:21:55.000,337,11059837,11805,0,1764764514,13030.401740359994,41.2042087200025,53236.34633616001 2025-12-03,12:21:56.000,337,11059883,11645,0,1764764515,13030.381531429994,41.13371742000163,53236.31838768001 2025-12-03,12:21:57.000,337,11059858,11805,0,1764764516,13030.415212979999,41.19011046000378,53236.24152936 2025-12-03,12:21:58.000,337,11059888,11885,0,1764764517,13030.320904639993,41.07732437999948,53236.19960664001 2025-12-03,12:21:59.000,337,11059831,11805,0,1764764518,13030.354586189998,41.07027525000012,53236.19261952 2025-12-03,12:22:00.000,337,11059852,11645,0,1764764519,13030.132287959997,41.14781568000035,53236.14370968 2025-12-03,12:22:01.000,337,11059834,11845,0,1764764520,13030.024507000002,41.18306133000442,53235.98300592001 2025-12-03,12:22:02.000,337,11059925,11565,0,1764764521,13030.017770689992,41.049127860002045,53235.989993040006 2025-12-03,12:22:03.000,337,11059893,11765,0,1764764522,13029.829154009996,41.12666829000227,53235.9061476 2025-12-03,12:22:04.000,337,11059840,11845,0,1764764523,13029.606855779995,41.25355262999801,53235.85723776 2025-12-03,12:22:05.000,337,11059911,11725,0,1764764524,13029.53949268,41.338142190004874,53235.69653400001 2025-12-03,12:22:06.000,337,11059734,11845,0,1764764525,13029.45865696,41.450928270001896,53235.60570144001 2025-12-03,12:22:07.000,337,11059940,11885,0,1764764526,13029.39129385999,41.514370440003404,53235.44499768 2025-12-03,12:22:08.000,337,11059863,11605,0,1764764527,13029.256567659999,41.71879520999937,53235.35416512 2025-12-03,12:22:09.000,337,11059910,11605,0,1764764528,13028.993851569998,42.00076041000284,53235.200448480005 2025-12-03,12:22:10.000,337,11059904,11725,0,1764764529,13028.603145590001,42.19108692000009,53235.10262880001 2025-12-03,12:22:11.000,337,11059843,11605,0,1764764530,13028.47515569999,42.261578220000956,53234.94192504 2025-12-03,12:22:12.000,337,11059880,11645,0,1764764531,13028.37411104999,42.275676479999674,53234.83711824001 2025-12-03,12:22:13.000,337,11059825,11845,0,1764764532,13028.39431997999,42.13469387999794,53234.76724704001 2025-12-03,12:22:14.000,337,11059887,11725,0,1764764533,13028.48189201,41.93731824000133,53234.6135304 2025-12-03,12:22:15.000,337,11059808,11765,0,1764764534,13028.609881899996,41.83863042000303,53234.50173648001 2025-12-03,12:22:16.000,337,11059936,11885,0,1764764535,13028.710926549997,41.909121720003895,53234.43186528001 2025-12-03,12:22:17.000,337,11059881,11605,0,1764764536,13028.805234890002,42.02190780000092,53234.30609712001 2025-12-03,12:22:18.000,337,11059894,11765,0,1764764537,13028.737871789992,42.24043083000288,53234.27814864 2025-12-03,12:22:19.000,337,11059901,11725,0,1764764538,13028.663772380001,42.268627350000315,53234.06154792 2025-12-03,12:22:20.000,337,11059908,11885,0,1764764539,13028.488628319996,42.16993953000201,53233.94975400001 2025-12-03,12:22:21.000,337,11059857,11685,0,1764764540,13028.36063843,42.043055189998995,53233.88686992 2025-12-03,12:22:22.000,337,11059789,11725,0,1764764541,13028.36063843,41.94436737000069,53233.69821768 2025-12-03,12:22:23.000,337,11059930,11645,0,1764764542,13028.38084736,41.859777810001106,53233.62834648 2025-12-03,12:22:24.000,337,11059916,11765,0,1764764543,13028.3404295,41.859777810001106,53233.453668480004 2025-12-03,12:22:25.000,337,11059804,11725,0,1764764544,13028.29327532999,41.690598690001934,53233.51655256001 2025-12-03,12:22:26.000,337,11059894,11845,0,1764764545,13028.21917592,41.5496160900002,53233.36982304 2025-12-03,12:22:27.000,337,11059865,11645,0,1764764546,13028.104658649994,41.34519132000423,53233.34886168001 2025-12-03,12:22:28.000,337,11059894,11805,0,1764764547,13027.808261009988,41.098471770004835,53233.251041999996 2025-12-03,12:22:29.000,337,11059879,11845,0,1764764548,13027.875624109998,40.992734819999896,53233.16719656 2025-12-03,12:22:30.000,337,11059868,11685,0,1764764549,13027.949723519989,40.97158743000182,53233.04142840001 2025-12-03,12:22:31.000,337,11059887,11845,0,1764764550,13027.889096729989,40.92224351999903,53233.13226096001 2025-12-03,12:22:32.000,337,11059776,11685,0,1764764551,13027.895833039998,41.0914226399982,53233.020467040005 2025-12-03,12:22:33.000,337,11059809,11965,0,1764764552,13028.023822929994,41.02798047000397,53232.91566024001 2025-12-03,12:22:34.000,337,11059875,11845,0,1764764553,13028.09118602999,41.02093134000461,53232.971557200006 2025-12-03,12:22:35.000,337,11059897,11845,0,1764764554,13027.996877689999,40.91519438999967,53232.84578904001 2025-12-03,12:22:36.000,337,11060001,12045,0,1764764555,13027.909305659989,40.8447030899988,53232.79687920001 2025-12-03,12:22:37.000,337,11059881,11765,0,1764764556,13027.808261009988,40.816506570001366,53232.74796936001 2025-12-03,12:22:38.000,337,11059814,11765,0,1764764557,13027.559017539992,40.89404700000159,53232.78989208 2025-12-03,12:22:39.000,337,11059930,11845,0,1764764558,13027.2626199,41.049127860002045,53232.72002088 2025-12-03,12:22:40.000,337,11059953,11845,0,1764764559,13027.12115739,41.168963069998426,53232.65713680001 2025-12-03,12:22:41.000,337,11059901,11725,0,1764764560,13027.04032167,41.16191393999907,53232.62918832001 2025-12-03,12:22:42.000,337,11059835,11765,0,1764764561,13026.838232369999,40.97863656000118,53232.51040728001 2025-12-03,12:22:43.000,337,11059958,11845,0,1764764562,13026.716978789998,40.9574891700031,53232.55233 2025-12-03,12:22:44.000,337,11059829,11605,0,1764764563,13026.784341889994,40.992734819999896,53232.50342016 2025-12-03,12:22:45.000,337,11059842,11605,0,1764764564,13026.87191391999,40.823555700000725,53232.54534288 2025-12-03,12:22:46.000,337,11059922,11805,0,1764764565,13026.824759749994,40.76011352999922,53232.4824588 2025-12-03,12:22:47.000,337,11059885,11885,0,1764764566,13026.83149605999,40.816506570001366,53232.39162624001 2025-12-03,12:22:48.000,337,11059839,11725,0,1764764567,13026.87191391999,40.95044004000374,53232.38463912 2025-12-03,12:22:49.000,337,11059815,12005,0,1764764568,13026.83149605999,41.056176990001404,53232.49643304 2025-12-03,12:22:50.000,337,11059897,11765,0,1764764569,13026.784341889994,41.01388220999797,53232.47547168 2025-12-03,12:22:51.000,337,11059852,11885,0,1764764570,13026.663088309993,41.03502960000333,53232.43354896 2025-12-03,12:22:52.000,337,11059764,11765,0,1764764571,13026.669824619989,40.85175221999816,53232.39162624001 2025-12-03,12:22:53.000,337,11059739,11685,0,1764764572,13026.716978789998,40.7107696200037,53232.39162624001 2025-12-03,12:22:54.000,337,11059914,11685,0,1764764573,13026.642879379993,40.76011352999922,53232.349703520005 2025-12-03,12:22:55.000,337,11059847,11845,0,1764764574,13026.481207939993,40.72486788000242,53232.32874216 2025-12-03,12:22:56.000,337,11059910,11685,0,1764764575,13026.535098419998,40.75306439999986,53232.31476792 2025-12-03,12:22:57.000,337,11059945,11685,0,1764764576,13026.535098419998,40.66142571000091,53232.279832320004 2025-12-03,12:22:58.000,337,11059901,11765,0,1764764577,13026.460999009993,40.56273789000261,53232.29380656001 2025-12-03,12:22:59.000,337,11059820,11845,0,1764764578,13026.514889489998,40.407657030002156,53232.35669064 2025-12-03,12:23:00.000,337,11059822,11685,0,1764764579,13026.609197829988,40.471099200003664,53232.19598688 2025-12-03,12:23:01.000,337,11059913,11805,0,1764764580,13026.750660339989,40.68257309999899,53232.24489672001 2025-12-03,12:23:02.000,337,11059988,11765,0,1764764581,13026.844968679994,40.640278320002835,53232.279832320004 2025-12-03,12:23:03.000,337,11059927,11765,0,1764764582,13027.006640119995,40.42880442000023,53232.279832320004 2025-12-03,12:23:04.000,337,11059887,11805,0,1764764583,13027.05379428999,40.27372355999978,53232.25887096 2025-12-03,12:23:05.000,337,11059880,11685,0,1764764584,13026.99316749999,40.48519746000238,53232.300793680006 2025-12-03,12:23:06.000,337,11059872,11845,0,1764764585,13027.13463000999,40.44290267999895,53232.349703520005 2025-12-03,12:23:07.000,337,11059889,11885,0,1764764586,13027.17504786999,40.62618006000412,53232.32175504001 2025-12-03,12:23:08.000,337,11059922,11725,0,1764764587,13026.93254070999,40.67552396999963,53232.20297400001 2025-12-03,12:23:09.000,337,11059942,11805,0,1764764588,13026.615934139998,40.7107696200037,53232.25887096 2025-12-03,12:23:10.000,337,11059927,11765,0,1764764589,13026.629406759988,40.70372049000434,53232.31476792 2025-12-03,12:23:11.000,337,11059978,11845,0,1764764590,13026.818023439999,40.51339397999982,53232.3077808 2025-12-03,12:23:12.000,337,11059825,11685,0,1764764591,13026.95274963999,40.44995180999831,53232.32175504001 2025-12-03,12:23:13.000,337,11059862,11725,0,1764764592,13027.10094846,40.37946051000472,53232.377652 2025-12-03,12:23:14.000,337,11059762,12125,0,1764764593,13027.471445509997,40.33011660000193,53232.349703520005 2025-12-03,12:23:15.000,337,11059952,11725,0,1764764594,13027.841942559993,40.29487094999786,53232.32175504001 2025-12-03,12:23:16.000,337,11059937,11645,0,1764764595,13028.11139495999,40.33716573000129,53232.377652 2025-12-03,12:23:17.000,337,11059914,11805,0,1764764596,13028.32022057,40.33011660000193,53232.41957472001 2025-12-03,12:23:18.000,337,11059849,11845,0,1764764597,13028.407792599995,40.2525761700017,53232.279832320004 2025-12-03,12:23:19.000,337,11059748,11805,0,1764764598,13028.27306639999,40.4992957200011,53232.38463912 2025-12-03,12:23:20.000,337,11059860,11725,0,1764764599,13028.11813127,40.30192008000449,53232.447523200004 2025-12-03,12:23:21.000,337,11059914,11725,0,1764764600,13028.030559239989,40.012905750001664,53232.398613360005 2025-12-03,12:23:22.000,337,11059801,11685,0,1764764601,13027.969932449989,39.87897227999929,53232.377652 2025-12-03,12:23:23.000,337,11059974,11685,0,1764764602,13027.727425290002,39.7943827199997,53232.517394400005 2025-12-03,12:23:24.000,337,11059804,11765,0,1764764603,13027.417555029991,39.730940549998195,53232.44053608001 2025-12-03,12:23:25.000,337,11059885,11805,0,1764764604,13027.148102629995,39.6604492500046,53232.468484560006 2025-12-03,12:23:26.000,337,11059817,11605,0,1764764605,13026.93254070999,39.56881055999838,53232.45451032 2025-12-03,12:23:27.000,337,11059999,11765,0,1764764606,13026.582252589993,39.4842209999988,53232.51040728001 2025-12-03,12:23:28.000,337,11059886,11805,0,1764764607,13026.326272810002,39.34323840000434,53232.4824588 2025-12-03,12:23:29.000,337,11059820,11925,0,1764764608,13026.238700779992,39.329140139998344,53232.39162624001 2025-12-03,12:23:30.000,337,11059877,11845,0,1764764609,13026.164601370001,39.27979623000283,53232.45451032 2025-12-03,12:23:31.000,337,11059826,11805,0,1764764610,13026.130919819996,39.27274710000347,53232.349703520005 2025-12-03,12:23:32.000,337,11059843,11645,0,1764764611,13026.12418351,39.448975350002,53232.349703520005 2025-12-03,12:23:33.000,337,11059778,11885,0,1764764612,13026.178073989991,39.46307361000072,53232.32175504001 2025-12-03,12:23:34.000,337,11059837,11805,0,1764764613,13026.346481740002,39.561761429999024,53232.37066488001 2025-12-03,12:23:35.000,337,11059983,11565,0,1764764614,13026.575516279998,39.63930185999925,53232.41957472001 2025-12-03,12:23:36.000,337,11059915,11925,0,1764764615,13026.663088309993,39.67454751000332,53232.38463912 2025-12-03,12:23:37.000,337,11059800,11605,0,1764764616,13026.663088309993,39.65340011999797,53232.28681944 2025-12-03,12:23:38.000,337,11059936,11805,0,1764764617,13026.588988899988,39.47012274000008,53232.377652 2025-12-03,12:23:39.000,337,11059920,11765,0,1764764618,13026.487944250002,39.420778830004565,53232.37066488001 2025-12-03,12:23:40.000,337,11059806,11885,0,1764764619,13026.077029339991,39.561761429999024,53232.31476792 2025-12-03,12:23:41.000,337,11059887,11765,0,1764764620,13025.706532289994,39.70979316000012,53232.349703520005 2025-12-03,12:23:42.000,337,11059952,12005,0,1764764621,13025.73347752999,39.84372663000249,53232.29380656001 2025-12-03,12:23:43.000,337,11059926,11925,0,1764764622,13025.85473110999,39.86487402000057,53232.33572928 2025-12-03,12:23:44.000,337,11059853,11765,0,1764764623,13025.99619361999,39.75208794000355,53232.16105128 2025-12-03,12:23:45.000,337,11059899,11885,0,1764764624,13026.319536499992,39.604056210002454,53232.14008992 2025-12-03,12:23:46.000,337,11059945,12085,0,1764764625,13026.642879379993,39.56881055999838,53232.14707704 2025-12-03,12:23:47.000,337,11059878,11725,0,1764764626,13026.723715099994,39.6604492500046,53232.133102800006 2025-12-03,12:23:48.000,337,11059845,12005,0,1764764627,13026.716978789998,39.6604492500046,53232.0981672 2025-12-03,12:23:49.000,337,11059878,11565,0,1764764628,13026.703506169993,39.6604492500046,53232.04227024 2025-12-03,12:23:50.000,337,11059908,11725,0,1764764629,13026.514889489998,39.68864577000204,53231.91650208001 2025-12-03,12:23:51.000,337,11059917,11765,0,1764764630,13026.285854950002,39.47012274000008,53231.95143768 2025-12-03,12:23:52.000,337,11059959,11725,0,1764764631,13025.928830519995,39.554712299999665,53231.853618 2025-12-03,12:23:53.000,337,11059868,11725,0,1764764632,13025.558333469999,39.46307361000072,53231.7837468 2025-12-03,12:23:54.000,337,11059789,12165,0,1764764633,13025.497706679998,39.29389449000155,53231.72086272001 2025-12-03,12:23:55.000,337,11059885,11765,0,1764764634,13025.524651919994,39.00488015999872,53231.678940000005 2025-12-03,12:23:56.000,337,11059839,11845,0,1764764635,13025.585278709994,38.93438885999785,53231.76278544 2025-12-03,12:23:57.000,337,11059898,12165,0,1764764636,13025.61222394999,39.00488015999872,53231.678940000005 2025-12-03,12:23:58.000,337,11059923,11925,0,1764764637,13025.511179299989,39.01192928999808,53231.609068800004 2025-12-03,12:23:59.000,337,11059900,11725,0,1764764638,13025.282144759993,39.08242058999895,53231.53221048001 2025-12-03,12:24:00.000,337,11059874,11845,0,1764764639,13025.255199519997,39.04012581000279,53231.51823624 2025-12-03,12:24:01.000,337,11059917,11645,0,1764764640,13025.315826309998,38.9907819,53231.42740368 2025-12-03,12:24:02.000,337,11059838,11765,0,1764764641,13025.403398339993,38.920290599999134,53231.441377920004 2025-12-03,12:24:03.000,337,11059877,11645,0,1764764642,13025.490970369989,38.729964090001886,53231.392468080005 2025-12-03,12:24:04.000,337,11059937,11645,0,1764764643,13025.639169189999,38.687669309998455,53231.462339280006 2025-12-03,12:24:05.000,337,11059894,11845,0,1764764644,13025.787368009995,38.63127627000358,53231.42041656 2025-12-03,12:24:06.000,337,11059899,12125,0,1764764645,13025.97598468999,38.617178010004864,53231.441377920004 2025-12-03,12:24:07.000,337,11059872,11725,0,1764764646,13026.191546609996,38.70176757000445,53231.49727488 2025-12-03,12:24:08.000,337,11059963,11805,0,1764764647,13026.285854950002,38.61012887999823,53231.50426200001 2025-12-03,12:24:09.000,337,11059970,11805,0,1764764648,13026.258909709992,38.77225886999804,53231.49028776 2025-12-03,12:24:10.000,337,11059892,11685,0,1764764649,13026.245437090001,38.687669309998455,53231.52522336 2025-12-03,12:24:11.000,337,11059978,12005,0,1764764650,13026.333009119997,38.737013220001245,53231.67195288001 2025-12-03,12:24:12.000,337,11059893,11725,0,1764764651,13026.252173399997,38.84275016999891,53231.65099152001 2025-12-03,12:24:13.000,337,11059873,12005,0,1764764652,13026.10397458,38.94848712000385,53231.75579832 2025-12-03,12:24:14.000,337,11059891,11725,0,1764764653,13025.908621589995,38.962585380002565,53231.66496576 2025-12-03,12:24:15.000,337,11059879,11805,0,1764764654,13025.625696569994,39.11061711000366,53231.727849840005 2025-12-03,12:24:16.000,337,11059933,12045,0,1764764655,13025.470761439989,39.11766624000302,53231.74881120001 2025-12-03,12:24:17.000,337,11059860,11805,0,1764764656,13025.470761439989,39.152911889999814,53231.79073392001 2025-12-03,12:24:18.000,337,11059896,12005,0,1764764657,13025.517915609998,39.17405927999789,53231.81169528 2025-12-03,12:24:19.000,337,11059830,11725,0,1764764658,13025.666114429994,39.27979623000283,53231.846630880005 2025-12-03,12:24:20.000,337,11059918,11725,0,1764764659,13025.592015019989,39.47717186999944,53231.83964376001 2025-12-03,12:24:21.000,337,11059825,11765,0,1764764660,13025.315826309998,39.76618620000227,53231.846630880005 2025-12-03,12:24:22.000,337,11059735,12005,0,1764764661,13024.999219739992,40.012905750001664,53231.81868240001 2025-12-03,12:24:23.000,337,11059970,11965,0,1764764662,13024.588304829995,40.132740959998046,53231.776759680004 2025-12-03,12:24:24.000,337,11059934,11765,0,1764764663,13024.332325049989,40.125691829998686,53231.70688848 2025-12-03,12:24:25.000,337,11059999,11805,0,1764764664,13024.278434569998,39.998807490002946,53231.65099152001 2025-12-03,12:24:26.000,337,11059954,11445,0,1764764665,13024.298643499998,39.9424144500008,53231.57413320001 2025-12-03,12:24:27.000,337,11059806,11725,0,1764764666,13024.352533979989,39.85077576000185,53231.62304304001 2025-12-03,12:24:28.000,337,11059877,11805,0,1764764667,13024.379479219999,39.773235330001626,53231.58112032001 2025-12-03,12:24:29.000,337,11059878,11805,0,1764764668,13024.366006599994,39.70274403000076,53231.50426200001 2025-12-03,12:24:30.000,337,11059932,12045,0,1764764669,13024.238016709998,39.75208794000355,53231.462339280006 2025-12-03,12:24:31.000,337,11059868,11605,0,1764764670,13024.217807779998,39.62520360000053,53231.441377920004 2025-12-03,12:24:32.000,337,11059882,11805,0,1764764671,13024.278434569998,39.43487709000328,53231.3994552 2025-12-03,12:24:33.000,337,11059872,11725,0,1764764672,13024.318852429999,39.26569797000411,53231.44836504 2025-12-03,12:24:34.000,337,11059892,11685,0,1764764673,13024.258225639998,39.24455057999876,53231.45535216001 2025-12-03,12:24:35.000,337,11059837,11845,0,1764764674,13024.332325049989,39.12471537000238,53231.329584 2025-12-03,12:24:36.000,337,11059924,11685,0,1764764675,13024.406424459994,39.13176450000174,53231.343558240005 2025-12-03,12:24:37.000,337,11059788,11845,0,1764764676,13024.285170879994,39.181108410004526,53231.273687040004 2025-12-03,12:24:38.000,337,11059857,11965,0,1764764677,13024.042663719993,39.188157540003886,53231.343558240005 2025-12-03,12:24:39.000,337,11059915,11565,0,1764764678,13024.083081579993,39.12471537000238,53231.37150672 2025-12-03,12:24:40.000,337,11059942,11765,0,1764764679,13024.204335159993,39.26569797000411,53231.33657112001 2025-12-03,12:24:41.000,337,11059943,11725,0,1764764680,13024.399688149999,39.30799275000027,53231.30862264 2025-12-03,12:24:42.000,337,11059884,12005,0,1764764681,13024.60177745,39.3502875300037,53231.30862264 2025-12-03,12:24:43.000,337,11060003,11685,0,1764764682,13024.78365782,39.44192622000264,53231.31560976001 2025-12-03,12:24:44.000,337,11059992,11645,0,1764764683,13024.82407568,39.57585968999774,53231.41342944001 2025-12-03,12:24:45.000,337,11059894,11845,0,1764764684,13024.729767339995,39.6604492500046,53231.41342944001 2025-12-03,12:24:46.000,337,11059811,11845,0,1764764685,13024.547886969995,39.61815447000117,53231.31560976001 2025-12-03,12:24:47.000,337,11059792,11685,0,1764764686,13024.467051249994,39.47717186999944,53231.3994552 2025-12-03,12:24:48.000,337,11059985,11885,0,1764764687,13024.379479219999,39.21635406000132,53231.42041656 2025-12-03,12:24:49.000,337,11059836,11805,0,1764764688,13024.406424459994,39.06127320000087,53231.35753248 2025-12-03,12:24:50.000,337,11059970,11845,0,1764764689,13024.460314939999,39.089469719998306,53231.48330064001 2025-12-03,12:24:51.000,337,11060034,11805,0,1764764690,13024.59504113999,39.05422407000151,53231.41342944001 2025-12-03,12:24:52.000,337,11059862,11645,0,1764764691,13024.372742909989,39.181108410004526,53231.37150672 2025-12-03,12:24:53.000,337,11059863,12045,0,1764764692,13024.110026820003,39.21635406000132,53231.44836504 2025-12-03,12:24:54.000,337,11059832,11725,0,1764764693,13023.948355380002,39.188157540003886,53231.41342944001 2025-12-03,12:24:55.000,337,11060012,11685,0,1764764694,13023.907937520002,39.17405927999789,53231.45535216001 2025-12-03,12:24:56.000,337,11059957,11725,0,1764764695,13024.049400030002,38.97668364000128,53231.33657112001 2025-12-03,12:24:57.000,337,11059879,11805,0,1764764696,13024.163917299993,38.80750452000211,53231.35054536 2025-12-03,12:24:58.000,337,11059846,12165,0,1764764697,13024.150444679988,38.927339729998494,53231.42740368 2025-12-03,12:24:59.000,337,11059923,11965,0,1764764698,13024.150444679988,38.955536250003206,53231.4693264 2025-12-03,12:25:00.000,337,11059786,11765,0,1764764699,13024.278434569998,38.82160278000083,53231.441377920004 2025-12-03,12:25:01.000,337,11059819,11685,0,1764764700,13024.709558409995,38.71586583000317,53231.40644232001 2025-12-03,12:25:02.000,337,11059888,11685,0,1764764701,13024.979010809991,38.8920940800017,53231.4693264 2025-12-03,12:25:03.000,337,11059940,11685,0,1764764702,13025.154154869997,39.018978420004714,53231.441377920004 2025-12-03,12:25:04.000,337,11059902,11805,0,1764764703,13024.945329260001,39.41372969999793,53231.32259688 2025-12-03,12:25:05.000,337,11059993,11645,0,1764764704,13024.648931619995,40.06929879000381,53231.36451960001 2025-12-03,12:25:06.000,337,11059940,12165,0,1764764705,13024.278434569998,40.69667135999771,53231.35054536 2025-12-03,12:25:07.000,337,11059713,11805,0,1764764706,13024.136972059998,40.992734819999896,53231.14791888001 2025-12-03,12:25:08.000,337,11059883,11725,0,1764764707,13024.136972059998,40.97863656000118,53231.11997040001 2025-12-03,12:25:09.000,337,11059898,11725,0,1764764708,13024.190862539988,40.816506570001366,53231.0850348 2025-12-03,12:25:10.000,337,11059900,11725,0,1764764709,13024.123499439993,40.68257309999899,53231.105996160004 2025-12-03,12:25:11.000,337,11059887,11685,0,1764764710,13024.096554199998,40.767162659998576,53231.04311208 2025-12-03,12:25:12.000,337,11059854,12005,0,1764764711,13024.204335159993,40.88699787000223,53230.98022800001 2025-12-03,12:25:13.000,337,11059962,11645,0,1764764712,13024.056136339997,41.21125785000186,53230.86144696001 2025-12-03,12:25:14.000,337,11059876,11885,0,1764764713,13023.961827999992,41.42273175000446,53230.86843408 2025-12-03,12:25:15.000,337,11059957,11845,0,1764764714,13024.083081579993,41.44387914000254,53230.74266592001 2025-12-03,12:25:16.000,337,11059950,11765,0,1764764715,13024.251489329989,41.274700020003365,53230.59593640001 2025-12-03,12:25:17.000,337,11059823,11765,0,1764764716,13024.379479219999,41.29584741000144,53230.7007432 2025-12-03,12:25:18.000,337,11059935,11605,0,1764764717,13024.527678039994,41.42273175000446,53230.64484624001 2025-12-03,12:25:19.000,337,11059912,11845,0,1764764718,13024.61525006999,41.507321310004045,53230.56798792001 2025-12-03,12:25:20.000,337,11059871,11805,0,1764764719,13024.68261317,41.7610899900028,53230.435232640004 2025-12-03,12:25:21.000,337,11059982,11565,0,1764764720,13024.62198638,42.1064973600005,53230.456194000006 2025-12-03,12:25:22.000,337,11059790,11845,0,1764764721,13024.76344889,42.1064973600005,53230.44221976 2025-12-03,12:25:23.000,337,11059912,11565,0,1764764722,13025.127209630002,42.1064973600005,53230.337412960005 2025-12-03,12:25:24.000,337,11059891,11765,0,1764764723,13025.504442989994,41.93731824000133,53230.33042584001 2025-12-03,12:25:25.000,337,11059967,11645,0,1764764724,13025.645905499994,41.810433899998316,53230.3164516 2025-12-03,12:25:26.000,337,11059897,11565,0,1764764725,13025.618960259999,41.683549560002575,53230.30946448001 2025-12-03,12:25:27.000,337,11059901,11725,0,1764764726,13025.645905499994,41.852728680001746,53230.337412960005 2025-12-03,12:25:28.000,337,11059977,12245,0,1764764727,13025.706532289994,41.916170850003255,53230.337412960005 2025-12-03,12:25:29.000,337,11059964,11605,0,1764764728,13025.71326859999,41.873876069999824,53230.34440008 2025-12-03,12:25:30.000,337,11059960,11605,0,1764764729,13025.847994799995,41.95846562999941,53230.37933568001 2025-12-03,12:25:31.000,337,11059960,11845,0,1764764730,13025.77389538999,42.2192834400048,53230.41427128 2025-12-03,12:25:32.000,337,11059856,11685,0,1764764731,13025.847994799995,42.45895386000484,53230.42824552001 2025-12-03,12:25:33.000,337,11059929,11765,0,1764764732,13025.7806317,42.910098180000205,53230.456194000006 2025-12-03,12:25:34.000,337,11059921,11805,0,1764764733,13025.80084063,43.086326429998735,53230.49811672001 2025-12-03,12:25:35.000,337,11059790,12045,0,1764764734,13025.928830519995,43.0228842600045,53230.505103840005 2025-12-03,12:25:36.000,337,11059841,11645,0,1764764735,13026.225228160001,43.0228842600045,53230.602923520004 2025-12-03,12:25:37.000,337,11059845,11805,0,1764764736,13026.407108530002,43.05108078000194,53230.59593640001 2025-12-03,12:25:38.000,337,11059906,12165,0,1764764737,13026.548571040003,42.966491220002354,53230.67978184 2025-12-03,12:25:39.000,337,11059917,11725,0,1764764738,13026.730451409989,42.88895079000213,53230.791575760006 2025-12-03,12:25:40.000,337,11059950,11725,0,1764764739,13027.01337642999,42.88895079000213,53230.86843408 2025-12-03,12:25:41.000,337,11059879,11805,0,1764764740,13027.228938349996,43.00173686999915,53230.97324088 2025-12-03,12:25:42.000,337,11059752,11685,0,1764764741,13027.538808609992,43.086326429998735,53230.98022800001 2025-12-03,12:25:43.000,337,11059785,12045,0,1764764742,13027.713952669998,43.07222817000002,53231.11997040001 2025-12-03,12:25:44.000,337,11059813,11765,0,1764764743,13027.653325879997,43.086326429998735,53231.329584 2025-12-03,12:25:45.000,337,11059845,11925,0,1764764744,13027.572490159997,42.82550862000062,53231.28766128001 2025-12-03,12:25:46.000,337,11060085,11885,0,1764764745,13027.774579459998,42.39551169000333,53231.42740368 2025-12-03,12:25:47.000,337,11059854,11885,0,1764764746,13027.875624109998,42.310922130003746,53231.560158960005 2025-12-03,12:25:48.000,337,11059963,12085,0,1764764747,13028.17875806,42.275676479999674,53231.727849840005 2025-12-03,12:25:49.000,337,11059812,12005,0,1764764748,13028.387583669995,42.39551169000333,53231.76977256001 2025-12-03,12:25:50.000,337,11059846,11685,0,1764764749,13028.5425188,42.7127225400036,53231.95842480001 2025-12-03,12:25:51.000,337,11059880,11765,0,1764764750,13028.636827139992,43.14976860000024,53231.97938616 2025-12-03,12:25:52.000,337,11059802,11645,0,1764764751,13028.805234890002,43.32599684999877,53232.014321760005 2025-12-03,12:25:53.000,337,11059816,11805,0,1764764752,13029.034269429998,43.62206031000096,53232.07021872 2025-12-03,12:25:54.000,337,11059923,11845,0,1764764753,13029.364348619994,43.79828855999949,53232.04925736 2025-12-03,12:25:55.000,337,11059879,11645,0,1764764754,13029.53275636999,43.91812377000315,53232.15406416001 2025-12-03,12:25:56.000,337,11059843,11845,0,1764764755,13029.781999840001,44.2071380999987,53232.19598688 2025-12-03,12:25:57.000,337,11059853,11805,0,1764764756,13030.179442129993,44.404513740002585,53232.3077808 2025-12-03,12:25:58.000,337,11059856,11645,0,1764764757,13030.368058809989,44.61598763999791,53232.25188384001 2025-12-03,12:25:59.000,337,11059888,11845,0,1764764758,13030.46910345999,44.49615243000153,53232.41258760001 2025-12-03,12:26:00.000,337,11059955,11645,0,1764764759,13030.63077489999,44.37631721999787,53232.47547168 2025-12-03,12:26:01.000,337,11059851,11685,0,1764764760,13030.704874309995,43.939271160001226,53232.58726560001 2025-12-03,12:26:02.000,337,11059960,12045,0,1764764761,13030.947381469996,43.66435509000439,53232.72700800001 2025-12-03,12:26:03.000,337,11059897,11845,0,1764764762,13031.048426119996,43.83353421000356,53232.81085344 2025-12-03,12:26:04.000,337,11059871,11845,0,1764764763,13030.927172539996,43.939271160001226,53232.84578904001 2025-12-03,12:26:05.000,337,11059903,11645,0,1764764764,13030.73181954999,44.05205723999825,53232.803866320006 2025-12-03,12:26:06.000,337,11059925,11765,0,1764764765,13030.79244633999,43.73484638999798,53232.90867312 2025-12-03,12:26:07.000,337,11059947,11965,0,1764764766,13030.906963609996,43.46697945000051,53232.9366216 2025-12-03,12:26:08.000,337,11059913,11805,0,1764764767,13031.068635049996,43.23435815999983,53233.18117080001 2025-12-03,12:26:09.000,337,11059775,11965,0,1764764768,13031.270724349997,43.12157208000281,53233.34187456 2025-12-03,12:26:10.000,337,11059784,11605,0,1764764769,13031.189888629997,43.21321077000175,53233.29995184001 2025-12-03,12:26:11.000,337,11059914,11685,0,1764764770,13031.162943390002,43.29075120000198,53233.49559120001 2025-12-03,12:26:12.000,337,11059835,12005,0,1764764771,13031.122525530001,43.38238989000092,53233.67725632 2025-12-03,12:26:13.000,337,11059886,11765,0,1764764772,13031.223570180002,43.46697945000051,53233.86590856 2025-12-03,12:26:14.000,337,11059936,11925,0,1764764773,13031.479549959993,43.52337249000266,53233.89385704 2025-12-03,12:26:15.000,337,11059939,11725,0,1764764774,13031.70858449999,43.37534076000156,53233.9846896 2025-12-03,12:26:16.000,337,11059811,12005,0,1764764775,13031.89720118,43.20616164000239,53234.20827744 2025-12-03,12:26:17.000,337,11059865,11765,0,1764764776,13031.75573867,43.02993339000386,53234.292122880004 2025-12-03,12:26:18.000,337,11059971,11685,0,1764764777,13031.70858449999,42.87485253000341,53234.45282664001 2025-12-03,12:26:19.000,337,11059955,11565,0,1764764778,13031.701848189994,42.83960687999934,53234.59955616001 2025-12-03,12:26:20.000,337,11059863,11845,0,1764764779,13031.627748779989,42.83960687999934,53234.64147888001 2025-12-03,12:26:21.000,337,11059823,11725,0,1764764780,13031.526704129989,42.719771670002956,53234.627504640004 2025-12-03,12:26:22.000,337,11059944,11645,0,1764764781,13031.237042799992,42.83960687999934,53234.66942736001 2025-12-03,12:26:23.000,337,11059926,11725,0,1764764782,13030.725083239995,43.28370207000262,53234.77423416 2025-12-03,12:26:24.000,337,11059848,11845,0,1764764783,13030.347849879989,43.66435509000439,53234.73231144 2025-12-03,12:26:25.000,337,11059755,11685,0,1764764784,13030.219859989993,43.953369419999945,53234.746285680005 2025-12-03,12:26:26.000,337,11059792,11645,0,1764764785,13030.004298070002,44.136646799997834,53234.746285680005 2025-12-03,12:26:27.000,337,11059875,11645,0,1764764786,13029.795472459991,44.34107157000108,53234.76724704001 2025-12-03,12:26:28.000,337,11059844,11685,0,1764764787,13029.734845669991,44.47500504000345,53234.66942736001 2025-12-03,12:26:29.000,337,11059852,11845,0,1764764788,13029.889780799997,44.49615243000153,53234.67641448 2025-12-03,12:26:30.000,337,11059914,11765,0,1764764789,13030.206387370003,44.4186120000013,53234.70436296 2025-12-03,12:26:31.000,337,11059898,11725,0,1764764790,13030.67119275999,44.21418722999806,53234.6834016 2025-12-03,12:26:32.000,337,11059908,11965,0,1764764791,13031.061898740001,44.05910637000488,53234.746285680005 2025-12-03,12:26:33.000,337,11059861,12085,0,1764764792,13031.412186859998,43.84763247000228,53234.83013112 2025-12-03,12:26:34.000,337,11059911,11765,0,1764764793,13031.7759476,43.79123943000013,53234.92096368 2025-12-03,12:26:35.000,337,11059825,11685,0,1764764794,13032.146444649996,43.84763247000228,53234.927950799996 2025-12-03,12:26:36.000,337,11059903,11845,0,1764764795,13032.004982139995,44.11549940999976,53235.05371896001 2025-12-03,12:26:37.000,337,11059827,11645,0,1764764796,13031.782683909994,44.27058027000021,53235.1375644 2025-12-03,12:26:38.000,337,11059850,11765,0,1764764797,13031.634485089999,44.355169829999795,53235.151538640006 2025-12-03,12:26:39.000,337,11059921,12005,0,1764764798,13031.621012469994,44.26353114000085,53235.17948712 2025-12-03,12:26:40.000,337,11059878,11845,0,1764764799,13031.681639259994,44.08730289000232,53235.22140984001 2025-12-03,12:26:41.000,337,11059882,11565,0,1764764800,13031.668166639989,43.96746767999866,53235.249358320005 2025-12-03,12:26:42.000,337,11059812,11725,0,1764764801,13031.573858299998,43.80533768999885,53235.31224240001 2025-12-03,12:26:43.000,337,11059927,11725,0,1764764802,13031.742266049994,43.889927249998436,53235.2773068 2025-12-03,12:26:44.000,337,11059913,11805,0,1764764803,13031.843310699995,44.20008896999934,53235.2773068 2025-12-03,12:26:45.000,337,11059836,11845,0,1764764804,13031.85004700999,44.21418722999806,53235.3821136 2025-12-03,12:26:46.000,337,11059911,11685,0,1764764805,13031.614276159999,44.319924180003,53235.2773068 2025-12-03,12:26:47.000,337,11059867,11365,0,1764764806,13031.344823760002,44.16484332000255,53235.21442272 2025-12-03,12:26:48.000,337,11059936,11725,0,1764764807,13031.331351139997,43.713698999999906,53235.151538640006 2025-12-03,12:26:49.000,337,11059865,11845,0,1764764808,13031.486286269988,43.318947719999414,53235.2074356 2025-12-03,12:26:50.000,337,11059850,11845,0,1764764809,13031.614276159999,43.12157208000281,53235.12359016001 2025-12-03,12:26:51.000,337,11059772,11845,0,1764764810,13031.681639259994,43.32599684999877,53235.095641679996 2025-12-03,12:26:52.000,337,11059878,11685,0,1764764811,13031.654694019999,43.84058334000292,53235.06070608 2025-12-03,12:26:53.000,337,11059895,11925,0,1764764812,13031.674902949999,44.14369593000447,53235.081667440005 2025-12-03,12:26:54.000,337,11059924,11845,0,1764764813,13031.70858449999,44.27058027000021,53235.032757600005 2025-12-03,12:26:55.000,337,11059845,11645,0,1764764814,13031.695111879999,44.129597669998475,53235.151538640006 2025-12-03,12:26:56.000,337,11059919,11725,0,1764764815,13031.621012469994,43.84763247000228,53235.01878336 2025-12-03,12:26:57.000,337,11059883,11765,0,1764764816,13031.540176749993,43.52337249000266,53235.07468032001 2025-12-03,12:26:58.000,337,11059892,11805,0,1764764817,13031.405450550003,43.38238989000092,53235.095641679996 2025-12-03,12:26:59.000,337,11059873,11605,0,1764764818,13031.398714239993,43.37534076000156,53234.94192504 2025-12-03,12:27:00.000,337,11059888,11525,0,1764764819,13031.459341029993,43.22025990000111,53234.99083488 2025-12-03,12:27:01.000,337,11059974,11725,0,1764764820,13031.277460659992,43.55861813999945,53234.962886400004 2025-12-03,12:27:02.000,337,11059827,11885,0,1764764821,13030.69140168999,43.93222203000187,53234.913976560005 2025-12-03,12:27:03.000,337,11059830,11725,0,1764764822,13030.374795119998,44.460906780004734,53234.746285680005 2025-12-03,12:27:04.000,337,11059874,11965,0,1764764823,13030.219859989993,45.08827934999863,53234.58558192 2025-12-03,12:27:05.000,337,11059833,11645,0,1764764824,13029.755054599991,45.165819779998856,53234.65545312 2025-12-03,12:27:06.000,337,11059919,12125,0,1764764825,13029.4182391,44.96139501000289,53234.57160768001 2025-12-03,12:27:07.000,337,11059941,11805,0,1764764826,13029.189204559989,44.60893850999855,53234.49474936 2025-12-03,12:27:08.000,337,11059860,11685,0,1764764827,13028.960170019993,44.31287505000364,53234.50173648001 2025-12-03,12:27:09.000,337,11059883,11845,0,1764764828,13028.892806919997,44.05910637000488,53234.39692968 2025-12-03,12:27:10.000,337,11059874,11485,0,1764764829,13028.879334299992,44.08025376000296,53234.32007136 2025-12-03,12:27:11.000,337,11059797,11845,0,1764764830,13028.879334299992,44.06615550000424,53234.2292388 2025-12-03,12:27:12.000,337,11059984,11845,0,1764764831,13028.966906330003,44.03795897999953,53234.1593676 2025-12-03,12:27:13.000,337,11059808,11925,0,1764764832,13029.027533119988,44.02386072000081,53234.04058656 2025-12-03,12:27:14.000,337,11059897,11805,0,1764764833,13029.108368839989,43.86877986000036,53234.01263808 2025-12-03,12:27:15.000,337,11059837,11685,0,1764764834,13029.37108492999,43.713698999999906,53234.03359944 2025-12-03,12:27:16.000,337,11059904,11885,0,1764764835,13029.424975409995,43.6502568299984,53233.921805519996 2025-12-03,12:27:17.000,337,11059868,11885,0,1764764836,13029.45192064999,43.537470750001376,53233.93577976 2025-12-03,12:27:18.000,337,11059922,11805,0,1764764837,13029.276776589999,43.60796205000224,53233.858921440005 2025-12-03,12:27:19.000,337,11059777,11685,0,1764764838,13029.4182391,43.60796205000224,53233.87988280001 2025-12-03,12:27:20.000,337,11059937,11725,0,1764764839,13029.43844803,43.530421620002016,53233.86590856 2025-12-03,12:27:21.000,337,11059863,11725,0,1764764840,13029.45192064999,43.57271639999817,53233.86590856 2025-12-03,12:27:22.000,337,11060008,12005,0,1764764841,13029.323930759994,43.52337249000266,53233.775076 2025-12-03,12:27:23.000,337,11059753,11725,0,1764764842,13029.168995629989,43.74894465000398,53233.7052048 2025-12-03,12:27:24.000,337,11059769,11885,0,1764764843,13028.845652750002,44.15074506000383,53233.64930784 2025-12-03,12:27:25.000,337,11059821,11645,0,1764764844,13028.623354520001,44.51025069000025,53233.56546240001 2025-12-03,12:27:26.000,337,11059827,11765,0,1764764845,13028.731135479997,44.70762633000413,53233.572449520005 2025-12-03,12:27:27.000,337,11059969,11925,0,1764764846,13028.913015849997,44.6653315500007,53233.4606556 2025-12-03,12:27:28.000,337,11059915,11965,0,1764764847,13028.899543229993,44.460906780004734,53233.453668480004 2025-12-03,12:27:29.000,337,11059777,11725,0,1764764848,13028.657036069992,44.355169829999795,53233.38379728 2025-12-03,12:27:30.000,337,11059869,11725,0,1764764849,13028.46168308,44.404513740002585,53233.31392608 2025-12-03,12:27:31.000,337,11059843,11725,0,1764764850,13028.266330089995,44.756970239999646,53233.17418368 2025-12-03,12:27:32.000,337,11059944,11685,0,1764764851,13028.39431997999,44.820412410001154,53233.17418368 2025-12-03,12:27:33.000,337,11059832,11805,0,1764764852,13028.751344409997,44.9120511000001,53233.118286720004 2025-12-03,12:27:34.000,337,11059811,11645,0,1764764853,13028.899543229993,45.13762326000142,53233.118286720004 2025-12-03,12:27:35.000,337,11059843,12125,0,1764764854,13029.175731939999,44.95434588000353,53232.971557200006 2025-12-03,12:27:36.000,337,11059832,12125,0,1764764855,13029.55296529999,44.50320156000089,53232.96457008001 2025-12-03,12:27:37.000,337,11059932,11845,0,1764764856,13029.822417700001,44.4538576499981,53233.0064928 2025-12-03,12:27:38.000,337,11059787,11845,0,1764764857,13029.930198659997,44.20008896999934,53232.99950568 2025-12-03,12:27:39.000,337,11059903,11845,0,1764764858,13029.957143899992,44.24238375000277,53233.069376880005 2025-12-03,12:27:40.000,337,11059796,11685,0,1764764859,13029.862835560001,44.24238375000277,53233.069376880005 2025-12-03,12:27:41.000,337,11059927,11845,0,1764764860,13029.734845669991,44.4186120000013,53233.04841552 2025-12-03,12:27:42.000,337,11059928,11605,0,1764764861,13029.445184339995,44.71467546000349,53233.01347992001 2025-12-03,12:27:43.000,337,11059873,11965,0,1764764862,13029.094896219998,44.79221589000372,53232.901686000005 2025-12-03,12:27:44.000,337,11059857,12085,0,1764764863,13029.121841459993,44.65828242000134,53232.9366216 2025-12-03,12:27:45.000,337,11059901,11685,0,1764764864,13029.4182391,44.31287505000364,53232.78989208 2025-12-03,12:27:46.000,337,11059847,11845,0,1764764865,13029.822417700001,43.88287811999908,53232.76893072 2025-12-03,12:27:47.000,337,11059896,11685,0,1764764866,13029.963880210002,43.593863790003525,53232.75495648001 2025-12-03,12:27:48.000,337,11059850,11845,0,1764764867,13029.977352829992,43.60796205000224,53232.66412392 2025-12-03,12:27:49.000,337,11059820,11725,0,1764764868,13029.916726039992,43.593863790003525,53232.60822696001 2025-12-03,12:27:50.000,337,11059850,11805,0,1764764869,13029.842626630001,43.537470750001376,53232.64316256 2025-12-03,12:27:51.000,337,11059896,11765,0,1764764870,13029.69442780999,43.74894465000398,53232.6222012 2025-12-03,12:27:52.000,337,11059875,11645,0,1764764871,13029.59338315999,44.03795897999953,53232.53835576001 2025-12-03,12:27:53.000,337,11059892,11685,0,1764764872,13029.627064709995,44.10140115000104,53232.468484560006 2025-12-03,12:27:54.000,337,11059867,11805,0,1764764873,13029.67421887999,44.2071380999987,53232.47547168 2025-12-03,12:27:55.000,337,11059909,11765,0,1764764874,13029.59338315999,44.19303983999998,53232.40560048 2025-12-03,12:27:56.000,337,11059920,11565,0,1764764875,13029.276776589999,44.24943288000213,53232.34271640001 2025-12-03,12:27:57.000,337,11059966,11725,0,1764764876,13028.939961089993,44.1084502800004,53232.27284520001 2025-12-03,12:27:58.000,337,11059904,11645,0,1764764877,13028.811971199997,43.96746767999866,53232.3077808 2025-12-03,12:27:59.000,337,11059877,11685,0,1764764878,13028.832180129997,43.67845335000311,53232.16105128 2025-12-03,12:28:00.000,337,11059877,11805,0,1764764879,13028.805234890002,43.37534076000156,53232.08419296001 2025-12-03,12:28:01.000,337,11059875,11805,0,1764764880,13028.906279540002,42.83255774999998,53232.133102800006 2025-12-03,12:28:02.000,337,11059851,11725,0,1764764881,13029.142050389994,42.57173994000186,53232.063231600005 2025-12-03,12:28:03.000,337,11059813,11805,0,1764764882,13029.49233850999,42.47305212000356,53232.028296 2025-12-03,12:28:04.000,337,11059895,11765,0,1764764883,13029.707900429996,42.59288732999994,53232.00733464001 2025-12-03,12:28:05.000,337,11059833,11565,0,1764764884,13029.822417700001,42.895999920001486,53231.965411920006 2025-12-03,12:28:06.000,337,11059939,11725,0,1764764885,13029.883044490001,43.185014250004315,53231.9234892 2025-12-03,12:28:07.000,337,11059796,11645,0,1764764886,13029.984089140002,43.537470750001376,53231.87457936 2025-12-03,12:28:08.000,337,11059927,11845,0,1764764887,13029.957143899992,44.05910637000488,53231.846630880005 2025-12-03,12:28:09.000,337,11059844,11805,0,1764764888,13029.714636739991,44.51729981999961,53231.797721040006 2025-12-03,12:28:10.000,337,11059958,11805,0,1764764889,13029.55970161,44.78516676000436,53231.66496576 2025-12-03,12:28:11.000,337,11059903,11645,0,1764764890,13029.586646849995,44.5666437300024,53231.678940000005 2025-12-03,12:28:12.000,337,11059872,11885,0,1764764891,13029.6203284,44.43271026000002,53231.630030160006 2025-12-03,12:28:13.000,337,11059885,11605,0,1764764892,13029.37108492999,44.460906780004734,53231.59509456 2025-12-03,12:28:14.000,337,11059837,11765,0,1764764893,13029.162259319994,44.460906780004734,53231.52522336 2025-12-03,12:28:15.000,337,11059916,11805,0,1764764894,13029.182468249994,44.587791120000475,53231.4693264 2025-12-03,12:28:16.000,337,11059836,11645,0,1764764895,13029.182468249994,44.94024762000481,53231.392468080005 2025-12-03,12:28:17.000,337,11059882,11805,0,1764764896,13028.899543229993,45.28565499000251,53231.35753248 2025-12-03,12:28:18.000,337,11059770,11765,0,1764764897,13028.582936660001,45.504178020004474,53231.23875144001 2025-12-03,12:28:19.000,337,11059747,11765,0,1764764898,13028.19896699,45.75089757000387,53231.11997040001 2025-12-03,12:28:20.000,337,11059895,11765,0,1764764899,13028.010350309989,45.77909409000131,53231.02913784001 2025-12-03,12:28:21.000,337,11059832,11725,0,1764764900,13027.990141379989,45.78614322000067,53230.959266640006 2025-12-03,12:28:22.000,337,11059869,12085,0,1764764901,13027.848678869988,45.95532233999984,53230.76362728001 2025-12-03,12:28:23.000,337,11059778,11685,0,1764764902,13027.491654439997,45.82138887000474,53230.71471744001 2025-12-03,12:28:24.000,337,11059892,11845,0,1764764903,13027.356928239991,45.37729368000146,53230.623884880006 2025-12-03,12:28:25.000,337,11059902,12085,0,1764764904,13027.505127060002,44.72172459000285,53230.63785912 2025-12-03,12:28:26.000,337,11059934,11645,0,1764764905,13027.875624109998,44.03795897999953,53230.623884880006 2025-12-03,12:28:27.000,337,11059832,11645,0,1764764906,13028.17202174999,43.60796205000224,53230.630872 2025-12-03,12:28:28.000,337,11059885,11645,0,1764764907,13028.306747949995,43.79123943000013,53230.58196216 2025-12-03,12:28:29.000,337,11059854,11925,0,1764764908,13028.097922339999,44.37631721999787,53230.51209096 2025-12-03,12:28:30.000,337,11059795,11605,0,1764764909,13027.969932449989,44.764019369999005,53230.53305232 2025-12-03,12:28:31.000,337,11059928,11765,0,1764764910,13027.727425290002,45.07418108999991,53230.53305232 2025-12-03,12:28:32.000,337,11059938,11685,0,1764764911,13027.397346099991,45.09532847999799,53230.39330992 2025-12-03,12:28:33.000,337,11059789,11725,0,1764764912,13027.14136632,45.06008283000119,53230.40029704001 2025-12-03,12:28:34.000,337,11059925,11645,0,1764764913,13026.99990381,44.79926502000308,53230.288503120006 2025-12-03,12:28:35.000,337,11059761,12165,0,1764764914,13026.865177609994,44.644184160002624,53230.2465804 2025-12-03,12:28:36.000,337,11059882,11805,0,1764764915,13026.683297239993,44.630085900003905,53230.20465768 2025-12-03,12:28:37.000,337,11059895,12085,0,1764764916,13026.750660339989,44.813363280001795,53230.16273496001 2025-12-03,12:28:38.000,337,11059869,11605,0,1764764917,13026.885386539994,44.97549327000161,53230.14876072 2025-12-03,12:28:39.000,337,11059903,11725,0,1764764918,13026.844968679994,45.1235250000027,53229.99504408001 2025-12-03,12:28:40.000,337,11059890,11565,0,1764764919,13026.83149605999,45.10942674000398,53230.06491528001 2025-12-03,12:28:41.000,337,11059912,11645,0,1764764920,13026.946013329994,44.72877372000221,53229.98106984 2025-12-03,12:28:42.000,337,11059879,11725,0,1764764921,13027.0605306,44.4538576499981,53230.106838 2025-12-03,12:28:43.000,337,11059932,11645,0,1764764922,13026.89212284999,44.355169829999795,53229.98805696 2025-12-03,12:28:44.000,337,11059879,11805,0,1764764923,13026.636143069998,44.37631721999787,53229.94613424001 2025-12-03,12:28:45.000,337,11059960,11525,0,1764764924,13026.615934139998,44.08025376000296,53229.953121360006 2025-12-03,12:28:46.000,337,11059915,11725,0,1764764925,13026.743924029994,43.939271160001226,53229.91818576 2025-12-03,12:28:47.000,337,11059862,11765,0,1764764926,13026.804550819994,43.79123943000013,53229.93914712 2025-12-03,12:28:48.000,337,11059899,11885,0,1764764927,13026.811287129989,43.74894465000398,53229.89722440001 2025-12-03,12:28:49.000,337,11059901,11565,0,1764764928,13027.04032167,43.770092040002055,53229.932160000004 2025-12-03,12:28:50.000,337,11059929,11685,0,1764764929,13027.2626199,43.713698999999906,53229.87626304001 2025-12-03,12:28:51.000,337,11059994,11725,0,1764764930,13027.484918130001,43.488126839998586,53229.91119864 2025-12-03,12:28:52.000,337,11059876,11725,0,1764764931,13027.383873480001,43.403537279999,53229.89722440001 2025-12-03,12:28:53.000,337,11059994,11925,0,1764764932,13027.006640119995,43.6150111800016,53229.9670956 2025-12-03,12:28:54.000,337,11059938,11925,0,1764764933,13026.777605579999,43.45288119000179,53229.883250160005 2025-12-03,12:28:55.000,337,11059907,12005,0,1764764934,13026.946013329994,43.29780033000134,53229.932160000004 2025-12-03,12:28:56.000,337,11059789,12125,0,1764764935,13027.107684769995,43.192063380003674,53229.89023728 2025-12-03,12:28:57.000,337,11059944,11925,0,1764764936,13027.478181819992,43.29780033000134,53229.89023728 2025-12-03,12:28:58.000,337,11059952,11325,0,1764764937,13027.727425290002,43.41058640999836,53229.96010848 2025-12-03,12:28:59.000,337,11059837,11845,0,1764764938,13027.808261009988,43.896976379997795,53229.84132744 2025-12-03,12:29:00.000,337,11059818,11805,0,1764764939,13027.525335990002,44.34107157000108,53229.8622888 2025-12-03,12:29:01.000,337,11059829,11845,0,1764764940,13027.32324669,44.28467852999893,53229.7924176 2025-12-03,12:29:02.000,337,11059911,12005,0,1764764941,13027.13463000999,43.87582898999972,53229.82036608 2025-12-03,12:29:03.000,337,11059934,11685,0,1764764942,13026.878650229999,43.67140422000375,53229.75049488 2025-12-03,12:29:04.000,337,11059985,11805,0,1764764943,13026.730451409989,43.52337249000266,53229.666649440005 2025-12-03,12:29:05.000,337,11059890,11765,0,1764764944,13026.656351999998,43.64320769999904,53229.617739600006 2025-12-03,12:29:06.000,337,11059951,11885,0,1764764945,13026.474471629997,43.84763247000228,53229.54088128001 2025-12-03,12:29:07.000,337,11059848,11725,0,1764764946,13026.279118639992,44.05910637000488,53229.43607448 2025-12-03,12:29:08.000,337,11059744,11805,0,1764764947,13026.333009119997,43.861730730001,53229.429087360004 2025-12-03,12:29:09.000,337,11059852,11605,0,1764764948,13026.582252589993,43.38943902000028,53229.38716464 2025-12-03,12:29:10.000,337,11059900,11725,0,1764764949,13026.649615689988,43.192063380003674,53229.35921616 2025-12-03,12:29:11.000,337,11059755,12005,0,1764764950,13026.595725209998,43.32599684999877,53229.31030632 2025-12-03,12:29:12.000,337,11059941,12125,0,1764764951,13026.663088309993,43.39648814999964,53229.21947376 2025-12-03,12:29:13.000,337,11059833,11605,0,1764764952,13026.93927702,43.10747382000409,53229.12165408 2025-12-03,12:29:14.000,337,11059912,11805,0,1764764953,13027.363664550001,42.853705139998056,53229.114666960006 2025-12-03,12:29:15.000,337,11059829,11725,0,1764764954,13027.612908019997,42.451904729998205,53229.13562832001 2025-12-03,12:29:16.000,337,11059932,11645,0,1764764955,13027.599435399992,42.42370821000077,53229.12165408 2025-12-03,12:29:17.000,337,11059991,11725,0,1764764956,13027.559017539992,42.69862428000488,53229.08671848001 2025-12-03,12:29:18.000,337,11059851,11645,0,1764764957,13027.431027649996,42.903049050000845,53229.12165408 2025-12-03,12:29:19.000,337,11059833,11765,0,1764764958,13027.572490159997,42.917147309999564,53229.093705600004 2025-12-03,12:29:20.000,337,11059817,11965,0,1764764959,13027.383873480001,43.10042469000473,53228.98191168 2025-12-03,12:29:21.000,337,11059762,11845,0,1764764960,13027.107684769995,43.22025990000111,53228.995885920005 2025-12-03,12:29:22.000,337,11059873,11845,0,1764764961,13026.99316749999,43.079277299999376,53228.898066240006 2025-12-03,12:29:23.000,337,11059877,12005,0,1764764962,13027.21546572999,43.0581299100013,53228.87011776001 2025-12-03,12:29:24.000,337,11059905,12005,0,1764764963,13027.437763959992,42.783213840004464,53228.8142208 2025-12-03,12:29:25.000,337,11059884,11645,0,1764764964,13027.633116949997,42.451904729998205,53228.877104880004 2025-12-03,12:29:26.000,337,11059875,11845,0,1764764965,13027.868887799988,42.20518517999881,53228.828195040005 2025-12-03,12:29:27.000,337,11059877,11725,0,1764764966,13027.956459829998,42.34616778000054,53228.83518216 2025-12-03,12:29:28.000,337,11059892,11485,0,1764764967,13028.017086619999,42.444855599998846,53228.84216928 2025-12-03,12:29:29.000,337,11059866,11845,0,1764764968,13028.124867579994,42.65632950000145,53228.86313064 2025-12-03,12:29:30.000,337,11059871,12085,0,1764764969,13028.266330089995,43.03698252000322,53228.898066240006 2025-12-03,12:29:31.000,337,11059909,11925,0,1764764970,13028.3404295,43.318947719999414,53228.91902760001 2025-12-03,12:29:32.000,337,11059882,11645,0,1764764971,13028.387583669995,43.56566726999881,53228.877104880004 2025-12-03,12:29:33.000,337,11059950,12005,0,1764764972,13028.407792599995,44.0732046300036,53228.87011776001 2025-12-03,12:29:34.000,337,11059883,11685,0,1764764973,13028.30001164,44.573692860001756,53228.83518216 2025-12-03,12:29:35.000,337,11059872,11805,0,1764764974,13028.13160388999,45.045984570002474,53228.76531096 2025-12-03,12:29:36.000,337,11059837,11645,0,1764764975,13027.922778279994,45.10237761000462,53228.8142208 2025-12-03,12:29:37.000,337,11059842,11605,0,1764764976,13028.037295549999,44.756970239999646,53228.80723368 2025-12-03,12:29:38.000,337,11059865,11965,0,1764764977,13028.21917592,44.122548539999116,53228.84915640001 2025-12-03,12:29:39.000,337,11059847,11645,0,1764764978,13028.27980271,43.41058640999836,53228.85614352 2025-12-03,12:29:40.000,337,11059936,11765,0,1764764979,13028.32022057,42.81845949000126,53228.91902760001 2025-12-03,12:29:41.000,337,11059916,11645,0,1764764980,13028.25959378,42.97354035000171,53228.96095032 2025-12-03,12:29:42.000,337,11059873,12045,0,1764764981,13028.003613999994,43.62206031000096,53228.97492456 2025-12-03,12:29:43.000,337,11059947,11645,0,1764764982,13027.687007430002,44.178941580001265,53229.01684728001 2025-12-03,12:29:44.000,337,11060040,11885,0,1764764983,13027.788052079988,44.65123329000198,53228.91902760001 2025-12-03,12:29:45.000,337,11059929,11605,0,1764764984,13027.916041969998,44.83451066999987,53228.9539632 2025-12-03,12:29:46.000,337,11059899,11885,0,1764764985,13028.09118602999,44.69352806999814,53228.9539632 2025-12-03,12:29:47.000,337,11059903,12085,0,1764764986,13028.21917592,44.68647893999878,53228.87011776001 2025-12-03,12:29:48.000,337,11059933,11885,0,1764764987,13028.45494676999,44.65828242000134,53228.86313064 2025-12-03,12:29:49.000,337,11059890,11885,0,1764764988,13028.32022057,44.96844414000225,53228.9539632 2025-12-03,12:29:50.000,337,11059880,11805,0,1764764989,13028.33369318999,45.222212820001005,53228.877104880004 2025-12-03,12:29:51.000,337,11059919,11725,0,1764764990,13028.37411104999,45.32794976999867,53228.80024656001 2025-12-03,12:29:52.000,337,11059838,11765,0,1764764991,13028.623354520001,45.58876758000406,53228.89107912001 2025-12-03,12:29:53.000,337,11059934,11725,0,1764764992,13028.865861680002,45.58876758000406,53228.84915640001 2025-12-03,12:29:54.000,337,11059907,11845,0,1764764993,13029.081423599993,45.405490199998894,53228.898066240006 2025-12-03,12:29:55.000,337,11059892,11725,0,1764764994,13029.216149799999,45.25040933999844,53228.91204048 2025-12-03,12:29:56.000,337,11059852,11685,0,1764764995,13029.57317422999,45.031886310003756,53229.01684728001 2025-12-03,12:29:57.000,337,11059852,11725,0,1764764996,13029.869571869996,44.96139501000289,53229.05877000001 2025-12-03,12:29:58.000,337,11059819,11925,0,1764764997,13030.091870099997,45.06713196000055,53229.15658968001 2025-12-03,12:29:59.000,337,11059825,11765,0,1764764998,13030.260277849993,44.869756320003944,53229.233448000006 2025-12-03,12:30:00.000,337,11059861,11965,0,1764764999,13030.253541539998,44.97549327000161,53229.282357840006 2025-12-03,12:30:01.000,337,11059842,11765,0,1764765000,13030.240068919993,45.01778804999776,53229.24043512 2025-12-03,12:30:02.000,337,11059919,11845,0,1764765001,13030.448894529989,45.14467239000078,53229.38716464 2025-12-03,12:30:03.000,337,11060044,11925,0,1764765002,13030.73181954999,45.15172152000014,53229.35222904001 2025-12-03,12:30:04.000,337,11059839,12005,0,1764765003,13030.89349098999,45.447784980002325,53229.38716464 2025-12-03,12:30:05.000,337,11059972,11765,0,1764765004,13031.115789219992,45.58876758000406,53229.57581688 2025-12-03,12:30:06.000,337,11059752,12005,0,1764765005,13031.257251729992,45.2574584699978,53229.568829760006 2025-12-03,12:30:07.000,337,11059805,11725,0,1764765006,13031.270724349997,45.08123021999927,53229.61075248001 2025-12-03,12:30:08.000,337,11059859,11845,0,1764765007,13031.304405900002,44.95434588000353,53229.6526752 2025-12-03,12:30:09.000,337,11059915,11685,0,1764765008,13031.452604719998,44.67942980999942,53229.736520640006 2025-12-03,12:30:10.000,337,11059935,12005,0,1764765009,13031.546913059989,44.573692860001756,53229.84831456 2025-12-03,12:30:11.000,337,11059902,11805,0,1764765010,13031.580594609994,44.637135030003265,53229.7924176 2025-12-03,12:30:12.000,337,11059846,11605,0,1764765011,13031.519967819993,44.79926502000308,53229.75049488 2025-12-03,12:30:13.000,337,11059891,11845,0,1764765012,13031.580594609994,44.70057720000477,53229.77844336001 2025-12-03,12:30:14.000,337,11059867,11725,0,1764765013,13031.742266049994,44.573692860001756,53229.785430480006 2025-12-03,12:30:15.000,337,11059894,11805,0,1764765014,13031.91067379999,44.178941580001265,53229.82036608 2025-12-03,12:30:16.000,337,11059910,11765,0,1764765015,13032.05213630999,43.720748129999265,53229.77844336001 2025-12-03,12:30:17.000,337,11059928,11885,0,1764765016,13032.234016679991,43.551569010000094,53229.75049488 2025-12-03,12:30:18.000,337,11059814,11805,0,1764765017,13032.20033513,43.953369419999945,53229.84831456 2025-12-03,12:30:19.000,337,11059901,11885,0,1764765018,13032.03866369,44.348120700000436,53229.79940472 2025-12-03,12:30:20.000,337,11059753,12005,0,1764765019,13031.93088272999,44.47500504000345,53229.77145624 2025-12-03,12:30:21.000,337,11059927,11765,0,1764765020,13031.924146419995,44.24943288000213,53229.883250160005 2025-12-03,12:30:22.000,337,11059877,11725,0,1764765021,13031.91741011,43.946320290000585,53229.86927592 2025-12-03,12:30:23.000,337,11059839,11765,0,1764765022,13031.83657439,43.24845641999855,53229.89722440001 2025-12-03,12:30:24.000,337,11059833,11805,0,1764765023,13031.99150951999,42.93124556999828,53229.97408272001 2025-12-03,12:30:25.000,337,11059885,11805,0,1764765024,13031.99824583,42.93124556999828,53229.89023728 2025-12-03,12:30:26.000,337,11059860,11925,0,1764765025,13031.594067229998,43.42468467000435,53229.99504408001 2025-12-03,12:30:27.000,337,11059771,11565,0,1764765026,13031.338087449993,43.62206031000096,53229.92517288001 2025-12-03,12:30:28.000,337,11059924,12005,0,1764765027,13031.014744569991,43.98156594000466,53229.932160000004 2025-12-03,12:30:29.000,337,11059855,11845,0,1764765028,13030.73855586,43.92517290000251,53229.9670956 2025-12-03,12:30:30.000,337,11059926,11645,0,1764765029,13030.55667549,43.73484638999798,53229.904211520006 2025-12-03,12:30:31.000,337,11059878,11805,0,1764765030,13030.374795119998,43.544519880000735,53229.75049488 2025-12-03,12:30:32.000,337,11059851,11925,0,1764765031,13030.213123679998,43.21321077000175,53229.77145624 2025-12-03,12:30:33.000,337,11059980,11685,0,1764765032,13030.307432019988,42.79026297000382,53229.70857216001 2025-12-03,12:30:34.000,337,11059960,11885,0,1764765033,13030.267014159988,42.70567341000424,53229.68761080001 2025-12-03,12:30:35.000,337,11059903,11765,0,1764765034,13030.341113569993,42.58583820000058,53229.596778240004 2025-12-03,12:30:36.000,337,11059840,12005,0,1764765035,13030.314168329998,42.77616470999783,53229.568829760006 2025-12-03,12:30:37.000,337,11059930,11645,0,1764765036,13030.293959399998,42.959442090002995,53229.582804 2025-12-03,12:30:38.000,337,11059937,11685,0,1764765037,13029.950407589997,43.354193370003486,53229.568829760006 2025-12-03,12:30:39.000,337,11059914,11645,0,1764765038,13029.47212957999,43.69255161000183,53229.55485552 2025-12-03,12:30:40.000,337,11059864,11925,0,1764765039,13029.162259319994,43.6150111800016,53229.429087360004 2025-12-03,12:30:41.000,337,11059880,11845,0,1764765040,13029.067950979988,43.38943902000028,53229.429087360004 2025-12-03,12:30:42.000,337,11059806,11645,0,1764765041,13029.175731939999,43.04403165000258,53229.36620328 2025-12-03,12:30:43.000,337,11059934,11805,0,1764765042,13029.37782124,42.5646908100025,53229.380177520005 2025-12-03,12:30:44.000,337,11059961,12005,0,1764765043,13029.66074626,42.24747996000224,53229.37319040001 2025-12-03,12:30:45.000,337,11059851,11685,0,1764765044,13029.775263529991,42.099448230001144,53229.32428056001 2025-12-03,12:30:46.000,337,11059971,11845,0,1764765045,13029.69442780999,42.4660029900042,53229.401138880006 2025-12-03,12:30:47.000,337,11059929,11645,0,1764765046,13029.384557549994,42.76206644999911,53229.28934496 2025-12-03,12:30:48.000,337,11059870,11685,0,1764765047,13029.27004027999,42.76911557999847,53229.282357840006 2025-12-03,12:30:49.000,337,11059897,11805,0,1764765048,13029.323930759994,42.5646908100025,53229.28934496 2025-12-03,12:30:50.000,337,11059862,12045,0,1764765049,13029.344139689994,42.148792140003934,53229.31729344 2025-12-03,12:30:51.000,337,11059864,11685,0,1764765050,13029.209413489989,41.84567955000239,53229.212486640004 2025-12-03,12:30:52.000,337,11059979,11805,0,1764765051,13029.236358729999,41.500272180004686,53229.27537072001 2025-12-03,12:30:53.000,337,11059878,11685,0,1764765052,13028.939961089993,41.78928651000024,53229.24742224 2025-12-03,12:30:54.000,337,11059829,11765,0,1764765053,13028.562727730001,42.557641680003144,53229.32428056001 2025-12-03,12:30:55.000,337,11059982,11765,0,1764765054,13028.35390211999,42.93829470000492,53229.233448000006 2025-12-03,12:30:56.000,337,11059874,11725,0,1764765055,13028.41452890999,42.97354035000171,53229.282357840006 2025-12-03,12:30:57.000,337,11059832,11685,0,1764765056,13028.555991419991,42.88895079000213,53229.261396480004 2025-12-03,12:30:58.000,337,11059881,11605,0,1764765057,13028.832180129997,42.282725609999034,53229.212486640004 2025-12-03,12:30:59.000,337,11059915,11725,0,1764765058,13029.115105149998,41.70469695000065,53229.28934496 2025-12-03,12:31:00.000,337,11059939,11645,0,1764765059,13029.202677179994,41.38043697000103,53229.31030632 2025-12-03,12:31:01.000,337,11059909,11765,0,1764765060,13028.879334299992,41.408633489998465,53229.36620328 2025-12-03,12:31:02.000,337,11059786,11885,0,1764765061,13028.576200349991,41.44387914000254,53229.41511312 2025-12-03,12:31:03.000,337,11059964,11685,0,1764765062,13028.145076509994,41.99371128000348,53229.429087360004 2025-12-03,12:31:04.000,337,11059783,11805,0,1764765063,13027.599435399992,42.726820800002315,53229.31030632 2025-12-03,12:31:05.000,337,11059965,11685,0,1764765064,13027.289565139996,43.135670340001525,53229.331267680005 2025-12-03,12:31:06.000,337,11059899,11525,0,1764765065,13027.276092519991,43.17796511999768,53229.34524192 2025-12-03,12:31:07.000,337,11059935,11725,0,1764765066,13027.350191929996,43.01583512999787,53229.35921616 2025-12-03,12:31:08.000,337,11059866,11845,0,1764765067,13027.397346099991,42.57878907000122,53229.38716464 2025-12-03,12:31:09.000,337,11059850,11765,0,1764765068,13027.431027649996,42.12764474999858,53229.39415176001 2025-12-03,12:31:10.000,337,11059935,11765,0,1764765069,13027.478181819992,41.88797432999854,53229.46402296 2025-12-03,12:31:11.000,337,11059967,11885,0,1764765070,13027.431027649996,41.69764782000129,53229.408126 2025-12-03,12:31:12.000,337,11059947,11845,0,1764765071,13027.559017539992,41.29584741000144,53229.43607448 2025-12-03,12:31:13.000,337,11059978,11805,0,1764765072,13027.666798500002,41.35224045000359,53229.47101008001 2025-12-03,12:31:14.000,337,11060013,11765,0,1764765073,13027.680271119993,41.0914226399982,53229.49197144001 2025-12-03,12:31:15.000,337,11059914,11845,0,1764765074,13027.464709200001,41.19011046000378,53229.450048720006 2025-12-03,12:31:16.000,337,11059882,11605,0,1764765075,13026.91906809,41.97961302000476,53229.450048720006 2025-12-03,12:31:17.000,337,11059848,11845,0,1764765076,13026.373426979997,42.910098180000205,53229.47101008001 2025-12-03,12:31:18.000,337,11060060,11765,0,1764765077,13026.306063880002,43.43173380000371,53229.44306160001 2025-12-03,12:31:19.000,337,11059907,11805,0,1764765078,13026.629406759988,43.34714424000413,53229.38716464 2025-12-03,12:31:20.000,337,11059873,11885,0,1764765079,13026.986431189995,42.917147309999564,53229.43607448 2025-12-03,12:31:21.000,337,11059983,12045,0,1764765080,13027.17504786999,42.501248640000995,53229.401138880006 2025-12-03,12:31:22.000,337,11059768,12085,0,1764765081,13027.18178418,42.06420258000435,53229.42210024001 2025-12-03,12:31:23.000,337,11059955,11485,0,1764765082,13027.026849049995,42.036006059999636,53229.498958560005 2025-12-03,12:31:24.000,337,11059883,11805,0,1764765083,13026.737187719998,42.43075734000013,53229.57581688 2025-12-03,12:31:25.000,337,11059863,12125,0,1764765084,13026.541834729993,43.17796511999768,53229.408126 2025-12-03,12:31:26.000,337,11059946,11845,0,1764765085,13026.407108530002,43.84058334000292,53229.48498432 2025-12-03,12:31:27.000,337,11059885,11765,0,1764765086,13026.339745429992,44.5666437300024,53229.45703584 2025-12-03,12:31:28.000,337,11059872,11565,0,1764765087,13026.420581149992,44.72172459000285,53229.450048720006 2025-12-03,12:31:29.000,337,11059938,11885,0,1764765088,13026.818023439999,44.319924180003,53229.429087360004 2025-12-03,12:31:30.000,337,11059914,11885,0,1764765089,13027.12115739,43.74894465000398,53229.51991992001 2025-12-03,12:31:31.000,337,11059991,11685,0,1764765090,13027.390609789996,42.99468773999979,53229.56184264001 2025-12-03,12:31:32.000,337,11059916,12005,0,1764765091,13027.532072299997,42.77616470999783,53229.58979112001 2025-12-03,12:31:33.000,337,11059807,12005,0,1764765092,13027.498390749992,43.03698252000322,53229.61075248001 2025-12-03,12:31:34.000,337,11059880,11645,0,1764765093,13027.276092519991,43.60796205000224,53229.61075248001 2025-12-03,12:31:35.000,337,11059967,11765,0,1764765094,13027.127893699995,44.178941580001265,53229.617739600006 2025-12-03,12:31:36.000,337,11059885,12045,0,1764765095,13027.28282883,44.42566113000066,53229.57581688 2025-12-03,12:31:37.000,337,11059774,11885,0,1764765096,13027.451236579996,44.404513740002585,53229.58979112001 2025-12-03,12:31:38.000,337,11059994,12005,0,1764765097,13027.680271119993,44.009762460002094,53229.568829760006 2025-12-03,12:31:39.000,337,11059924,11885,0,1764765098,13027.862151489993,43.37534076000156,53229.64568808 2025-12-03,12:31:40.000,337,11059995,11685,0,1764765099,13028.25959378,42.76206644999911,53229.70857216001 2025-12-03,12:31:41.000,337,11060004,11765,0,1764765100,13028.50210094,42.20518517999881,53229.70857216001 2025-12-03,12:31:42.000,337,11059872,11805,0,1764765101,13028.407792599995,42.444855599998846,53229.74350776 2025-12-03,12:31:43.000,337,11059883,11685,0,1764765102,13028.057504479999,43.28370207000262,53229.69459792 2025-12-03,12:31:44.000,337,11059874,12285,0,1764765103,13027.788052079988,43.74894465000398,53229.70158504 2025-12-03,12:31:45.000,337,11059932,11965,0,1764765104,13027.828469939988,44.122548539999116,53229.666649440005 2025-12-03,12:31:46.000,337,11059827,12045,0,1764765105,13027.868887799988,44.185990710000624,53229.56184264001 2025-12-03,12:31:47.000,337,11059915,11765,0,1764765106,13027.734161599998,44.594840249999834,53229.568829760006 2025-12-03,12:31:48.000,337,11059906,12085,0,1764765107,13027.431027649996,44.96139501000289,53229.61075248001 2025-12-03,12:31:49.000,337,11059841,11805,0,1764765108,13027.296301449991,45.278605860003154,53229.62472672 2025-12-03,12:31:50.000,337,11059976,11805,0,1764765109,13027.32324669,45.01778804999776,53229.582804 2025-12-03,12:31:51.000,337,11060022,11925,0,1764765110,13027.289565139996,44.862707190004585,53229.54088128001 2025-12-03,12:31:52.000,337,11059952,12005,0,1764765111,13027.208729419996,44.72172459000285,53229.57581688 2025-12-03,12:31:53.000,337,11059951,11845,0,1764765112,13027.30303776,44.594840249999834,53229.57581688 2025-12-03,12:31:54.000,337,11059809,11725,0,1764765113,13027.545544920002,44.129597669998475,53229.63171384 2025-12-03,12:31:55.000,337,11059813,11685,0,1764765114,13027.727425290002,43.80533768999885,53229.54088128001 2025-12-03,12:31:56.000,337,11059877,11765,0,1764765115,13027.713952669998,44.05205723999825,53229.60376536 2025-12-03,12:31:57.000,337,11059886,11765,0,1764765116,13027.592699089997,44.26353114000085,53229.65966232001 2025-12-03,12:31:58.000,337,11059860,11725,0,1764765117,13027.545544920002,44.50320156000089,53229.63171384 2025-12-03,12:31:59.000,337,11059826,11765,0,1764765118,13027.457972889992,44.72877372000221,53229.617739600006 2025-12-03,12:32:00.000,337,11059932,11645,0,1764765119,13027.356928239991,44.764019369999005,53229.68062368 2025-12-03,12:32:01.000,337,11059863,11645,0,1764765120,13027.336719309991,44.70762633000413,53229.617739600006 2025-12-03,12:32:02.000,337,11059855,12085,0,1764765121,13027.15483893999,44.72877372000221,53229.715559280005 2025-12-03,12:32:03.000,337,11059840,11805,0,1764765122,13027.02011274,44.806314150002436,53229.68761080001 2025-12-03,12:32:04.000,337,11059897,11845,0,1764765123,13026.811287129989,44.764019369999005,53229.666649440005 2025-12-03,12:32:05.000,337,11059934,11685,0,1764765124,13026.791078199989,44.355169829999795,53229.75049488 2025-12-03,12:32:06.000,337,11059844,11605,0,1764765125,13026.89212284999,43.84763247000228,53229.6526752 2025-12-03,12:32:07.000,337,11059875,11805,0,1764765126,13026.858441299999,43.55861813999945,53229.6526752 2025-12-03,12:32:08.000,337,11059927,11805,0,1764765127,13026.696769859998,43.42468467000435,53229.64568808 2025-12-03,12:32:09.000,337,11059882,11725,0,1764765128,13026.454262699997,43.586814660004165,53229.60376536 2025-12-03,12:32:10.000,337,11060013,11565,0,1764765129,13026.359954359992,44.06615550000424,53229.56184264001 2025-12-03,12:32:11.000,337,11059869,11805,0,1764765130,13026.238700779992,44.27762939999957,53229.54088128001 2025-12-03,12:32:12.000,337,11059852,12005,0,1764765131,13026.070293029996,44.48910330000217,53229.4779972 2025-12-03,12:32:13.000,337,11059916,11885,0,1764765132,13025.95577575999,44.65828242000134,53229.429087360004 2025-12-03,12:32:14.000,337,11059792,11685,0,1764765133,13025.88167635,44.36926808999851,53229.37319040001 2025-12-03,12:32:15.000,337,11059871,11725,0,1764765134,13025.888412659995,43.727797259998624,53229.32428056001 2025-12-03,12:32:16.000,337,11059905,11925,0,1764765135,13025.87494003999,43.28370207000262,53229.28934496 2025-12-03,12:32:17.000,337,11059968,11765,0,1764765136,13025.787368009995,43.00878599999851,53229.261396480004 2025-12-03,12:32:18.000,337,11059836,11645,0,1764765137,13025.69979598,43.142719470000884,53229.18453816001 2025-12-03,12:32:19.000,337,11059884,11845,0,1764765138,13025.74021384,43.28370207000262,53229.24043512 2025-12-03,12:32:20.000,337,11059851,11645,0,1764765139,13025.666114429994,43.45993032000115,53229.08671848001 2025-12-03,12:32:21.000,337,11059930,11725,0,1764765140,13025.598751329999,43.600912920002884,53229.05877000001 2025-12-03,12:32:22.000,337,11059881,11925,0,1764765141,13025.67958705,43.39648814999964,53228.93998896001 2025-12-03,12:32:23.000,337,11059859,11645,0,1764765142,13025.949039449995,42.99468773999979,53228.89107912001 2025-12-03,12:32:24.000,337,11060009,11485,0,1764765143,13026.258909709992,42.5999364599993,53228.84915640001 2025-12-03,12:32:25.000,337,11059885,11685,0,1764765144,13026.319536499992,42.52944515999843,53228.83518216 2025-12-03,12:32:26.000,337,11059968,11645,0,1764765145,13026.198282919991,42.74091906000103,53228.83518216 2025-12-03,12:32:27.000,337,11059872,12085,0,1764765146,13026.03661147999,43.00173686999915,53228.709414000004 2025-12-03,12:32:28.000,337,11059876,11925,0,1764765147,13026.04334779,42.97354035000171,53228.65351704001 2025-12-03,12:32:29.000,337,11059948,11725,0,1764765148,13026.090501959996,43.00878599999851,53228.66749128 2025-12-03,12:32:30.000,337,11059947,11645,0,1764765149,13026.03661147999,43.24140728999919,53228.66749128 2025-12-03,12:32:31.000,337,11059865,11725,0,1764765150,13026.08376565,43.354193370003486,53228.611594320006 2025-12-03,12:32:32.000,337,11059891,11685,0,1764765151,13026.10397458,43.311898590000055,53228.55569736001 2025-12-03,12:32:33.000,337,11059816,11765,0,1764765152,13025.80084063,43.66435509000439,53228.45089056 2025-12-03,12:32:34.000,337,11059889,11885,0,1764765153,13025.61222394999,43.43878293000307,53228.52076176 2025-12-03,12:32:35.000,337,11059958,11845,0,1764765154,13025.65264180999,43.16386685999896,53228.43691632001 2025-12-03,12:32:36.000,337,11059869,11765,0,1764765155,13025.79410431999,43.135670340001525,53228.394993600006 2025-12-03,12:32:37.000,337,11059904,12125,0,1764765156,13025.706532289994,43.304849460000696,53228.374032240004 2025-12-03,12:32:38.000,337,11059850,11685,0,1764765157,13025.565069779994,43.55861813999945,53228.31114816 2025-12-03,12:32:39.000,337,11059873,11645,0,1764765158,13025.248463210002,44.02386072000081,53228.30416104 2025-12-03,12:32:40.000,337,11059862,11805,0,1764765159,13024.938592949991,44.39041548000387,53228.19236712 2025-12-03,12:32:41.000,337,11059882,11845,0,1764765160,13024.75671257999,44.4538576499981,53228.14345728 2025-12-03,12:32:42.000,337,11059920,11885,0,1764765161,13024.62198638,44.25648201000149,53228.14345728 2025-12-03,12:32:43.000,337,11059758,11685,0,1764765162,13024.608513759995,43.960418549999304,53228.05262472001 2025-12-03,12:32:44.000,337,11059994,11645,0,1764765163,13024.527678039994,43.91107464000379,53227.98275352001 2025-12-03,12:32:45.000,337,11059863,12005,0,1764765164,13024.312116119989,44.1084502800004,53228.03166336001 2025-12-03,12:32:46.000,337,11059931,11885,0,1764765165,13024.150444679988,44.28467852999893,53228.01070200001 2025-12-03,12:32:47.000,337,11059890,11885,0,1764765166,13024.123499439993,44.06615550000424,53227.92685656 2025-12-03,12:32:48.000,337,11059832,11845,0,1764765167,13023.961827999992,43.770092040002055,53227.98275352001 2025-12-03,12:32:49.000,337,11059947,11645,0,1764765168,13023.800156559992,43.38238989000092,53227.88493384001 2025-12-03,12:32:50.000,337,11059780,11725,0,1764765169,13023.753002389996,43.02993339000386,53227.870959600004 2025-12-03,12:32:51.000,337,11059884,11805,0,1764765170,13023.719320839991,42.43075734000013,53227.87794672 2025-12-03,12:32:52.000,337,11059984,11765,0,1764765171,13023.57785832999,41.923219980002614,53227.81506264001 2025-12-03,12:32:53.000,337,11059880,11925,0,1764765172,13023.207361279994,42.050104319998354,53227.74519144001 2025-12-03,12:32:54.000,337,11059881,11725,0,1764765173,13022.749292200002,42.268627350000315,53227.68929448 2025-12-03,12:32:55.000,337,11059931,11845,0,1764765174,13022.392267769996,42.60698558999866,53227.64038464 2025-12-03,12:32:56.000,337,11059807,11805,0,1764765175,13022.1430243,42.93124556999828,53227.535577840004 2025-12-03,12:32:57.000,337,11059931,11805,0,1764765176,13022.1430243,43.19911251000303,53227.486668000005 2025-12-03,12:32:58.000,337,11059856,11645,0,1764765177,13022.16323323,43.10747382000409,53227.535577840004 2025-12-03,12:32:59.000,337,11059887,11765,0,1764765178,13022.29795942999,42.684526019998884,53227.52859072001 2025-12-03,12:33:00.000,337,11059829,12045,0,1764765179,13022.15649691999,42.8114103600019,53227.39583544 2025-12-03,12:33:01.000,337,11059839,11845,0,1764765180,13022.190178469995,42.98058948000107,53227.38186120001 2025-12-03,12:33:02.000,337,11059857,12005,0,1764765181,13022.452894559996,43.093375559998094,53227.40282256 2025-12-03,12:33:03.000,337,11059959,11685,0,1764765182,13022.843600539993,42.75501731999975,53227.388848320006 2025-12-03,12:33:04.000,337,11059907,11925,0,1764765183,13023.059162459998,42.42370821000077,53227.43077104001 2025-12-03,12:33:05.000,337,11059833,11645,0,1764765184,13023.27472437999,41.95141650000005,53227.43077104001 2025-12-03,12:33:06.000,337,11059821,11685,0,1764765185,13023.39597795999,41.69764782000129,53227.40282256 2025-12-03,12:33:07.000,337,11059954,11925,0,1764765186,13023.37576902999,42.00076041000284,53227.47968088001 2025-12-03,12:33:08.000,337,11059900,11565,0,1764765187,13023.207361279994,42.64223124000273,53227.40980968001 2025-12-03,12:33:09.000,337,11059899,11725,0,1764765188,13023.19388865999,43.16386685999896,53227.40282256 2025-12-03,12:33:10.000,337,11059919,11765,0,1764765189,13023.28146069,43.46697945000051,53227.35391272 2025-12-03,12:33:11.000,337,11059844,11805,0,1764765190,13023.45660474999,43.47402857999987,53227.40980968001 2025-12-03,12:33:12.000,337,11059879,12005,0,1764765191,13023.490286299995,43.361242500002845,53227.40980968001 2025-12-03,12:33:13.000,337,11059880,11725,0,1764765192,13023.43639581999,43.12157208000281,53227.38186120001 2025-12-03,12:33:14.000,337,11059904,11725,0,1764765193,13023.490286299995,42.79026297000382,53227.46570664 2025-12-03,12:33:15.000,337,11059921,11805,0,1764765194,13023.766475010001,42.451904729998205,53227.57750056001 2025-12-03,12:33:16.000,337,11059915,11885,0,1764765195,13023.955091689997,42.275676479999674,53227.5216036 2025-12-03,12:33:17.000,337,11059929,11925,0,1764765196,13024.049400030002,42.317971260003105,53227.5216036 2025-12-03,12:33:18.000,337,11059909,11685,0,1764765197,13024.150444679988,42.2192834400048,53227.556539200006 2025-12-03,12:33:19.000,337,11059917,11485,0,1764765198,13024.089817890002,42.16993953000201,53227.61942328 2025-12-03,12:33:20.000,337,11059837,12045,0,1764765199,13024.002245859992,42.20518517999881,53227.62641040001 2025-12-03,12:33:21.000,337,11059825,11645,0,1764765200,13024.022454789992,41.71879520999937,53227.605449040006 2025-12-03,12:33:22.000,337,11059819,11765,0,1764765201,13024.150444679988,41.408633489998465,53227.67532024001 2025-12-03,12:33:23.000,337,11059859,11725,0,1764765202,13024.029191100002,41.3028965400008,53227.7312172 2025-12-03,12:33:24.000,337,11059885,11645,0,1764765203,13023.914673829997,41.35928958000295,53227.69628160001 2025-12-03,12:33:25.000,337,11059912,11725,0,1764765204,13023.968564310002,41.31699479999952,53227.71025584 2025-12-03,12:33:26.000,337,11059848,11645,0,1764765205,13024.062872649993,41.36633871000231,53227.80807552 2025-12-03,12:33:27.000,337,11059811,11925,0,1764765206,13024.271698259989,41.500272180004686,53227.8010884 2025-12-03,12:33:28.000,337,11059855,11605,0,1764765207,13024.278434569998,42.02190780000092,53227.822049760005 2025-12-03,12:33:29.000,337,11059849,11645,0,1764765208,13024.197598849998,42.52239602999907,53227.891920960006 2025-12-03,12:33:30.000,337,11059741,11765,0,1764765209,13024.318852429999,42.5999364599993,53227.94781792 2025-12-03,12:33:31.000,337,11059889,11765,0,1764765210,13024.76344889,42.36026603999926,53228.059611840006 2025-12-03,12:33:32.000,337,11059921,11725,0,1764765211,13024.999219739992,42.02190780000092,53228.09454744 2025-12-03,12:33:33.000,337,11059865,12005,0,1764765212,13024.938592949991,41.641254779999144,53228.22031560001 2025-12-03,12:33:34.000,337,11059841,11765,0,1764765213,13024.918384019991,41.24650349999865,53228.22031560001 2025-12-03,12:33:35.000,337,11059838,11725,0,1764765214,13024.810603059996,41.35224045000359,53228.26922544001 2025-12-03,12:33:36.000,337,11059903,11485,0,1764765215,13024.48052387,41.57781261000491,53228.26922544001 2025-12-03,12:33:37.000,337,11059812,11885,0,1764765216,13024.238016709998,41.84567955000239,53228.325122400005 2025-12-03,12:33:38.000,337,11059874,11725,0,1764765217,13024.258225639998,41.62010739000107,53228.34608376001 2025-12-03,12:33:39.000,337,11059838,12005,0,1764765218,13024.55462327999,41.25355262999801,53228.374032240004 2025-12-03,12:33:40.000,337,11059950,11565,0,1764765219,13024.729767339995,40.92224351999903,53228.443903440006 2025-12-03,12:33:41.000,337,11059835,11885,0,1764765220,13024.83754829999,40.73191701000178,53228.45787768 2025-12-03,12:33:42.000,337,11060018,11805,0,1764765221,13024.76344889,41.056176990001404,53228.47185192 2025-12-03,12:33:43.000,337,11059775,11605,0,1764765222,13024.53441434999,41.32404392999888,53228.443903440006 2025-12-03,12:33:44.000,337,11059908,11845,0,1764765223,13024.366006599994,41.52846870000212,53228.47185192 2025-12-03,12:33:45.000,337,11059831,11845,0,1764765224,13024.386215529994,41.225356110000575,53228.562684480006 2025-12-03,12:33:46.000,337,11059944,11925,0,1764765225,13024.487260179994,40.83765395999944,53228.53473600001 2025-12-03,12:33:47.000,337,11059893,11685,0,1764765226,13024.69608578999,40.50634485000046,53228.48582616001 2025-12-03,12:33:48.000,337,11059854,11685,0,1764765227,13024.729767339995,40.54863963000389,53228.4998004 2025-12-03,12:33:49.000,337,11059940,12005,0,1764765228,13024.71629471999,40.68257309999899,53228.54871024 2025-12-03,12:33:50.000,337,11059915,11765,0,1764765229,13024.790394129996,40.72486788000242,53228.48582616001 2025-12-03,12:33:51.000,337,11059927,11725,0,1764765230,13024.958801879991,40.68257309999899,53228.47185192 2025-12-03,12:33:52.000,337,11059843,12005,0,1764765231,13025.147418560002,40.57683615000133,53228.562684480006 2025-12-03,12:33:53.000,337,11059888,11725,0,1764765232,13025.410134649988,40.38650964000408,53228.53473600001 2025-12-03,12:33:54.000,337,11059837,11765,0,1764765233,13025.524651919994,40.062249660004454,53228.4998004 2025-12-03,12:33:55.000,337,11059839,11645,0,1764765234,13025.571806089989,39.70979316000012,53228.60460720001 2025-12-03,12:33:56.000,337,11059794,11685,0,1764765235,13025.63243287999,39.3502875300037,53228.59762008 2025-12-03,12:33:57.000,337,11059899,11765,0,1764765236,13025.807576939995,38.955536250003206,53228.562684480006 2025-12-03,12:33:58.000,337,11059965,11765,0,1764765237,13025.969248379995,38.87799582000298,53228.65351704001 2025-12-03,12:33:59.000,337,11059814,11765,0,1764765238,13025.868203729995,39.23045232000004,53228.68845264 2025-12-03,12:34:00.000,337,11059798,11645,0,1764765239,13025.511179299989,40.21733052000491,53228.68146552001 2025-12-03,12:34:01.000,337,11059818,11645,0,1764765240,13024.972274499996,41.168963069998426,53228.6744784 2025-12-03,12:34:02.000,337,11059926,11805,0,1764765241,13024.648931619995,41.83158129000367,53228.58364584001 2025-12-03,12:34:03.000,337,11059912,12005,0,1764765242,13024.568095899995,42.15584127000329,53228.64652992 2025-12-03,12:34:04.000,337,11059880,11765,0,1764765243,13024.628722689995,42.036006059999636,53228.60460720001 2025-12-03,12:34:05.000,337,11059801,11765,0,1764765244,13024.669140549995,41.56371434999892,53228.730375360006 2025-12-03,12:34:06.000,337,11059801,12045,0,1764765245,13024.48052387,41.48617391999869,53228.730375360006 2025-12-03,12:34:07.000,337,11059814,11685,0,1764765246,13024.271698259989,41.77518825000152,53228.69543976 2025-12-03,12:34:08.000,337,11059949,11765,0,1764765247,13024.056136339997,42.07830084000307,53228.75133672001 2025-12-03,12:34:09.000,337,11059776,11525,0,1764765248,13023.806892870001,42.670427760000166,53228.709414000004 2025-12-03,12:34:10.000,337,11059827,11845,0,1764765249,13023.759738699991,43.03698252000322,53228.70242688001 2025-12-03,12:34:11.000,337,11059878,11925,0,1764765250,13023.692375599996,43.10747382000409,53228.779285200006 2025-12-03,12:34:12.000,337,11060003,11845,0,1764765251,13023.759738699991,43.14976860000024,53228.84216928 2025-12-03,12:34:13.000,337,11059778,11645,0,1764765252,13023.995509549997,43.0228842600045,53228.884092 2025-12-03,12:34:14.000,337,11059895,11645,0,1764765253,13024.379479219999,42.69862428000488,53228.98191168 2025-12-03,12:34:15.000,337,11059942,11645,0,1764765254,13024.61525006999,42.53649428999779,53229.0238344 2025-12-03,12:34:16.000,337,11059901,11565,0,1764765255,13024.61525006999,42.33911865000118,53229.03082152 2025-12-03,12:34:17.000,337,11059846,11765,0,1764765256,13024.467051249994,42.317971260003105,53229.08671848001 2025-12-03,12:34:18.000,337,11059861,11765,0,1764765257,13024.251489329989,42.275676479999674,53229.13562832001 2025-12-03,12:34:19.000,337,11059976,11645,0,1764765258,13024.136972059998,42.212234309998166,53229.19152528 2025-12-03,12:34:20.000,337,11059932,11685,0,1764765259,13024.150444679988,42.23338170000352,53229.22646088001 2025-12-03,12:34:21.000,337,11059894,11725,0,1764765260,13024.264961949993,42.02190780000092,53229.28934496 2025-12-03,12:34:22.000,337,11059887,11645,0,1764765261,13024.217807779998,41.95846562999941,53229.31030632 2025-12-03,12:34:23.000,337,11059923,11605,0,1764765262,13024.002245859992,42.07125171000371,53229.35222904001 2025-12-03,12:34:24.000,337,11059906,12005,0,1764765263,13023.901201209992,42.23338170000352,53229.30331920001 2025-12-03,12:34:25.000,337,11059826,11765,0,1764765264,13024.035927409997,42.30387300000439,53229.46402296 2025-12-03,12:34:26.000,337,11059934,11805,0,1764765265,13024.103290509993,42.148792140003934,53229.52690704 2025-12-03,12:34:27.000,337,11059911,11765,0,1764765266,13024.352533979989,41.71879520999937,53229.56184264001 2025-12-03,12:34:28.000,337,11059792,11605,0,1764765267,13024.51420541999,41.0914226399982,53229.70158504 2025-12-03,12:34:29.000,337,11059916,12005,0,1764765268,13024.568095899995,40.44995180999831,53229.67363656 2025-12-03,12:34:30.000,337,11059807,11765,0,1764765269,13024.56135959,40.03405313999974,53229.72953352001 2025-12-03,12:34:31.000,337,11060021,11725,0,1764765270,13024.285170879994,39.956512709999515,53229.74350776 2025-12-03,12:34:32.000,337,11059975,11925,0,1764765271,13023.968564310002,40.0411022699991,53229.834340320005 2025-12-03,12:34:33.000,337,11059824,11845,0,1764765272,13023.914673829997,39.7943827199997,53229.84831456 2025-12-03,12:34:34.000,337,11059825,11725,0,1764765273,13024.217807779998,39.329140139998344,53229.84831456 2025-12-03,12:34:35.000,337,11059834,11645,0,1764765274,13024.51420541999,39.138813630001096,53229.89722440001 2025-12-03,12:34:36.000,337,11059914,11925,0,1764765275,13024.64219531,38.81455365000147,53229.932160000004 2025-12-03,12:34:37.000,337,11059932,11765,0,1764765276,13024.88470247,38.49029367000185,53229.96010848 2025-12-03,12:34:38.000,337,11059831,11645,0,1764765277,13025.086791770002,38.35636019999947,53229.94613424001 2025-12-03,12:34:39.000,337,11059859,11645,0,1764765278,13025.241726899992,38.46914628000377,53229.99504408001 2025-12-03,12:34:40.000,337,11059967,11645,0,1764765279,13025.302353689993,38.518490189999284,53230.02299256001 2025-12-03,12:34:41.000,337,11059796,11845,0,1764765280,13025.437079889998,38.67357104999974,53230.07888952 2025-12-03,12:34:42.000,337,11059906,12005,0,1764765281,13025.551597159989,38.920290599999134,53230.15574784 2025-12-03,12:34:43.000,337,11059930,11645,0,1764765282,13025.592015019989,38.80045539000275,53230.19767056 2025-12-03,12:34:44.000,337,11059991,12085,0,1764765283,13025.565069779994,38.61012887999823,53230.267541760004 2025-12-03,12:34:45.000,337,11059846,11765,0,1764765284,13025.625696569994,38.48324454000249,53230.37234856 2025-12-03,12:34:46.000,337,11059848,12005,0,1764765285,13025.565069779994,38.447998889998416,53230.4212584 2025-12-03,12:34:47.000,337,11059808,11845,0,1764765286,13025.376453099998,38.66652192000038,53230.37933568001 2025-12-03,12:34:48.000,337,11059860,12405,0,1764765287,13025.174363799997,38.82160278000083,53230.51907808 2025-12-03,12:34:49.000,337,11059847,11925,0,1764765288,13024.952065569996,38.94848712000385,53230.48414248 2025-12-03,12:34:50.000,337,11059831,11725,0,1764765289,13024.952065569996,38.86389756000426,53230.554013680005 2025-12-03,12:34:51.000,337,11059827,11845,0,1764765290,13024.88470247,38.518490189999284,53230.65882048 2025-12-03,12:34:52.000,337,11059803,12005,0,1764765291,13024.999219739992,38.08144413000264,53230.64484624001 2025-12-03,12:34:53.000,337,11059885,12005,0,1764765292,13025.059846529992,37.750135020003654,53230.61689776001 2025-12-03,12:34:54.000,337,11059837,11765,0,1764765293,13024.86449354,37.63029981,53230.630872 2025-12-03,12:34:55.000,337,11059845,11765,0,1764765294,13024.487260179994,37.67259459000343,53230.60991064 2025-12-03,12:34:56.000,337,11059885,11845,0,1764765295,13023.955091689997,37.686692850002146,53230.68676896 2025-12-03,12:34:57.000,337,11059870,11845,0,1764765296,13023.510495229995,37.55980850999913,53230.630872 2025-12-03,12:34:58.000,337,11059885,11805,0,1764765297,13023.369032719995,37.29899070000101,53230.65183336 2025-12-03,12:34:59.000,337,11059911,11805,0,1764765298,13023.369032719995,37.101615060004406,53230.66580760001 2025-12-03,12:35:00.000,337,11059844,12085,0,1764765299,13023.46334106,36.90423942000052,53230.72869168 2025-12-03,12:35:01.000,337,11059773,11805,0,1764765300,13023.429659509995,37.08751679999841,53230.61689776001 2025-12-03,12:35:02.000,337,11059784,11765,0,1764765301,13023.37576902999,37.39767851999932,53230.69375608001 2025-12-03,12:35:03.000,337,11059869,11485,0,1764765302,13023.470077369995,37.58095590000448,53230.7007432 2025-12-03,12:35:04.000,337,11059906,11845,0,1764765303,13023.56438571,37.67964372000279,53230.65882048 2025-12-03,12:35:05.000,337,11059880,11885,0,1764765304,13023.786683940001,37.461120690000826,53230.88240832001 2025-12-03,12:35:06.000,337,11059856,11845,0,1764765305,13023.779947629992,37.31308895999973,53230.84747272 2025-12-03,12:35:07.000,337,11059859,11765,0,1764765306,13023.786683940001,37.14390984000056,53230.95227952001 2025-12-03,12:35:08.000,337,11059820,11765,0,1764765307,13023.773211319996,36.89719029000116,53230.93131816001 2025-12-03,12:35:09.000,337,11059904,11765,0,1764765308,13023.773211319996,36.706863780003914,53230.91734392 2025-12-03,12:35:10.000,337,11059895,11685,0,1764765309,13023.867519660002,36.43899683999916,53230.90336968001 2025-12-03,12:35:11.000,337,11059874,11605,0,1764765310,13024.008982170002,36.199326419999124,53231.0151636 2025-12-03,12:35:12.000,337,11059845,11845,0,1764765311,13024.116763129998,36.008999910001876,53230.97324088 2025-12-03,12:35:13.000,337,11059915,11805,0,1764765312,13024.116763129998,35.959655999999086,53231.02215072 2025-12-03,12:35:14.000,337,11059897,11685,0,1764765313,13023.961827999992,36.17817903000105,53230.98022800001 2025-12-03,12:35:15.000,337,11059836,11805,0,1764765314,13023.672166669996,36.608175959998334,53230.98022800001 2025-12-03,12:35:16.000,337,11059869,11685,0,1764765315,13023.369032719995,37.115713320003124,53231.09900904001 2025-12-03,12:35:17.000,337,11059793,12085,0,1764765316,13023.113052939989,37.4822680799989,53231.0151636 2025-12-03,12:35:18.000,337,11059912,11525,0,1764765317,13023.059162459998,37.55980850999913,53231.175867360005 2025-12-03,12:35:19.000,337,11059863,11525,0,1764765318,13023.26125176,37.4963663400049,53231.1898416 2025-12-03,12:35:20.000,337,11059919,12005,0,1764765319,13023.429659509995,37.60915242000192,53231.37849384 2025-12-03,12:35:21.000,337,11059834,12005,0,1764765320,13023.36229641,37.96160891999898,53231.3994552 2025-12-03,12:35:22.000,337,11059841,11565,0,1764765321,13023.35556009999,38.4339006299997,53231.3994552 2025-12-03,12:35:23.000,337,11059885,11885,0,1764765322,13023.38250534,38.66652192000038,53231.49727488 2025-12-03,12:35:24.000,337,11059882,11565,0,1764765323,13023.678902979991,38.81455365000147,53231.54618472 2025-12-03,12:35:25.000,337,11059963,11765,0,1764765324,13023.867519660002,38.617178010004864,53231.69990136001 2025-12-03,12:35:26.000,337,11059914,11765,0,1764765325,13024.096554199998,38.377507590004825,53231.7837468 2025-12-03,12:35:27.000,337,11059798,11645,0,1764765326,13024.211071469988,38.18013195000094,53231.776759680004 2025-12-03,12:35:28.000,337,11059853,11765,0,1764765327,13024.264961949993,38.03914934999921,53231.846630880005 2025-12-03,12:35:29.000,337,11059919,11725,0,1764765328,13024.211071469988,38.046198479998566,53231.727849840005 2025-12-03,12:35:30.000,337,11059896,11845,0,1764765329,13024.157180989998,38.20832846999838,53231.853618 2025-12-03,12:35:31.000,337,11059898,11925,0,1764765330,13023.995509549997,38.67357104999974,53231.776759680004 2025-12-03,12:35:32.000,337,11059880,11645,0,1764765331,13023.827101800001,38.94848712000385,53231.79073392001 2025-12-03,12:35:33.000,337,11059924,11805,0,1764765332,13023.847310730001,39.018978420004714,53231.80470816 2025-12-03,12:35:34.000,337,11059806,11565,0,1764765333,13023.941619069992,38.8920940800017,53231.797721040006 2025-12-03,12:35:35.000,337,11059821,12045,0,1764765334,13023.887728590002,38.6453745300023,53231.944450560004 2025-12-03,12:35:36.000,337,11059848,11725,0,1764765335,13023.880992279992,38.511441059999925,53231.88156648 2025-12-03,12:35:37.000,337,11059977,11765,0,1764765336,13023.766475010001,38.65947279000102,53231.91650208001 2025-12-03,12:35:38.000,337,11059937,11645,0,1764765337,13023.658694049991,39.05422407000151,53232.00733464001 2025-12-03,12:35:39.000,337,11059842,11685,0,1764765338,13023.530704159995,39.3361892699977,53232.07021872 2025-12-03,12:35:40.000,337,11059830,11845,0,1764765339,13023.55764939999,39.39963143999921,53232.10515432001 2025-12-03,12:35:41.000,337,11059924,11725,0,1764765340,13023.66543036,39.427827960003924,53232.20996112 2025-12-03,12:35:42.000,337,11059911,11925,0,1764765341,13023.820365489992,39.181108410004526,53232.25887096 2025-12-03,12:35:43.000,337,11059880,11725,0,1764765342,13023.907937520002,38.84275016999891,53232.33572928 2025-12-03,12:35:44.000,337,11059936,12005,0,1764765343,13023.928146450002,38.46914628000377,53232.40560048 2025-12-03,12:35:45.000,337,11059879,11685,0,1764765344,13023.968564310002,38.046198479998566,53232.38463912 2025-12-03,12:35:46.000,337,11059879,11765,0,1764765345,13024.110026820003,37.60915242000192,53232.44053608001 2025-12-03,12:35:47.000,337,11059912,11845,0,1764765346,13024.211071469988,37.30603983000037,53232.48944592001 2025-12-03,12:35:48.000,337,11059818,11845,0,1764765347,13024.244753019993,37.31308895999973,53232.468484560006 2025-12-03,12:35:49.000,337,11059934,11885,0,1764765348,13024.116763129998,37.461120690000826,53232.398613360005 2025-12-03,12:35:50.000,337,11060001,11845,0,1764765349,13023.800156559992,37.89111761999811,53232.47547168 2025-12-03,12:35:51.000,337,11059910,11805,0,1764765350,13023.530704159995,38.13078803999815,53232.377652 2025-12-03,12:35:52.000,337,11059838,11965,0,1764765351,13023.37576902999,38.22242673000437,53232.377652 2025-12-03,12:35:53.000,337,11059822,11925,0,1764765352,13023.389241649995,38.06029674000456,53232.468484560006 2025-12-03,12:35:54.000,337,11059977,11925,0,1764765353,13023.389241649995,37.933412400001544,53232.52438152 2025-12-03,12:35:55.000,337,11059796,12045,0,1764765354,13023.267988069994,37.78538067000045,53232.615214080004 2025-12-03,12:35:56.000,337,11059808,11845,0,1764765355,13023.032217219989,37.743085890004295,53232.58027848001 2025-12-03,12:35:57.000,337,11059872,12005,0,1764765356,13022.857073159998,37.63029981,53232.53835576001 2025-12-03,12:35:58.000,337,11059887,11805,0,1764765357,13022.722346959992,37.39767851999932,53232.55931712001 2025-12-03,12:35:59.000,337,11059922,11725,0,1764765358,13022.863809469993,37.12276245000248,53232.615214080004 2025-12-03,12:36:00.000,337,11059863,11925,0,1764765359,13022.998535669998,37.0381728900029,53232.58027848001 2025-12-03,12:36:01.000,337,11059862,11925,0,1764765360,13022.985063049993,36.89719029000116,53232.64316256 2025-12-03,12:36:02.000,337,11059767,11805,0,1764765361,13023.025480909993,36.840797249999014,53232.53835576001 2025-12-03,12:36:03.000,337,11059806,11645,0,1764765362,13023.19388865999,36.86194464000437,53232.49643304 2025-12-03,12:36:04.000,337,11059955,11845,0,1764765363,13023.288196999994,36.91128854999988,53232.53835576001 2025-12-03,12:36:05.000,337,11059878,11845,0,1764765364,13023.23430651999,37.228499400000146,53232.49643304 2025-12-03,12:36:06.000,337,11059827,12165,0,1764765365,13023.173679729989,37.454071560001466,53232.58027848001 2025-12-03,12:36:07.000,337,11059947,11605,0,1764765366,13023.113052939989,37.700791110000864,53232.447523200004 2025-12-03,12:36:08.000,337,11059861,11765,0,1764765367,13023.045689839993,37.862921100000676,53232.65014968 2025-12-03,12:36:09.000,337,11059873,11925,0,1764765368,13023.032217219989,37.884068489998754,53232.54534288 2025-12-03,12:36:10.000,337,11059820,11765,0,1764765369,13022.978326739998,37.9757071799977,53232.566304240005 2025-12-03,12:36:11.000,337,11059834,11845,0,1764765370,13023.045689839993,37.9757071799977,53232.566304240005 2025-12-03,12:36:12.000,337,11059876,11765,0,1764765371,13023.146734489994,37.96865804999834,53232.566304240005 2025-12-03,12:36:13.000,337,11059785,11925,0,1764765372,13023.187152349994,37.66554546000407,53232.58027848001 2025-12-03,12:36:14.000,337,11059804,11885,0,1764765373,13023.166943419994,37.40472764999868,53232.6222012 2025-12-03,12:36:15.000,337,11059868,11805,0,1764765374,13023.092844009989,37.25669592000486,53232.62918832001 2025-12-03,12:36:16.000,337,11059834,11765,0,1764765375,13023.079371389998,37.16505722999864,53232.54534288 2025-12-03,12:36:17.000,337,11059784,11845,0,1764765376,13022.998535669998,36.96063246000267,53232.54534288 2025-12-03,12:36:18.000,337,11059823,11565,0,1764765377,13022.661720169992,37.02407463000418,53232.47547168 2025-12-03,12:36:19.000,337,11059959,11685,0,1764765378,13022.331640979995,37.066369410000334,53232.43354896 2025-12-03,12:36:20.000,337,11059848,11845,0,1764765379,13022.13628798999,37.03112376000354,53232.3077808 2025-12-03,12:36:21.000,337,11059880,11725,0,1764765380,13021.947671309994,37.20735201000207,53232.3077808 2025-12-03,12:36:22.000,337,11059824,11645,0,1764765381,13021.940934999999,37.31308895999973,53232.24489672001 2025-12-03,12:36:23.000,337,11059913,11885,0,1764765382,13021.961143929999,37.32013808999909,53232.15406416001 2025-12-03,12:36:24.000,337,11059994,11885,0,1764765383,13022.12281537,37.20735201000207,53232.20996112 2025-12-03,12:36:25.000,337,11059880,11885,0,1764765384,13022.291223119995,37.066369410000334,53232.10515432001 2025-12-03,12:36:26.000,337,11059847,11725,0,1764765385,13022.38553146,37.002927239998826,53232.07720584001 2025-12-03,12:36:27.000,337,11059873,12005,0,1764765386,13022.634774929997,37.02407463000418,53231.93047632 2025-12-03,12:36:28.000,337,11059903,11925,0,1764765387,13022.816655299997,37.22145027000079,53231.846630880005 2025-12-03,12:36:29.000,337,11059843,11845,0,1764765388,13022.809918990002,37.284892440002295,53231.68592712 2025-12-03,12:36:30.000,337,11059906,11845,0,1764765389,13022.762764819992,37.3835802600006,53231.68592712 2025-12-03,12:36:31.000,337,11059893,11805,0,1764765390,13022.695401719997,37.461120690000826,53231.62304304001 2025-12-03,12:36:32.000,337,11059949,11845,0,1764765391,13022.648247550002,37.48931720999826,53231.59509456 2025-12-03,12:36:33.000,337,11059974,12045,0,1764765392,13022.452894559996,37.468169820000185,53231.50426200001 2025-12-03,12:36:34.000,337,11059784,11565,0,1764765393,13022.33837728999,37.37653113000124,53231.4693264 2025-12-03,12:36:35.000,337,11059922,11885,0,1764765394,13022.37879514999,37.411776779998036,53231.49727488 2025-12-03,12:36:36.000,337,11059920,11765,0,1764765395,13022.48657611,37.503415470004256,53231.42740368 2025-12-03,12:36:37.000,337,11059844,11645,0,1764765396,13022.607829690001,37.55980850999913,53231.33657112001 2025-12-03,12:36:38.000,337,11059939,11805,0,1764765397,13022.601093379992,37.57390676999785,53231.294648400006 2025-12-03,12:36:39.000,337,11059899,11565,0,1764765398,13022.513521349996,37.55980850999913,53231.224777200005 2025-12-03,12:36:40.000,337,11059938,11645,0,1764765399,13022.37879514999,37.31308895999973,53231.294648400006 2025-12-03,12:36:41.000,337,11059897,12165,0,1764765400,13022.15649691999,37.284892440002295,53231.1898416 2025-12-03,12:36:42.000,337,11059903,11725,0,1764765401,13021.873571899989,37.284892440002295,53231.25272568 2025-12-03,12:36:43.000,337,11059924,11645,0,1764765402,13021.752318319988,37.341285480004444,53231.23176432 2025-12-03,12:36:44.000,337,11059885,11765,0,1764765403,13021.772527249988,37.20030288000271,53231.126957520006 2025-12-03,12:36:45.000,337,11060010,11845,0,1764765404,13021.893780829989,36.7914533400035,53231.175867360005 2025-12-03,12:36:46.000,337,11059867,11725,0,1764765405,13021.866835589994,36.643421610002406,53231.14093176 2025-12-03,12:36:47.000,337,11059845,11805,0,1764765406,13021.920726069999,36.55178292000346,53231.07106056001 2025-12-03,12:36:48.000,337,11059919,11765,0,1764765407,13022.089133819994,36.650470740001765,53231.126957520006 2025-12-03,12:36:49.000,337,11059877,11885,0,1764765408,13022.15649691999,36.833748119999655,53231.09202192 2025-12-03,12:36:50.000,337,11059899,12245,0,1764765409,13022.22386002,36.819649860000936,53231.06407344 2025-12-03,12:36:51.000,337,11059869,11765,0,1764765410,13022.392267769996,36.66456900000048,53231.105996160004 2025-12-03,12:36:52.000,337,11059844,11725,0,1764765411,13022.42594932,36.6786672599992,53231.057086320005 2025-12-03,12:36:53.000,337,11059820,11645,0,1764765412,13022.351849909996,36.62227422000433,53231.224777200005 2025-12-03,12:36:54.000,337,11059862,11845,0,1764765413,13022.351849909996,36.657519870001124,53231.1898416 2025-12-03,12:36:55.000,337,11059885,11805,0,1764765414,13022.3451136,36.62932335000369,53231.126957520006 2025-12-03,12:36:56.000,337,11060018,12005,0,1764765415,13022.452894559996,36.460144230004516,53231.23176432 2025-12-03,12:36:57.000,337,11059939,11725,0,1764765416,13022.607829690001,36.31916163000278,53231.1898416 2025-12-03,12:36:58.000,337,11059916,11565,0,1764765417,13022.803182679992,36.39670206000301,53231.26669992001 2025-12-03,12:36:59.000,337,11059887,11885,0,1764765418,13022.917699949998,36.55883205000282,53231.1898416 2025-12-03,12:37:00.000,337,11059895,11765,0,1764765419,13023.126525559994,36.69276551999792,53231.16888024001 2025-12-03,12:37:01.000,337,11059874,12165,0,1764765420,13023.200624969999,36.76325681999879,53231.1898416 2025-12-03,12:37:02.000,337,11059885,11845,0,1764765421,13023.267988069994,36.96063246000267,53231.36451960001 2025-12-03,12:37:03.000,337,11059914,11725,0,1764765422,13023.308405929994,36.86194464000437,53231.40644232001 2025-12-03,12:37:04.000,337,11059951,12165,0,1764765423,13023.389241649995,36.72096204000263,53231.35753248 2025-12-03,12:37:05.000,337,11059771,12005,0,1764765424,13023.50375892,36.650470740001765,53231.4693264 2025-12-03,12:37:06.000,337,11059812,11885,0,1764765425,13023.692375599996,36.58702857000026,53231.50426200001 2025-12-03,12:37:07.000,337,11059927,11805,0,1764765426,13023.887728590002,36.826698990000295,53231.47631352 2025-12-03,12:37:08.000,337,11059957,11805,0,1764765427,13023.988773240002,36.77735508000478,53231.55317184001 2025-12-03,12:37:09.000,337,11059953,11965,0,1764765428,13024.056136339997,36.69276551999792,53231.678940000005 2025-12-03,12:37:10.000,337,11059917,11965,0,1764765429,13024.076345269998,36.467193360003876,53231.75579832 2025-12-03,12:37:11.000,337,11059925,11885,0,1764765430,13024.231280399988,36.30506337000406,53231.776759680004 2025-12-03,12:37:12.000,337,11059837,11645,0,1764765431,13024.446842319994,36.14293338000425,53231.70688848 2025-12-03,12:37:13.000,337,11059825,11805,0,1764765432,13024.53441434999,36.26276859000063,53231.7837468 2025-12-03,12:37:14.000,337,11059969,11645,0,1764765433,13024.568095899995,36.52358639999875,53231.853618 2025-12-03,12:37:15.000,337,11059829,11565,0,1764765434,13024.56135959,36.96063246000267,53231.86759224001 2025-12-03,12:37:16.000,337,11059904,11885,0,1764765435,13024.64219531,37.16505722999864,53231.97239904 2025-12-03,12:37:17.000,337,11059858,12005,0,1764765436,13024.73650364999,37.17915549000463,53232.10515432001 2025-12-03,12:37:18.000,337,11059899,11805,0,1764765437,13024.810603059996,37.277843310002936,53232.20996112 2025-12-03,12:37:19.000,337,11059860,11805,0,1764765438,13024.938592949991,37.17915549000463,53232.33572928 2025-12-03,12:37:20.000,337,11059940,11805,0,1764765439,13024.938592949991,37.17915549000463,53232.48944592001 2025-12-03,12:37:21.000,337,11059808,11725,0,1764765440,13025.059846529992,37.228499400000146,53232.47547168 2025-12-03,12:37:22.000,337,11059864,11685,0,1764765441,13025.140682249992,37.1368607100012,53232.59425272 2025-12-03,12:37:23.000,337,11059865,11885,0,1764765442,13025.133945939997,37.18620462000399,53232.70604664001 2025-12-03,12:37:24.000,337,11059879,11845,0,1764765443,13024.938592949991,37.12276245000248,53232.6920724 2025-12-03,12:37:25.000,337,11059982,12005,0,1764765444,13024.82407568,36.90423942000052,53232.782904960004 2025-12-03,12:37:26.000,337,11059919,11805,0,1764765445,13024.66240424,36.79850247000286,53232.8318148 2025-12-03,12:37:27.000,337,11059869,11845,0,1764765446,13024.58156852,36.53063552999811,53232.88771176 2025-12-03,12:37:28.000,337,11059910,11685,0,1764765447,13024.446842319994,36.474242490003235,53232.88771176 2025-12-03,12:37:29.000,337,11059894,11845,0,1764765448,13024.359270289999,36.53063552999811,53232.92264736001 2025-12-03,12:37:30.000,337,11059906,11925,0,1764765449,13024.291907189989,36.58702857000026,53232.94360872001 2025-12-03,12:37:31.000,337,11059866,11845,0,1764765450,13024.312116119989,36.58702857000026,53232.901686000005 2025-12-03,12:37:32.000,337,11059852,11765,0,1764765451,13024.379479219999,36.6786672599992,53232.950595840004 2025-12-03,12:37:33.000,337,11059883,11885,0,1764765452,13024.608513759995,36.80555160000222,53232.92963448 2025-12-03,12:37:34.000,337,11059968,11805,0,1764765453,13024.73650364999,36.85489550999773,53233.05540264 2025-12-03,12:37:35.000,337,11059913,12005,0,1764765454,13024.790394129996,36.79850247000286,53233.020467040005 2025-12-03,12:37:36.000,337,11059855,11885,0,1764765455,13024.810603059996,36.770305949998146,53233.118286720004 2025-12-03,12:37:37.000,337,11059931,11685,0,1764765456,13024.60177745,36.75620768999943,53233.06238976001 2025-12-03,12:37:38.000,337,11059979,12165,0,1764765457,13024.386215529994,36.62932335000369,53233.13226096001 2025-12-03,12:37:39.000,337,11059976,11765,0,1764765458,13024.136972059998,36.5447337900041,53233.16719656 2025-12-03,12:37:40.000,337,11059945,11925,0,1764765459,13024.049400030002,36.3332598900015,53233.20911928001 2025-12-03,12:37:41.000,337,11059928,11845,0,1764765460,13024.130235750003,36.45309509999788,53233.16719656 2025-12-03,12:37:42.000,337,11059822,12005,0,1764765461,13024.157180989998,36.706863780003914,53233.27899048001 2025-12-03,12:37:43.000,337,11059840,11725,0,1764765462,13024.035927409997,37.12981158000184,53233.29995184001 2025-12-03,12:37:44.000,337,11059854,11845,0,1764765463,13023.759738699991,37.67964372000279,53233.355848800005 2025-12-03,12:37:45.000,337,11059931,11885,0,1764765464,13023.55764939999,38.07439500000328,53233.3209132 2025-12-03,12:37:46.000,337,11059926,11805,0,1764765465,13023.29493330999,38.088493260002,53233.355848800005 2025-12-03,12:37:47.000,337,11059888,11805,0,1764765466,13023.086107699994,37.9757071799977,53233.32790032001 2025-12-03,12:37:48.000,337,11059882,11645,0,1764765467,13022.910963640003,37.72193849999894,53233.27899048001 2025-12-03,12:37:49.000,337,11060008,11805,0,1764765468,13022.803182679992,37.475218949999544,53233.306938960006 2025-12-03,12:37:50.000,337,11059831,11805,0,1764765469,13022.762764819992,37.524562860002334,53233.39777152001 2025-12-03,12:37:51.000,337,11059928,11645,0,1764765470,13022.661720169992,37.48931720999826,53233.26501624 2025-12-03,12:37:52.000,337,11059867,11725,0,1764765471,13022.473103489996,37.60915242000192,53233.3209132 2025-12-03,12:37:53.000,337,11059971,11885,0,1764765472,13022.32490467,37.55980850999913,53233.29995184001 2025-12-03,12:37:54.000,337,11059890,11845,0,1764765473,13022.169969539995,37.341285480004444,53233.2161064 2025-12-03,12:37:55.000,337,11059858,11645,0,1764765474,13022.001561789999,37.08751679999841,53233.19514504 2025-12-03,12:37:56.000,337,11059840,11925,0,1764765475,13021.927462379994,36.99587810999947,53233.24405488 2025-12-03,12:37:57.000,337,11059790,11845,0,1764765476,13021.799472489998,36.93243593999796,53233.188157920005 2025-12-03,12:37:58.000,337,11059899,11885,0,1764765477,13021.597383189997,36.876042900003085,53233.16719656 2025-12-03,12:37:59.000,337,11059957,12005,0,1764765478,13021.428975440002,36.77735508000478,53233.04142840001 2025-12-03,12:38:00.000,337,11060039,11765,0,1764765479,13021.193204589996,36.643421610002406,53233.12527384 2025-12-03,12:38:01.000,337,11059977,11925,0,1764765480,13021.031533149995,36.601126829998975,53233.03444128 2025-12-03,12:38:02.000,337,11059868,11725,0,1764765481,13020.83618015999,36.50243901000067,53233.02745416 2025-12-03,12:38:03.000,337,11059897,11725,0,1764765482,13020.681245029999,36.5447337900041,53232.94360872001 2025-12-03,12:38:04.000,337,11059965,11805,0,1764765483,13020.573464069988,36.5447337900041,53232.88072464 2025-12-03,12:38:05.000,337,11059869,12045,0,1764765484,13020.485892039993,36.424898580000445,53232.92963448 2025-12-03,12:38:06.000,337,11059871,11685,0,1764765485,13020.465683109993,36.40375119000237,53232.99251856001 2025-12-03,12:38:07.000,337,11059814,11925,0,1764765486,13020.330956910002,36.234572070003196,53232.92264736001 2025-12-03,12:38:08.000,337,11059936,11885,0,1764765487,13020.209703330002,35.959655999999086,53232.85976328 2025-12-03,12:38:09.000,337,11059902,11805,0,1764765488,13020.081713439991,35.76932949000184,53232.8318148 2025-12-03,12:38:10.000,337,11059915,11765,0,1764765489,13019.893096759995,35.614248630001384,53232.852776160005 2025-12-03,12:38:11.000,337,11059836,11925,0,1764765490,13019.77857948999,35.550806459999876,53232.81085344 2025-12-03,12:38:12.000,337,11059903,11845,0,1764765491,13019.66406222,35.53670820000116,53232.74098224 2025-12-03,12:38:13.000,337,11059892,11925,0,1764765492,13019.461972919999,35.54375733000052,53232.66412392 2025-12-03,12:38:14.000,337,11059965,11845,0,1764765493,13019.030849080002,35.430971250003495,53232.58726560001 2025-12-03,12:38:15.000,337,11059991,12005,0,1764765494,13018.754660369996,35.325234299998556,53232.58027848001 2025-12-03,12:38:16.000,337,11059967,11725,0,1764765495,13018.58625262,35.50851168000372,53232.46149744001 2025-12-03,12:38:17.000,337,11059863,11965,0,1764765496,13018.471735349995,35.71293644999969,53232.517394400005 2025-12-03,12:38:18.000,337,11059856,11885,0,1764765497,13018.411108559994,35.86096818000078,53232.447523200004 2025-12-03,12:38:19.000,337,11059881,11685,0,1764765498,13018.42458118,35.966705129998445,53232.39162624001 2025-12-03,12:38:20.000,337,11059902,11925,0,1764765499,13018.42458118,35.973754259997804,53232.398613360005 2025-12-03,12:38:21.000,337,11059841,11805,0,1764765500,13018.262909739999,36.016049040001235,53232.41957472001 2025-12-03,12:38:22.000,337,11059914,11845,0,1764765501,13018.202282949998,36.17112990000169,53232.42656184 2025-12-03,12:38:23.000,337,11059935,11725,0,1764765502,13018.134919849988,36.26981771999999,53232.43354896 2025-12-03,12:38:24.000,337,11059893,11685,0,1764765503,13017.979984719997,36.375554669997655,53232.46149744001 2025-12-03,12:38:25.000,337,11059917,12005,0,1764765504,13017.959775789997,36.56588118000218,53232.32874216 2025-12-03,12:38:26.000,337,11059923,11805,0,1764765505,13017.851994830002,36.826698990000295,53232.36367776 2025-12-03,12:38:27.000,337,11059911,11805,0,1764765506,13017.649905530001,37.009976369998185,53232.377652 2025-12-03,12:38:28.000,337,11059783,11965,0,1764765507,13017.562333499991,37.18620462000399,53232.35669064 2025-12-03,12:38:29.000,337,11059976,12085,0,1764765508,13017.48149777999,37.31308895999973,53232.35669064 2025-12-03,12:38:30.000,337,11059925,11925,0,1764765509,13017.34677158,37.291941570001654,53232.34271640001 2025-12-03,12:38:31.000,337,11059848,11885,0,1764765510,13017.225518,37.44702243000211,53232.29380656001 2025-12-03,12:38:32.000,337,11059844,12005,0,1764765511,13017.18510014,37.503415470004256,53232.32175504001 2025-12-03,12:38:33.000,337,11059948,11845,0,1764765512,13017.23899061999,37.461120690000826,53232.2379096 2025-12-03,12:38:34.000,337,11059868,11645,0,1764765513,13017.212045379994,37.37653113000124,53232.25188384001 2025-12-03,12:38:35.000,337,11059960,11565,0,1764765514,13017.27940847999,37.39767851999932,53232.20297400001 2025-12-03,12:38:36.000,337,11059891,11765,0,1764765515,13017.373716819995,37.31308895999973,53232.182012640005 2025-12-03,12:38:37.000,337,11059876,12125,0,1764765516,13017.54212456999,37.12276245000248,53232.1680384 2025-12-03,12:38:38.000,337,11059938,11725,0,1764765517,13017.724004939992,36.96768159000203,53232.07720584001 2025-12-03,12:38:39.000,337,11059810,11725,0,1764765518,13017.771159110001,36.868993770003726,53232.028296 2025-12-03,12:38:40.000,337,11059830,11845,0,1764765519,13017.831785900002,36.80555160000222,53231.944450560004 2025-12-03,12:38:41.000,337,11059862,11885,0,1764765520,13017.798104349997,36.90423942000052,53231.93746344001 2025-12-03,12:38:42.000,337,11059953,11765,0,1764765521,13017.656641839996,36.94653420000395,53231.83964376001 2025-12-03,12:38:43.000,337,11059966,11725,0,1764765522,13017.44107991999,36.939485070004594,53231.72086272001 2025-12-03,12:38:44.000,337,11059958,12005,0,1764765523,13017.124473349999,36.819649860000936,53231.61605592 2025-12-03,12:38:45.000,337,11059911,12005,0,1764765524,13016.902175119998,36.7914533400035,53231.61605592 2025-12-03,12:38:46.000,337,11059852,11845,0,1764765525,13016.720294749997,36.770305949998146,53231.50426200001 2025-12-03,12:38:47.000,337,11059900,11725,0,1764765526,13016.652931650002,36.81260073000158,53231.47631352 2025-12-03,12:38:48.000,337,11059865,11765,0,1764765527,13016.612513790002,36.868993770003726,53231.37849384 2025-12-03,12:38:49.000,337,11059837,11685,0,1764765528,13016.612513790002,36.826698990000295,53231.25272568 2025-12-03,12:38:50.000,337,11059829,12325,0,1764765529,13016.673140580002,36.883092030002445,53231.23875144001 2025-12-03,12:38:51.000,337,11059852,12005,0,1764765530,13016.578832239997,37.02407463000418,53231.18285448 2025-12-03,12:38:52.000,337,11059876,11805,0,1764765531,13016.531678070001,37.16505722999864,53231.19682872001 2025-12-03,12:38:53.000,337,11059880,11725,0,1764765532,13016.457578659996,37.461120690000826,53231.14093176 2025-12-03,12:38:54.000,337,11059932,11805,0,1764765533,13016.376742939996,37.58800503000384,53231.14093176 2025-12-03,12:38:55.000,337,11059887,11565,0,1764765534,13016.41042449,37.60210329000256,53231.154906 2025-12-03,12:38:56.000,337,11059982,11845,0,1764765535,13016.612513790002,37.71488936999958,53231.126957520006 2025-12-03,12:38:57.000,337,11059902,12125,0,1764765536,13016.787657849993,37.67259459000343,53231.0151636 2025-12-03,12:38:58.000,337,11059814,11965,0,1764765537,13016.881966189998,37.58800503000384,53231.11997040001 2025-12-03,12:38:59.000,337,11059922,11885,0,1764765538,13016.888702499993,37.41882591000467,53231.06407344 2025-12-03,12:39:00.000,337,11059934,12005,0,1764765539,13016.902175119998,37.277843310002936,53231.0151636 2025-12-03,12:39:01.000,337,11059827,11845,0,1764765540,13016.989747149993,36.96063246000267,53231.04311208 2025-12-03,12:39:02.000,337,11059874,11685,0,1764765541,13017.151418589994,36.80555160000222,53231.14791888001 2025-12-03,12:39:03.000,337,11059939,11765,0,1764765542,13017.50844302,36.608175959998334,53231.11997040001 2025-12-03,12:39:04.000,337,11059935,11805,0,1764765543,13017.798104349997,36.53768466000474,53231.16888024001 2025-12-03,12:39:05.000,337,11059833,11645,0,1764765544,13017.973248410002,36.55178292000346,53231.20381584 2025-12-03,12:39:06.000,337,11059916,11725,0,1764765545,13018.121447229998,36.53063552999811,53231.224777200005 2025-12-03,12:39:07.000,337,11059909,11805,0,1764765546,13018.013666270002,36.94653420000395,53231.224777200005 2025-12-03,12:39:08.000,337,11059914,12245,0,1764765547,13017.60948767,37.454071560001466,53231.05009920001 2025-12-03,12:39:09.000,337,11059997,11645,0,1764765548,13017.313090029995,37.743085890004295,53231.09202192 2025-12-03,12:39:10.000,337,11059882,11725,0,1764765549,13017.353507889995,37.869970230000035,53231.0151636 2025-12-03,12:39:11.000,337,11059900,11725,0,1764765550,13017.46128884999,37.77128241000173,53231.06407344 2025-12-03,12:39:12.000,337,11059807,11765,0,1764765551,13017.575806119996,37.57390676999785,53231.057086320005 2025-12-03,12:39:13.000,337,11059858,11885,0,1764765552,13017.784631729992,37.5950541600032,53231.11298328 2025-12-03,12:39:14.000,337,11059932,11885,0,1764765553,13017.986721029993,37.651447199998074,53231.09202192 2025-12-03,12:39:15.000,337,11059929,11685,0,1764765554,13018.027138889993,37.61620155000128,53231.07804768001 2025-12-03,12:39:16.000,337,11059849,11765,0,1764765555,13018.087765679993,37.40472764999868,53231.105996160004 2025-12-03,12:39:17.000,337,11059927,11765,0,1764765556,13018.067556749993,37.172106359998,53231.13394464 2025-12-03,12:39:18.000,337,11059857,11845,0,1764765557,13018.235964499989,36.96063246000267,53231.20381584 2025-12-03,12:39:19.000,337,11059895,11925,0,1764765558,13018.45826272999,36.73506030000135,53231.16888024001 2025-12-03,12:39:20.000,337,11059830,12005,0,1764765559,13018.714242509996,36.62227422000433,53231.26669992001 2025-12-03,12:39:21.000,337,11059890,11765,0,1764765560,13018.882650259991,36.48834075000195,53231.28766128001 2025-12-03,12:39:22.000,337,11059802,11925,0,1764765561,13018.943277049992,36.481291620002594,53231.33657112001 2025-12-03,12:39:23.000,337,11059928,11645,0,1764765562,13019.051058010002,36.38260380000429,53231.36451960001 2025-12-03,12:39:24.000,337,11059950,11805,0,1764765563,13019.158838969997,36.3332598900015,53231.441377920004 2025-12-03,12:39:25.000,337,11059880,11645,0,1764765564,13019.239674689998,36.17112990000169,53231.462339280006 2025-12-03,12:39:26.000,337,11059878,11845,0,1764765565,13019.320510409998,36.00195078000252,53231.42041656 2025-12-03,12:39:27.000,337,11059822,11805,0,1764765566,13019.394609819989,35.839820790002705,53231.52522336 2025-12-03,12:39:28.000,337,11059958,11885,0,1764765567,13019.414818749989,35.81162426999799,53231.58112032001 2025-12-03,12:39:29.000,337,11059788,11685,0,1764765568,13019.401346129998,35.91736122000293,53231.54618472 2025-12-03,12:39:30.000,337,11059857,11845,0,1764765569,13019.475445539989,35.896213830004854,53231.58810744 2025-12-03,12:39:31.000,337,11059923,11685,0,1764765570,13019.583226499999,35.72703470999841,53231.63701728 2025-12-03,12:39:32.000,337,11059887,11845,0,1764765571,13019.670798529994,35.64244514999882,53231.63701728 2025-12-03,12:39:33.000,337,11059884,11965,0,1764765572,13019.82573366,35.52260994000244,53231.7138756 2025-12-03,12:39:34.000,337,11059885,11765,0,1764765573,13019.7853158,35.44506951000221,53231.69990136001 2025-12-03,12:39:35.000,337,11059881,11685,0,1764765574,13019.832469969995,35.51556081000308,53231.73483696 2025-12-03,12:39:36.000,337,11059883,11525,0,1764765575,13019.90656938,35.58605211000395,53231.678940000005 2025-12-03,12:39:37.000,337,11059935,11845,0,1764765576,13020.101922369991,35.896213830004854,53231.79073392001 2025-12-03,12:39:38.000,337,11059833,11565,0,1764765577,13020.330956910002,36.023098170000594,53231.81169528 2025-12-03,12:39:39.000,337,11059755,11845,0,1764765578,13020.593672999988,36.25571946000127,53231.88156648 2025-12-03,12:39:40.000,337,11059885,11845,0,1764765579,13020.714926579989,36.31211250000342,53231.944450560004 2025-12-03,12:39:41.000,337,11059919,12085,0,1764765580,13020.735135509989,36.375554669997655,53232.05624448001 2025-12-03,12:39:42.000,337,11059834,11805,0,1764765581,13020.890070639995,36.38260380000429,53232.063231600005 2025-12-03,12:39:43.000,337,11059908,12125,0,1764765582,13020.950697429995,36.431947709999804,53232.10515432001 2025-12-03,12:39:44.000,337,11059931,11685,0,1764765583,13021.09889624999,36.417849450001086,53232.17502552001 2025-12-03,12:39:45.000,337,11059816,11645,0,1764765584,13021.09889624999,36.26981771999999,53232.20996112 2025-12-03,12:39:46.000,337,11059866,11725,0,1764765585,13021.08542363,36.11473685999954,53232.24489672001 2025-12-03,12:39:47.000,337,11059926,11765,0,1764765586,13021.152786729996,35.783427750000556,53232.3077808 2025-12-03,12:39:48.000,337,11059935,11645,0,1764765587,13021.294249239996,35.67064167000353,53232.36367776 2025-12-03,12:39:49.000,337,11059937,11645,0,1764765588,13021.280776619991,35.62129776000074,53232.47547168 2025-12-03,12:39:50.000,337,11059845,11645,0,1764765589,13021.22688614,35.59310124000331,53232.50342016 2025-12-03,12:39:51.000,337,11059879,11725,0,1764765590,13021.16625935,35.71998557999905,53232.52438152 2025-12-03,12:39:52.000,337,11059905,11685,0,1764765591,13021.00458791,35.69883819000097,53232.52438152 2025-12-03,12:39:53.000,337,11059836,11805,0,1764765592,13020.620618239998,35.959655999999086,53232.59425272 2025-12-03,12:39:54.000,337,11059946,11925,0,1764765593,13020.283802739992,35.99490165000316,53232.566304240005 2025-12-03,12:39:55.000,337,11059898,11645,0,1764765594,13020.101922369991,36.199326419999124,53232.4824588 2025-12-03,12:39:56.000,337,11059844,12085,0,1764765595,13020.021086649991,36.3332598900015,53232.636175440006 2025-12-03,12:39:57.000,337,11059867,12005,0,1764765596,13020.061504509991,36.417849450001086,53232.67111104 2025-12-03,12:39:58.000,337,11059970,11845,0,1764765597,13019.953723549996,36.55883205000282,53232.636175440006 2025-12-03,12:39:59.000,337,11059917,11765,0,1764765598,13019.85941520999,36.67161812999984,53232.65014968 2025-12-03,12:40:00.000,337,11059798,11645,0,1764765599,13019.67753483999,36.96063246000267,53232.615214080004 2025-12-03,12:40:01.000,337,11059820,11685,0,1764765600,13019.630380669994,37.101615060004406,53232.67111104 2025-12-03,12:40:02.000,337,11059894,11885,0,1764765601,13019.61690804999,37.009976369998185,53232.69905952 2025-12-03,12:40:03.000,337,11059899,11725,0,1764765602,13019.569753879994,36.890141160001804,53232.733995120005 2025-12-03,12:40:04.000,337,11059912,11725,0,1764765603,13019.59669911999,36.74915856000007,53232.76893072 2025-12-03,12:40:05.000,337,11059921,11645,0,1764765604,13019.67753483999,36.56588118000218,53232.75495648001 2025-12-03,12:40:06.000,337,11059867,11685,0,1764765605,13019.80552473,36.62227422000433,53232.76893072 2025-12-03,12:40:07.000,337,11060006,11645,0,1764765606,13020.02782296,36.49538988000131,53232.77591784001 2025-12-03,12:40:08.000,337,11059863,11805,0,1764765607,13020.270330120002,36.44604596999852,53232.72700800001 2025-12-03,12:40:09.000,337,11059895,12125,0,1764765608,13020.445474179993,36.44604596999852,53232.8318148 2025-12-03,12:40:10.000,337,11059803,11965,0,1764765609,13020.627354549993,36.35440727999958,53232.79687920001 2025-12-03,12:40:11.000,337,11059873,11725,0,1764765610,13020.714926579989,36.34735815000022,53232.88072464 2025-12-03,12:40:12.000,337,11059906,11805,0,1764765611,13020.77555336999,36.39670206000301,53232.85976328 2025-12-03,12:40:13.000,337,11059856,11605,0,1764765612,13020.714926579989,36.36145640999894,53232.83880192 2025-12-03,12:40:14.000,337,11059739,11765,0,1764765613,13020.687981339994,36.241621200002555,53232.8667504 2025-12-03,12:40:15.000,337,11059761,11765,0,1764765614,13020.580200379998,36.26981771999999,53232.852776160005 2025-12-03,12:40:16.000,337,11059815,11845,0,1764765615,13020.357902149997,36.58702857000026,53233.03444128 2025-12-03,12:40:17.000,337,11059926,11765,0,1764765616,13020.054768199996,37.09456592999777,53232.92963448 2025-12-03,12:40:18.000,337,11059891,11685,0,1764765617,13019.81899734999,37.4963663400049,53232.88771176 2025-12-03,12:40:19.000,337,11059858,11645,0,1764765618,13019.630380669994,37.637348939999356,53232.95758296 2025-12-03,12:40:20.000,337,11059858,11845,0,1764765619,13019.55628125999,37.637348939999356,53232.8667504 2025-12-03,12:40:21.000,337,11059884,11845,0,1764765620,13019.61690804999,37.35538374000316,53232.99950568 2025-12-03,12:40:22.000,337,11059961,11765,0,1764765621,13019.589962809994,37.172106359998,53232.87373752001 2025-12-03,12:40:23.000,337,11059804,11725,0,1764765622,13019.67753483999,37.15095896999992,53232.852776160005 2025-12-03,12:40:24.000,337,11059839,11765,0,1764765623,13019.88636045,37.228499400000146,53232.83880192 2025-12-03,12:40:25.000,337,11059966,11725,0,1764765624,13020.000877719991,37.3835802600006,53232.85976328 2025-12-03,12:40:26.000,337,11059990,11685,0,1764765625,13020.202967019992,37.53161199000169,53232.803866320006 2025-12-03,12:40:27.000,337,11059974,11725,0,1764765626,13020.330956910002,37.4822680799989,53232.81784056 2025-12-03,12:40:28.000,337,11059797,11725,0,1764765627,13020.398320009997,37.42587504000403,53232.76893072 2025-12-03,12:40:29.000,337,11059907,11805,0,1764765628,13020.445474179993,37.40472764999868,53232.69905952 2025-12-03,12:40:30.000,337,11059833,12005,0,1764765629,13020.526309899993,37.284892440002295,53232.71303376 2025-12-03,12:40:31.000,337,11059840,11645,0,1764765630,13020.533046209988,37.26374505000422,53232.636175440006 2025-12-03,12:40:32.000,337,11059851,11605,0,1764765631,13020.586936689993,37.32013808999909,53232.62918832001 2025-12-03,12:40:33.000,337,11059796,11845,0,1764765632,13020.580200379998,37.35538374000316,53232.53136864 2025-12-03,12:40:34.000,337,11059809,11565,0,1764765633,13020.566727759993,37.30603983000037,53232.4824588 2025-12-03,12:40:35.000,337,11059976,11685,0,1764765634,13020.654299789989,37.20030288000271,53232.46149744001 2025-12-03,12:40:36.000,337,11059768,11645,0,1764765635,13020.728399199994,37.07341853999969,53232.44053608001 2025-12-03,12:40:37.000,337,11059915,11725,0,1764765636,13020.85638908999,36.98882898000011,53232.37066488001 2025-12-03,12:40:38.000,337,11059918,11605,0,1764765637,13020.94396112,37.052271150001616,53232.32874216 2025-12-03,12:40:39.000,337,11059957,11845,0,1764765638,13020.98437898,37.101615060004406,53232.35669064 2025-12-03,12:40:40.000,337,11059907,11685,0,1764765639,13021.172995659996,37.08751679999841,53232.182012640005 2025-12-03,12:40:41.000,337,11059881,11965,0,1764765640,13021.341403409991,37.002927239998826,53232.19598688 2025-12-03,12:40:42.000,337,11060019,11925,0,1764765641,13021.543492709992,36.95358333000331,53232.12611568001 2025-12-03,12:40:43.000,337,11059871,11725,0,1764765642,13021.759054629998,36.98177985000075,53232.08419296001 2025-12-03,12:40:44.000,337,11059944,11605,0,1764765643,13022.008298099994,36.96063246000267,53231.9933604 2025-12-03,12:40:45.000,337,11059802,11685,0,1764765644,13022.13628798999,36.7914533400035,53232.014321760005 2025-12-03,12:40:46.000,337,11059979,11765,0,1764765645,13022.1430243,36.72096204000263,53231.93746344001 2025-12-03,12:40:47.000,337,11059905,11645,0,1764765646,13022.20365109,36.699814650004555,53231.846630880005 2025-12-03,12:40:48.000,337,11059856,11485,0,1764765647,13022.32490467,36.62227422000433,53231.776759680004 2025-12-03,12:40:49.000,337,11059802,11605,0,1764765648,13022.39900407999,36.48834075000195,53231.6440044 2025-12-03,12:40:50.000,337,11059810,11645,0,1764765649,13022.412476699996,36.28391597999871,53231.67195288001 2025-12-03,12:40:51.000,337,11059883,11725,0,1764765650,13022.594357069996,36.065392950004025,53231.56714608 2025-12-03,12:40:52.000,337,11059918,11845,0,1764765651,13022.634774929997,35.76932949000184,53231.53221048001 2025-12-03,12:40:53.000,337,11060002,11685,0,1764765652,13022.587620760001,35.423922120004136,53231.44836504 2025-12-03,12:40:54.000,337,11059845,11605,0,1764765653,13022.587620760001,35.00097431999893,53231.35054536 2025-12-03,12:40:55.000,337,11059879,11765,0,1764765654,13022.580884449992,34.803598680002324,53231.30862264 2025-12-03,12:40:56.000,337,11059767,11565,0,1764765655,13022.574148139996,34.563928260002285,53231.273687040004 2025-12-03,12:40:57.000,337,11059831,11685,0,1764765656,13022.560675519991,34.528682609998214,53231.175867360005 2025-12-03,12:40:58.000,337,11059886,11885,0,1764765657,13022.607829690001,34.62737043000379,53231.07804768001 2025-12-03,12:40:59.000,337,11059767,12005,0,1764765658,13022.567411830001,34.63441956000315,53231.008176480005 2025-12-03,12:41:00.000,337,11059849,11645,0,1764765659,13022.44615825,34.70491086000402,53230.9452924 2025-12-03,12:41:01.000,337,11059896,12005,0,1764765660,13022.351849909996,34.789500420003606,53230.791575760006 2025-12-03,12:41:02.000,337,11059867,11565,0,1764765661,13022.271014189995,34.59212477999972,53230.770614400004 2025-12-03,12:41:03.000,337,11059958,11925,0,1764765662,13022.20365109,34.42294566000055,53230.73567880001 2025-12-03,12:41:04.000,337,11059843,11485,0,1764765663,13022.15649691999,34.22557002000394,53230.7007432 2025-12-03,12:41:05.000,337,11059860,11925,0,1764765664,13022.20365109,34.05639090000477,53230.623884880006 2025-12-03,12:41:06.000,337,11059895,11645,0,1764765665,13022.351849909996,34.12688219999836,53230.61689776001 2025-12-03,12:41:07.000,337,11059924,12045,0,1764765666,13022.412476699996,34.27491392999946,53230.54003944 2025-12-03,12:41:08.000,337,11059889,11765,0,1764765667,13022.520257659991,34.514584349999495,53230.4212584 2025-12-03,12:41:09.000,337,11059989,11805,0,1764765668,13022.479839799991,34.69786173000466,53230.42824552001 2025-12-03,12:41:10.000,337,11059724,11725,0,1764765669,13022.513521349996,34.803598680002324,53230.33042584001 2025-12-03,12:41:11.000,337,11059851,11645,0,1764765670,13022.506785040001,34.76835302999825,53230.337412960005 2025-12-03,12:41:12.000,337,11059916,11765,0,1764765671,13022.547202900001,34.71195999000338,53230.27452888 2025-12-03,12:41:13.000,337,11059881,11685,0,1764765672,13022.648247550002,34.65556695000123,53230.19767056 2025-12-03,12:41:14.000,337,11059927,11725,0,1764765673,13022.742555889992,34.66966520999995,53230.15574784 2025-12-03,12:41:15.000,337,11059872,11725,0,1764765674,13022.688665410002,34.70491086000402,53230.09286376001 2025-12-03,12:41:16.000,337,11059826,11605,0,1764765675,13022.634774929997,34.71900912000274,53230.06491528001 2025-12-03,12:41:17.000,337,11059902,11805,0,1764765676,13022.560675519991,34.86704085000383,53229.98106984 2025-12-03,12:41:18.000,337,11059809,12005,0,1764765677,13022.614565999997,34.87408998000319,53229.98805696 2025-12-03,12:41:19.000,337,11059916,11885,0,1764765678,13022.668456480002,34.81769694000104,53229.932160000004 2025-12-03,12:41:20.000,337,11059974,11605,0,1764765679,13022.729083270002,34.740156510000816,53229.904211520006 2025-12-03,12:41:21.000,337,11059978,11645,0,1764765680,13022.715610649997,34.620321300004434,53229.883250160005 2025-12-03,12:41:22.000,337,11059783,11645,0,1764765681,13022.715610649997,34.578026520001,53229.79940472 2025-12-03,12:41:23.000,337,11059823,11725,0,1764765682,13022.756028509997,34.507535220000136,53229.75748200001 2025-12-03,12:41:24.000,337,11059808,11845,0,1764765683,13022.749292200002,34.49343696000142,53229.81337896 2025-12-03,12:41:25.000,337,11059922,11645,0,1764765684,13022.708874340002,34.563928260002285,53229.74350776 2025-12-03,12:41:26.000,337,11059837,11565,0,1764765685,13022.641511239992,34.59212477999972,53229.74350776 2025-12-03,12:41:27.000,337,11059858,11805,0,1764765686,13022.675192789997,34.64851782000187,53229.70158504 2025-12-03,12:41:28.000,337,11059875,11765,0,1764765687,13022.688665410002,34.54983000000357,53229.67363656 2025-12-03,12:41:29.000,337,11059983,11605,0,1764765688,13022.634774929997,34.53573174000485,53229.53389416 2025-12-03,12:41:30.000,337,11059968,11805,0,1764765689,13022.675192789997,34.54983000000357,53229.50594568 2025-12-03,12:41:31.000,337,11059838,11645,0,1764765690,13022.553939209996,34.570977390001644,53229.582804 2025-12-03,12:41:32.000,337,11059959,11645,0,1764765691,13022.473103489996,34.563928260002285,53229.547868400005 2025-12-03,12:41:33.000,337,11059802,11685,0,1764765692,13022.26427788,34.514584349999495,53229.47101008001 2025-12-03,12:41:34.000,337,11059873,11885,0,1764765693,13022.1430243,34.4793387000027,53229.41511312 2025-12-03,12:41:35.000,337,11059978,11725,0,1764765694,13022.028507029994,34.45819131000462,53229.408126 2025-12-03,12:41:36.000,337,11059951,12045,0,1764765695,13021.913989759989,34.43704391999927,53229.31729344 2025-12-03,12:41:37.000,337,11059945,11485,0,1764765696,13021.725373079993,34.41589653000119,53229.22646088001 2025-12-03,12:41:38.000,337,11059790,11885,0,1764765697,13021.738845699998,34.345405230000324,53229.114666960006 2025-12-03,12:41:39.000,337,11059810,12165,0,1764765698,13021.590646880002,34.40179827000247,53228.98889880001 2025-12-03,12:41:40.000,337,11059807,12165,0,1764765699,13021.428975440002,34.394749140003114,53228.84915640001 2025-12-03,12:41:41.000,337,11059880,11725,0,1764765700,13021.368348650001,34.42294566000055,53228.73736248 2025-12-03,12:41:42.000,337,11059893,11685,0,1764765701,13021.415502819997,34.3665526199984,53228.59762008 2025-12-03,12:41:43.000,337,11059847,11845,0,1764765702,13021.300985549991,34.27491392999946,53228.443903440006 2025-12-03,12:41:44.000,337,11059918,11845,0,1764765703,13021.14605042,34.119833069999004,53228.26922544001 2025-12-03,12:41:45.000,337,11059916,11565,0,1764765704,13021.00458791,33.929506560001755,53228.12249592 2025-12-03,12:41:46.000,337,11059869,11765,0,1764765705,13020.90354326,33.880162649998965,53227.9757664 2025-12-03,12:41:47.000,337,11059916,11925,0,1764765706,13020.708190269994,33.696885270001076,53227.85698536 2025-12-03,12:41:48.000,337,11059944,11765,0,1764765707,13020.640827169998,33.39377267999953,53227.7312172 2025-12-03,12:41:49.000,337,11059904,11885,0,1764765708,13020.492628350003,33.03426705000311,53227.62641040001 2025-12-03,12:41:50.000,337,11059960,11845,0,1764765709,13020.607145619993,32.75230184999964,53227.40980968001 2025-12-03,12:41:51.000,337,11059923,11805,0,1764765710,13020.600409309998,32.6254175100039,53227.36089984001 2025-12-03,12:41:52.000,337,11059924,11645,0,1764765711,13020.620618239998,32.5126314299996,53227.18622184 2025-12-03,12:41:53.000,337,11059845,12005,0,1764765712,13020.519573589998,32.491484040001524,53227.0674408 2025-12-03,12:41:54.000,337,11059791,11805,0,1764765713,13020.378111079997,32.46328752000409,53227.032505200004 2025-12-03,12:41:55.000,337,11059815,12005,0,1764765714,13020.189494400001,32.435090999999375,53226.76000752001 2025-12-03,12:41:56.000,337,11059907,11845,0,1764765715,13020.101922369991,32.35755056999915,53226.66218784 2025-12-03,12:41:57.000,337,11059892,11845,0,1764765716,13020.054768199996,32.3786979600045,53226.49449696 2025-12-03,12:41:58.000,337,11059900,11765,0,1764765717,13020.054768199996,32.39279622000322,53226.410651520004 2025-12-03,12:41:59.000,337,11059836,11685,0,1764765718,13019.832469969995,32.258862750000844,53226.23597352001 2025-12-03,12:42:00.000,337,11059900,11965,0,1764765719,13019.75837055999,32.06148711000424,53226.096231120006 2025-12-03,12:42:01.000,337,11059776,11725,0,1764765720,13019.650589599994,31.835914950002916,53226.00539856 2025-12-03,12:42:02.000,337,11059904,11965,0,1764765721,13019.589962809994,31.603293660002237,53225.95648872 2025-12-03,12:42:03.000,337,11059842,11805,0,1764765722,13019.509127089994,31.462311060000502,53225.8446948 2025-12-03,12:42:04.000,337,11059873,11725,0,1764765723,13019.435027679989,31.264935420003894,53225.64905544 2025-12-03,12:42:05.000,337,11059896,11765,0,1764765724,13019.414818749989,30.968871960001707,53225.5302744 2025-12-03,12:42:06.000,337,11059974,11605,0,1764765725,13019.461972919999,30.84903674999805,53225.43245472 2025-12-03,12:42:07.000,337,11059858,11845,0,1764765726,13019.448500299994,30.70805415000359,53225.376557760006 2025-12-03,12:42:08.000,337,11059877,11725,0,1764765727,13019.408082439993,30.327401130001817,53225.25078960001 2025-12-03,12:42:09.000,337,11059888,11765,0,1764765728,13019.313774099988,30.20756591999816,53225.13200856001 2025-12-03,12:42:10.000,337,11059946,11725,0,1764765729,13019.320510409998,29.86215855000046,53225.08309872001 2025-12-03,12:42:11.000,337,11059878,11685,0,1764765730,13019.441763989998,29.685930300001928,53224.95733056 2025-12-03,12:42:12.000,337,11059898,11885,0,1764765731,13019.374400889988,29.481505529998685,53224.94335632001 2025-12-03,12:42:13.000,337,11059877,11805,0,1764765732,13019.266619929993,29.354621190002945,53224.901433600004 2025-12-03,12:42:14.000,337,11060020,11725,0,1764765733,13019.158838969997,29.199540330002492,53224.852523760004 2025-12-03,12:42:15.000,337,11059853,11685,0,1764765734,13019.138630039997,29.121999900002265,53224.60797456001 2025-12-03,12:42:16.000,337,11059893,11645,0,1764765735,13019.138630039997,28.85413296000479,53224.50316776 2025-12-03,12:42:17.000,337,11059919,11765,0,1764765736,13019.131893730002,28.670855579999625,53224.48919352001 2025-12-03,12:42:18.000,337,11059854,11605,0,1764765737,13019.084739559992,28.508725589999813,53224.47521928 2025-12-03,12:42:19.000,337,11059976,11725,0,1764765738,13019.051058010002,28.62151167000411,53224.33547688 2025-12-03,12:42:20.000,337,11059838,11965,0,1764765739,13019.024112769992,28.558069500002603,53224.314515519996 2025-12-03,12:42:21.000,337,11059861,12005,0,1764765740,13018.76139667999,28.466430810003658,53224.23067008 2025-12-03,12:42:22.000,337,11059968,12045,0,1764765741,13018.66035202999,28.191514739999548,53224.11188904 2025-12-03,12:42:23.000,337,11059860,11645,0,1764765742,13018.552571069995,27.93069693000143,53224.06996632 2025-12-03,12:42:24.000,337,11059965,11725,0,1764765743,13018.72771513,27.71922302999883,53224.00708224001 2025-12-03,12:42:25.000,337,11059954,11685,0,1764765744,13018.795078229996,27.683977380002034,53223.979133759996 2025-12-03,12:42:26.000,337,11059892,11765,0,1764765745,13018.694033579995,27.71217389999947,53223.88830120001 2025-12-03,12:42:27.000,337,11059876,11685,0,1764765746,13018.653615719995,27.698075640000752,53223.87432696 2025-12-03,12:42:28.000,337,11059900,11565,0,1764765747,13018.64687941,27.430208700003277,53223.81843000001 2025-12-03,12:42:29.000,337,11059850,11605,0,1764765748,13018.781605609991,27.465454350000073,53223.83939136001 2025-12-03,12:42:30.000,337,11059937,11605,0,1764765749,13018.923068119992,27.521847390002222,53223.9232368 2025-12-03,12:42:31.000,337,11059934,12005,0,1764765750,13019.037585389997,27.839058240002487,53223.916249680005 2025-12-03,12:42:32.000,337,11059867,11805,0,1764765751,13019.205993139993,27.965942579998227,53223.87432696 2025-12-03,12:42:33.000,337,11059834,11605,0,1764765752,13019.340719339998,28.17741648000083,53223.916249680005 2025-12-03,12:42:34.000,337,11059905,11445,0,1764765753,13019.414818749989,28.247907780001697,53223.867339840006 2025-12-03,12:42:35.000,337,11060009,11885,0,1764765754,13019.475445539989,28.262006040000415,53223.83939136001 2025-12-03,12:42:36.000,337,11059876,11645,0,1764765755,13019.603435429999,28.198563869998907,53223.88830120001 2025-12-03,12:42:37.000,337,11059867,11725,0,1764765756,13019.569753879994,28.156269090002752,53223.90926256001 2025-12-03,12:42:38.000,337,11059757,11725,0,1764765757,13019.64385329,28.12807256999804,53223.93022392 2025-12-03,12:42:39.000,337,11059827,11765,0,1764765758,13019.771843179995,28.191514739999548,53224.00708224001 2025-12-03,12:42:40.000,337,11059929,11725,0,1764765759,13019.85941520999,28.254956910001056,53223.916249680005 2025-12-03,12:42:41.000,337,11059882,11805,0,1764765760,13019.953723549996,28.558069500002603,53223.993108 2025-12-03,12:42:42.000,337,11059913,11765,0,1764765761,13020.061504509991,28.847083829998155,53223.94419816 2025-12-03,12:42:43.000,337,11059854,11925,0,1764765762,13019.994141409996,29.079705119998835,53224.00009512 2025-12-03,12:42:44.000,337,11059965,11645,0,1764765763,13019.9874051,29.27003163000336,53224.00009512 2025-12-03,12:42:45.000,337,11059812,11645,0,1764765764,13020.02782296,29.43921075000253,53223.993108 2025-12-03,12:42:46.000,337,11059918,11725,0,1764765765,13020.108658680001,29.474456399999326,53224.00708224001 2025-12-03,12:42:47.000,337,11059905,11765,0,1764765766,13020.283802739992,29.551996829999553,53224.04900496 2025-12-03,12:42:48.000,337,11059887,11645,0,1764765767,13020.411792630002,29.728225079998083,53224.07695344001 2025-12-03,12:42:49.000,337,11059914,12045,0,1764765768,13020.566727759993,29.932649850001326,53224.146824639996 2025-12-03,12:42:50.000,337,11059914,11725,0,1764765769,13020.708190269994,30.179369400000724,53224.07695344001 2025-12-03,12:42:51.000,337,11059871,11845,0,1764765770,13020.83618015999,30.26395896000031,53224.0979148 2025-12-03,12:42:52.000,337,11060002,11765,0,1764765771,13021.051742079995,30.595268069999292,53224.12586328001 2025-12-03,12:42:53.000,337,11059873,11685,0,1764765772,13021.233622449996,30.89838066000084,53224.13983752 2025-12-03,12:42:54.000,337,11059912,11805,0,1764765773,13021.22688614,31.046412390001933,53224.19573448001 2025-12-03,12:42:55.000,337,11059864,11685,0,1764765774,13021.193204589996,30.919528049998917,53224.17477312001 2025-12-03,12:42:56.000,337,11059922,11765,0,1764765775,13021.233622449996,30.863135010004044,53224.19573448001 2025-12-03,12:42:57.000,337,11059752,11765,0,1764765776,13021.388557580001,30.778545450004458,53224.34246400001 2025-12-03,12:42:58.000,337,11059938,11645,0,1764765777,13021.583910569992,30.72215241000231,53224.349451120004 2025-12-03,12:42:59.000,337,11059894,12045,0,1764765778,13021.853362969989,30.66575937000016,53224.40534808 2025-12-03,12:43:00.000,337,11059861,12085,0,1764765779,13021.988089169994,30.806741970001895,53224.482206399996 2025-12-03,12:43:01.000,337,11059962,11845,0,1764765780,13022.109342749995,30.792643710003176,53224.49618064 2025-12-03,12:43:02.000,337,11059901,11645,0,1764765781,13022.210387399995,30.71510328000295,53224.50316776 2025-12-03,12:43:03.000,337,11059901,11805,0,1764765782,13022.250805259995,30.863135010004044,53224.61496168 2025-12-03,12:43:04.000,337,11059938,11565,0,1764765783,13022.31816835999,30.88428240000212,53224.65688440001 2025-12-03,12:43:05.000,337,11059921,11725,0,1764765784,13022.493312419996,31.032314130003215,53224.64291016 2025-12-03,12:43:06.000,337,11059947,11885,0,1764765785,13022.594357069996,31.095756300004723,53224.72675560001 2025-12-03,12:43:07.000,337,11059901,11805,0,1764765786,13022.688665410002,31.201493250002386,53224.733742720004 2025-12-03,12:43:08.000,337,11059955,11685,0,1764765787,13022.863809469993,31.18034586000431,53224.754704080005 2025-12-03,12:43:09.000,337,11059940,11885,0,1764765788,13023.012008289988,31.24378802999854,53224.81758816 2025-12-03,12:43:10.000,337,11059884,11885,0,1764765789,13023.227570209994,31.194444120003027,53224.88745936 2025-12-03,12:43:11.000,337,11060022,11645,0,1764765790,13023.37576902999,31.201493250002386,53224.92938208 2025-12-03,12:43:12.000,337,11059924,12005,0,1764765791,13023.429659509995,31.138051080000878,53224.99226616001 2025-12-03,12:43:13.000,337,11059939,11845,0,1764765792,13023.510495229995,31.18034586000431,53225.05515024 2025-12-03,12:43:14.000,337,11059928,11805,0,1764765793,13023.66543036,31.145100210000237,53225.020214640004 2025-12-03,12:43:15.000,337,11059805,11685,0,1764765794,13023.860783349992,31.18034586000431,53225.15995704001 2025-12-03,12:43:16.000,337,11059886,11645,0,1764765795,13024.042663719993,31.201493250002386,53225.16694416 2025-12-03,12:43:17.000,337,11059897,11645,0,1764765796,13024.190862539988,31.33542672000476,53225.138995680005 2025-12-03,12:43:18.000,337,11059942,11885,0,1764765797,13024.325588739994,31.47640931999922,53225.3206608 2025-12-03,12:43:19.000,337,11059936,12005,0,1764765798,13024.386215529994,31.398868889998994,53225.27175096 2025-12-03,12:43:20.000,337,11059928,11605,0,1764765799,13024.379479219999,31.370672370001557,53225.44642896001 2025-12-03,12:43:21.000,337,11059960,11685,0,1764765800,13024.588304829995,31.412967149997712,53225.41149336 2025-12-03,12:43:22.000,337,11059858,11645,0,1764765801,13024.749976269995,31.412967149997712,53225.5302744 2025-12-03,12:43:23.000,337,11059833,11845,0,1764765802,13024.938592949991,31.52575323000201,53225.45341608 2025-12-03,12:43:24.000,337,11059928,11645,0,1764765803,13025.073319149997,31.71607973999926,53225.58617136001 2025-12-03,12:43:25.000,337,11059958,11605,0,1764765804,13025.208045350002,31.666735830003745,53225.61411984001 2025-12-03,12:43:26.000,337,11059934,11605,0,1764765805,13025.221517969992,31.7090306099999,53225.64905544 2025-12-03,12:43:27.000,337,11059775,11765,0,1764765806,13025.194572729997,31.638539309999032,53225.711939520006 2025-12-03,12:43:28.000,337,11059881,11645,0,1764765807,13025.127209630002,31.546900620000088,53225.711939520006 2025-12-03,12:43:29.000,337,11059807,11845,0,1764765808,13025.147418560002,31.34952498000348,53225.7748236 2025-12-03,12:43:30.000,337,11059861,11605,0,1764765809,13025.261935829993,31.201493250002386,53225.76783648 2025-12-03,12:43:31.000,337,11059875,11725,0,1764765810,13025.362980479993,31.1169036900028,53225.760849360006 2025-12-03,12:43:32.000,337,11059817,11805,0,1764765811,13025.423607269993,31.046412390001933,53225.739888000004 2025-12-03,12:43:33.000,337,11059822,11725,0,1764765812,13025.524651919994,30.990019349999784,53225.85168192001 2025-12-03,12:43:34.000,337,11059943,11765,0,1764765813,13025.565069779994,30.877233270002762,53225.92155312001 2025-12-03,12:43:35.000,337,11059885,11805,0,1764765814,13025.625696569994,30.60936632999801,53226.04033416001 2025-12-03,12:43:36.000,337,11059937,11685,0,1764765815,13025.63243287999,30.44018720999884,53225.907578880004 2025-12-03,12:43:37.000,337,11059890,11685,0,1764765816,13025.67285073999,30.24986070000159,53225.928540240006 2025-12-03,12:43:38.000,337,11059856,11885,0,1764765817,13025.71326859999,29.989042890003475,53225.99841144001 2025-12-03,12:43:39.000,337,11059857,11765,0,1764765818,13025.571806089989,29.67888117000257,53226.026359920004 2025-12-03,12:43:40.000,337,11059849,11645,0,1764765819,13025.598751329999,29.43921075000253,53226.08924400001 2025-12-03,12:43:41.000,337,11059800,11485,0,1764765820,13025.538124539999,29.192491200003133,53225.9844372 2025-12-03,12:43:42.000,337,11059890,11645,0,1764765821,13025.551597159989,28.910525999999663,53226.04033416001 2025-12-03,12:43:43.000,337,11059809,11885,0,1764765822,13025.410134649988,28.882329480002227,53226.075269760004 2025-12-03,12:43:44.000,337,11059837,11845,0,1764765823,13025.376453099998,28.741346880000492,53226.075269760004 2025-12-03,12:43:45.000,337,11059824,11725,0,1764765824,13025.302353689993,28.74839600999985,53226.075269760004 2025-12-03,12:43:46.000,337,11059931,11605,0,1764765825,13025.120473319992,28.63560993000283,53226.13815384001 2025-12-03,12:43:47.000,337,11059788,11685,0,1764765826,13024.945329260001,28.600364279998757,53226.04033416001 2025-12-03,12:43:48.000,337,11059873,11565,0,1764765827,13024.75671257999,28.473479940003017,53226.075269760004 2025-12-03,12:43:49.000,337,11059882,11925,0,1764765828,13024.55462327999,28.381841250004072,53226.04033416001 2025-12-03,12:43:50.000,337,11059775,11805,0,1764765829,13024.372742909989,28.149219960003393,53225.99841144001 2025-12-03,12:43:51.000,337,11059954,11805,0,1764765830,13024.184126229993,28.106925179999962,53225.97046296001 2025-12-03,12:43:52.000,337,11059948,11765,0,1764765831,13024.056136339997,28.008237360001658,53226.026359920004 2025-12-03,12:43:53.000,337,11059917,11885,0,1764765832,13023.995509549997,27.93069693000143,53225.95648872 2025-12-03,12:43:54.000,337,11059959,12005,0,1764765833,13023.901201209992,27.867254759999923,53225.88661752 2025-12-03,12:43:55.000,337,11059942,11685,0,1764765834,13023.806892870001,27.923647800002072,53225.79578496 2025-12-03,12:43:56.000,337,11059809,11845,0,1764765835,13023.753002389996,27.958893449998868,53225.70495240001 2025-12-03,12:43:57.000,337,11059930,11645,0,1764765836,13023.58459464,27.909549540003354,53225.642068320005 2025-12-03,12:43:58.000,337,11059889,11485,0,1764765837,13023.38250534,27.853156500001205,53225.572197120004 2025-12-03,12:43:59.000,337,11059859,11725,0,1764765838,13023.133261869989,27.662829990003956,53225.5302744 2025-12-03,12:44:00.000,337,11059822,11685,0,1764765839,13022.904227329993,27.35266827000305,53225.474377440005 2025-12-03,12:44:01.000,337,11059889,11645,0,1764765840,13022.681929099992,27.056604810000863,53225.376557760006 2025-12-03,12:44:02.000,337,11059966,11765,0,1764765841,13022.432685629996,26.67595178999909,53225.29271232 2025-12-03,12:44:03.000,337,11059846,12045,0,1764765842,13022.26427788,26.429232239999692,53225.22284112 2025-12-03,12:44:04.000,337,11059829,11765,0,1764765843,13022.08239751,26.26005312000052,53225.11104720001 2025-12-03,12:44:05.000,337,11059904,11845,0,1764765844,13021.940934999999,26.154316170002858,53225.03418888001 2025-12-03,12:44:06.000,337,11059915,11845,0,1764765845,13021.799472489998,26.161365300002217,53224.88745936 2025-12-03,12:44:07.000,337,11059933,11645,0,1764765846,13021.624328429993,26.02743182999984,53224.78963968 2025-12-03,12:44:08.000,337,11059894,11605,0,1764765847,13021.489602230002,25.89349836000474,53224.76867832 2025-12-03,12:44:09.000,337,11059826,11725,0,1764765848,13021.307721860001,25.773663150001084,53224.67784576001 2025-12-03,12:44:10.000,337,11059877,11965,0,1764765849,13021.172995659996,25.696122720000858,53224.61496168 2025-12-03,12:44:11.000,337,11059898,11765,0,1764765850,13021.12584149,25.63972967999871,53224.517142000004 2025-12-03,12:44:12.000,337,11059782,11725,0,1764765851,13021.011324219995,25.533992730001046,53224.32848976 2025-12-03,12:44:13.000,337,11059878,11725,0,1764765852,13020.869861709994,25.385960999999952,53224.202721600006 2025-12-03,12:44:14.000,337,11059936,11645,0,1764765853,13020.77555336999,25.26612579000357,53224.10490192001 2025-12-03,12:44:15.000,337,11059846,11885,0,1764765854,13020.687981339994,25.252027530004852,53224.00708224001 2025-12-03,12:44:16.000,337,11059908,11645,0,1764765855,13020.512837279988,25.25907666000421,53223.83939136001 2025-12-03,12:44:17.000,337,11059812,11725,0,1764765856,13020.324220599992,25.336617090004438,53223.70663608 2025-12-03,12:44:18.000,337,11059867,11885,0,1764765857,13020.041295579991,25.322518829998444,53223.65772624 2025-12-03,12:44:19.000,337,11059793,11885,0,1764765858,13019.71795269999,25.125143190001836,53223.580867920005 2025-12-03,12:44:20.000,337,11059919,11965,0,1764765859,13019.461972919999,24.82907972999965,53223.44811264 2025-12-03,12:44:21.000,337,11059836,11885,0,1764765860,13019.118421109997,24.603507569998328,53223.364267200006 2025-12-03,12:44:22.000,337,11059813,12045,0,1764765861,13018.842232399991,24.441377579998516,53223.196576320006 2025-12-03,12:44:23.000,337,11059966,12005,0,1764765862,13018.76813299,24.384984540003643,53223.0149112 2025-12-03,12:44:24.000,337,11059947,11685,0,1764765863,13018.694033579995,24.427279319999798,53222.88215592001 2025-12-03,12:44:25.000,337,11059965,11805,0,1764765864,13018.52562583,24.540065400004096,53222.70747792 2025-12-03,12:44:26.000,337,11059945,11925,0,1764765865,13018.249437119994,24.45547584000451,53222.58170976 2025-12-03,12:44:27.000,337,11059923,11725,0,1764765866,13017.959775789997,24.427279319999798,53222.44196736 2025-12-03,12:44:28.000,337,11059937,11805,0,1764765867,13017.697059699996,24.34973888999957,53222.239340880005 2025-12-03,12:44:29.000,337,11059771,11925,0,1764765868,13017.46802516,24.19465802999912,53222.04370152001 2025-12-03,12:44:30.000,337,11059815,11765,0,1764765869,13017.36024419999,24.103019340000174,53222.0367144 2025-12-03,12:44:31.000,337,11059859,11765,0,1764765870,13017.25919954999,24.16646151000168,53221.74325536 2025-12-03,12:44:32.000,337,11059843,11645,0,1764765871,13017.225518,24.321542370002135,53221.5825516 2025-12-03,12:44:33.000,337,11059888,11845,0,1764765872,13017.252463239995,24.342689760000212,53221.43582208 2025-12-03,12:44:34.000,337,11060012,11885,0,1764765873,13017.24572693,24.35678801999893,53221.24018272 2025-12-03,12:44:35.000,337,11059942,11845,0,1764765874,13017.212045379994,24.251051070001267,53221.22620848001 2025-12-03,12:44:36.000,337,11059947,11845,0,1764765875,13017.21878168999,24.138264990004245,53221.184285760006 2025-12-03,12:44:37.000,337,11059808,11565,0,1764765876,13017.252463239995,24.110068469999533,53220.91877520001 2025-12-03,12:44:38.000,337,11059951,11805,0,1764765877,13017.191836449994,24.05367543000466,53220.90480096 2025-12-03,12:44:39.000,337,11059876,11645,0,1764765878,13017.097528109989,24.24400194000191,53220.730122960005 2025-12-03,12:44:40.000,337,11059851,11845,0,1764765879,13017.057110249989,24.22990368000319,53220.70217448001 2025-12-03,12:44:41.000,337,11059860,11685,0,1764765880,13017.003219769998,24.258100200000627,53220.58339344001 2025-12-03,12:44:42.000,337,11059819,11645,0,1764765881,13016.942592979998,24.18760889999976,53220.46461240001 2025-12-03,12:44:43.000,337,11059911,11725,0,1764765882,13016.962801909998,24.117117599998892,53220.33185712 2025-12-03,12:44:44.000,337,11059813,11645,0,1764765883,13016.956065599989,24.138264990004245,53220.30390864 2025-12-03,12:44:45.000,337,11059919,11645,0,1764765884,13016.895438809988,24.110068469999533,53220.12224352001 2025-12-03,12:44:46.000,337,11059881,11925,0,1764765885,13016.753976300002,24.159412380002323,53220.19211472 2025-12-03,12:44:47.000,337,11059789,11605,0,1764765886,13016.605777479992,24.05367543000466,53220.10128216001 2025-12-03,12:44:48.000,337,11059808,11605,0,1764765887,13016.30937984,23.919741960002284,53219.95455264001 2025-12-03,12:44:49.000,337,11059889,11845,0,1764765888,13016.16791733,23.658924150004168,53219.800836 2025-12-03,12:44:50.000,337,11059876,11885,0,1764765889,13016.01971850999,23.496794160004356,53219.81481024001 2025-12-03,12:44:51.000,337,11059911,11685,0,1764765890,13016.01971850999,23.440401120002207,53219.654106480004 2025-12-03,12:44:52.000,337,11059858,11685,0,1764765891,13015.93888278999,23.468597639999643,53219.54231256 2025-12-03,12:44:53.000,337,11059892,11845,0,1764765892,13015.905201239999,23.58138372000394,53219.486415600004 2025-12-03,12:44:54.000,337,11059920,11565,0,1764765893,13015.777211349989,23.673022410002886,53219.437505760005 2025-12-03,12:44:55.000,337,11059913,11805,0,1764765894,13015.676166699988,23.65187502000481,53219.35366032 2025-12-03,12:44:56.000,337,11059872,12165,0,1764765895,13015.460604779997,23.616629370000737,53219.25584064 2025-12-03,12:44:57.000,337,11059771,11685,0,1764765896,13015.298933339996,23.334664170004544,53219.13007248 2025-12-03,12:44:58.000,337,11059950,11805,0,1764765897,13015.157470829996,23.1302394000013,53219.11609824001 2025-12-03,12:44:59.000,337,11059811,11685,0,1764765898,13015.211361310001,22.890568980001262,53218.92045888 2025-12-03,12:45:00.000,337,11060048,11885,0,1764765899,13015.285460719992,22.827126809999754,53218.8925104 2025-12-03,12:45:01.000,337,11059858,11805,0,1764765900,13015.433659540002,22.890568980001262,53218.84360056 2025-12-03,12:45:02.000,337,11059886,11845,0,1764765901,13015.399977989997,23.038600710002356,53218.82962632001 2025-12-03,12:45:03.000,337,11059942,11765,0,1764765902,13015.251779170001,23.094993750004505,53218.75975512001 2025-12-03,12:45:04.000,337,11059965,11885,0,1764765903,13014.98232676999,23.094993750004505,53218.6828968 2025-12-03,12:45:05.000,337,11059960,11645,0,1764765904,13014.753292229994,22.996305929998925,53218.62699984 2025-12-03,12:45:06.000,337,11059897,11645,0,1764765905,13014.497312449988,22.834175939999113,53218.54315440001 2025-12-03,12:45:07.000,337,11059844,12085,0,1764765906,13014.301959459997,22.608603779997793,53218.57809 2025-12-03,12:45:08.000,337,11059860,11845,0,1764765907,13014.221123739997,22.55221074000292,53218.48725744 2025-12-03,12:45:09.000,337,11059913,11925,0,1764765908,13014.207651119992,22.425326399999904,53218.312579440004 2025-12-03,12:45:10.000,337,11059969,11805,0,1764765909,13014.200914809997,22.51696508999885,53218.263669600005 2025-12-03,12:45:11.000,337,11059901,11725,0,1764765910,13014.086397539992,22.573358130000997,53218.284630960006 2025-12-03,12:45:12.000,337,11059868,11645,0,1764765911,13014.039243369996,22.636800300002506,53218.18681128001 2025-12-03,12:45:13.000,337,11060048,11885,0,1764765912,13014.113342780001,22.6720459499993,53218.13091432 2025-12-03,12:45:14.000,337,11059844,11645,0,1764765913,13014.133551710001,22.841225069998472,53218.07501736 2025-12-03,12:45:15.000,337,11059927,12005,0,1764765914,13014.072924920001,22.996305929998925,53217.97021056001 2025-12-03,12:45:16.000,337,11059902,11725,0,1764765915,13013.93146241,23.165485049998097,53217.96322344 2025-12-03,12:45:17.000,337,11060042,11765,0,1764765916,13013.776527279995,23.228927219999605,53217.92130072001 2025-12-03,12:45:18.000,337,11059941,11605,0,1764765917,13013.446448089999,23.102042880003864,53217.77457120001 2025-12-03,12:45:19.000,337,11059824,12005,0,1764765918,13013.48012963999,23.031551580002997,53217.879378000005 2025-12-03,12:45:20.000,337,11059941,11645,0,1764765919,13013.419502849989,22.862372460003826,53217.80251968001 2025-12-03,12:45:21.000,337,11059908,11605,0,1764765920,13013.385821299998,22.827126809999754,53217.76758408 2025-12-03,12:45:22.000,337,11059925,11845,0,1764765921,13013.385821299998,22.79188116000296,53217.830468160006 2025-12-03,12:45:23.000,337,11059796,11685,0,1764765922,13013.385821299998,22.756635509998887,53217.65579016001 2025-12-03,12:45:24.000,337,11059992,11845,0,1764765923,13013.406030229999,22.79188116000296,53217.65579016001 2025-12-03,12:45:25.000,337,11059936,11685,0,1764765924,13013.507074879999,22.883519850001903,53217.64880304 2025-12-03,12:45:26.000,337,11059944,11845,0,1764765925,13013.54749274,23.094993750004505,53217.60688032001 2025-12-03,12:45:27.000,337,11059906,11725,0,1764765926,13013.54075642999,23.20073070000217,53217.62784168 2025-12-03,12:45:28.000,337,11059989,11885,0,1764765927,13013.493602259994,23.264172870003677,53217.530022 2025-12-03,12:45:29.000,337,11059774,11805,0,1764765928,13013.392557609994,23.14433766000002,53217.56495760001 2025-12-03,12:45:30.000,337,11059953,11645,0,1764765929,13013.284776649998,22.925814629998058,53217.43918944001 2025-12-03,12:45:31.000,337,11059841,11725,0,1764765930,13013.183731999998,22.73548812000081,53217.48809928001 2025-12-03,12:45:32.000,337,11059904,11805,0,1764765931,13013.055742110002,22.650898560001224,53217.53700912001 2025-12-03,12:45:33.000,337,11059837,11845,0,1764765932,13013.028796869992,22.580407260000356,53217.41822808001 2025-12-03,12:45:34.000,337,11059901,11885,0,1764765933,13013.069214729992,22.580407260000356,53217.446176560006 2025-12-03,12:45:35.000,337,11059859,11685,0,1764765934,13013.089423659992,22.693193340004655,53217.36233112 2025-12-03,12:45:36.000,337,11060029,11925,0,1764765935,13013.150050449993,22.643849430001865,53217.39726672001 2025-12-03,12:45:37.000,337,11059894,11645,0,1764765936,13013.143314139998,22.636800300002506,53217.495086400006 2025-12-03,12:45:38.000,337,11059933,11725,0,1764765937,13013.102896279997,22.608603779997793,53217.41822808001 2025-12-03,12:45:39.000,337,11059944,11805,0,1764765938,13013.015324250002,22.615652910004428,53217.3902796 2025-12-03,12:45:40.000,337,11059938,11765,0,1764765939,13012.759344469996,22.580407260000356,53217.41822808001 2025-12-03,12:45:41.000,337,11059958,11805,0,1764765940,13012.456210519995,22.531063350004843,53217.34136976 2025-12-03,12:45:42.000,337,11059900,11845,0,1764765941,13012.146340259998,22.460572050003975,53217.41124096 2025-12-03,12:45:43.000,337,11059843,11885,0,1764765942,13011.890360479993,22.368933359997754,53217.376305360005 2025-12-03,12:45:44.000,337,11059981,11725,0,1764765943,13011.674798560001,22.08696816000156,53217.22957584001 2025-12-03,12:45:45.000,337,11059907,11925,0,1764765944,13011.600699149996,21.92483817000175,53217.355344 2025-12-03,12:45:46.000,337,11059935,11725,0,1764765945,13011.519863429996,21.664020360003633,53217.22957584001 2025-12-03,12:45:47.000,337,11059894,11925,0,1764765946,13011.46597294999,21.50189037000382,53217.208614480005 2025-12-03,12:45:48.000,337,11059996,11725,0,1764765947,13011.40534615999,21.480742979998467,53217.138743280004 2025-12-03,12:45:49.000,337,11059931,11685,0,1764765948,13011.51312712,21.45959559000039,53217.208614480005 2025-12-03,12:45:50.000,337,11059932,11845,0,1764765949,13011.45250033,21.537136020000617,53217.06887208 2025-12-03,12:45:51.000,337,11059829,11805,0,1764765950,13011.4322914,21.600578190002125,53217.11778192 2025-12-03,12:45:52.000,337,11059922,11685,0,1764765951,13011.398609849995,21.819101220004086,53217.138743280004 2025-12-03,12:45:53.000,337,11060002,11685,0,1764765952,13011.4322914,21.995329470002616,53217.12476904 2025-12-03,12:45:54.000,337,11059847,11805,0,1764765953,13011.42555508999,22.065820770003484,53217.089833440004 2025-12-03,12:45:55.000,337,11059909,12005,0,1764765954,13011.439027709996,22.14336120000371,53217.15271752001 2025-12-03,12:45:56.000,337,11059970,11565,0,1764765955,13011.42555508999,22.220901630003937,53217.24355008 2025-12-03,12:45:57.000,337,11059908,12005,0,1764765956,13011.29082889,22.227950760003296,53217.208614480005 2025-12-03,12:45:58.000,337,11059982,11805,0,1764765957,13011.156102689994,22.192705109999224,53217.24355008 2025-12-03,12:45:59.000,337,11059852,11805,0,1764765958,13011.14936638,22.206803369997942,53217.27149856001 2025-12-03,12:46:00.000,337,11059901,11645,0,1764765959,13011.10894852,22.28434379999817,53217.25053720001 2025-12-03,12:46:01.000,337,11059955,11885,0,1764765960,13011.06179434999,22.390080750003108,53217.2854728 2025-12-03,12:46:02.000,337,11059872,11845,0,1764765961,13010.927068149998,22.368933359997754,53217.22258872 2025-12-03,12:46:03.000,337,11059843,12005,0,1764765962,13010.947277079998,22.37598249000439,53217.32040840001 2025-12-03,12:46:04.000,337,11059923,11765,0,1764765963,13010.886650289998,22.347785969999677,53217.29245992 2025-12-03,12:46:05.000,337,11059946,11605,0,1764765964,13010.772133019993,22.220901630003937,53217.278485680006 2025-12-03,12:46:06.000,337,11059957,11805,0,1764765965,13010.731715159993,22.14336120000371,53217.3902796 2025-12-03,12:46:07.000,337,11059931,11725,0,1764765966,13010.671088369993,22.03762424999877,53217.36931824001 2025-12-03,12:46:08.000,337,11059927,11725,0,1764765967,13010.711506229993,22.016476860000694,53217.43220232 2025-12-03,12:46:09.000,337,11059884,11965,0,1764765968,13010.570043719992,22.002378600001975,53217.355344 2025-12-03,12:46:10.000,337,11059938,11805,0,1764765969,13010.677824680002,21.945985559999826,53217.43918944001 2025-12-03,12:46:11.000,337,11059827,11805,0,1764765970,13010.772133019993,22.164508590001788,53217.4601508 2025-12-03,12:46:12.000,337,11059906,11845,0,1764765971,13010.980958629989,22.27729466999881,53217.50906064 2025-12-03,12:46:13.000,337,11059924,11765,0,1764765972,13010.980958629989,22.601554649998434,53217.52303488 2025-12-03,12:46:14.000,337,11059952,11805,0,1764765973,13010.960749699989,22.7848320300036,53217.60688032001 2025-12-03,12:46:15.000,337,11059853,11725,0,1764765974,13011.007903869999,22.79188116000296,53217.68373864001 2025-12-03,12:46:16.000,337,11059800,11565,0,1764765975,13011.14936638,22.756635509998887,53217.781558320006 2025-12-03,12:46:17.000,337,11059881,12045,0,1764765976,13011.18304792999,22.862372460003826,53217.79553256 2025-12-03,12:46:18.000,337,11059878,11845,0,1764765977,13011.45250033,22.841225069998472,53217.88636512 2025-12-03,12:46:19.000,337,11060016,11805,0,1764765978,13011.593962840001,23.024502450003638,53217.949249200006 2025-12-03,12:46:20.000,337,11059855,11725,0,1764765979,13011.843206309997,23.031551580002997,53218.02610752 2025-12-03,12:46:21.000,337,11059967,11565,0,1764765980,13012.045295609998,22.925814629998058,53218.1239272 2025-12-03,12:46:22.000,337,11059889,11645,0,1764765981,13012.092449779993,22.693193340004655,53218.15886280001 2025-12-03,12:46:23.000,337,11059946,11485,0,1764765982,13012.186758119999,22.347785969999677,53218.263669600005 2025-12-03,12:46:24.000,337,11059920,11965,0,1764765983,13012.206967049999,21.960083819998545,53218.39642488 2025-12-03,12:46:25.000,337,11059916,11885,0,1764765984,13012.227175979999,21.67811862000235,53218.44533472001 2025-12-03,12:46:26.000,337,11059843,11725,0,1764765985,13012.30127538999,21.649922100004915,53218.54315440001 2025-12-03,12:46:27.000,337,11059844,11725,0,1764765986,13012.415792659995,21.600578190002125,53218.57809 2025-12-03,12:46:28.000,337,11059940,11525,0,1764765987,13012.537046239995,21.607627320001484,53218.60603848 2025-12-03,12:46:29.000,337,11059908,11605,0,1764765988,13012.759344469996,21.600578190002125,53218.752768 2025-12-03,12:46:30.000,337,11059900,11805,0,1764765989,13012.840180189996,21.62877470999956,53218.66193544001 2025-12-03,12:46:31.000,337,11059915,11725,0,1764765990,13012.981642699997,21.664020360003633,53218.80167784 2025-12-03,12:46:32.000,337,11060029,12005,0,1764765991,13013.123105209997,21.671069490002992,53218.85757480001 2025-12-03,12:46:33.000,337,11059930,11765,0,1764765992,13013.251095099993,21.69926601000043,53218.99731720001 2025-12-03,12:46:34.000,337,11059915,11725,0,1764765993,13013.426239159999,21.80500295999809,53218.99731720001 2025-12-03,12:46:35.000,337,11059924,12005,0,1764765994,13013.58117428999,21.769757310001296,53219.07417552001 2025-12-03,12:46:36.000,337,11059814,11645,0,1764765995,13013.84389037999,21.762708180001937,53219.16500808001 2025-12-03,12:46:37.000,337,11059818,11685,0,1764765996,13013.992089200001,21.68516775000171,53219.269814880005 2025-12-03,12:46:38.000,337,11059926,11645,0,1764765997,13014.099870159996,21.579430800004047,53219.269814880005 2025-12-03,12:46:39.000,337,11059908,11845,0,1764765998,13014.275014220002,21.445497330001672,53219.4165444 2025-12-03,12:46:40.000,337,11059927,11885,0,1764765999,13014.544466619998,21.212876040000992,53219.507376960006 2025-12-03,12:46:41.000,337,11059881,11965,0,1764766000,13014.71961067999,21.085991699997976,53219.57724816001 2025-12-03,12:46:42.000,337,11059831,11725,0,1764766001,13014.894754739995,20.945009100003517,53219.675067840006 2025-12-03,12:46:43.000,337,11059936,11765,0,1764766002,13015.04968987,20.959107360002236,53219.76590040001 2025-12-03,12:46:44.000,337,11059848,11765,0,1764766003,13015.08337141999,20.959107360002236,53219.842758720006 2025-12-03,12:46:45.000,337,11059826,12005,0,1764766004,13015.164207139991,20.959107360002236,53219.975514 2025-12-03,12:46:46.000,337,11059933,11685,0,1764766005,13015.184416069991,20.959107360002236,53220.03141096001 2025-12-03,12:46:47.000,337,11059821,11805,0,1764766006,13015.204624999991,20.987303879999672,53220.108269280005 2025-12-03,12:46:48.000,337,11059921,11805,0,1764766007,13015.231570240001,21.071893439999258,53220.227050320005 2025-12-03,12:46:49.000,337,11059962,11685,0,1764766008,13015.265251789991,21.022549530003744,53220.2549988 2025-12-03,12:46:50.000,337,11059880,11805,0,1764766009,13015.332614890001,21.036647790002462,53220.345831360006 2025-12-03,12:46:51.000,337,11059855,11725,0,1764766010,13015.332614890001,20.99435300999903,53220.42268968 2025-12-03,12:46:52.000,337,11059932,11845,0,1764766011,13015.346087509992,21.015500400004385,53220.492560880004 2025-12-03,12:46:53.000,337,11059802,11765,0,1764766012,13015.426923229992,20.923861709998164,53220.52050936 2025-12-03,12:46:54.000,337,11059883,11805,0,1764766013,13015.608803599993,20.789928240003064,53220.59038056 2025-12-03,12:46:55.000,337,11059900,11605,0,1764766014,13015.783947659998,20.733535200000915,53220.63230328001 2025-12-03,12:46:56.000,337,11059791,11765,0,1764766015,13016.012982199994,20.8181247600005,53220.8139684 2025-12-03,12:46:57.000,337,11059894,11605,0,1764766016,13016.174653639995,20.902714320000086,53220.80698128 2025-12-03,12:46:58.000,337,11059869,11645,0,1764766017,13016.20833519,20.888616060001368,53220.8838396 2025-12-03,12:46:59.000,337,11059852,11765,0,1764766018,13016.275698289995,20.782879110003705,53221.04454336 2025-12-03,12:47:00.000,337,11059882,11645,0,1764766019,13016.396951869996,20.733535200000915,53221.10044032 2025-12-03,12:47:01.000,337,11059851,11805,0,1764766020,13016.572095930002,20.733535200000915,53221.21223424 2025-12-03,12:47:02.000,337,11059955,11885,0,1764766021,13016.787657849993,20.789928240003064,53221.29607968001 2025-12-03,12:47:03.000,337,11059895,11805,0,1764766022,13016.976274529989,20.796977370002423,53221.36595088 2025-12-03,12:47:04.000,337,11059891,11845,0,1764766023,13017.144682279999,20.966156490001595,53221.45678344 2025-12-03,12:47:05.000,337,11059818,11685,0,1764766024,13017.20530907,21.078942569998617,53221.57556448 2025-12-03,12:47:06.000,337,11059812,11685,0,1764766025,13017.11773703999,21.0648443099999,53221.687358400006 2025-12-03,12:47:07.000,337,11059990,11685,0,1764766026,13017.15815489999,21.10008996000397,53221.72928112001 2025-12-03,12:47:08.000,337,11059894,11925,0,1764766027,13017.003219769998,21.142384740000125,53221.57556448 2025-12-03,12:47:09.000,337,11059866,11845,0,1764766028,13016.868493569993,21.121237350002048,53221.4777448 2025-12-03,12:47:10.000,337,11059865,11645,0,1764766029,13017.313090029995,21.262219950003782,53221.834087920004 2025-12-03,12:47:11.000,337,11059910,11685,0,1764766030,13017.4276073,21.45254646000103,53221.88299776 2025-12-03,12:47:12.000,337,11059947,11765,0,1764766031,13017.555597189996,21.579430800004047,53221.97383032001 2025-12-03,12:47:13.000,337,11059868,11685,0,1764766032,13017.636432909996,21.565332539998053,53222.0367144 2025-12-03,12:47:14.000,337,11060003,11725,0,1764766033,13017.737477559996,21.47369384999911,53222.001778800004 2025-12-03,12:47:15.000,337,11059926,12045,0,1764766034,13017.791368040002,21.375006030000804,53222.20440528 2025-12-03,12:47:16.000,337,11059889,11645,0,1764766035,13017.825049589992,21.29041647000122,53222.20440528 2025-12-03,12:47:17.000,337,11059907,11845,0,1764766036,13017.872203760002,21.078942569998617,53222.26030224001 2025-12-03,12:47:18.000,337,11059927,11845,0,1764766037,13017.784631729992,20.87451780000265,53222.27427648 2025-12-03,12:47:19.000,337,11059890,11805,0,1764766038,13017.798104349997,20.684191289998125,53222.37209616 2025-12-03,12:47:20.000,337,11059853,11645,0,1764766039,13017.784631729992,20.437471739998728,53222.46292872 2025-12-03,12:47:21.000,337,11059956,12005,0,1764766040,13017.730741250001,20.17665393000061,53222.48389008 2025-12-03,12:47:22.000,337,11059939,11925,0,1764766041,13017.683587079991,19.944032639999932,53222.469915839996 2025-12-03,12:47:23.000,337,11059852,11965,0,1764766042,13017.54886088,19.66206744000374,53222.55376128 2025-12-03,12:47:24.000,337,11059922,11765,0,1764766043,13017.48823409,19.401249629998347,53222.56773552001 2025-12-03,12:47:25.000,337,11059819,11805,0,1764766044,13017.494970399996,19.112235300002794,53222.58869688 2025-12-03,12:47:26.000,337,11059912,11765,0,1764766045,13017.52191563999,19.217972250000457,53222.60965824 2025-12-03,12:47:27.000,337,11059921,11605,0,1764766046,13017.52865195,19.31666006999876,53222.672542320004 2025-12-03,12:47:28.000,337,11059844,11885,0,1764766047,13017.515179329996,19.514035710002645,53222.66555520001 2025-12-03,12:47:29.000,337,11059897,11645,0,1764766048,13017.54212456999,19.633870919999026,53222.70747792 2025-12-03,12:47:30.000,337,11059791,11845,0,1764766049,13017.48823409,19.72550960999797,53222.64459384001 2025-12-03,12:47:31.000,337,11059886,11725,0,1764766050,13017.54212456999,19.78895177999948,53222.7004908 2025-12-03,12:47:32.000,337,11059909,11605,0,1764766051,13017.643169219991,19.95813089999865,53222.72843928 2025-12-03,12:47:33.000,337,11059834,12005,0,1764766052,13017.697059699996,20.035671329998877,53222.71446504001 2025-12-03,12:47:34.000,337,11059842,11645,0,1764766053,13017.717268629996,20.085015240001667,53222.86818168 2025-12-03,12:47:35.000,337,11059830,11685,0,1764766054,13017.811576970002,20.00042568000208,53222.84722032 2025-12-03,12:47:36.000,337,11059968,11765,0,1764766055,13017.885676379992,19.922885250001855,53222.95202712001 2025-12-03,12:47:37.000,337,11059838,11845,0,1764766056,13018.013666270002,19.746657000003324,53222.90311728001 2025-12-03,12:47:38.000,337,11059901,11845,0,1764766057,13018.033875200003,19.619772660000308,53223.02189832001 2025-12-03,12:47:39.000,337,11059901,11685,0,1764766058,13018.128183539993,19.56337961999816,53223.04285968 2025-12-03,12:47:40.000,337,11059838,11725,0,1764766059,13018.134919849988,19.41534789000434,53223.04285968 2025-12-03,12:47:41.000,337,11059782,12165,0,1764766060,13018.195546639989,19.309610939999402,53223.20356344 2025-12-03,12:47:42.000,337,11059948,11725,0,1764766061,13018.040611509998,19.119284430002153,53223.14766648001 2025-12-03,12:47:43.000,337,11059850,11645,0,1764766062,13018.006929959993,18.999449219998496,53223.14766648001 2025-12-03,12:47:44.000,337,11059996,11805,0,1764766063,13017.885676379992,18.844368359998043,53223.18958920001 2025-12-03,12:47:45.000,337,11059922,11605,0,1764766064,13017.811576970002,18.639943590002076,53223.21055056 2025-12-03,12:47:46.000,337,11059908,11765,0,1764766065,13017.730741250001,18.56240316000185,53223.21055056 2025-12-03,12:47:47.000,337,11059990,11845,0,1764766066,13017.656641839996,18.534206640004413,53223.38522856001 2025-12-03,12:47:48.000,337,11059886,11725,0,1764766067,13017.48149777999,18.534206640004413,53223.32234448 2025-12-03,12:47:49.000,337,11059930,11805,0,1764766068,13017.36698051,18.491911860000982,53223.3293316 2025-12-03,12:47:50.000,337,11059801,11845,0,1764766069,13017.19857275999,18.407322300001397,53223.27343464 2025-12-03,12:47:51.000,337,11059858,11805,0,1764766070,13017.009956079994,18.428469689999474,53223.2594604 2025-12-03,12:47:52.000,337,11059939,11805,0,1764766071,13016.841548329998,18.34388012999989,53223.2594604 2025-12-03,12:47:53.000,337,11059930,11805,0,1764766072,13016.639459029997,18.400273170002038,53223.25247328 2025-12-03,12:47:54.000,337,11059939,11685,0,1764766073,13016.30937984,18.51305924999906,53223.2594604 2025-12-03,12:47:55.000,337,11059813,11605,0,1764766074,13016.134235779995,18.541255770003772,53223.23151192 2025-12-03,12:47:56.000,337,11059857,11645,0,1764766075,13015.91867385999,18.576501420000568,53223.21055056 2025-12-03,12:47:57.000,337,11059840,11805,0,1764766076,13015.817629209989,18.56945229000121,53223.21055056 2025-12-03,12:47:58.000,337,11059882,11805,0,1764766077,13015.723320869998,18.435518819998833,53223.028885440006 2025-12-03,12:47:59.000,337,11059917,11725,0,1764766078,13015.709848249993,18.315683610002452,53223.13369224 2025-12-03,12:48:00.000,337,11059909,11845,0,1764766079,13015.669430389993,18.294536220004375,53223.06382104 2025-12-03,12:48:01.000,337,11059831,11645,0,1764766080,13015.527967879993,18.259290570000303,53223.00093696001 2025-12-03,12:48:02.000,337,11059907,11685,0,1764766081,13015.319142269997,18.040767539998342,53222.98696272 2025-12-03,12:48:03.000,337,11059840,11685,0,1764766082,13015.0698988,17.772900600000867,53223.007924080004 2025-12-03,12:48:04.000,337,11059791,11645,0,1764766083,13014.854336879995,17.497984530004032,53222.94504 2025-12-03,12:48:05.000,337,11059832,11805,0,1764766084,13014.584884479998,479.131409970003,53222.98696272 2025-12-03,12:48:06.000,337,11059951,11725,0,1764766085,13014.382795179998,16.93405413000437,53222.88914304 2025-12-03,12:48:07.000,337,11059958,11725,0,1764766086,13014.160496949997,16.70143284000369,53222.8751688 2025-12-03,12:48:08.000,337,11059807,11725,0,1764766087,13013.91125348,478.4617426199984,53222.84722032 2025-12-03,12:48:09.000,337,11059948,11965,0,1764766088,13013.74958204,16.172748090000823,53222.72145216 2025-12-03,12:48:10.000,337,11059903,12005,0,1764766089,13013.635064769995,477.92600874000345,53222.72843928 2025-12-03,12:48:11.000,337,11059877,11885,0,1764766090,13013.527283809999,477.70043658000213,53222.71446504001 2025-12-03,12:48:12.000,337,11059799,11725,0,1764766091,13013.372348679994,15.503080740003497,53222.61664536001 2025-12-03,12:48:13.000,337,11059848,11605,0,1764766092,13013.150050449993,15.411442050004553,53222.60267112 2025-12-03,12:48:14.000,337,11059832,11805,0,1764766093,13012.974906390002,477.3268326899997,53222.4908772 2025-12-03,12:48:15.000,337,11059853,11805,0,1764766094,13012.826707569991,15.2563611900041,53222.44196736 2025-12-03,12:48:16.000,337,11059819,11765,0,1764766095,13012.617881959995,15.115378590002365,53222.37908328001 2025-12-03,12:48:17.000,337,11059885,11765,0,1764766096,13012.476419449995,477.22109574000206,53222.34414768 2025-12-03,12:48:18.000,337,11059866,11725,0,1764766097,13012.240648599989,939.0871424700017,53222.28126360001 2025-12-03,12:48:19.000,337,11059889,11645,0,1764766098,13012.085713469998,15.221115540000028,53222.25331512 2025-12-03,12:48:20.000,337,11059905,11645,0,1764766099,13011.897096790002,477.3479800799978,53222.28126360001 2025-12-03,12:48:21.000,337,11059899,11845,0,1764766100,13011.789315829992,477.4960118099989,53222.134534079996 2025-12-03,12:48:22.000,337,11059868,11805,0,1764766101,13011.587226529991,15.65816160000395,53222.071650000005 2025-12-03,12:48:23.000,337,11059787,11845,0,1764766102,13011.44576401999,15.601768560001801,53222.04370152001 2025-12-03,12:48:24.000,337,11059969,11725,0,1764766103,13011.46597294999,15.61586682000052,53222.05068864 2025-12-03,12:48:25.000,337,11059884,11965,0,1764766104,13011.44576401999,15.61586682000052,53222.0367144 2025-12-03,12:48:26.000,337,11059955,11685,0,1764766105,13011.4322914,477.5594539800004,53222.001778800004 2025-12-03,12:48:27.000,337,11059804,11845,0,1764766106,13011.44576401999,15.587670300003083,53221.86902352 2025-12-03,12:48:28.000,337,11059938,11565,0,1764766107,13011.40534615999,15.637014209998597,53221.834087920004 2025-12-03,12:48:29.000,337,11059843,11645,0,1764766108,13011.4322914,15.552424649999011,53221.903959120005 2025-12-03,12:48:30.000,337,11059908,11765,0,1764766109,13011.560281289996,1863.2210363400009,53221.77819096001 2025-12-03,12:48:31.000,337,11059898,11925,0,1764766110,13011.55354498,15.192919020002591,53221.785178080005 2025-12-03,12:48:32.000,337,11059940,11605,0,1764766111,13011.688271179992,477.03781836000417,53221.70831976001 2025-12-03,12:48:33.000,337,11059953,12005,0,1764766112,13011.647853319992,14.84751165000489,53221.736268240005 2025-12-03,12:48:34.000,337,11059961,11805,0,1764766113,13011.748897969992,14.643086880001647,53221.74325536 2025-12-03,12:48:35.000,337,11059794,11685,0,1764766114,13011.775843210002,14.551448190002702,53221.617487200005 2025-12-03,12:48:36.000,337,11059867,11845,0,1764766115,13011.634380700001,476.3611018800002,53221.70831976001 2025-12-03,12:48:37.000,337,11059811,12125,0,1764766116,13011.674798560001,14.16374604000157,53221.62447432 2025-12-03,12:48:38.000,337,11059877,11765,0,1764766117,13011.567017599991,937.8887903700015,53221.59652584 2025-12-03,12:48:39.000,337,11059893,11725,0,1764766118,13011.627644389991,475.8324171300046,53221.64543568 2025-12-03,12:48:40.000,337,11059886,11765,0,1764766119,13011.668062249992,475.825367999998,53221.5825516 2025-12-03,12:48:41.000,337,11059914,11805,0,1764766120,13011.789315829992,475.76192583000375,53221.568577360005 2025-12-03,12:48:42.000,337,11059870,11645,0,1764766121,13011.897096790002,13.93817388000025,53221.4777448 2025-12-03,12:48:43.000,337,11059925,11645,0,1764766122,13011.944250959998,13.98751779000304,53221.519667520006 2025-12-03,12:48:44.000,337,11059742,12005,0,1764766123,13011.998141440003,13.867682579999382,53221.547616 2025-12-03,12:48:45.000,337,11059806,11645,0,1764766124,13012.078977159988,475.9170066900042,53221.547616 2025-12-03,12:48:46.000,337,11059901,12005,0,1764766125,13012.058768229988,475.98044885999843,53221.5825516 2025-12-03,12:48:47.000,337,11059855,11925,0,1764766126,13012.011614059993,475.9874979899978,53221.50569328 2025-12-03,12:48:48.000,337,11059882,11685,0,1764766127,13011.944250959998,14.16374604000157,53221.62447432 2025-12-03,12:48:49.000,337,11059985,11885,0,1764766128,13011.944250959998,14.058009090003907,53221.63844856001 2025-12-03,12:48:50.000,337,11059926,11685,0,1764766129,13011.924042029998,475.9945471200044,53221.67338416 2025-12-03,12:48:51.000,337,11059908,11605,0,1764766130,13011.883624169997,475.9874979899978,53221.722294 2025-12-03,12:48:52.000,337,11059929,11645,0,1764766131,13011.917305720002,14.001616050001758,53221.72928112001 2025-12-03,12:48:53.000,337,11059881,11965,0,1764766132,13011.917305720002,13.93112475000089,53221.722294 2025-12-03,12:48:54.000,337,11059905,11685,0,1764766133,13012.038559299988,475.6702871400048,53221.74325536 2025-12-03,12:48:55.000,337,11059813,11725,0,1764766134,13012.031822989993,13.628012159999344,53221.77120384 2025-12-03,12:48:56.000,337,11059919,11805,0,1764766135,13012.058768229988,13.592766510002548,53221.785178080005 2025-12-03,12:48:57.000,337,11059881,11645,0,1764766136,13012.092449779993,13.487029560004885,53221.77819096001 2025-12-03,12:48:58.000,337,11059866,11725,0,1764766137,13012.105922399998,475.4376658500041,53221.70831976001 2025-12-03,12:48:59.000,337,11059983,11805,0,1764766138,13012.200230739989,475.42356758999813,53221.89697200001 2025-12-03,12:49:00.000,337,11059927,12085,0,1764766139,13012.30127538999,13.494078690004244,53221.88998488 2025-12-03,12:49:01.000,337,11059851,11605,0,1764766140,13012.38884742,475.5786484499986,53221.93889472 2025-12-03,12:49:02.000,337,11059934,11725,0,1764766141,13012.42252896999,13.677356070002133,53221.9319076 2025-12-03,12:49:03.000,337,11059872,12045,0,1764766142,13012.54378254999,13.75489650000236,53221.95985608 2025-12-03,12:49:04.000,337,11059836,11805,0,1764766143,13012.59093672,13.733749110004283,53222.001778800004 2025-12-03,12:49:05.000,337,11059806,12045,0,1764766144,13012.638090889996,937.6561690800008,53222.06466288001 2025-12-03,12:49:06.000,337,11059941,11925,0,1764766145,13012.55051886,475.6420906200001,53222.07863712 2025-12-03,12:49:07.000,337,11059797,11845,0,1764766146,13012.60440933999,475.4799606300003,53222.071650000005 2025-12-03,12:49:08.000,337,11059929,12085,0,1764766147,13012.577464099995,475.48700975999964,53222.20440528 2025-12-03,12:49:09.000,337,11059953,11645,0,1764766148,13012.53030993,13.465882169999531,53222.14850832 2025-12-03,12:49:10.000,337,11059795,12005,0,1764766149,13012.44947421,13.592766510002548,53222.16248256001 2025-12-03,12:49:11.000,337,11059894,11765,0,1764766150,13012.415792659995,475.52930454000307,53222.1764568 2025-12-03,12:49:12.000,337,11059825,11845,0,1764766151,13012.40232003999,13.670306940002774,53222.288250720005 2025-12-03,12:49:13.000,337,11060004,11685,0,1764766152,13012.355165869994,13.839486060001946,53222.302224959996 2025-12-03,12:49:14.000,337,11059842,11765,0,1764766153,13012.180021809989,475.98044885999843,53222.337160560004 2025-12-03,12:49:15.000,337,11059940,12005,0,1764766154,13012.018350369988,475.9733997299991,53222.358121920006 2025-12-03,12:49:16.000,337,11059958,11605,0,1764766155,13011.944250959998,937.8887903700015,53222.33017344001 2025-12-03,12:49:17.000,337,11059878,11805,0,1764766156,13012.112658709993,475.9733997299991,53222.37908328001 2025-12-03,12:49:18.000,337,11059920,11765,0,1764766157,13012.220439669989,14.022763439999835,53222.3860704 2025-12-03,12:49:19.000,337,11059852,11645,0,1764766158,13012.42926528,476.14257884999824,53222.504851440004 2025-12-03,12:49:20.000,337,11059991,11725,0,1764766159,13012.58420040999,14.403416460001608,53222.47690296001 2025-12-03,12:49:21.000,337,11059939,11805,0,1764766160,13012.739135539996,476.45274056999915,53222.51882568001 2025-12-03,12:49:22.000,337,11059913,11725,0,1764766161,13012.873861740001,476.4738879600045,53222.623632480005 2025-12-03,12:49:23.000,337,11059874,11725,0,1764766162,13012.860389119996,14.57259558000078,53222.64459384001 2025-12-03,12:49:24.000,337,11059887,11965,0,1764766163,13012.961433769997,14.488006020001194,53222.65158096 2025-12-03,12:49:25.000,337,11060026,11685,0,1764766164,13013.089423659992,14.311777770002664,53222.71446504001 2025-12-03,12:49:26.000,337,11059804,11645,0,1764766165,13013.311721889993,14.304728640003304,53222.742413520005 2025-12-03,12:49:27.000,337,11059940,11765,0,1764766166,13013.527283809999,14.276532119998592,53222.84722032 2025-12-03,12:49:28.000,337,11059808,11725,0,1764766167,13013.675482629995,14.382269070003531,53222.95202712001 2025-12-03,12:49:29.000,337,11059910,11685,0,1764766168,13013.84389037999,14.473907760002476,53222.91709152 2025-12-03,12:49:30.000,337,11059962,11965,0,1764766169,13013.857362999996,14.466858630003117,53223.077795280005 2025-12-03,12:49:31.000,337,11059858,11765,0,1764766170,13013.897780859996,476.36815100999956,53223.175614960004 2025-12-03,12:49:32.000,337,11059807,11885,0,1764766171,13013.992089200001,14.452760370004398,53223.196576320006 2025-12-03,12:49:33.000,337,11059841,11725,0,1764766172,13014.126815399992,14.537349930003984,53223.37125432 2025-12-03,12:49:34.000,337,11059833,11645,0,1764766173,13014.133551710001,14.537349930003984,53223.28042176 2025-12-03,12:49:35.000,337,11059841,11605,0,1764766174,13014.140288019997,476.52323187,53223.38522856001 2025-12-03,12:49:36.000,337,11059986,11645,0,1764766175,13014.133551710001,14.628988620002929,53223.462086880005 2025-12-03,12:49:37.000,337,11059979,12005,0,1764766176,13014.106606469992,14.685381659997802,53223.5389452 2025-12-03,12:49:38.000,337,11059943,11845,0,1764766177,13014.079661229996,476.7065092499979,53223.62279064001 2025-12-03,12:49:39.000,337,11059965,11845,0,1764766178,13014.079661229996,14.755872959998669,53223.65772624 2025-12-03,12:49:40.000,337,11059930,11765,0,1764766179,13014.086397539992,476.7206075100039,53223.69266184001 2025-12-03,12:49:41.000,337,11059968,11645,0,1764766180,13014.133551710001,14.889806430001045,53223.79048152001 2025-12-03,12:49:42.000,337,11059856,11725,0,1764766181,13014.207651119992,476.91093402000115,53223.89528832 2025-12-03,12:49:43.000,337,11059960,11725,0,1764766182,13014.369322559993,15.009641640004702,53223.916249680005 2025-12-03,12:49:44.000,337,11059932,11525,0,1764766183,13014.429949349993,14.995543379998708,53223.93721104001 2025-12-03,12:49:45.000,337,11059957,11805,0,1764766184,13014.497312449988,938.9391107400006,53224.12586328001 2025-12-03,12:49:46.000,337,11059889,11805,0,1764766185,13014.578148169989,477.1012605299984,53224.167786 2025-12-03,12:49:47.000,337,11059886,11805,0,1764766186,13014.584884479998,15.192919020002591,53224.23067008 2025-12-03,12:49:48.000,337,11059886,11645,0,1764766187,13014.625302339999,939.1999285499987,53224.349451120004 2025-12-03,12:49:49.000,337,11059865,11605,0,1764766188,13014.78697378,15.333901620004326,53224.45425792 2025-12-03,12:49:50.000,337,11059944,11805,0,1764766189,13014.88801843,477.425520509998,53224.45425792 2025-12-03,12:49:51.000,337,11059818,12045,0,1764766190,13015.096844039996,15.517179000002216,53224.635923040005 2025-12-03,12:49:52.000,337,11059865,11765,0,1764766191,13015.305669649992,15.714554639998823,53224.65688440001 2025-12-03,12:49:53.000,337,11059919,11645,0,1764766192,13015.460604779997,15.777996810000332,53224.79662680001 2025-12-03,12:49:54.000,337,11059818,11925,0,1764766193,13015.554913120002,15.968323320004856,53224.803613920005 2025-12-03,12:49:55.000,337,11059908,11765,0,1764766194,13015.709848249993,16.102256789999956,53224.873485120006 2025-12-03,12:49:56.000,337,11059845,11845,0,1764766195,13015.871519689994,478.1656791600035,53225.041176000006 2025-12-03,12:49:57.000,337,11059935,11645,0,1764766196,13016.073608989995,16.348976339999354,53225.0761116 2025-12-03,12:49:58.000,337,11059894,11805,0,1764766197,13016.16118101999,16.405369380001503,53225.22982824001 2025-12-03,12:49:59.000,337,11059830,11485,0,1764766198,13016.18812626,16.391271120002784,53225.236815360004 2025-12-03,12:50:00.000,337,11059919,11805,0,1764766199,13016.275698289995,478.37010392999946,53225.41149336 2025-12-03,12:50:01.000,337,11059953,11485,0,1764766200,13016.417160799996,478.4617426199984,53225.41848048001 2025-12-03,12:50:02.000,337,11059903,12005,0,1764766201,13016.511469140001,940.5040176000039,53225.58617136001 2025-12-03,12:50:03.000,337,11059956,11645,0,1764766202,13016.592304860002,940.5745089000047,53225.62809408 2025-12-03,12:50:04.000,337,11059900,11765,0,1764766203,13016.639459029997,16.743727619999845,53225.63508120001 2025-12-03,12:50:05.000,337,11059942,11805,0,1764766204,13016.679876889997,16.771924140004558,53225.739888000004 2025-12-03,12:50:06.000,337,11059917,11925,0,1764766205,13016.774185230002,16.771924140004558,53225.90059176001 2025-12-03,12:50:07.000,337,11059842,11765,0,1764766206,13016.861757259998,16.757825879998563,53225.914566 2025-12-03,12:50:08.000,337,11059875,11725,0,1764766207,13016.969538219993,940.6520493299977,53226.00539856 2025-12-03,12:50:09.000,337,11059804,11725,0,1764766208,13017.043637629999,16.70848197000305,53226.06828264001 2025-12-03,12:50:10.000,337,11059825,11765,0,1764766209,13017.15815489999,478.6591182600023,53226.15212808 2025-12-03,12:50:11.000,337,11059766,11685,0,1764766210,13017.28614479,16.743727619999845,53226.24994776 2025-12-03,12:50:12.000,337,11059828,11685,0,1764766211,13017.44781623,478.5886269600014,53226.27090912 2025-12-03,12:50:13.000,337,11059950,11765,0,1764766212,13017.636432909996,478.46879174999776,53226.41763864 2025-12-03,12:50:14.000,337,11059853,11925,0,1764766213,13017.676850769996,478.3842021899982,53226.529432560004 2025-12-03,12:50:15.000,337,11059868,11685,0,1764766214,13017.858731139997,16.41946764000022,53226.578342400004 2025-12-03,12:50:16.000,337,11059887,11765,0,1764766215,13017.973248410002,16.43356589999894,53226.67616208 2025-12-03,12:50:17.000,337,11059753,11725,0,1764766216,13018.101238299998,16.391271120002784,53226.67616208 2025-12-03,12:50:18.000,337,11059883,11725,0,1764766217,13018.195546639989,16.313730690002558,53226.71109768001 2025-12-03,12:50:19.000,337,11059773,11685,0,1764766218,13018.276382359989,478.2432195900037,53226.87878856001 2025-12-03,12:50:20.000,337,11059869,11845,0,1764766219,13018.37742700999,16.264386779999768,53226.9975696 2025-12-03,12:50:21.000,337,11059938,12005,0,1764766220,13018.44479011,478.0951878600026,53227.04647944001 2025-12-03,12:50:22.000,337,11059792,11845,0,1764766221,13018.592988929995,478.0669913399979,53227.06045368 2025-12-03,12:50:23.000,337,11059899,11925,0,1764766222,13018.68729727,16.08110940000188,53227.151286240005 2025-12-03,12:50:24.000,337,11059892,11845,0,1764766223,13018.848968710001,939.8695959000033,53227.249105920004 2025-12-03,12:50:25.000,337,11059873,11765,0,1764766224,13018.963485979992,477.8907630899994,53227.38186120001 2025-12-03,12:50:26.000,337,11059894,11645,0,1764766225,13019.071266940002,15.862586369999917,53227.45871952001 2025-12-03,12:50:27.000,337,11059871,11805,0,1764766226,13019.131893730002,15.78504593999969,53227.50762936001 2025-12-03,12:50:28.000,337,11059935,11525,0,1764766227,13019.158838969997,477.73568222999893,53227.5914748 2025-12-03,12:50:29.000,337,11059873,11765,0,1764766228,13019.125157419992,477.77797701000236,53227.605449040006 2025-12-03,12:50:30.000,337,11059974,11845,0,1764766229,13019.226202069993,15.827340720003122,53227.73820432 2025-12-03,12:50:31.000,337,11059899,11965,0,1764766230,13019.340719339998,15.806193329997768,53227.78711416 2025-12-03,12:50:32.000,337,11059843,11725,0,1764766231,13019.401346129998,15.84143898000184,53227.86397248001 2025-12-03,12:50:33.000,337,11059853,11685,0,1764766232,13019.522599709999,477.7920752700011,53227.94781792 2025-12-03,12:50:34.000,337,11059915,11805,0,1764766233,13019.583226499999,15.89078289000463,53228.01768912 2025-12-03,12:50:35.000,337,11059789,12045,0,1764766234,13019.68427115,477.91191048000474,53228.157431520005 2025-12-03,12:50:36.000,337,11059867,11805,0,1764766235,13019.650589599994,15.84143898000184,53228.14345728 2025-12-03,12:50:37.000,337,11059870,11725,0,1764766236,13019.72468901,939.8343502499993,53228.23428984 2025-12-03,12:50:38.000,337,11059846,11805,0,1764766237,13019.75837055999,16.003568970001652,53228.30416104 2025-12-03,12:50:39.000,337,11059908,11645,0,1764766238,13019.832469969995,477.9965000400043,53228.33909664 2025-12-03,12:50:40.000,337,11059909,11605,0,1764766239,13019.85941520999,16.0599620100038,53228.374032240004 2025-12-03,12:50:41.000,337,11060017,12005,0,1764766240,13019.90656938,939.862546770004,53228.40198072 2025-12-03,12:50:42.000,337,11059959,11925,0,1764766241,13019.9874051,477.7850261400017,53228.4998004 2025-12-03,12:50:43.000,337,11059852,11925,0,1764766242,13020.074977129996,939.6369746100027,53228.562684480006 2025-12-03,12:50:44.000,337,11059866,11645,0,1764766243,13020.122131299991,15.61586682000052,53228.57665872 2025-12-03,12:50:45.000,337,11059930,12045,0,1764766244,13020.209703330002,477.61584702000255,53228.63255568001 2025-12-03,12:50:46.000,337,11059826,12085,0,1764766245,13020.283802739992,939.5805815700005,53228.68146552001 2025-12-03,12:50:47.000,337,11059802,12045,0,1764766246,13020.344429529992,15.693407250000746,53228.709414000004 2025-12-03,12:50:48.000,337,11059919,11925,0,1764766247,13020.405056319993,15.672259860002669,53228.76531096 2025-12-03,12:50:49.000,337,11059865,11885,0,1764766248,13020.391583700002,477.5101100700049,53228.758323840004 2025-12-03,12:50:50.000,337,11059756,11725,0,1764766249,13020.391583700002,15.524228130001575,53228.80723368 2025-12-03,12:50:51.000,337,11059850,11965,0,1764766250,13020.317484289997,477.4607661600021,53228.89107912001 2025-12-03,12:50:52.000,337,11059900,11725,0,1764766251,13020.324220599992,15.418491180003912,53228.91204048 2025-12-03,12:50:53.000,337,11059852,11805,0,1764766252,13020.324220599992,477.312734430001,53228.96793744001 2025-12-03,12:50:54.000,337,11059876,11605,0,1764766253,13020.351165840002,477.3268326899997,53229.07274424 2025-12-03,12:50:55.000,337,11059972,11765,0,1764766254,13020.371374770002,477.199948350004,53228.98191168 2025-12-03,12:50:56.000,337,11059862,12005,0,1764766255,13020.317484289997,15.15767336999852,53229.00986016 2025-12-03,12:50:57.000,337,11059897,11845,0,1764766256,13020.263593809992,938.8263246600036,53228.97492456 2025-12-03,12:50:58.000,337,11059997,11725,0,1764766257,13020.088449750001,14.812266000000818,53229.044795760004 2025-12-03,12:50:59.000,337,11059909,11805,0,1764766258,13019.852678899995,14.657185140000365,53229.07274424 2025-12-03,12:51:00.000,337,11059922,11725,0,1764766259,13019.64385329,476.40339666000364,53229.08671848001 2025-12-03,12:51:01.000,337,11059916,11845,0,1764766260,13019.414818749989,14.227188210003078,53229.044795760004 2025-12-03,12:51:02.000,337,11059894,11885,0,1764766261,13019.273356240003,14.036861699998553,53229.05178288 2025-12-03,12:51:03.000,337,11059867,11845,0,1764766262,13019.219465759998,13.966370399997686,53229.00986016 2025-12-03,12:51:04.000,337,11059846,11805,0,1764766263,13019.098212179997,475.84651539000333,53228.946976080006 2025-12-03,12:51:05.000,337,11059869,11925,0,1764766264,13018.956749669996,13.867682579999382,53228.98889880001 2025-12-03,12:51:06.000,337,11059849,11805,0,1764766265,13018.882650259991,475.7407784399984,53228.97492456 2025-12-03,12:51:07.000,337,11059917,11925,0,1764766266,13018.80855085,13.733749110004283,53228.93300184 2025-12-03,12:51:08.000,337,11059837,11965,0,1764766267,13018.781605609991,13.663257810003415,53228.926014720004 2025-12-03,12:51:09.000,337,11059786,11805,0,1764766268,13018.68056095999,475.51520628000435,53228.946976080006 2025-12-03,12:51:10.000,337,11059939,11805,0,1764766269,13018.532362139995,13.592766510002548,53228.828195040005 2025-12-03,12:51:11.000,337,11060044,12005,0,1764766270,13018.42458118,13.536373470000399,53228.828195040005 2025-12-03,12:51:12.000,337,11059916,11765,0,1764766271,13018.390899629994,475.43061672000476,53228.75133672001 2025-12-03,12:51:13.000,337,11059859,11765,0,1764766272,13018.33700914999,13.310801309999079,53228.709414000004 2025-12-03,12:51:14.000,337,11059812,11645,0,1764766273,13018.148392469993,13.240310009998211,53228.79325944 2025-12-03,12:51:15.000,337,11059956,11805,0,1764766274,13018.107974609993,475.0781602200004,53228.61858144 2025-12-03,12:51:16.000,337,11059866,12085,0,1764766275,13017.953039480002,474.95832501000405,53228.660504160005 2025-12-03,12:51:17.000,337,11059814,11805,0,1764766276,13017.878940069997,474.7750476299989,53228.66749128 2025-12-03,12:51:18.000,337,11060015,11765,0,1764766277,13017.784631729992,12.71162526000262,53228.58364584001 2025-12-03,12:51:19.000,337,11060003,11805,0,1764766278,13017.683587079991,474.45078764999926,53228.50678752 2025-12-03,12:51:20.000,337,11059891,11885,0,1764766279,13017.60948767,12.345070499999565,53228.43691632001 2025-12-03,12:51:21.000,337,11059889,11725,0,1764766280,13017.562333499991,474.0630854999981,53228.443903440006 2025-12-03,12:51:22.000,337,11059851,11645,0,1764766281,13017.50844302,12.12654747000488,53228.38800648001 2025-12-03,12:51:23.000,337,11060008,11565,0,1764766282,13017.46128884999,473.9996433300039,53228.2901868 2025-12-03,12:51:24.000,337,11059889,11765,0,1764766283,13017.38718944,12.105400079999526,53228.19935424001 2025-12-03,12:51:25.000,337,11059870,11725,0,1764766284,13017.36698051,935.9925743999993,53228.18538 2025-12-03,12:51:26.000,337,11059827,11765,0,1764766285,13017.26593586,12.189989639999112,53228.08057320001 2025-12-03,12:51:27.000,337,11059934,12005,0,1764766286,13017.18510014,12.168842250001035,53228.15044440001 2025-12-03,12:51:28.000,337,11059912,11845,0,1764766287,13017.151418589994,935.9502796200031,53228.01768912 2025-12-03,12:51:29.000,337,11059908,11925,0,1764766288,13017.063846559999,935.9502796200031,53227.98275352001 2025-12-03,12:51:30.000,337,11059872,11845,0,1764766289,13017.11773703999,12.098350950000167,53227.85698536 2025-12-03,12:51:31.000,337,11059839,11845,0,1764766290,13017.171627519994,12.140645730003598,53227.79410128001 2025-12-03,12:51:32.000,337,11059904,12045,0,1764766291,13017.144682279999,12.211137030004465,53227.78012704 2025-12-03,12:51:33.000,337,11059964,11685,0,1764766292,13017.057110249989,935.9432304900038,53227.773139920006 2025-12-03,12:51:34.000,337,11059897,11645,0,1764766293,13017.009956079994,12.147694860002957,53227.7312172 2025-12-03,12:51:35.000,337,11059869,11725,0,1764766294,13016.949329289993,474.0842328900035,53227.64737176001 2025-12-03,12:51:36.000,337,11059979,11645,0,1764766295,13016.855020950003,12.218186160003825,53227.61942328 2025-12-03,12:51:37.000,337,11059821,11885,0,1764766296,13016.848284639993,474.23931375000393,53227.59846192001 2025-12-03,12:51:38.000,337,11059966,11805,0,1764766297,13016.834812020003,12.380316150003637,53227.51461648 2025-12-03,12:51:39.000,337,11059849,11645,0,1764766298,13016.828075709993,936.260441340004,53227.46570664 2025-12-03,12:51:40.000,337,11059897,11885,0,1764766299,13016.807866779993,936.3097852499995,53227.43077104001 2025-12-03,12:51:41.000,337,11059926,11965,0,1764766300,13016.814603090002,12.619986570003675,53227.35391272 2025-12-03,12:51:42.000,337,11059873,11485,0,1764766301,13016.753976300002,12.66228134999983,53227.24211880001 2025-12-03,12:51:43.000,337,11059945,11605,0,1764766302,13016.706822129992,12.71162526000262,53227.16526048 2025-12-03,12:51:44.000,337,11059853,11845,0,1764766303,13016.673140580002,12.84555872999772,53227.15827336 2025-12-03,12:51:45.000,337,11059885,11805,0,1764766304,13016.679876889997,474.7891458900049,53227.09538928001 2025-12-03,12:51:46.000,337,11059996,11805,0,1764766305,13016.625986409992,1398.6551728199993,53227.03949232 2025-12-03,12:51:47.000,337,11059873,11965,0,1764766306,13016.646195339992,12.89490264000051,53226.95564688001 2025-12-03,12:51:48.000,337,11059870,11725,0,1764766307,13016.794394160002,12.93719742000394,53226.83686584001 2025-12-03,12:51:49.000,337,11059906,11765,0,1764766308,13016.821339399998,12.993590459998813,53226.85782720001 2025-12-03,12:51:50.000,337,11059954,11725,0,1764766309,13016.747239989993,474.8666863199978,53226.815904480005 2025-12-03,12:51:51.000,337,11059935,12165,0,1764766310,13016.733767370002,474.9371776199987,53226.78096888 2025-12-03,12:51:52.000,337,11059935,11725,0,1764766311,13016.666404269992,13.042934370001603,53226.718084800006 2025-12-03,12:51:53.000,337,11059846,12165,0,1764766312,13016.753976300002,13.007688720004808,53226.63423936 2025-12-03,12:51:54.000,337,11059888,11845,0,1764766313,13016.794394160002,474.8666863199978,53226.578342400004 2025-12-03,12:51:55.000,337,11059842,11765,0,1764766314,13016.922384049998,12.88785351000115,53226.550393920006 2025-12-03,12:51:56.000,337,11059972,11845,0,1764766315,13016.962801909998,12.831460469999001,53226.410651520004 2025-12-03,12:51:57.000,337,11059918,11645,0,1764766316,13017.036901319989,474.7398019800021,53226.45257424001 2025-12-03,12:51:58.000,337,11059939,11765,0,1764766317,13017.191836449994,12.831460469999001,53226.34776744 2025-12-03,12:51:59.000,337,11059858,11845,0,1764766318,13017.29961740999,12.852607860004355,53226.34776744 2025-12-03,12:52:00.000,337,11059889,11725,0,1764766319,13017.28614479,12.88785351000115,53226.31981896 2025-12-03,12:52:01.000,337,11059910,11645,0,1764766320,13017.252463239995,474.79619502000423,53226.312831840005 2025-12-03,12:52:02.000,337,11059972,11645,0,1764766321,13017.19857275999,12.789165690002847,53226.20103792 2025-12-03,12:52:03.000,337,11059907,11645,0,1764766322,13017.151418589994,474.71160546000465,53226.242960640004 2025-12-03,12:52:04.000,337,11059902,11645,0,1764766323,13017.084055489999,12.648183090001112,53226.18706368001 2025-12-03,12:52:05.000,337,11059948,11565,0,1764766324,13017.030165009994,12.591790049998963,53226.24994776 2025-12-03,12:52:06.000,337,11059915,11765,0,1764766325,13016.983010839998,474.3098050500048,53226.22199928 2025-12-03,12:52:07.000,337,11059950,11765,0,1764766326,13016.908911429993,12.30982485000277,53226.18706368001 2025-12-03,12:52:08.000,337,11059955,11645,0,1764766327,13016.908911429993,474.1829207100018,53226.15212808 2025-12-03,12:52:09.000,337,11059922,11685,0,1764766328,13016.848284639993,474.15472419000434,53226.06129552 2025-12-03,12:52:10.000,337,11059976,11805,0,1764766329,13016.780921539998,12.175891380000394,53226.00539856 2025-12-03,12:52:11.000,337,11059903,11845,0,1764766330,13016.713558440002,12.189989639999112,53225.9844372 2025-12-03,12:52:12.000,337,11059858,11805,0,1764766331,13016.659667959997,474.10538028000155,53225.928540240006 2025-12-03,12:52:13.000,337,11059855,11765,0,1764766332,13016.592304860002,473.97849593999854,53225.858669040004 2025-12-03,12:52:14.000,337,11059947,11725,0,1764766333,13016.673140580002,473.9714468099992,53225.85168192001 2025-12-03,12:52:15.000,337,11059868,11765,0,1764766334,13016.652931650002,11.971466610004427,53225.83072056001 2025-12-03,12:52:16.000,337,11059925,11685,0,1764766335,13016.727031059992,473.80226769,53225.93552736 2025-12-03,12:52:17.000,337,11059817,11845,0,1764766336,13016.767448919993,11.84458227000141,53225.79578496 2025-12-03,12:52:18.000,337,11059820,11925,0,1764766337,13016.753976300002,11.865729659999488,53225.79578496 2025-12-03,12:52:19.000,337,11059850,12005,0,1764766338,13016.834812020003,11.79523835999862,53225.74687512 2025-12-03,12:52:20.000,337,11059917,11725,0,1764766339,13016.814603090002,1397.4920663700032,53225.69796528 2025-12-03,12:52:21.000,337,11059953,11805,0,1764766340,13016.747239989993,11.66835402000288,53225.67700392 2025-12-03,12:52:22.000,337,11059891,11605,0,1764766341,13016.632722720002,473.470958580001,53225.5302744 2025-12-03,12:52:23.000,337,11059823,11725,0,1764766342,13016.558623309997,473.42866380000487,53225.56521000001 2025-12-03,12:52:24.000,337,11059946,11845,0,1764766343,13016.477787589996,11.470978379998996,53225.5302744 2025-12-03,12:52:25.000,337,11059991,12045,0,1764766344,13016.430633420001,11.414585340004123,53225.46739032001 2025-12-03,12:52:26.000,337,11059895,11685,0,1764766345,13016.24201673999,11.4357327300022,53225.41848048001 2025-12-03,12:52:27.000,337,11059886,11845,0,1764766346,13016.134235779995,11.308848389999184,53225.376557760006 2025-12-03,12:52:28.000,337,11059917,12005,0,1764766347,13016.04666375,473.2665338099978,53225.31367368 2025-12-03,12:52:29.000,337,11059902,11685,0,1764766348,13015.932146479994,473.2242390300016,53225.236815360004 2025-12-03,12:52:30.000,337,11059920,11725,0,1764766349,13015.777211349989,11.329995780004538,53225.18091840001 2025-12-03,12:52:31.000,337,11059964,11685,0,1764766350,13015.817629209989,11.39343794999877,53225.18091840001 2025-12-03,12:52:32.000,337,11059916,11805,0,1764766351,13015.804156589998,11.506224030003068,53225.0761116 2025-12-03,12:52:33.000,337,11059842,11765,0,1764766352,13015.682903009998,473.4780077100004,53224.96431768001 2025-12-03,12:52:34.000,337,11059829,11765,0,1764766353,13015.568385739993,11.562617069997941,53224.95733056 2025-12-03,12:52:35.000,337,11059867,11725,0,1764766354,13015.399977989997,473.35112337000464,53224.852523760004 2025-12-03,12:52:36.000,337,11059912,11925,0,1764766355,13015.224833929991,11.358192300001974,53224.7616912 2025-12-03,12:52:37.000,337,11059901,11805,0,1764766356,13015.19115238,473.1255512100033,53224.754704080005 2025-12-03,12:52:38.000,337,11059832,11885,0,1764766357,13015.056426179995,11.055079710000427,53224.65688440001 2025-12-03,12:52:39.000,337,11059892,11645,0,1764766358,13015.096844039996,11.005735800004913,53224.65688440001 2025-12-03,12:52:40.000,337,11059858,12005,0,1764766359,13015.137261899996,10.878851460001897,53224.59400032 2025-12-03,12:52:41.000,337,11059751,11765,0,1764766360,13015.0698988,934.5827484000038,53224.50316776 2025-12-03,12:52:42.000,337,11059879,12165,0,1764766361,13015.096844039996,10.603935389997787,53224.419322320005 2025-12-03,12:52:43.000,337,11059872,11645,0,1764766362,13015.02274462999,10.413608880000538,53224.40534808 2025-12-03,12:52:44.000,337,11059885,12045,0,1764766363,13014.975590459995,10.272626279998804,53224.32150264001 2025-12-03,12:52:45.000,337,11060015,11645,0,1764766364,13014.90822736,472.110476490001,53224.28656704 2025-12-03,12:52:46.000,337,11059875,11765,0,1764766365,13014.82065532999,10.068201510002837,53224.28656704 2025-12-03,12:52:47.000,337,11059917,11925,0,1764766366,13014.78023746999,471.84260955000354,53224.17477312001 2025-12-03,12:52:48.000,337,11059932,12045,0,1764766367,13014.685929129999,471.7509708600046,53224.21669584 2025-12-03,12:52:49.000,337,11059943,11525,0,1764766368,13014.578148169989,471.74392172999796,53224.11887616 2025-12-03,12:52:50.000,337,11059885,11725,0,1764766369,13014.443421969998,9.800334569998085,53224.0629792 2025-12-03,12:52:51.000,337,11059900,11805,0,1764766370,13014.335641010002,471.6029391300035,53223.965159520005 2025-12-03,12:52:52.000,337,11059895,11765,0,1764766371,13014.120079089997,471.5535952200007,53224.00009512 2025-12-03,12:52:53.000,337,11059950,11485,0,1764766372,13013.97188027,471.4760547900005,53223.88830120001 2025-12-03,12:52:54.000,337,11059954,12245,0,1764766373,13013.756318349995,471.38441610000154,53223.8533656 2025-12-03,12:52:55.000,337,11059924,11885,0,1764766374,13013.56770167,9.419681550003588,53223.74157168001 2025-12-03,12:52:56.000,337,11060011,11565,0,1764766375,13013.372348679994,9.377386770000157,53223.678687600004 2025-12-03,12:52:57.000,337,11059890,11805,0,1764766376,13013.271304029993,9.243453299997782,53223.65073912001 2025-12-03,12:52:58.000,337,11059916,12005,0,1764766377,13013.203940929998,9.18001113000355,53223.55990656 2025-12-03,12:52:59.000,337,11060023,11845,0,1764766378,13013.075951040002,9.060175919999892,53223.43413840001 2025-12-03,12:53:00.000,337,11059952,11645,0,1764766379,13012.954697460002,9.017881140003738,53223.3293316 2025-12-03,12:53:01.000,337,11059947,12005,0,1764766380,13012.786289709991,9.003782879997743,53223.3293316 2025-12-03,12:53:02.000,337,11059922,11605,0,1764766381,13012.698717679996,9.031979400002456,53223.196576320006 2025-12-03,12:53:03.000,337,11059883,11845,0,1764766382,13012.597673029995,8.95443897000223,53223.11971800001 2025-12-03,12:53:04.000,337,11059919,11645,0,1764766383,13012.48989207,470.8345839600006,53223.06382104 2025-12-03,12:53:05.000,337,11059917,11685,0,1764766384,13012.34169324999,470.86278047999804,53222.94504 2025-12-03,12:53:06.000,337,11059912,11645,0,1764766385,13012.32822063,8.862800280003285,53222.95202712001 2025-12-03,12:53:07.000,337,11059884,11725,0,1764766386,13012.308011699999,470.72884701000294,53222.89613016 2025-12-03,12:53:08.000,337,11059856,11805,0,1764766387,13012.240648599989,8.742965069999627,53222.791323360005 2025-12-03,12:53:09.000,337,11059979,11765,0,1764766388,13012.206967049999,8.764112459997705,53222.72843928 2025-12-03,12:53:10.000,337,11059929,11805,0,1764766389,13012.206967049999,470.59491354000056,53222.672542320004 2025-12-03,12:53:11.000,337,11059960,11805,0,1764766390,13012.267593839999,8.644277250001323,53222.66555520001 2025-12-03,12:53:12.000,337,11059916,11845,0,1764766391,13012.355165869994,8.531491170004301,53222.56773552001 2025-12-03,12:53:13.000,337,11059925,11725,0,1764766392,13012.395583729995,8.446901610004716,53222.5607484 2025-12-03,12:53:14.000,337,11060012,11965,0,1764766393,13012.42926528,470.33409573000245,53222.46292872 2025-12-03,12:53:15.000,337,11059895,11885,0,1764766394,13012.48315575999,8.418705090000003,53222.36510904 2025-12-03,12:53:16.000,337,11059961,11925,0,1764766395,13012.44273789999,8.390508570002567,53222.37908328001 2025-12-03,12:53:17.000,337,11059893,12085,0,1764766396,13012.48315575999,1394.0238944099983,53222.30921208001 2025-12-03,12:53:18.000,337,11059903,11925,0,1764766397,13012.496628379995,932.0662089899997,53222.21139240001 2025-12-03,12:53:19.000,337,11059904,11885,0,1764766398,13012.577464099995,470.20016226000007,53222.28126360001 2025-12-03,12:53:20.000,337,11059992,11685,0,1764766399,13012.64482719999,8.348213789999136,53222.15549544 2025-12-03,12:53:21.000,337,11059932,11805,0,1764766400,13012.705453989991,8.453950740004075,53222.09261136001 2025-12-03,12:53:22.000,337,11059961,11645,0,1764766401,13012.69198137,8.475098130002152,53222.08562424 2025-12-03,12:53:23.000,337,11059892,11645,0,1764766402,13012.66503612999,932.3340759300045,53222.06466288001 2025-12-03,12:53:24.000,337,11059947,12165,0,1764766403,13012.62461826999,8.587884209999174,53222.022740160006 2025-12-03,12:53:25.000,337,11059935,11845,0,1764766404,13012.537046239995,470.5385204999984,53221.9319076 2025-12-03,12:53:26.000,337,11059887,11685,0,1764766405,13012.42926528,8.707719420002832,53221.9319076 2025-12-03,12:53:27.000,337,11059920,11805,0,1764766406,13012.334956939994,8.834603759998572,53221.89697200001 2025-12-03,12:53:28.000,337,11059888,11645,0,1764766407,13012.213703359994,470.94032090999826,53221.855049280006 2025-12-03,12:53:29.000,337,11059952,11645,0,1764766408,13012.126131329998,9.109519830002682,53221.79915232001 2025-12-03,12:53:30.000,337,11059908,11725,0,1764766409,13012.126131329998,471.1095000300047,53221.75024248 2025-12-03,12:53:31.000,337,11059920,11645,0,1764766410,13012.065504539998,471.11654916000407,53221.6524228 2025-12-03,12:53:32.000,337,11059869,11725,0,1764766411,13011.870151549992,9.250502430004417,53221.63146144001 2025-12-03,12:53:33.000,337,11060028,11845,0,1764766412,13011.917305720002,9.250502430004417,53221.42883496 2025-12-03,12:53:34.000,337,11059968,11765,0,1764766413,13011.897096790002,9.201158520001627,53221.44280920001 2025-12-03,12:53:35.000,337,11059877,11725,0,1764766414,13011.870151549992,9.208207650000986,53221.36595088 2025-12-03,12:53:36.000,337,11059974,11725,0,1764766415,13011.822997379997,9.208207650000986,53221.2681312 2025-12-03,12:53:37.000,337,11059971,11725,0,1764766416,13011.802788449997,470.9826156900017,53221.21223424 2025-12-03,12:53:38.000,337,11059906,11845,0,1764766417,13011.843206309997,8.95443897000223,53221.07249184 2025-12-03,12:53:39.000,337,11059818,11725,0,1764766418,13011.876887860002,8.792308980002417,53221.05851760001 2025-12-03,12:53:40.000,337,11059937,11845,0,1764766419,13011.829733689992,8.686572030004754,53220.9537108 2025-12-03,12:53:41.000,337,11059899,11645,0,1764766420,13011.910569409993,8.587884209999174,53220.84191688001 2025-12-03,12:53:42.000,337,11059942,11725,0,1764766421,13011.930778339993,470.4680292000048,53220.84191688001 2025-12-03,12:53:43.000,337,11059930,11765,0,1764766422,13012.004877749998,470.3199974700037,53220.78601992 2025-12-03,12:53:44.000,337,11059882,11725,0,1764766423,13012.018350369988,8.460999870003434,53220.72313584001 2025-12-03,12:53:45.000,337,11059943,11805,0,1764766424,13011.890360479993,8.376410310003848,53220.6392904 2025-12-03,12:53:46.000,337,11059904,11645,0,1764766425,13011.836470000002,470.1931131300007,53220.54845784 2025-12-03,12:53:47.000,337,11059913,11725,0,1764766426,13011.816261070002,8.157887280001887,53220.50653512001 2025-12-03,12:53:48.000,337,11059835,11765,0,1764766427,13011.742161659997,8.059199460003583,53220.41570256001 2025-12-03,12:53:49.000,337,11059975,11565,0,1764766428,13011.789315829992,8.08739598000102,53220.28993440001 2025-12-03,12:53:50.000,337,11059913,12165,0,1764766429,13011.843206309997,469.9675409699994,53220.227050320005 2025-12-03,12:53:51.000,337,11059909,11805,0,1764766430,13011.822997379997,932.0380124700023,53220.21307608 2025-12-03,12:53:52.000,337,11059846,11645,0,1764766431,13011.728689039992,8.249525970000832,53220.07333368 2025-12-03,12:53:53.000,337,11059836,11605,0,1764766432,13011.634380700001,470.1649166100033,53220.14320488 2025-12-03,12:53:54.000,337,11059978,11805,0,1764766433,13011.560281289996,8.214280320004036,53219.91262992001 2025-12-03,12:53:55.000,337,11059897,11845,0,1764766434,13011.45250033,470.17196574000263,53219.91961704 2025-12-03,12:53:56.000,337,11059872,11685,0,1764766435,13011.29082889,8.36936118000449,53219.79384888001 2025-12-03,12:53:57.000,337,11059927,12085,0,1764766436,13011.216729479995,932.3270267999978,53219.80782312 2025-12-03,12:53:58.000,337,11059864,11765,0,1764766437,13011.095475899994,470.5032748500016,53219.62615800001 2025-12-03,12:53:59.000,337,11059938,11765,0,1764766438,13011.088739589999,470.5244222399997,53219.654106480004 2025-12-03,12:54:00.000,337,11059895,11685,0,1764766439,13011.06179434999,8.531491170004301,53219.59820952001 2025-12-03,12:54:01.000,337,11059907,11645,0,1764766440,13011.014640179994,470.34819399000116,53219.486415600004 2025-12-03,12:54:02.000,337,11059970,11765,0,1764766441,13011.001167559989,932.1085037700032,53219.339686080006 2025-12-03,12:54:03.000,337,11059812,11645,0,1764766442,13011.028112799999,932.0309633400029,53219.37462168 2025-12-03,12:54:04.000,337,11059889,11805,0,1764766443,13011.014640179994,469.9534427100007,53219.21391792001 2025-12-03,12:54:05.000,337,11059877,11725,0,1764766444,13011.04158541999,7.911167730002489,53219.171995200006 2025-12-03,12:54:06.000,337,11059785,11645,0,1764766445,13011.055058039994,7.720841219997965,53219.1370596 2025-12-03,12:54:07.000,337,11059882,12005,0,1764766446,13011.014640179994,7.643300789997738,53219.0671884 2025-12-03,12:54:08.000,337,11059912,11845,0,1764766447,13011.115684829994,469.54459317000146,53218.94840736001 2025-12-03,12:54:09.000,337,11059914,11685,0,1764766448,13011.156102689994,1393.3260305400036,53218.75975512001 2025-12-03,12:54:10.000,337,11059947,11805,0,1764766449,13011.10894852,469.61508447000233,53218.77372936 2025-12-03,12:54:11.000,337,11059862,11645,0,1764766450,13011.06179434999,7.692644700000528,53218.70385816 2025-12-03,12:54:12.000,337,11059912,11885,0,1764766451,13010.980958629989,7.62920252999902,53218.717832400005 2025-12-03,12:54:13.000,337,11059879,11765,0,1764766452,13010.947277079998,469.44590535000316,53218.59206424001 2025-12-03,12:54:14.000,337,11059879,12245,0,1764766453,13010.920331839989,469.48115099999995,53218.54315440001 2025-12-03,12:54:15.000,337,11059805,11645,0,1764766454,13010.819287189988,7.551662099998794,53218.431360480005 2025-12-03,12:54:16.000,337,11059904,11645,0,1764766455,13010.765396709998,931.3190012100022,53218.38943776 2025-12-03,12:54:17.000,337,11059918,11845,0,1764766456,13010.731715159993,469.3754140500023,53218.333540800006 2025-12-03,12:54:18.000,337,11059886,11645,0,1764766457,13010.637406820002,7.45297428000049,53218.1937984 2025-12-03,12:54:19.000,337,11059868,12165,0,1764766458,13010.650879439992,7.4952690600039205,53218.23572112001 2025-12-03,12:54:20.000,337,11059921,11645,0,1764766459,13010.671088369993,7.509367320002639,53218.17283704 2025-12-03,12:54:21.000,337,11059817,11725,0,1764766460,13010.671088369993,469.4388562200038,53218.1937984 2025-12-03,12:54:22.000,337,11059910,11885,0,1764766461,13010.657615750002,7.622153399999661,53218.144888560004 2025-12-03,12:54:23.000,337,11059929,11845,0,1764766462,13010.576780030002,7.593956880002224,53218.07501736 2025-12-03,12:54:24.000,337,11059815,11725,0,1764766463,13010.415108590001,7.579858620003506,53218.04008176001 2025-12-03,12:54:25.000,337,11059828,11805,0,1764766464,13010.408372279991,931.2696572999994,53217.977197680004 2025-12-03,12:54:26.000,337,11059885,11845,0,1764766465,13010.388163349991,7.4036303699977,53217.97021056001 2025-12-03,12:54:27.000,337,11059967,11725,0,1764766466,13010.428581209992,469.3613157900036,53217.92130072001 2025-12-03,12:54:28.000,337,11059903,11725,0,1764766467,13010.455526450001,469.389512310001,53217.89335224 2025-12-03,12:54:29.000,337,11059917,12165,0,1764766468,13010.529625859992,469.4247579599978,53217.92130072001 2025-12-03,12:54:30.000,337,11059842,12005,0,1764766469,13010.549834789992,469.4388562200038,53217.95623632 2025-12-03,12:54:31.000,337,11059934,11405,0,1764766470,13010.664352059997,469.41770882999845,53217.89335224 2025-12-03,12:54:32.000,337,11059902,11805,0,1764766471,13010.879913979988,7.516416450001998,53217.879378000005 2025-12-03,12:54:33.000,337,11059836,11725,0,1764766472,13010.947277079998,469.4600036100019,53217.82348104001 2025-12-03,12:54:34.000,337,11059899,11805,0,1764766473,13011.08200327999,7.6573990500037326,53217.85142952001 2025-12-03,12:54:35.000,337,11059853,11685,0,1764766474,13011.10221220999,7.7278903500046,53217.92130072001 2025-12-03,12:54:36.000,337,11059815,11725,0,1764766475,13011.14936638,469.516396650004,53217.93527496 2025-12-03,12:54:37.000,337,11059909,11765,0,1764766476,13011.25041103,7.615104270000302,53217.90033936001 2025-12-03,12:54:38.000,337,11059903,11845,0,1764766477,13011.358191989995,7.636251659998379,53217.96322344 2025-12-03,12:54:39.000,337,11059898,11885,0,1764766478,13011.479445569996,931.4247381599998,53217.88636512 2025-12-03,12:54:40.000,337,11059872,11725,0,1764766479,13011.51312712,7.741988610003318,53217.928287840004 2025-12-03,12:54:41.000,337,11059877,11725,0,1764766480,13011.600699149996,469.6221336000017,53217.977197680004 2025-12-03,12:54:42.000,337,11059874,11805,0,1764766481,13011.654589630001,931.5516225000028,53217.97021056001 2025-12-03,12:54:43.000,337,11059863,11525,0,1764766482,13011.674798560001,469.77721446000214,53218.01213328 2025-12-03,12:54:44.000,337,11059891,11525,0,1764766483,13011.735425350002,7.981659030003357,53217.99117192001 2025-12-03,12:54:45.000,337,11059909,11845,0,1764766484,13011.829733689992,470.0098357500028,53217.998159040006 2025-12-03,12:54:46.000,337,11059880,11725,0,1764766485,13011.802788449997,8.193132929998683,53218.054056 2025-12-03,12:54:47.000,337,11059860,11805,0,1764766486,13011.822997379997,8.277722489998268,53218.047068880005 2025-12-03,12:54:48.000,337,11059887,11645,0,1764766487,13011.924042029998,8.291820750004263,53218.10995296001 2025-12-03,12:54:49.000,337,11059857,11725,0,1764766488,13011.971196199993,8.425754219999362,53218.08899160001 2025-12-03,12:54:50.000,337,11059913,11685,0,1764766489,13012.011614059993,8.418705090000003,53218.15886280001 2025-12-03,12:54:51.000,337,11059936,11765,0,1764766490,13012.031822989993,8.425754219999362,53218.22174688 2025-12-03,12:54:52.000,337,11059894,11645,0,1764766491,13012.065504539998,8.404606830001285,53218.20777264001 2025-12-03,12:54:53.000,337,11059799,11805,0,1764766492,13012.159812879989,932.3270267999978,53218.23572112001 2025-12-03,12:54:54.000,337,11059861,11645,0,1764766493,13012.267593839999,470.49622572000226,53218.20078552 2025-12-03,12:54:55.000,337,11059830,11765,0,1764766494,13012.496628379995,8.6654246399994,53218.1937984 2025-12-03,12:54:56.000,337,11059922,11525,0,1764766495,13012.638090889996,470.7993383100038,53218.24969536 2025-12-03,12:54:57.000,337,11059907,11725,0,1764766496,13012.786289709991,932.8839080699981,53218.2986052 2025-12-03,12:54:58.000,337,11059947,11725,0,1764766497,13012.806498639991,471.1799913299983,53218.2986052 2025-12-03,12:54:59.000,337,11059903,11645,0,1764766498,13012.907543289992,9.278698950001854,53218.333540800006 2025-12-03,12:55:00.000,337,11059897,11565,0,1764766499,13012.947961149992,9.320993729998008,53218.30559232001 2025-12-03,12:55:01.000,337,11059887,11645,0,1764766500,13012.995115320002,471.28572828000324,53218.36148928 2025-12-03,12:55:02.000,337,11059835,11805,0,1764766501,13013.102896279997,9.447878070001025,53218.39642488 2025-12-03,12:55:03.000,337,11059906,11645,0,1764766502,13013.203940929998,9.602958930001478,53218.37546352001 2025-12-03,12:55:04.000,337,11059890,12085,0,1764766503,13013.298249269988,471.6240865200016,53218.52219304001 2025-12-03,12:55:05.000,337,11059849,11645,0,1764766504,13013.419502849989,9.927218910001102,53218.42437336001 2025-12-03,12:55:06.000,337,11059885,11765,0,1764766505,13013.60138321999,10.018857600000047,53218.48725744 2025-12-03,12:55:07.000,337,11059944,12005,0,1764766506,13013.655273699995,471.9694938899993,53218.4383476 2025-12-03,12:55:08.000,337,11059889,11645,0,1764766507,13013.776527279995,10.089348900000914,53218.4383476 2025-12-03,12:55:09.000,337,11059870,11925,0,1764766508,13013.7899999,10.103447159999632,53218.480270320004 2025-12-03,12:55:10.000,337,11059938,11725,0,1764766509,13013.86409930999,10.152791070002422,53218.54315440001 2025-12-03,12:55:11.000,337,11059895,11805,0,1764766510,13013.938198719996,472.0822799700036,53218.57110288001 2025-12-03,12:55:12.000,337,11059846,12045,0,1764766511,13013.917989789996,472.05408344999887,53218.55712864 2025-12-03,12:55:13.000,337,11059851,11685,0,1764766512,13014.005561819991,472.00473954000336,53218.57809 2025-12-03,12:55:14.000,337,11059859,12125,0,1764766513,13014.086397539992,471.870806070001,53218.56411576 2025-12-03,12:55:15.000,337,11059901,12005,0,1764766514,13014.079661229996,933.8073441000015,53218.62699984 2025-12-03,12:55:16.000,337,11059900,11765,0,1764766515,13014.126815399992,471.8990025899984,53218.57809 2025-12-03,12:55:17.000,337,11059957,11805,0,1764766516,13014.153760640002,9.955415429998538,53218.59206424001 2025-12-03,12:55:18.000,337,11059940,11845,0,1764766517,13014.160496949997,10.004759340001328,53218.668922560006 2025-12-03,12:55:19.000,337,11059831,12005,0,1764766518,13014.160496949997,933.962424960002,53218.64097408001 2025-12-03,12:55:20.000,337,11059870,11925,0,1764766519,13014.099870159996,1395.8778156000044,53218.61302560001 2025-12-03,12:55:21.000,337,11059828,11805,0,1764766520,13014.113342780001,10.075250640002196,53218.647961200004 2025-12-03,12:55:22.000,337,11059877,11645,0,1764766521,13014.113342780001,10.188036719999218,53218.55712864 2025-12-03,12:55:23.000,337,11059853,11845,0,1764766522,13014.180705879997,10.188036719999218,53218.59206424001 2025-12-03,12:55:24.000,337,11059828,11845,0,1764766523,13014.275014220002,10.195085849998577,53218.62699984 2025-12-03,12:55:25.000,337,11059946,11645,0,1764766524,13014.328904699993,472.1316238799991,53218.66193544001 2025-12-03,12:55:26.000,337,11059900,11845,0,1764766525,13014.369322559993,472.23736083000404,53218.66193544001 2025-12-03,12:55:27.000,337,11059894,11605,0,1764766526,13014.369322559993,10.321970190001593,53218.63398696 2025-12-03,12:55:28.000,337,11059905,11605,0,1764766527,13014.396267800003,10.427707139999256,53218.65494832 2025-12-03,12:55:29.000,337,11059842,12005,0,1764766528,13014.436685659988,472.23736083000404,53218.73879376001 2025-12-03,12:55:30.000,337,11059882,11725,0,1764766529,13014.605093409999,10.307871930002875,53218.74578088 2025-12-03,12:55:31.000,337,11059960,11645,0,1764766530,13014.598357099989,472.1739186600025,53218.668922560006 2025-12-03,12:55:32.000,337,11059843,11805,0,1764766531,13014.632038649994,10.209184110004571,53218.68988392001 2025-12-03,12:55:33.000,337,11059849,11645,0,1764766532,13014.712874369994,10.307871930002875,53218.70385816 2025-12-03,12:55:34.000,337,11059892,11765,0,1764766533,13014.746555919999,472.2162134399987,53218.74578088 2025-12-03,12:55:35.000,337,11059762,11805,0,1764766534,13014.78697378,472.16686953000317,53218.62699984 2025-12-03,12:55:36.000,337,11059887,11725,0,1764766535,13014.80718271,10.209184110004571,53218.73180664 2025-12-03,12:55:37.000,337,11059914,11605,0,1764766536,13014.86107318999,933.9765232200007,53218.73879376001 2025-12-03,12:55:38.000,337,11059887,11805,0,1764766537,13014.92169997999,471.9131008500044,53218.717832400005 2025-12-03,12:55:39.000,337,11059923,11565,0,1764766538,13014.88801843,9.877874999998312,53218.75975512001 2025-12-03,12:55:40.000,337,11059877,11885,0,1764766539,13014.84760057,9.750990660002572,53218.766742240005 2025-12-03,12:55:41.000,337,11059938,11685,0,1764766540,13014.71961067999,9.5818115400034,53218.75975512001 2025-12-03,12:55:42.000,337,11059932,12125,0,1764766541,13014.625302339999,933.2152171800044,53218.73180664 2025-12-03,12:55:43.000,337,11059910,11805,0,1764766542,13014.537730309989,471.2927774100026,53218.77372936 2025-12-03,12:55:44.000,337,11059860,11725,0,1764766543,13014.517521379988,9.36328851000144,53218.815652080004 2025-12-03,12:55:45.000,337,11059962,11685,0,1764766544,13014.470367209993,933.3491506499995,53218.787703600006 2025-12-03,12:55:46.000,337,11059866,11685,0,1764766545,13014.382795179998,471.43376001000433,53218.787703600006 2025-12-03,12:55:47.000,337,11059896,11645,0,1764766546,13014.261541599997,471.3280230599994,53218.77372936 2025-12-03,12:55:48.000,337,11059872,11965,0,1764766547,13014.207651119992,9.08132330999797,53218.836613440006 2025-12-03,12:55:49.000,337,11059924,11645,0,1764766548,13014.052715990001,8.841652889997931,53218.77372936 2025-12-03,12:55:50.000,337,11059882,12005,0,1764766549,13014.052715990001,8.616080730003887,53218.71084528001 2025-12-03,12:55:51.000,337,11059928,11605,0,1764766550,13014.106606469992,8.559687690001738,53218.70385816 2025-12-03,12:55:52.000,337,11059950,11805,0,1764766551,13014.167233259992,8.559687690001738,53218.62699984 2025-12-03,12:55:53.000,337,11059868,12045,0,1764766552,13014.099870159996,8.517392909998307,53218.62699984 2025-12-03,12:55:54.000,337,11059867,11805,0,1764766553,13014.160496949997,8.411655960000644,53218.6828968 2025-12-03,12:55:55.000,337,11059868,11765,0,1764766554,13014.167233259992,8.327066400001058,53218.61302560001 2025-12-03,12:55:56.000,337,11059872,12205,0,1764766555,13014.099870159996,8.256575100000191,53218.68988392001 2025-12-03,12:55:57.000,337,11059908,11685,0,1764766556,13014.012298130001,8.31296814000234,53218.61302560001 2025-12-03,12:55:58.000,337,11059943,11725,0,1764766557,13013.84389037999,8.334115530000417,53218.60603848 2025-12-03,12:55:59.000,337,11059908,11845,0,1764766558,13013.66201000999,470.17196574000263,53218.52918016 2025-12-03,12:56:00.000,337,11059878,11565,0,1764766559,13013.52054749999,8.122641629997815,53218.51520592 2025-12-03,12:56:01.000,337,11059961,11645,0,1764766560,13013.513811189994,7.960511639998003,53218.431360480005 2025-12-03,12:56:02.000,337,11059915,11845,0,1764766561,13013.50033856999,8.03100293999887,53218.41039912 2025-12-03,12:56:03.000,337,11059930,11765,0,1764766562,13013.439711779989,7.974609900003998,53218.38943776 2025-12-03,12:56:04.000,337,11059867,11805,0,1764766563,13013.412766539994,469.97459009999875,53218.263669600005 2025-12-03,12:56:05.000,337,11059922,11685,0,1764766564,13013.372348679994,470.02393401000154,53218.20078552 2025-12-03,12:56:06.000,337,11059839,11765,0,1764766565,13013.291512959993,8.08034685000166,53218.144888560004 2025-12-03,12:56:07.000,337,11059927,11725,0,1764766566,13013.224149859998,470.0944253100024,53218.095978720004 2025-12-03,12:56:08.000,337,11059841,11845,0,1764766567,13013.102896279997,8.3200172700017,53218.095978720004 2025-12-03,12:56:09.000,337,11059928,11645,0,1764766568,13013.049005799992,8.334115530000417,53217.99117192001 2025-12-03,12:56:10.000,337,11059889,12045,0,1764766569,13012.954697460002,470.18606400000135,53217.95623632 2025-12-03,12:56:11.000,337,11059883,11765,0,1764766570,13012.941224839997,8.242476840001473,53217.86540376 2025-12-03,12:56:12.000,337,11059939,12005,0,1764766571,13012.947961149992,470.20016226000007,53217.85142952001 2025-12-03,12:56:13.000,337,11059815,12005,0,1764766572,13012.894070670001,932.1014546400038,53217.781558320006 2025-12-03,12:56:14.000,337,11059939,11765,0,1764766573,13012.840180189996,932.2142407200008,53217.711687120005 2025-12-03,12:56:15.000,337,11059896,11765,0,1764766574,13012.806498639991,470.4609800699982,53217.68373864001 2025-12-03,12:56:16.000,337,11059918,11805,0,1764766575,13012.7121903,8.707719420002832,53217.543996240005 2025-12-03,12:56:17.000,337,11059932,12045,0,1764766576,13012.68524505999,8.644277250001323,53217.53700912001 2025-12-03,12:56:18.000,337,11059917,11845,0,1764766577,13012.67177244,932.510304180003,53217.50906064 2025-12-03,12:56:19.000,337,11059848,11885,0,1764766578,13012.65156351,8.735915940000268,53217.474125040004 2025-12-03,12:56:20.000,337,11059860,11805,0,1764766579,13012.69198137,470.5455696299978,53217.34835688001 2025-12-03,12:56:21.000,337,11059947,12005,0,1764766580,13012.658299819996,8.6654246399994,53217.26451144 2025-12-03,12:56:22.000,337,11059887,11885,0,1764766581,13012.61114565,8.559687690001738,53217.327395520006 2025-12-03,12:56:23.000,337,11059904,11645,0,1764766582,13012.65156351,8.418705090000003,53217.2156016 2025-12-03,12:56:24.000,337,11059963,11725,0,1764766583,13012.61114565,8.341164659999777,53217.138743280004 2025-12-03,12:56:25.000,337,11059890,11645,0,1764766584,13012.577464099995,470.1649166100033,53217.10380768001 2025-12-03,12:56:26.000,337,11059923,11765,0,1764766585,13012.50336468999,470.1649166100033,53217.005988 2025-12-03,12:56:27.000,337,11059939,11965,0,1764766586,13012.48989207,470.1649166100033,53216.971052400004 2025-12-03,12:56:28.000,337,11059942,11965,0,1764766587,13012.395583729995,8.334115530000417,53216.88720696 2025-12-03,12:56:29.000,337,11059804,11845,0,1764766588,13012.38211110999,470.1649166100033,53216.78240016 2025-12-03,12:56:30.000,337,11059872,11805,0,1764766589,13012.314748009994,8.305919010002981,53216.73349032 2025-12-03,12:56:31.000,337,11059867,11685,0,1764766590,13012.314748009994,470.2988500799984,53216.67759336001 2025-12-03,12:56:32.000,337,11059871,11845,0,1764766591,13012.267593839999,8.43985247999808,53216.54483808 2025-12-03,12:56:33.000,337,11059842,11805,0,1764766592,13012.132867639993,470.4539309399988,53216.45400552 2025-12-03,12:56:34.000,337,11059917,12005,0,1764766593,13012.085713469998,932.4116163600047,53216.34221160001 2025-12-03,12:56:35.000,337,11059877,11925,0,1764766594,13011.998141440003,8.580835079999815,53216.272340400006 2025-12-03,12:56:36.000,337,11059934,11805,0,1764766595,13011.863415239997,470.3763905099986,53216.18849496 2025-12-03,12:56:37.000,337,11059871,11805,0,1764766596,13011.829733689992,8.460999870003434,53216.04875256 2025-12-03,12:56:38.000,337,11059909,11565,0,1764766597,13011.775843210002,470.34819399000116,53216.00682984001 2025-12-03,12:56:39.000,337,11059875,11765,0,1764766598,13011.688271179992,8.425754219999362,53215.92997152001 2025-12-03,12:56:40.000,337,11059849,11765,0,1764766599,13011.607435459991,8.43985247999808,53215.84612608 2025-12-03,12:56:41.000,337,11059918,11645,0,1764766600,13011.540072359996,470.23540791000414,53215.783242 2025-12-03,12:56:42.000,337,11059900,12165,0,1764766601,13011.46597294999,469.9816392299981,53215.67144808001 2025-12-03,12:56:43.000,337,11059901,11885,0,1764766602,13011.506390809991,7.946413379999285,53215.58760264 2025-12-03,12:56:44.000,337,11059891,11645,0,1764766603,13011.506390809991,931.5798190200003,53215.40593752001 2025-12-03,12:56:45.000,337,11059887,11845,0,1764766604,13011.46597294999,7.805430780004826,53215.40593752001 2025-12-03,12:56:46.000,337,11059866,11845,0,1764766605,13011.55354498,469.6573792499985,53215.30113072 2025-12-03,12:56:47.000,337,11059905,11645,0,1764766606,13011.573753910001,7.8618238199996995,53215.25920800001 2025-12-03,12:56:48.000,337,11059818,11845,0,1764766607,13011.45250033,469.7490179400047,53214.95177472001 2025-12-03,12:56:49.000,337,11059889,11845,0,1764766608,13011.587226529991,7.840676430001622,53214.96574896 2025-12-03,12:56:50.000,337,11059849,11845,0,1764766609,13011.614171770001,7.90411860000313,53214.88889064 2025-12-03,12:56:51.000,337,11059848,11725,0,1764766610,13011.55354498,7.875922079998418,53214.8399808 2025-12-03,12:56:52.000,337,11059916,11565,0,1764766611,13011.46597294999,7.840676430001622,53214.693251280005 2025-12-03,12:56:53.000,337,11059928,11845,0,1764766612,13011.418818779995,7.847725560000981,53214.623380080004 2025-12-03,12:56:54.000,337,11059861,11765,0,1764766613,13011.39187354,7.925265990001208,53214.50459904 2025-12-03,12:56:55.000,337,11059930,12085,0,1764766614,13011.257147339995,7.875922079998418,53214.44171496 2025-12-03,12:56:56.000,337,11059892,11605,0,1764766615,13011.22346578999,7.960511639998003,53214.260049840006 2025-12-03,12:56:57.000,337,11059897,11805,0,1764766616,13011.10894852,469.7701653300028,53214.26703696 2025-12-03,12:56:58.000,337,11059909,11645,0,1764766617,13011.034849109994,469.6221336000017,53214.15524304 2025-12-03,12:56:59.000,337,11059877,11725,0,1764766618,13011.156102689994,469.4741018700006,53213.96659080001 2025-12-03,12:57:00.000,337,11059917,11845,0,1764766619,13011.317774129995,7.565760360004788,53213.952616560004 2025-12-03,12:57:01.000,337,11059922,11925,0,1764766620,13011.35145568,7.699693829999887,53213.84082264 2025-12-03,12:57:02.000,337,11059854,11645,0,1764766621,13011.25041103,469.71377229000063,53213.65915752001 2025-12-03,12:57:03.000,337,11059877,11725,0,1764766622,13011.06179434999,469.8054109799996,53213.66614464 2025-12-03,12:57:04.000,337,11059851,11845,0,1764766623,13010.873177669993,469.8618040200017,53213.56133784001 2025-12-03,12:57:05.000,337,11059898,12125,0,1764766624,13010.812550879993,931.7137524900027,53213.4774924 2025-12-03,12:57:06.000,337,11059918,11725,0,1764766625,13010.792341949993,7.9182168600018485,53213.38665984 2025-12-03,12:57:07.000,337,11059900,11725,0,1764766626,13010.758660400003,7.995757290002075,53213.28884016 2025-12-03,12:57:08.000,337,11059934,11885,0,1764766627,13010.718242540002,469.96049184000003,53213.17704624001 2025-12-03,12:57:09.000,337,11059828,11845,0,1764766628,13010.650879439992,8.179034669999965,53213.0932008 2025-12-03,12:57:10.000,337,11059901,11805,0,1764766629,13010.516153240002,8.157887280001887,53213.030316719996 2025-12-03,12:57:11.000,337,11059820,11965,0,1764766630,13010.576780030002,470.0309831400009,53212.918522800006 2025-12-03,12:57:12.000,337,11059868,11885,0,1764766631,13010.684560989997,469.9040987999979,53212.82769024 2025-12-03,12:57:13.000,337,11059794,12165,0,1764766632,13010.758660400003,8.03100293999887,53212.813716 2025-12-03,12:57:14.000,337,11059956,12045,0,1764766633,13010.819287189988,8.164936410001246,53212.71589632 2025-12-03,12:57:15.000,337,11059882,11805,0,1764766634,13010.805814569998,8.094445110000379,53212.67397360001 2025-12-03,12:57:16.000,337,11059877,11925,0,1764766635,13010.866441359998,469.97459009999875,53212.53423120001 2025-12-03,12:57:17.000,337,11059938,11605,0,1764766636,13010.778869330003,8.12969076000445,53212.52025696 2025-12-03,12:57:18.000,337,11059894,11725,0,1764766637,13010.691297299993,8.214280320004036,53212.464360000005 2025-12-03,12:57:19.000,337,11059850,11645,0,1764766638,13010.596988960002,8.171985540000605,53212.45737288001 2025-12-03,12:57:20.000,337,11059889,11805,0,1764766639,13010.536362170002,469.96049184000003,53212.394488800004 2025-12-03,12:57:21.000,337,11059920,11965,0,1764766640,13010.475735380001,7.988708160002716,53212.33160472 2025-12-03,12:57:22.000,337,11059904,11565,0,1764766641,13010.421844899996,7.953462509998644,53212.37352744 2025-12-03,12:57:23.000,337,11059920,11805,0,1764766642,13010.260173459996,7.897069470003771,53212.26872064001 2025-12-03,12:57:24.000,337,11059907,11685,0,1764766643,13010.159128809995,7.770185130000755,53212.24077216001 2025-12-03,12:57:25.000,337,11059897,11685,0,1764766644,13010.00419367999,469.5868879500049,53212.177888080005 2025-12-03,12:57:26.000,337,11059838,11845,0,1764766645,13009.94356688999,7.579858620003506,53212.10801688 2025-12-03,12:57:27.000,337,11059856,11685,0,1764766646,13009.96377581999,469.4388562200038,53212.14295248 2025-12-03,12:57:28.000,337,11059945,12005,0,1764766647,13009.88294009999,469.50934752000467,53212.080068400006 2025-12-03,12:57:29.000,337,11059846,12045,0,1764766648,13009.802104379989,469.54459317000146,53211.98923584 2025-12-03,12:57:30.000,337,11059870,11645,0,1764766649,13009.701059729989,469.57983881999826,53211.96827448 2025-12-03,12:57:31.000,337,11059813,11805,0,1764766650,13009.754950209994,7.643300789997738,53211.891416160004 2025-12-03,12:57:32.000,337,11059942,11845,0,1764766651,13009.734741279994,469.4952492599987,53211.84949344 2025-12-03,12:57:33.000,337,11059887,12045,0,1764766652,13009.701059729989,469.5375440400021,53211.8005836 2025-12-03,12:57:34.000,337,11059891,12005,0,1764766653,13009.606751389998,469.5586914300002,53211.75167376 2025-12-03,12:57:35.000,337,11059895,11645,0,1764766654,13009.465288879997,469.62918273000105,53211.71673816001 2025-12-03,12:57:36.000,337,11059941,11805,0,1764766655,13009.283408509997,7.791332519998832,53211.688789679996 2025-12-03,12:57:37.000,337,11059959,11845,0,1764766656,13009.162154929996,7.763136000001396,53211.68180256 2025-12-03,12:57:38.000,337,11059832,11765,0,1764766657,13009.03416504,469.7701653300028,53211.59795712001 2025-12-03,12:57:39.000,337,11059908,11845,0,1764766658,13009.03416504,469.85475489000237,53211.60494424 2025-12-03,12:57:40.000,337,11059925,11765,0,1764766659,13008.98701086999,469.93934445000195,53211.60494424 2025-12-03,12:57:41.000,337,11059960,11725,0,1764766660,13008.98701086999,8.13673989000381,53211.54904728001 2025-12-03,12:57:42.000,337,11059980,11645,0,1764766661,13008.92638407999,8.249525970000832,53211.54206016 2025-12-03,12:57:43.000,337,11059957,11845,0,1764766662,13008.960065629995,8.411655960000644,53211.49315032 2025-12-03,12:57:44.000,337,11059795,12005,0,1764766663,13008.91291146,8.594933339998533,53211.4861632 2025-12-03,12:57:45.000,337,11059938,11565,0,1764766664,13008.77144895,8.71476855000219,53211.44424048 2025-12-03,12:57:46.000,337,11059886,12085,0,1764766665,13008.75124002,470.7358961400023,53211.388343520004 2025-12-03,12:57:47.000,337,11059919,12005,0,1764766666,13008.616513819994,8.95443897000223,53211.28353672001 2025-12-03,12:57:48.000,337,11059901,11805,0,1764766667,13008.488523929998,9.024930270003097,53211.29751096 2025-12-03,12:57:49.000,337,11059907,11645,0,1764766668,13008.461578689989,9.07427417999861,53211.26257536001 2025-12-03,12:57:50.000,337,11059865,11965,0,1764766669,13008.252753079993,470.9967139500004,53211.28353672001 2025-12-03,12:57:51.000,337,11060003,11805,0,1764766670,13008.064136399997,9.088372440004605,53211.17872992 2025-12-03,12:57:52.000,337,11059836,11685,0,1764766671,13007.85531079,932.8486624200013,53211.122832960005 2025-12-03,12:57:53.000,337,11059907,11925,0,1764766672,13007.78794768999,8.841652889997931,53211.09488448001 2025-12-03,12:57:54.000,337,11059882,12045,0,1764766673,13007.909201269991,8.77116159000434,53211.08091024 2025-12-03,12:57:55.000,337,11059950,11925,0,1764766674,13007.942882819996,470.5455696299978,53210.99007768 2025-12-03,12:57:56.000,337,11059901,11805,0,1764766675,13007.949619129991,8.53854030000366,53210.94116784 2025-12-03,12:57:57.000,337,11059919,11885,0,1764766676,13008.003509609996,470.43278355000075,53210.92020648 2025-12-03,12:57:58.000,337,11059928,11645,0,1764766677,13007.983300679996,8.559687690001738,53210.87828376001 2025-12-03,12:57:59.000,337,11059963,12045,0,1764766678,13007.956355440001,470.5032748500016,53210.89924512001 2025-12-03,12:58:00.000,337,11059924,11685,0,1764766679,13007.862047099996,8.651326380000683,53210.850335279996 2025-12-03,12:58:01.000,337,11059903,11725,0,1764766680,13007.68690303999,9.003782879997743,53210.7525156 2025-12-03,12:58:02.000,337,11059863,11525,0,1764766681,13007.49155005,932.9755467600044,53210.70360576 2025-12-03,12:58:03.000,337,11059906,11805,0,1764766682,13007.370296469999,471.22228611000173,53210.67565728 2025-12-03,12:58:04.000,337,11059896,11765,0,1764766683,13007.255779199993,471.28572828000324,53210.48700504 2025-12-03,12:58:05.000,337,11059905,11885,0,1764766684,13007.174943479993,9.35623938000208,53210.46604368 2025-12-03,12:58:06.000,337,11059914,11765,0,1764766685,13007.228833959998,933.1447258800035,53210.4380952 2025-12-03,12:58:07.000,337,11059905,11725,0,1764766686,13007.181679789988,9.398534159998235,53210.38918536 2025-12-03,12:58:08.000,337,11059913,11805,0,1764766687,13007.134525619993,471.1940895900043,53210.37521112001 2025-12-03,12:58:09.000,337,11059946,11805,0,1764766688,13007.289460749998,471.1799913299983,53210.2634172 2025-12-03,12:58:10.000,337,11059882,11805,0,1764766689,13007.356823849994,9.208207650000986,53210.20053312 2025-12-03,12:58:11.000,337,11059899,11805,0,1764766690,13007.437659569994,9.278698950001854,53210.10970056001 2025-12-03,12:58:12.000,337,11059905,11845,0,1764766691,13007.390505399999,471.2645808899979,53210.15162328 2025-12-03,12:58:13.000,337,11059884,11765,0,1764766692,13007.377032779994,9.419681550003588,53210.067777840006 2025-12-03,12:58:14.000,337,11059916,11645,0,1764766693,13007.356823849994,471.4549074000024,53209.99091952001 2025-12-03,12:58:15.000,337,11059937,11765,0,1764766694,13007.329878609999,9.666401100002986,53209.88611272 2025-12-03,12:58:16.000,337,11059947,11925,0,1764766695,13007.154734549993,9.891973260004306,53209.84419000001 2025-12-03,12:58:17.000,337,11059956,11765,0,1764766696,13006.993063109992,471.8003147700001,53209.83720288 2025-12-03,12:58:18.000,337,11059951,11765,0,1764766697,13006.858336910002,471.68047956000373,53209.75335744001 2025-12-03,12:58:19.000,337,11059893,11725,0,1764766698,13006.737083330001,9.70869587999914,53209.64855064 2025-12-03,12:58:20.000,337,11059964,12045,0,1764766699,13006.59562082,471.4055634899996,53209.55771808001 2025-12-03,12:58:21.000,337,11059947,12085,0,1764766700,13006.52825771999,9.370337640000798,53209.52278248 2025-12-03,12:58:22.000,337,11059791,11805,0,1764766701,13006.541730339995,471.2927774100026,53209.445924160005 2025-12-03,12:58:23.000,337,11059892,11885,0,1764766702,13006.521521409995,9.398534159998235,53209.34111736001 2025-12-03,12:58:24.000,337,11059924,12125,0,1764766703,13006.41374045,9.36328851000144,53209.29220752 2025-12-03,12:58:25.000,337,11059928,11765,0,1764766704,13006.40700413999,1395.0389691300006,53209.208362080004 2025-12-03,12:58:26.000,337,11059970,11765,0,1764766705,13006.339641039995,9.222305909999704,53209.18041360001 2025-12-03,12:58:27.000,337,11059905,11885,0,1764766706,13006.26554162999,9.208207650000986,53209.208362080004 2025-12-03,12:58:28.000,337,11059919,11845,0,1764766707,13006.218387459994,9.30689546999929,53209.08259392001 2025-12-03,12:58:29.000,337,11059851,12045,0,1764766708,13006.218387459994,9.40558329000487,53209.01970984 2025-12-03,12:58:30.000,337,11059983,11725,0,1764766709,13006.171233289999,9.631155449998914,53209.13150376001 2025-12-03,12:58:31.000,337,11059962,11605,0,1764766710,13006.036507089993,471.7862165100014,53208.98477424001 2025-12-03,12:58:32.000,337,11059908,11725,0,1764766711,13005.861363030002,10.089348900000914,53208.991761360005 2025-12-03,12:58:33.000,337,11060021,11885,0,1764766712,13005.726636829997,10.138692810003704,53208.92887728 2025-12-03,12:58:34.000,337,11059825,11765,0,1764766713,13005.639064800002,10.336068450000312,53208.86599320001 2025-12-03,12:58:35.000,337,11059813,11605,0,1764766714,13005.551492769991,472.48408038000343,53208.90791592 2025-12-03,12:58:36.000,337,11059948,11765,0,1764766715,13005.430239189991,10.58278799999971,53208.90791592 2025-12-03,12:58:37.000,337,11059914,12205,0,1764766716,13005.25509513,10.568689740000991,53208.74721216001 2025-12-03,12:58:38.000,337,11059979,11845,0,1764766717,13005.18773202999,934.5193062300023,53208.69830232001 2025-12-03,12:58:39.000,337,11059892,11725,0,1764766718,13005.16752309999,10.773114510004234,53208.705289440004 2025-12-03,12:58:40.000,337,11059868,11725,0,1764766719,13005.19446834,934.7025836100001,53208.68432808 2025-12-03,12:58:41.000,337,11059927,11765,0,1764766720,13005.20794095999,934.7801240400004,53208.621444 2025-12-03,12:58:42.000,337,11059979,11685,0,1764766721,13005.11363262,10.977539280000201,53208.71926368001 2025-12-03,12:58:43.000,337,11059857,12005,0,1764766722,13005.012587969999,472.70965254000475,53208.57952128001 2025-12-03,12:58:44.000,337,11059942,11565,0,1764766723,13004.776817119993,472.3571960400004,53208.5166372 2025-12-03,12:58:45.000,337,11059881,11685,0,1764766724,13004.669036159998,934.0188180000041,53208.488688720005 2025-12-03,12:58:46.000,337,11059924,11845,0,1764766725,13004.574727819992,10.096398030000273,53208.446766 2025-12-03,12:58:47.000,337,11059813,11805,0,1764766726,13004.399583760001,472.02588693000143,53208.45375312 2025-12-03,12:58:48.000,337,11059939,11805,0,1764766727,13004.318748040001,10.237380630002008,53208.320997840005 2025-12-03,12:58:49.000,337,11059955,11645,0,1764766728,13004.05603195,934.2655375500035,53208.26510088001 2025-12-03,12:58:50.000,337,11060061,11725,0,1764766729,13003.860678959994,472.64621037000325,53208.16728120001 2025-12-03,12:58:51.000,337,11060006,11685,0,1764766730,13003.483445600003,10.907047979999334,53208.06946152 2025-12-03,12:58:52.000,337,11059909,11845,0,1764766731,13002.984958659996,11.02688319000299,53207.97164184 2025-12-03,12:58:53.000,337,11059972,11725,0,1764766732,13002.600988989994,11.04098145000171,53207.96465472 2025-12-03,12:58:54.000,337,11059957,11725,0,1764766733,13002.304591349988,472.87178253000457,53207.81093808001 2025-12-03,12:58:55.000,337,11059992,11805,0,1764766734,13002.008193709997,10.885900590001256,53207.74106688001 2025-12-03,12:58:56.000,337,11059918,11765,0,1764766735,13001.846522269996,10.85770407000382,53207.61529872 2025-12-03,12:58:57.000,337,11059933,11485,0,1764766736,13001.67811452,472.80834036000306,53207.52446616001 2025-12-03,12:58:58.000,337,11059907,11725,0,1764766737,13001.63769666,10.914097109998693,53207.40568512001 2025-12-03,12:58:59.000,337,11059900,11725,0,1764766738,13001.52991569999,473.02686338999774,53207.39171088 2025-12-03,12:59:00.000,337,11059851,11725,0,1764766739,13001.334562709999,11.252455350004311,53207.24498136 2025-12-03,12:59:01.000,337,11059920,11845,0,1764766740,13001.139209719993,935.3017596600039,53207.147161680005 2025-12-03,12:59:02.000,337,11059954,11845,0,1764766741,13000.910175179997,11.590813590002654,53207.03536776 2025-12-03,12:59:03.000,337,11059856,12005,0,1764766742,13000.633986469991,473.4921059699991,53206.95850944 2025-12-03,12:59:04.000,337,11059881,11845,0,1764766743,13000.384742999995,11.44278186000156,53206.7698572 2025-12-03,12:59:05.000,337,11059916,11765,0,1764766744,13000.175917389999,473.31587772000057,53206.68601176001 2025-12-03,12:59:06.000,337,11059919,11845,0,1764766745,12999.967091779989,935.3370053100007,53206.56723072001 2025-12-03,12:59:07.000,337,11059810,11725,0,1764766746,12999.852574509998,11.611960980000731,53206.476398160004 2025-12-03,12:59:08.000,337,11059863,11725,0,1764766747,12999.825629270003,473.51325336000446,53206.23883608 2025-12-03,12:59:09.000,337,11059906,11725,0,1764766748,12999.677430449992,11.485076639997715,53206.15499064001 2025-12-03,12:59:10.000,337,11059849,11765,0,1764766749,12999.650485209997,11.238357089998317,53205.98729976001 2025-12-03,12:59:11.000,337,11059969,11645,0,1764766750,12999.832365579998,934.8294679500032,53205.854544480004 2025-12-03,12:59:12.000,337,11059938,12165,0,1764766751,12999.825629270003,10.794261900002311,53205.76371192 2025-12-03,12:59:13.000,337,11059934,11805,0,1764766752,12999.960355469993,10.85065494000446,53205.7217892 2025-12-03,12:59:14.000,337,11059899,11805,0,1764766753,13000.014245949998,10.899998849999974,53205.64493088 2025-12-03,12:59:15.000,337,11059917,11645,0,1764766754,12999.892992369998,472.9634212200035,53205.55409832 2025-12-03,12:59:16.000,337,11059887,11725,0,1764766755,12999.704375690002,11.055079710000427,53205.45627864 2025-12-03,12:59:17.000,337,11059967,11805,0,1764766756,12999.482077460001,10.907047979999334,53205.37942032 2025-12-03,12:59:18.000,337,11059939,11765,0,1764766757,12999.30019709,10.794261900002311,53205.2676264 2025-12-03,12:59:19.000,337,11059963,11565,0,1764766758,12999.17220719999,10.75196711999888,53205.22570368001 2025-12-03,12:59:20.000,337,11059918,11845,0,1764766759,12999.05768993,472.90702818000136,53205.17679384001 2025-12-03,12:59:21.000,337,11059919,11685,0,1764766760,12998.882545869994,473.05505991000246,53205.06499992 2025-12-03,12:59:22.000,337,11059944,11805,0,1764766761,12998.821919079994,473.1466986000014,53205.05102568 2025-12-03,12:59:23.000,337,11059970,11885,0,1764766762,12998.774764909998,472.9986668700003,53204.98115448001 2025-12-03,12:59:24.000,337,11059921,11805,0,1764766763,12998.714138119998,11.005735800004913,53204.94621888 2025-12-03,12:59:25.000,337,11059835,11765,0,1764766764,12998.734347049998,473.02686338999774,53204.93923176001 2025-12-03,12:59:26.000,337,11059848,11725,0,1764766765,12998.633302399998,473.10440381999797,53204.89730904 2025-12-03,12:59:27.000,337,11059866,11645,0,1764766766,12998.471630959997,11.174914920004085,53204.869360560006 2025-12-03,12:59:28.000,337,11059961,11725,0,1764766767,12998.377322619992,11.21016057000088,53204.799489360004 2025-12-03,12:59:29.000,337,11059957,11845,0,1764766768,12998.10113391,473.15374773000076,53204.68769544 2025-12-03,12:59:30.000,337,11059913,11725,0,1764766769,12997.99335294999,11.16081665999809,53204.69468256001 2025-12-03,12:59:31.000,337,11059857,11805,0,1764766770,12997.81820889,472.9634212200035,53204.631798480004 2025-12-03,12:59:32.000,337,11059829,11845,0,1764766771,12997.85189043999,934.6814362200021,53204.582888640005 2025-12-03,12:59:33.000,337,11059859,12125,0,1764766772,12997.865363059995,10.75901624999824,53204.485068960006 2025-12-03,12:59:34.000,337,11059943,11885,0,1764766773,12997.905780919995,472.58276820000174,53204.45712048001 2025-12-03,12:59:35.000,337,11059934,11765,0,1764766774,12997.83168150999,10.660328429999936,53204.45712048001 2025-12-03,12:59:36.000,337,11059863,12005,0,1764766775,12997.7575821,934.4135692800046,53204.35231368 2025-12-03,12:59:37.000,337,11059854,11725,0,1764766776,12997.77105471999,10.484100180001406,53204.26148112 2025-12-03,12:59:38.000,337,11059916,11845,0,1764766777,12997.85862675,10.413608880000538,53204.24051976001 2025-12-03,12:59:39.000,337,11059918,11645,0,1764766778,12997.97988033,1396.1738790599993,53204.12173872001 2025-12-03,12:59:40.000,337,11059910,11845,0,1764766779,12998.05397973999,10.420658009999897,53204.05885464 2025-12-03,12:59:41.000,337,11059913,11765,0,1764766780,12998.10113391,934.3289797199977,53204.02391904001 2025-12-03,12:59:42.000,337,11059860,12325,0,1764766781,12997.99335294999,472.5052277700015,53203.961034960004 2025-12-03,12:59:43.000,337,11059951,11845,0,1764766782,12997.75084578999,934.3219305899984,53203.90513800001 2025-12-03,12:59:44.000,337,11059909,11645,0,1764766783,12997.555492799998,10.455903660003969,53203.814305440006 2025-12-03,12:59:45.000,337,11059946,11685,0,1764766784,12997.414030289998,10.462952790003328,53203.68853728001 2025-12-03,12:59:46.000,337,11059885,11845,0,1764766785,12997.474657079998,10.491149310000765,53203.63962744001 2025-12-03,12:59:47.000,337,11059918,11765,0,1764766786,12997.440975529993,10.498198440000124,53203.52084640001 2025-12-03,12:59:48.000,337,11059913,11725,0,1764766787,12997.312985639997,472.3783434299985,53203.38809112 2025-12-03,12:59:49.000,337,11059917,11845,0,1764766788,12997.117632649992,10.35016670999903,53203.311232800006 2025-12-03,12:59:50.000,337,11059972,11685,0,1764766789,12996.96269752,10.293773670004157,53203.22040024 2025-12-03,12:59:51.000,337,11059941,11845,0,1764766790,12996.73366297999,934.1738988600046,53203.143541920006 2025-12-03,12:59:52.000,337,11059939,12085,0,1764766791,12996.51136474999,472.44883472999936,53203.04572224001 2025-12-03,12:59:53.000,337,11059913,11805,0,1764766792,12996.349693309989,10.512296699998842,53202.89899272001 2025-12-03,12:59:54.000,337,11059810,11725,0,1764766793,12996.289066519988,10.498198440000124,53202.84309576 2025-12-03,12:59:55.000,337,11059963,11605,0,1764766794,12996.181285559993,10.547542350002914,53202.80117304001 2025-12-03,12:59:56.000,337,11059953,11845,0,1764766795,12995.979196259992,934.314881459999,53202.570598080005 2025-12-03,12:59:57.000,337,11059969,11645,0,1764766796,12995.736689099991,1858.1033679600005,53202.500726880004 2025-12-03,12:59:58.000,337,11059917,12005,0,1764766797,12995.366192049994,10.279675409998163,53202.38194584 2025-12-03,12:59:59.000,337,11059930,11925,0,1764766798,12995.29209263999,10.1739384600005,53202.27015192 2025-12-03,13:00:00.000,337,11059901,11725,0,1764766799,12995.110212269989,10.138692810003704,53202.13040952001 2025-12-03,13:00:01.000,337,11059921,11645,0,1764766800,12995.069794409988,10.188036719999218,53201.913808799996 2025-12-03,13:00:02.000,337,11059982,11965,0,1764766801,12995.069794409988,472.08932910000294,53201.802014880006 2025-12-03,13:00:03.000,337,11059933,11925,0,1764766802,12995.204520609994,10.258528020000085,53201.6692596 2025-12-03,13:00:04.000,337,11059904,11605,0,1764766803,12995.33924681,10.272626279998804,53201.50855584001 2025-12-03,13:00:05.000,337,11059897,11645,0,1764766804,12995.45376407999,10.35721583999839,53201.43868464001 2025-12-03,13:00:06.000,337,11059967,11805,0,1764766805,12995.507654559995,10.477051050002046,53201.30592936 2025-12-03,13:00:07.000,337,11059951,11725,0,1764766806,12995.37966467,472.44883472999936,53201.15221272001 2025-12-03,13:00:08.000,337,11059918,11805,0,1764766807,12995.224729539994,10.554591480002273,53201.012470320005 2025-12-03,13:00:09.000,337,11059905,11885,0,1764766808,12995.042849169993,10.639181040001858,53200.87272792 2025-12-03,13:00:10.000,337,11059899,11925,0,1764766809,12995.009167619988,934.3571762400024,53200.74695976001 2025-12-03,13:00:11.000,337,11059883,11725,0,1764766810,12995.009167619988,10.39246149000246,53200.607217360004 2025-12-03,13:00:12.000,337,11059953,11765,0,1764766811,12995.022640239993,10.329019320000953,53200.46747496 2025-12-03,13:00:13.000,337,11059820,11925,0,1764766812,12995.063058099993,10.202134979997936,53200.36266816001 2025-12-03,13:00:14.000,337,11059910,11685,0,1764766813,12995.130421199989,10.11754541999835,53200.16702880001 2025-12-03,13:00:15.000,337,11059929,11805,0,1764766814,12995.25167477999,10.04705412000476,53199.95042808001 2025-12-03,13:00:16.000,337,11059900,11805,0,1764766815,12995.305565259994,10.040004989998124,53199.82465992 2025-12-03,13:00:17.000,337,11059954,11725,0,1764766816,12995.33251049999,10.082299770001555,53199.76177584001 2025-12-03,13:00:18.000,337,11059961,11725,0,1764766817,12995.29209263999,472.08932910000294,53199.601072080004 2025-12-03,13:00:19.000,337,11059904,11845,0,1764766818,12995.305565259994,933.962424960002,53199.49626528001 2025-12-03,13:00:20.000,337,11059876,11885,0,1764766819,12995.35945574,934.0893092999977,53199.37049712 2025-12-03,13:00:21.000,337,11059912,11765,0,1764766820,12995.45376407999,10.103447159999632,53199.216780480005 2025-12-03,13:00:22.000,337,11059947,11645,0,1764766821,12995.52112718,9.983611950003251,53199.07703808 2025-12-03,13:00:23.000,337,11059895,11645,0,1764766822,12995.63564444999,9.99771021000197,53198.96524416 2025-12-03,13:00:24.000,337,11059865,11765,0,1764766823,12995.62217183,472.02588693000143,53198.81851464 2025-12-03,13:00:25.000,337,11059827,11845,0,1764766824,12995.406609909995,933.9060319199998,53198.74165632 2025-12-03,13:00:26.000,337,11059918,12245,0,1764766825,12995.35271942999,9.81443283000408,53198.62287528 2025-12-03,13:00:27.000,337,11059851,11765,0,1764766826,12995.47397300999,9.617057190000196,53198.53204272 2025-12-03,13:00:28.000,337,11059942,11805,0,1764766827,12995.6019629,471.38441610000154,53198.427235920004 2025-12-03,13:00:29.000,337,11059886,11845,0,1764766828,12995.864678990001,9.36328851000144,53198.41326168 2025-12-03,13:00:30.000,337,11059977,11765,0,1764766829,12996.181285559993,9.426730680002947,53198.34339048 2025-12-03,13:00:31.000,337,11059853,11645,0,1764766830,12996.410320099989,471.3562195800041,53198.33640336 2025-12-03,13:00:32.000,337,11059893,11565,0,1764766831,12996.666299879995,471.43376001000433,53198.26653216 2025-12-03,13:00:33.000,337,11059943,11565,0,1764766832,12996.767344529995,933.2786593499986,53198.21762232 2025-12-03,13:00:34.000,337,11059825,11685,0,1764766833,12996.94248859,933.2152171800044,53198.16871248 2025-12-03,13:00:35.000,337,11059808,11685,0,1764766834,12997.171523129997,9.426730680002947,53198.1756996 2025-12-03,13:00:36.000,337,11059878,11925,0,1764766835,12997.286040400002,9.447878070001025,53198.140764 2025-12-03,13:00:37.000,337,11059878,11645,0,1764766836,12997.414030289998,471.4408091400037,53198.112815520006 2025-12-03,13:00:38.000,337,11059898,11685,0,1764766837,12997.602646969994,9.525418500001251,53198.08486704001 2025-12-03,13:00:39.000,337,11059943,11725,0,1764766838,12997.87209936999,9.433779810002306,53198.10582840001 2025-12-03,13:00:40.000,337,11059936,11725,0,1764766839,12998.02029819,9.271649820002494,53198.10582840001 2025-12-03,13:00:41.000,337,11059793,11845,0,1764766840,12998.303223210001,471.03900873000384,53198.10582840001 2025-12-03,13:00:42.000,337,11059936,11765,0,1764766841,12998.397531549992,471.01081220999913,53198.19666096 2025-12-03,13:00:43.000,337,11059913,12005,0,1764766842,12998.451422029997,471.00376307999977,53198.112815520006 2025-12-03,13:00:44.000,337,11059973,11765,0,1764766843,12998.485103580002,9.271649820002494,53198.161725360005 2025-12-03,13:00:45.000,337,11059864,11645,0,1764766844,12998.404267860002,9.5818115400034,53198.140764 2025-12-03,13:00:46.000,337,11059879,11725,0,1764766845,12998.350377379997,9.884924129997671,53198.25255792001 2025-12-03,13:00:47.000,337,11059966,11605,0,1764766846,12998.471630959997,10.018857600000047,53198.16871248 2025-12-03,13:00:48.000,337,11059889,11605,0,1764766847,12998.538994059993,10.11754541999835,53198.161725360005 2025-12-03,13:00:49.000,337,11060033,12005,0,1764766848,12998.673720259998,10.1739384600005,53198.18967384 2025-12-03,13:00:50.000,337,11059982,11725,0,1764766849,12998.97685421,10.018857600000047,53198.22460944001 2025-12-03,13:00:51.000,337,11059854,11565,0,1764766850,12999.31366970999,471.8496586800029,53198.35736472 2025-12-03,13:00:52.000,337,11059907,11845,0,1764766851,12999.542704250001,9.800334569998085,53198.33640336 2025-12-03,13:00:53.000,337,11059874,12165,0,1764766852,12999.852574509998,9.722794139997859,53198.3853132 2025-12-03,13:00:54.000,337,11059804,11885,0,1764766853,13000.23654418,9.722794139997859,53198.46915864001 2025-12-03,13:00:55.000,337,11059819,11645,0,1764766854,13000.344325139995,471.6381847800003,53198.60191392 2025-12-03,13:00:56.000,337,11059993,11805,0,1764766855,13000.384742999995,9.729843270004494,53198.6997336 2025-12-03,13:00:57.000,337,11059940,11605,0,1764766856,13000.47905134,9.722794139997859,53198.72069496 2025-12-03,13:00:58.000,337,11059847,11605,0,1764766857,13000.55315074999,471.68047956000373,53198.89537296001 2025-12-03,13:00:59.000,337,11059854,11685,0,1764766858,13000.694613259991,9.927218910001102,53198.92332144001 2025-12-03,13:01:00.000,337,11059920,11685,0,1764766859,13000.721558500001,9.983611950003251,53199.02114112001 2025-12-03,13:01:01.000,337,11059851,11845,0,1764766860,13000.741767430001,10.032955859998765,53199.167870640005 2025-12-03,13:01:02.000,337,11059956,11765,0,1764766861,13000.836075769992,471.79326564000075,53199.23774184001 2025-12-03,13:01:03.000,337,11059883,11725,0,1764766862,13001.112264479998,471.46195653000177,53199.32158728 2025-12-03,13:01:04.000,337,11059890,12005,0,1764766863,13001.361507949994,471.20113872000366,53199.44735544001 2025-12-03,13:01:05.000,337,11059850,11845,0,1764766864,13001.69158713999,9.095421570003964,53199.56613648001 2025-12-03,13:01:06.000,337,11059804,11805,0,1764766865,13001.974512159992,9.102470700003323,53199.6779304 2025-12-03,13:01:07.000,337,11059917,12005,0,1764766866,13002.129447289997,471.08130351,53199.75478872 2025-12-03,13:01:08.000,337,11059909,11605,0,1764766867,13002.304591349988,9.116568960002041,53199.87356976 2025-12-03,13:01:09.000,337,11059842,11765,0,1764766868,13002.526889579989,9.060175919999892,53200.07619624001 2025-12-03,13:01:10.000,337,11059839,12005,0,1764766869,13002.66835208999,9.024930270003097,53200.13908032 2025-12-03,13:01:11.000,337,11059832,11965,0,1764766870,13002.782869359995,470.8839278700034,53200.24388712001 2025-12-03,13:01:12.000,337,11059934,11805,0,1764766871,13002.97148603999,8.90509505999944,53200.35568104 2025-12-03,13:01:13.000,337,11059834,11685,0,1764766872,13003.032112829991,470.94032090999826,53200.5163848 2025-12-03,13:01:14.000,337,11059836,11685,0,1764766873,13003.052321759991,471.0601561200019,53200.57926888001 2025-12-03,13:01:15.000,337,11059822,11645,0,1764766874,13002.991694969991,471.1447456800015,53200.73298552 2025-12-03,13:01:16.000,337,11059841,11965,0,1764766875,13002.89065031999,933.1376767500042,53200.76792112001 2025-12-03,13:01:17.000,337,11059852,11645,0,1764766876,13002.641406849994,9.384435899999517,53200.92862488 2025-12-03,13:01:18.000,337,11059809,11845,0,1764766877,13002.499944339994,1395.024870870002,53201.00548320001 2025-12-03,13:01:19.000,337,11059922,11725,0,1764766878,13002.580780059994,9.046077660001174,53201.05439304001 2025-12-03,13:01:20.000,337,11059908,12125,0,1764766879,13002.6750884,8.848702020004566,53201.17317408001 2025-12-03,13:01:21.000,337,11059850,12085,0,1764766880,13002.964749729996,8.792308980002417,53201.23605816 2025-12-03,13:01:22.000,337,11059898,11725,0,1764766881,13003.227465819997,8.742965069999627,53201.396761920005 2025-12-03,13:01:23.000,337,11059853,11805,0,1764766882,13003.409346189997,932.7006306900003,53201.50855584001 2025-12-03,13:01:24.000,337,11059849,11725,0,1764766883,13003.483445600003,470.80638744000316,53201.53650432001 2025-12-03,13:01:25.000,337,11059897,11765,0,1764766884,13003.564281319988,8.813456370000495,53201.64131112 2025-12-03,13:01:26.000,337,11059811,11565,0,1764766885,13003.651853349998,8.785259850003058,53201.69022096 2025-12-03,13:01:27.000,337,11059869,11725,0,1764766886,13003.705743829989,8.841652889997931,53201.78804064 2025-12-03,13:01:28.000,337,11059871,11765,0,1764766887,13003.759634309994,9.151814609998837,53201.809002 2025-12-03,13:01:29.000,337,11059839,11725,0,1764766888,13003.800052169994,471.1447456800015,53201.92079592001 2025-12-03,13:01:30.000,337,11059897,11765,0,1764766889,13003.773106929999,471.12359829000343,53201.98368 2025-12-03,13:01:31.000,337,11059850,11805,0,1764766890,13003.759634309994,8.982635489999666,53202.02560272 2025-12-03,13:01:32.000,337,11059965,11645,0,1764766891,13003.779843239994,470.749994400001,53202.16534512 2025-12-03,13:01:33.000,337,11059814,11725,0,1764766892,13003.813524789999,8.890996800000721,53202.1932936 2025-12-03,13:01:34.000,337,11059895,11805,0,1764766893,13003.645117039989,8.827554629999213,53202.27713904001 2025-12-03,13:01:35.000,337,11059804,11725,0,1764766894,13003.597962869993,8.876898540002003,53202.31906176 2025-12-03,13:01:36.000,337,11059904,11725,0,1764766895,13003.685534899989,470.7147487500042,53202.39592008001 2025-12-03,13:01:37.000,337,11059953,11965,0,1764766896,13003.793315859999,932.6089920000013,53202.472778400006 2025-12-03,13:01:38.000,337,11059868,11765,0,1764766897,13003.860678959994,470.8134365700025,53202.51470112001 2025-12-03,13:01:39.000,337,11059835,11925,0,1764766898,13003.800052169994,470.65835571000207,53202.58457232 2025-12-03,13:01:40.000,337,11059817,11605,0,1764766899,13003.759634309994,470.2636044300016,53202.640469280006 2025-12-03,13:01:41.000,337,11059885,11965,0,1764766900,13003.725952759989,8.235427710002114,53202.640469280006 2025-12-03,13:01:42.000,337,11059868,11565,0,1764766901,13003.712480139999,8.13673989000381,53202.71034048001 2025-12-03,13:01:43.000,337,11059882,11725,0,1764766902,13003.752897999999,8.03805206999823,53202.74527608 2025-12-03,13:01:44.000,337,11059849,11885,0,1764766903,13003.597962869993,8.08034685000166,53202.787198800004 2025-12-03,13:01:45.000,337,11059850,11685,0,1764766904,13003.328510469997,7.890020340004412,53202.79418592 2025-12-03,13:01:46.000,337,11059863,11805,0,1764766905,13003.112948549991,469.5586914300002,53202.77322456 2025-12-03,13:01:47.000,337,11059906,11845,0,1764766906,13002.95801342,469.4529544800025,53202.79418592 2025-12-03,13:01:48.000,337,11059824,12005,0,1764766907,13003.072530689991,931.3612959899983,53202.78021168001 2025-12-03,13:01:49.000,337,11059897,12005,0,1764766908,13003.146630099996,931.4106399000011,53202.72431472 2025-12-03,13:01:50.000,337,11059792,11725,0,1764766909,13003.281356300002,7.523465580001357,53202.7522632 2025-12-03,13:01:51.000,337,11059918,11605,0,1764766910,13003.436291429993,7.438876020001771,53202.7522632 2025-12-03,13:01:52.000,337,11059871,11845,0,1764766911,13003.530599769998,7.311991679998755,53202.619507920004 2025-12-03,13:01:53.000,337,11059946,11765,0,1764766912,13003.517127149993,7.262647770003241,53202.74527608 2025-12-03,13:01:54.000,337,11059863,11765,0,1764766913,13003.591226559998,7.156910819998302,53202.74527608 2025-12-03,13:01:55.000,337,11059859,11645,0,1764766914,13003.523863459988,7.015928220003843,53202.689379120005 2025-12-03,13:01:56.000,337,11059924,11645,0,1764766915,13003.469972979998,468.7550906100005,53202.74527608 2025-12-03,13:01:57.000,337,11059892,11965,0,1764766916,13003.429555119998,6.649373460000788,53202.7173276 2025-12-03,13:01:58.000,337,11059917,11605,0,1764766917,13003.348719399997,468.36738845999935,53202.668417760004 2025-12-03,13:01:59.000,337,11059877,11885,0,1764766918,13003.301565230002,468.17001282000274,53202.71034048001 2025-12-03,13:02:00.000,337,11059885,11605,0,1764766919,13003.254411059992,6.339211739999882,53202.69636624 2025-12-03,13:02:01.000,337,11059867,11845,0,1764766920,13003.119684860001,6.40970304000075,53202.70335336 2025-12-03,13:02:02.000,337,11059855,11805,0,1764766921,13003.03884914,468.3250936800032,53202.59155944001 2025-12-03,13:02:03.000,337,11059858,12045,0,1764766922,13002.823287219995,929.9867156399996,53202.619507920004 2025-12-03,13:02:04.000,337,11059863,11765,0,1764766923,13002.742451499995,6.05019741000433,53202.48675264 2025-12-03,13:02:05.000,337,11059867,11805,0,1764766924,13002.79634198,5.916263940001954,53202.48675264 2025-12-03,13:02:06.000,337,11059889,11645,0,1764766925,13002.91085924999,5.9233130700013135,53202.45880416 2025-12-03,13:02:07.000,337,11059880,11565,0,1764766926,13002.97148603999,6.00085350000154,53202.40989432 2025-12-03,13:02:08.000,337,11059797,11685,0,1764766927,13002.8771777,6.007902630000899,53202.32604888001 2025-12-03,13:02:09.000,337,11059820,11725,0,1764766928,13002.83002352999,467.8457528400031,53202.2631648 2025-12-03,13:02:10.000,337,11059867,11725,0,1764766929,13003.01864021,929.5637678400017,53202.284126160004 2025-12-03,13:02:11.000,337,11059822,11805,0,1764766930,13003.079267000001,929.3875395900031,53202.29810040001 2025-12-03,13:02:12.000,337,11059941,11725,0,1764766931,13002.97148603999,929.1690165600012,53202.17233224 2025-12-03,13:02:13.000,337,11059880,11645,0,1764766932,13002.991694969991,5.239547459997993,53202.17233224 2025-12-03,13:02:14.000,337,11059844,12005,0,1764766933,13002.97148603999,5.2465965900046285,53202.137396640006 2025-12-03,13:02:15.000,337,11059895,12005,0,1764766934,13002.91759556,929.1760656900005,53202.06053832001 2025-12-03,13:02:16.000,337,11059894,11725,0,1764766935,13002.75592412,467.44395243000326,53202.04656408 2025-12-03,13:02:17.000,337,11059785,11765,0,1764766936,13002.60772529999,5.782330469999579,53202.03258984 2025-12-03,13:02:18.000,337,11059778,11765,0,1764766937,13002.405635999989,5.740035690003424,53201.913808799996 2025-12-03,13:02:19.000,337,11059950,11725,0,1764766938,13002.324800279988,929.239507860002,53201.93477016 2025-12-03,13:02:20.000,337,11059846,12165,0,1764766939,13002.331536589998,5.4510213600005955,53201.87188608001 2025-12-03,13:02:21.000,337,11059826,11685,0,1764766940,13002.351745519998,467.40165764999983,53201.85791184 2025-12-03,13:02:22.000,337,11059854,12005,0,1764766941,13002.351745519998,467.570836769999,53201.781053520004 2025-12-03,13:02:23.000,337,11059868,11845,0,1764766942,13002.371954449998,929.4862274100014,53201.809002 2025-12-03,13:02:24.000,337,11059952,11765,0,1764766943,13002.398899689993,5.718888299998071,53201.69720808 2025-12-03,13:02:25.000,337,11059911,11805,0,1764766944,13002.284382419988,5.54266004999954,53201.64829824 2025-12-03,13:02:26.000,337,11059897,11605,0,1764766945,13002.264173490003,929.2888517700048,53201.69022096 2025-12-03,13:02:27.000,337,11059879,11725,0,1764766946,13002.277646109993,467.38051026000176,53201.64829824 2025-12-03,13:02:28.000,337,11059829,11685,0,1764766947,13002.237228249993,929.091476130001,53201.55746568001 2025-12-03,13:02:29.000,337,11059891,11685,0,1764766948,13002.311327659998,5.267743980002706,53201.50855584001 2025-12-03,13:02:30.000,337,11059886,11805,0,1764766949,13002.499944339994,466.9928081100006,53201.54349144 2025-12-03,13:02:31.000,337,11059907,11685,0,1764766950,13002.574043749999,4.9293857400043635,53201.4945816 2025-12-03,13:02:32.000,337,11059865,11845,0,1764766951,13002.574043749999,4.689715320004325,53201.410736159996 2025-12-03,13:02:33.000,337,11059874,11805,0,1764766952,13002.405635999989,4.478241420001723,53201.43868464001 2025-12-03,13:02:34.000,337,11059905,11725,0,1764766953,13002.331536589998,4.210374480004248,53201.38977480001 2025-12-03,13:02:35.000,337,11059834,11725,0,1764766954,13002.223755630002,3.9777531900035683,53201.33387784 2025-12-03,13:02:36.000,337,11059883,11725,0,1764766955,13001.987984779997,3.815623200003756,53201.298942240006 2025-12-03,13:02:37.000,337,11059846,11965,0,1764766956,13001.873467509991,3.907261890002701,53201.16618696 2025-12-03,13:02:38.000,337,11059923,11765,0,1764766957,13001.69158713999,465.8437999200032,53201.012470320005 2025-12-03,13:02:39.000,337,11059904,11645,0,1764766958,13001.401925809994,927.8014853400018,53200.95657336001 2025-12-03,13:02:40.000,337,11059888,11845,0,1764766959,13001.058373999993,4.020047969999723,53200.82381808 2025-12-03,13:02:41.000,337,11059862,12045,0,1764766960,13000.849548389997,3.9213601500014192,53200.774908240004 2025-12-03,13:02:42.000,337,11059894,11685,0,1764766961,13000.654195399991,465.5054416800049,53200.6561272 2025-12-03,13:02:43.000,337,11059850,12125,0,1764766962,13000.694613259991,927.1318179900045,53200.52337192 2025-12-03,13:02:44.000,337,11059864,11685,0,1764766963,13000.883229940002,465.13183779000246,53200.5163848 2025-12-03,13:02:45.000,337,11059939,11685,0,1764766964,13001.125737099988,465.15298518000054,53200.404590879996 2025-12-03,13:02:46.000,337,11059906,11725,0,1764766965,13001.193100199998,926.9908353900028,53200.41157800001 2025-12-03,13:02:47.000,337,11059916,11765,0,1764766966,13001.166154959988,3.1459558499991545,53200.32773256 2025-12-03,13:02:48.000,337,11059955,11725,0,1764766967,13001.172891269998,3.061366289999569,53200.29978408 2025-12-03,13:02:49.000,337,11059941,11765,0,1764766968,13001.294144849999,2.9274328200044692,53200.20895152 2025-12-03,13:02:50.000,337,11059864,11885,0,1764766969,13001.41539843,926.5678875900048,53200.236899999996 2025-12-03,13:02:51.000,337,11059888,11965,0,1764766970,13001.50970676999,2.863990650002961,53200.13908032 2025-12-03,13:02:52.000,337,11059921,11645,0,1764766971,13001.563597249995,2.8851380400010385,53200.062222 2025-12-03,13:02:53.000,337,11059832,11765,0,1764766972,13001.67137820999,2.8851380400010385,53200.04126064 2025-12-03,13:02:54.000,337,11059865,11885,0,1764766973,13001.684850829995,2.906285429999116,53200.01331216 2025-12-03,13:02:55.000,337,11059925,11925,0,1764766974,13001.5972788,3.026120640002773,53199.96440232 2025-12-03,13:02:56.000,337,11059898,11805,0,1764766975,13001.462552599995,926.7934597499989,53199.901518239996 2025-12-03,13:02:57.000,337,11059885,11685,0,1764766976,13001.341299019994,464.9344621499986,53199.84562128 2025-12-03,13:02:58.000,337,11059852,12205,0,1764766977,13001.206572819989,464.7018408599979,53199.85959552001 2025-12-03,13:02:59.000,337,11059889,12125,0,1764766978,13001.024692450002,2.6313693600022816,53199.73382736001 2025-12-03,13:03:00.000,337,11059918,11765,0,1764766979,13001.024692450002,2.708909790002508,53199.77575008 2025-12-03,13:03:01.000,337,11059860,11725,0,1764766980,13001.024692450002,926.4691997699992,53199.76177584001 2025-12-03,13:03:02.000,337,11059859,11845,0,1764766981,13000.836075769992,2.6666150099990773,53199.719853120005 2025-12-03,13:03:03.000,337,11059817,11805,0,1764766982,13000.640722780001,2.391698940002243,53199.62902056 2025-12-03,13:03:04.000,337,11059853,11765,0,1764766983,13000.607041229996,925.9193676299983,53199.62902056 2025-12-03,13:03:05.000,337,11059835,11845,0,1764766984,13000.660931710001,1.8841615800047293,53199.538188 2025-12-03,13:03:06.000,337,11059888,11805,0,1764766985,13000.788921599997,925.362486359998,53199.53120088 2025-12-03,13:03:07.000,337,11059882,11845,0,1764766986,13000.997747209993,1.5951472500019008,53199.52421376001 2025-12-03,13:03:08.000,337,11059833,11725,0,1764766987,13001.139209719993,925.1298650700046,53199.4683168 2025-12-03,13:03:09.000,337,11059845,11725,0,1764766988,13001.307617469989,1.397771609998017,53199.51023952 2025-12-03,13:03:10.000,337,11059845,11725,0,1764766989,13001.246990679989,1.5739998600038234,53199.49626528001 2025-12-03,13:03:11.000,337,11059917,11885,0,1764766990,13001.152682339998,463.5316852800024,53199.42639408001 2025-12-03,13:03:12.000,337,11059803,12045,0,1764766991,13001.098791859993,1.7008841999995639,53199.433381200004 2025-12-03,13:03:13.000,337,11059864,11725,0,1764766992,13001.038165069993,463.74315917999775,53199.42639408001 2025-12-03,13:03:14.000,337,11059848,12205,0,1764766993,13000.869757319997,925.6515006900008,53199.37748424001 2025-12-03,13:03:15.000,337,11059807,11725,0,1764766994,13000.889966249997,1.8771124499980942,53199.36351 2025-12-03,13:03:16.000,337,11059922,11925,0,1764766995,13000.930384109997,1.7713755000004312,53199.37049712 2025-12-03,13:03:17.000,337,11059880,11725,0,1764766996,13001.024692450002,1.60219638000126,53199.35652288001 2025-12-03,13:03:18.000,337,11059809,11885,0,1764766997,13000.997747209993,1.4330172600020887,53199.35652288001 2025-12-03,13:03:19.000,337,11059847,11845,0,1764766998,13001.098791859993,1386.791487030001,53199.39844560001 2025-12-03,13:03:20.000,337,11059872,11725,0,1764766999,13001.179627579993,463.1721796499987,53199.44036832 2025-12-03,13:03:21.000,337,11059877,11645,0,1764767000,13001.233518059998,463.13693400000193,53199.454342560006 2025-12-03,13:03:22.000,337,11059913,11645,0,1764767001,13001.422134739994,1.186297710002691,53199.48927816 2025-12-03,13:03:23.000,337,11059856,11685,0,1764767002,13001.65116927999,1.0523642400003155,53199.57312360001 2025-12-03,13:03:24.000,337,11059940,11845,0,1764767003,13001.826313339996,462.67169142000057,53199.6779304 2025-12-03,13:03:25.000,337,11059896,11645,0,1764767004,13001.961039540001,924.4108538100045,53199.64299480001 2025-12-03,13:03:26.000,337,11059891,11725,0,1764767005,13001.981248470001,462.4813649100033,53199.75478872 2025-12-03,13:03:27.000,337,11059816,11885,0,1764767006,13002.075556809992,0.502532099999371,53199.82465992 2025-12-03,13:03:28.000,337,11059940,11845,0,1764767007,13002.136183599992,462.2769401400001,53199.90850536001 2025-12-03,13:03:29.000,337,11059921,11765,0,1764767008,13002.486471719989,0.41089341000042623,53199.92946672001 2025-12-03,13:03:30.000,337,11059857,11765,0,1764767009,13002.803078289995,0.5800725299995975,53200.09017048 2025-12-03,13:03:31.000,337,11059891,11605,0,1764767010,13003.133157479991,1386.220507500002,53200.09715760001 2025-12-03,13:03:32.000,337,11059904,11725,0,1764767011,13003.261147370002,462.60824924999906,53200.18100304 2025-12-03,13:03:33.000,337,11059875,11725,0,1764767012,13003.234202129992,462.36152969999966,53200.27882272 2025-12-03,13:03:34.000,337,11059919,11565,0,1764767013,13003.267883679997,0.26991080999869155,53200.36965528 2025-12-03,13:03:35.000,337,11059900,11765,0,1764767014,13003.429555119998,923.6636460299997,53200.48144920001 2025-12-03,13:03:36.000,337,11059892,11725,0,1764767015,13003.665325969989,461.70596061000106,53200.5163848 2025-12-03,13:03:37.000,337,11059981,11725,0,1764767016,13003.739425379994,-0.30106872000033036,53200.586256 2025-12-03,13:03:38.000,337,11059891,11885,0,1764767017,13003.604699179989,923.1490595400028,53200.71901128001 2025-12-03,13:03:39.000,337,11059919,11645,0,1764767018,13003.530599769998,-0.646476089998032,53200.74695976001 2025-12-03,13:03:40.000,337,11059921,11765,0,1764767019,13003.719216449994,460.96580196000286,53200.82381808 2025-12-03,13:03:41.000,337,11059909,12125,0,1764767020,13003.921305749995,-1.3090943099959986,53200.85176656 2025-12-03,13:03:42.000,337,11059893,11845,0,1764767021,13003.84720633999,-1.6122068999975454,53200.92862488 2025-12-03,13:03:43.000,337,11059913,11605,0,1764767022,13003.712480139999,-1.6756490699990536,53201.00548320001 2025-12-03,13:03:44.000,337,11059874,11845,0,1764767023,13003.422818810002,-1.7390912400005618,53201.00548320001 2025-12-03,13:03:45.000,337,11059926,11805,0,1764767024,13003.335246779992,-2.1831864299965673,53201.075354399996 2025-12-03,13:03:46.000,337,11059879,11765,0,1764767025,13003.267883679997,459.4361407500037,53201.110290000004 2025-12-03,13:03:47.000,337,11059956,12005,0,1764767026,13003.119684860001,-2.5003972799968324,53201.075354399996 2025-12-03,13:03:48.000,337,11059890,11565,0,1764767027,13003.032112829991,-2.8669520399998873,53201.17317408001 2025-12-03,13:03:49.000,337,11059852,11645,0,1764767028,13003.422818810002,458.55499950000376,53201.18714832 2025-12-03,13:03:50.000,337,11059883,11645,0,1764767029,13003.389137259997,-3.536619389997213,53201.16618696 2025-12-03,13:03:51.000,337,11059950,11765,0,1764767030,13003.456500359993,-3.8115354600013234,53201.243045279996 2025-12-03,13:03:52.000,337,11059898,12005,0,1764767031,13003.759634309994,-4.072353269999439,53201.23605816 2025-12-03,13:03:53.000,337,11059960,11565,0,1764767032,13004.10992242999,1381.1803795500018,53201.23605816 2025-12-03,13:03:54.000,337,11059881,12005,0,1764767033,13004.406320069997,-4.128746310001588,53201.277980880004 2025-12-03,13:03:55.000,337,11059889,11805,0,1764767034,13004.466946859997,457.71615303,53201.31291648 2025-12-03,13:03:56.000,337,11059970,11765,0,1764767035,13004.635354609993,-3.9595671899951412,53201.32689072 2025-12-03,13:03:57.000,337,11059838,11685,0,1764767036,13004.581464130002,919.5469541100028,53201.36182632 2025-12-03,13:03:58.000,337,11059879,11765,0,1764767037,13004.669036159998,-4.255630649997329,53201.36182632 2025-12-03,13:03:59.000,337,11059885,11885,0,1764767038,13005.02606058999,457.65975998999784,53201.36881344001 2025-12-03,13:04:00.000,337,11059836,11845,0,1764767039,13005.079951069994,-4.304974560000119,53201.43169752 2025-12-03,13:04:01.000,337,11059900,11805,0,1764767040,13005.18773202999,457.6527108599985,53201.48060736 2025-12-03,13:04:02.000,337,11059923,11725,0,1764767041,13005.443711809996,919.6033471499977,53201.515542960005 2025-12-03,13:04:03.000,337,11059925,11845,0,1764767042,13005.34940346999,919.4341680299985,53201.466633120006 2025-12-03,13:04:04.000,337,11059823,11685,0,1764767043,13004.945224869989,-4.52349759000208,53201.466633120006 2025-12-03,13:04:05.000,337,11059887,11805,0,1764767044,13004.783553429988,-4.622185410000384,53201.55746568001 2025-12-03,13:04:06.000,337,11059867,11565,0,1764767045,13004.588200439997,457.2368121899999,53201.50855584001 2025-12-03,13:04:07.000,337,11059812,11725,0,1764767046,13004.514101029992,-4.361367600002268,53201.5295172 2025-12-03,13:04:08.000,337,11059905,12005,0,1764767047,13004.635354609993,-4.361367600002268,53201.45265888 2025-12-03,13:04:09.000,337,11059925,12005,0,1764767048,13004.594936749992,-4.502350199996727,53201.515542960005 2025-12-03,13:04:10.000,337,11059947,11965,0,1764767049,13004.635354609993,456.926650469999,53201.48060736 2025-12-03,13:04:11.000,337,11059870,11805,0,1764767050,13004.514101029992,456.6446852700028,53201.45265888 2025-12-03,13:04:12.000,337,11059897,11645,0,1764767051,13004.473683169992,-5.503326660000312,53201.52253008 2025-12-03,13:04:13.000,337,11059950,11805,0,1764767052,13004.392847449992,-5.834635769999295,53201.466633120006 2025-12-03,13:04:14.000,337,11059976,11805,0,1764767053,13004.325484349996,-5.989716629999748,53201.50855584001 2025-12-03,13:04:15.000,337,11059860,11725,0,1764767054,13004.103186119995,455.5309227300022,53201.4247104 2025-12-03,13:04:16.000,337,11059907,11845,0,1764767055,13003.91456944,-6.525450510001974,53201.43169752 2025-12-03,13:04:17.000,337,11059921,11925,0,1764767056,13003.860678959994,-6.722826149998582,53201.40374904 2025-12-03,13:04:18.000,337,11059992,11845,0,1764767057,13003.692271209999,454.7273219100025,53201.33387784 2025-12-03,13:04:19.000,337,11059938,11805,0,1764767058,13003.712480139999,-7.251510900001449,53201.180161200005 2025-12-03,13:04:20.000,337,11059917,11805,0,1764767059,13003.658589659994,-7.24446177000209,53201.16618696 2025-12-03,13:04:21.000,337,11059980,11685,0,1764767060,13003.618171799993,454.44535670999903,53201.02644456 2025-12-03,13:04:22.000,337,11059928,11565,0,1764767061,13003.591226559998,1377.8531901899987,53201.03343168001 2025-12-03,13:04:23.000,337,11059918,11805,0,1764767062,13003.705743829989,-7.632163919995946,53200.9705476 2025-12-03,13:04:24.000,337,11059906,11605,0,1764767063,13003.739425379994,454.0224089100011,53200.893689280005 2025-12-03,13:04:25.000,337,11059880,12005,0,1764767064,13003.820261099994,453.85322979000193,53200.83779232001 2025-12-03,13:04:26.000,337,11059822,12085,0,1764767065,13003.638380729994,-8.203143450002244,53200.80285672 2025-12-03,13:04:27.000,337,11059874,11805,0,1764767066,13003.375664639992,453.26110287000483,53200.64215296 2025-12-03,13:04:28.000,337,11059931,11725,0,1764767067,13003.355455709992,-8.908056449996366,53200.55132040001 2025-12-03,13:04:29.000,337,11059830,11725,0,1764767068,13003.308301539997,914.2883031300007,53200.45350072001 2025-12-03,13:04:30.000,337,11059858,11885,0,1764767069,13003.315037849992,-9.394446419995802,53200.41157800001 2025-12-03,13:04:31.000,337,11059871,11725,0,1764767070,13003.288092609997,-9.612969449997763,53200.31375832001 2025-12-03,13:04:32.000,337,11059873,11685,0,1764767071,13003.247674749997,913.7525692499985,53200.19497728001 2025-12-03,13:04:33.000,337,11059912,11845,0,1764767072,13003.193784269992,451.8230803500046,53200.08318336 2025-12-03,13:04:34.000,337,11059928,12085,0,1764767073,13003.086003309996,913.4424075300049,53199.97837656001 2025-12-03,13:04:35.000,337,11059847,12005,0,1764767074,13002.95801342,913.5058496999991,53199.838634160005 2025-12-03,13:04:36.000,337,11059931,11645,0,1764767075,13002.904122939995,-9.979524210000818,53199.75478872 2025-12-03,13:04:37.000,337,11059896,11805,0,1764767076,13002.97148603999,451.6257047100007,53199.68491752 2025-12-03,13:04:38.000,337,11059938,11765,0,1764767077,13003.01864021,-10.219194630000857,53199.55914936 2025-12-03,13:04:39.000,337,11059884,11845,0,1764767078,13003.139893790001,913.1815897199995,53199.57312360001 2025-12-03,13:04:40.000,337,11059894,11805,0,1764767079,13003.254411059992,451.35783777000324,53199.433381200004 2025-12-03,13:04:41.000,337,11059914,11765,0,1764767080,13003.382400950002,-10.480012439998973,53199.27267744 2025-12-03,13:04:42.000,337,11059800,11525,0,1764767081,13003.517127149993,-10.804272419998597,53199.216780480005 2025-12-03,13:04:43.000,337,11059994,11845,0,1764767082,13003.692271209999,-11.072139359996072,53199.16088352001 2025-12-03,13:04:44.000,337,11059900,11885,0,1764767083,13003.92804205999,450.5119421700001,53199.16088352001 2025-12-03,13:04:45.000,337,11059823,11885,0,1764767084,13003.901096819995,-11.255416740001237,53199.097999440004 2025-12-03,13:04:46.000,337,11059910,11765,0,1764767085,13003.779843239994,1373.687154359999,53198.9792184 2025-12-03,13:04:47.000,337,11059915,11805,0,1764767086,13003.611435489998,449.9691591599985,53198.88838584 2025-12-03,13:04:48.000,337,11059938,11645,0,1764767087,13003.530599769998,449.5250639700025,53198.81152752 2025-12-03,13:04:49.000,337,11059964,11805,0,1764767088,13003.436291429993,-12.277540589995624,53198.713707840005 2025-12-03,13:04:50.000,337,11059883,11645,0,1764767089,13003.254411059992,-12.277540589995624,53198.65082376 2025-12-03,13:04:51.000,337,11059900,11605,0,1764767090,13003.234202129992,-12.425572319996718,53198.5250556 2025-12-03,13:04:52.000,337,11059903,11725,0,1764767091,13003.288092609997,-12.376228410001204,53198.49012000001 2025-12-03,13:04:53.000,337,11059950,11965,0,1764767092,13003.375664639992,911.3558650499981,53198.36435184 2025-12-03,13:04:54.000,337,11059892,11885,0,1764767093,13003.355455709992,-12.00262451999879,53198.2455708 2025-12-03,13:04:55.000,337,11059872,11685,0,1764767094,13003.200520580001,-11.939182349997282,53198.18967384 2025-12-03,13:04:56.000,337,11059922,11645,0,1764767095,13002.95801342,1373.1655187400029,53198.0708928 2025-12-03,13:04:57.000,337,11059896,11485,0,1764767096,13002.72897887999,-12.05196843000158,53197.98006024 2025-12-03,13:04:58.000,337,11059965,11925,0,1764767097,13002.66835208999,449.71539047999977,53197.95211176 2025-12-03,13:04:59.000,337,11059972,11805,0,1764767098,13002.68856101999,449.76473439000256,53197.88224056 2025-12-03,13:05:00.000,337,11059921,11725,0,1764767099,13002.600988989994,449.89866785999766,53197.72153680001 2025-12-03,13:05:01.000,337,11060005,11685,0,1764767100,13002.412372309998,911.7083215500024,53197.60275576001 2025-12-03,13:05:02.000,337,11059882,11845,0,1764767101,13002.237228249993,-11.741806710000674,53197.490961840005 2025-12-03,13:05:03.000,337,11059960,11605,0,1764767102,13002.062084190002,449.8775204699996,53197.47000048 2025-12-03,13:05:04.000,337,11059917,12005,0,1764767103,13001.812840719991,449.8140782999981,53197.372180800005 2025-12-03,13:05:05.000,337,11059915,11485,0,1764767104,13001.73200499999,-12.04491930000222,53197.28134824 2025-12-03,13:05:06.000,337,11059988,11765,0,1764767105,13001.772422859991,-12.136557990001165,53197.26038688 2025-12-03,13:05:07.000,337,11059854,11805,0,1764767106,13001.913885369991,449.5955552700034,53197.13461872 2025-12-03,13:05:08.000,337,11059886,11605,0,1764767107,13001.967775849997,-12.080164949999016,53197.085708880004 2025-12-03,13:05:09.000,337,11059867,11565,0,1764767108,13002.001457400002,-11.981477130000712,53196.97391496 2025-12-03,13:05:10.000,337,11059924,11845,0,1764767109,13002.082293120002,449.76473439000256,53196.86212104001 2025-12-03,13:05:11.000,337,11059915,11725,0,1764767110,13002.237228249993,-11.903936700000486,53196.89705664 2025-12-03,13:05:12.000,337,11059955,11645,0,1764767111,13002.331536589998,-11.798199749995547,53196.81321120001 2025-12-03,13:05:13.000,337,11059865,11845,0,1764767112,13002.533625889999,-11.621971499997017,53196.80622408 2025-12-03,13:05:14.000,337,11059851,11685,0,1764767113,13002.722242569995,-11.614922369997657,53196.74334000001 2025-12-03,13:05:15.000,337,11059911,11645,0,1764767114,13002.8771777,-11.424595860000409,53196.7084044 2025-12-03,13:05:16.000,337,11059918,12005,0,1764767115,13003.092739619991,912.1947115200019,53196.701417280005 2025-12-03,13:05:17.000,337,11059856,11685,0,1764767116,13003.247674749997,-11.170827180001652,53196.68045592 2025-12-03,13:05:18.000,337,11059928,11685,0,1764767117,13003.139893790001,-11.149679789996298,53196.58962336 2025-12-03,13:05:19.000,337,11059917,11805,0,1764767118,13003.146630099996,-11.149679789996298,53196.603597600006 2025-12-03,13:05:20.000,337,11059881,11645,0,1764767119,13003.153366409992,-11.213121959997807,53196.568662 2025-12-03,13:05:21.000,337,11060006,11685,0,1764767120,13003.05905807,-11.156728919995658,53196.484816560005 2025-12-03,13:05:22.000,337,11059912,11845,0,1764767121,13003.099475930001,-11.100335880000785,53196.4987908 2025-12-03,13:05:23.000,337,11059928,11765,0,1764767122,13003.166839029996,-11.149679789996298,53196.34507416 2025-12-03,13:05:24.000,337,11059853,12165,0,1764767123,13003.099475930001,450.6247282500044,53196.37302264 2025-12-03,13:05:25.000,337,11059930,11925,0,1764767124,13003.052321759991,450.77980911000486,53196.35904840001 2025-12-03,13:05:26.000,337,11059883,11685,0,1764767125,13003.079267000001,451.0194795300049,53196.27520296 2025-12-03,13:05:27.000,337,11059904,11645,0,1764767126,13002.991694969991,-10.515258089995768,53196.28219008 2025-12-03,13:05:28.000,337,11059925,11645,0,1764767127,13002.83002352999,-10.437717659995542,53196.21231888001 2025-12-03,13:05:29.000,337,11059924,11765,0,1764767128,13002.782869359995,451.6609503600048,53196.19135752001 2025-12-03,13:05:30.000,337,11059865,11805,0,1764767129,13002.76939673999,-9.930180299998028,53196.1144992 2025-12-03,13:05:31.000,337,11059909,12085,0,1764767130,13002.78960566999,-10.028868119996332,53195.98873104 2025-12-03,13:05:32.000,337,11059875,11685,0,1764767131,13002.76939673999,-10.071162899999763,53195.97475680001 2025-12-03,13:05:33.000,337,11059900,11765,0,1764767132,13002.79634198,913.0899510300005,53195.981743920005 2025-12-03,13:05:34.000,337,11059988,11885,0,1764767133,13002.924331869996,912.8432314800011,53195.92584696001 2025-12-03,13:05:35.000,337,11060001,12045,0,1764767134,13003.072530689991,451.06177431000106,53195.8000788 2025-12-03,13:05:36.000,337,11059874,11725,0,1764767135,13003.166839029996,-10.705584600000293,53195.72322048 2025-12-03,13:05:37.000,337,11059873,12085,0,1764767136,13003.261147370002,912.822084090003,53195.67431064 2025-12-03,13:05:38.000,337,11059977,11725,0,1764767137,13003.469972979998,-10.712633729999652,53195.6254008 2025-12-03,13:05:39.000,337,11059924,11725,0,1764767138,13003.577753939993,450.96308649000275,53195.56251672 2025-12-03,13:05:40.000,337,11059949,11845,0,1764767139,13003.732689069999,-10.874763719999464,53195.56950384001 2025-12-03,13:05:41.000,337,11059881,11645,0,1764767140,13003.91456944,912.5330697600002,53195.548542480006 2025-12-03,13:05:42.000,337,11059917,12045,0,1764767141,13004.002141469995,450.695219549998,53195.548542480006 2025-12-03,13:05:43.000,337,11059911,11645,0,1764767142,13004.07624088,-11.128532399998221,53195.49264552 2025-12-03,13:05:44.000,337,11059889,11725,0,1764767143,13004.244648629996,-10.994598929995846,53195.45072280001 2025-12-03,13:05:45.000,337,11059933,11525,0,1764767144,13004.21770339,450.81505476000166,53195.32495464 2025-12-03,13:05:46.000,337,11059897,11645,0,1764767145,13004.15034028999,-10.888861979998183,53195.32495464 2025-12-03,13:05:47.000,337,11059846,11845,0,1764767146,13004.123395049995,912.7656910500009,53195.359890240004 2025-12-03,13:05:48.000,337,11059935,11925,0,1764767147,13004.224439699996,451.2027569100028,53195.262070560006 2025-12-03,13:05:49.000,337,11059871,12085,0,1764767148,13004.312011729991,-10.254440279997652,53195.23412208001 2025-12-03,13:05:50.000,337,11059873,11845,0,1764767149,13004.332220659991,-10.028868119996332,53195.213160720006 2025-12-03,13:05:51.000,337,11059895,12085,0,1764767150,13004.251384939991,-9.746902920000139,53195.24809632 2025-12-03,13:05:52.000,337,11059880,11645,0,1764767151,13004.345693279996,-9.415593810001155,53195.19918648 2025-12-03,13:05:53.000,337,11059880,11885,0,1764767152,13004.446737929997,-9.218218169997272,53195.11534104001 2025-12-03,13:05:54.000,337,11059895,11805,0,1764767153,13004.527573649997,914.5350226800001,53195.10835392 2025-12-03,13:05:55.000,337,11059899,11725,0,1764767154,13004.736399259993,-8.69658255000104,53195.12232816 2025-12-03,13:05:56.000,337,11059891,11765,0,1764767155,13005.08668737999,-8.365273440002056,53195.12931528 2025-12-03,13:05:57.000,337,11059916,11805,0,1764767156,13005.383085019996,915.4655078400028,53195.08739256001 2025-12-03,13:05:58.000,337,11059975,11765,0,1764767157,13005.686218969997,453.8955245699981,53195.08040544 2025-12-03,13:05:59.000,337,11059951,11885,0,1764767158,13005.773790999992,-7.787244779996399,53195.11534104001 2025-12-03,13:06:00.000,337,11059882,11485,0,1764767159,13005.847890409997,453.9448684800009,53195.11534104001 2025-12-03,13:06:01.000,337,11059986,11845,0,1764767160,13005.800736240002,453.86732805000065,53195.1013668 2025-12-03,13:06:02.000,337,11059873,11725,0,1764767161,13005.921989820003,453.7756893600017,53195.20617360001 2025-12-03,13:06:03.000,337,11059936,12165,0,1764767162,13006.070188639998,453.8602789200013,53195.11534104001 2025-12-03,13:06:04.000,337,11059822,11805,0,1764767163,13006.171233289999,-7.942325639996852,53195.262070560006 2025-12-03,13:06:05.000,337,11059897,11925,0,1764767164,13006.036507089993,453.91667196000344,53195.25508344001 2025-12-03,13:06:06.000,337,11059928,12005,0,1764767165,13005.881571960002,-7.625114789996587,53195.23412208001 2025-12-03,13:06:07.000,337,11059927,11805,0,1764767166,13005.767054689997,-7.498230450000847,53195.26905768 2025-12-03,13:06:08.000,337,11059936,11725,0,1764767167,13005.605383249997,-7.512328709999565,53195.22014784 2025-12-03,13:06:09.000,337,11059923,11885,0,1764767168,13005.27530406,-7.350198719999753,53195.15027664 2025-12-03,13:06:10.000,337,11059845,12005,0,1764767169,13005.039533209994,-7.265609160000167,53195.22014784 2025-12-03,13:06:11.000,337,11059886,11765,0,1764767170,13004.98564272999,-7.350198719999753,53195.15726376 2025-12-03,13:06:12.000,337,11059952,11925,0,1764767171,13004.945224869989,-7.491181320001488,53195.11534104001 2025-12-03,13:06:13.000,337,11059850,11725,0,1764767172,13004.992379039999,-7.575770880001073,53195.171238 2025-12-03,13:06:14.000,337,11059986,11765,0,1764767173,13005.13384155,-7.427739149999979,53195.15726376 2025-12-03,13:06:15.000,337,11059905,11565,0,1764767174,13005.24835881999,454.5440445300046,53195.11534104001 2025-12-03,13:06:16.000,337,11059935,11765,0,1764767175,13005.15405048,454.83305886000016,53195.17822512 2025-12-03,13:06:17.000,337,11059893,11885,0,1764767176,13005.221413579995,-6.779219190000731,53195.171238 2025-12-03,13:06:18.000,337,11059906,12325,0,1764767177,13005.450448119991,454.9740414600019,53195.15726376 2025-12-03,13:06:19.000,337,11059826,11765,0,1764767178,13005.767054689997,-6.7369244099973,53195.15027664 2025-12-03,13:06:20.000,337,11059890,11805,0,1764767179,13006.076924949994,-6.722826149998582,53195.23412208001 2025-12-03,13:06:21.000,337,11059912,11845,0,1764767180,13006.258805319994,-6.779219190000731,53195.24809632 2025-12-03,13:06:22.000,337,11059899,12005,0,1764767181,13006.481103549995,-6.870857879999676,53195.345916 2025-12-03,13:06:23.000,337,11059936,11965,0,1764767182,13006.602357129996,454.99518885,53195.33892888 2025-12-03,13:06:24.000,337,11059930,11645,0,1764767183,13006.797710120001,454.98109059000126,53195.429761440006 2025-12-03,13:06:25.000,337,11059914,11725,0,1764767184,13007.026744659997,-6.941349180000543,53195.44373568 2025-12-03,13:06:26.000,337,11059886,11765,0,1764767185,13007.228833959998,454.62158496000484,53195.46469704 2025-12-03,13:06:27.000,337,11059909,11845,0,1764767186,13007.269251819998,916.1633717100049,53195.478671280005 2025-12-03,13:06:28.000,337,11059915,11685,0,1764767187,13007.538704219995,454.3819145400048,53195.50661976 2025-12-03,13:06:29.000,337,11059881,12045,0,1764767188,13007.62627624999,1378.1422045200015,53195.576490960004 2025-12-03,13:06:30.000,337,11059852,11725,0,1764767189,13007.78794768999,916.3748456100002,53195.6254008 2025-12-03,13:06:31.000,337,11059877,11845,0,1764767190,13008.064136399997,-7.314953069995681,53195.72322048 2025-12-03,13:06:32.000,337,11059920,11805,0,1764767191,13008.279698320002,-7.3290513300016755,53195.80706592001 2025-12-03,13:06:33.000,337,11059965,11765,0,1764767192,13008.549150719999,454.44535670999903,53195.89091136 2025-12-03,13:06:34.000,337,11059892,11805,0,1764767193,13008.757976329995,454.5017497500012,53195.89789848 2025-12-03,13:06:35.000,337,11059905,11765,0,1764767194,13008.85228467,-7.3783952399971895,53196.07257648001 2025-12-03,13:06:36.000,337,11059860,11605,0,1764767195,13009.05437397,-7.540525229997002,53196.19135752001 2025-12-03,13:06:37.000,337,11059888,11605,0,1764767196,13009.020692419996,915.6910800000041,53196.26122872001 2025-12-03,13:06:38.000,337,11059899,11885,0,1764767197,13009.195836480001,915.6699326099988,53196.31013856001 2025-12-03,13:06:39.000,337,11059967,11805,0,1764767198,13009.411398399992,-7.801343039995118,53196.386996880006 2025-12-03,13:06:40.000,337,11059899,11685,0,1764767199,13009.552860909993,453.99421239000367,53196.533726400005 2025-12-03,13:06:41.000,337,11059864,11645,0,1764767200,13009.606751389998,454.0717528200039,53196.603597600006 2025-12-03,13:06:42.000,337,11059913,11725,0,1764767201,13009.728004969998,-7.526426969998283,53196.722378640006 2025-12-03,13:06:43.000,337,11059962,11805,0,1764767202,13009.90314902999,916.2479612700045,53196.820198320005 2025-12-03,13:06:44.000,337,11059961,11885,0,1764767203,13009.99072106,-7.159872209995228,53196.95994072001 2025-12-03,13:06:45.000,337,11059980,11885,0,1764767204,13010.26690976999,-6.814464839997527,53197.085708880004 2025-12-03,13:06:46.000,337,11059910,11845,0,1764767205,13010.543098479997,-6.412664429997676,53197.21846416001 2025-12-03,13:06:47.000,337,11059872,12005,0,1764767206,13010.617197890002,-6.088404449998052,53197.34423232001 2025-12-03,13:06:48.000,337,11059950,11765,0,1764767207,13010.718242540002,455.7635440200029,53197.41410352001 2025-12-03,13:06:49.000,337,11059921,11605,0,1764767208,13010.758660400003,-6.053158800001256,53197.46301336001 2025-12-03,13:06:50.000,337,11059796,11885,0,1764767209,13010.846232429998,-6.095453579997411,53197.756472400004 2025-12-03,13:06:51.000,337,11059960,11805,0,1764767210,13011.075266969994,-6.1729940099976375,53197.875253440005 2025-12-03,13:06:52.000,337,11059981,11805,0,1764767211,13011.337983059995,-6.32807486999809,53197.98006024 2025-12-03,13:06:53.000,337,11059900,11805,0,1764767212,13011.573753910001,917.0797586100016,53198.12678976 2025-12-03,13:06:54.000,337,11059896,11845,0,1764767213,13011.843206309997,-6.581843549996847,53198.30845488 2025-12-03,13:06:55.000,337,11059955,11645,0,1764767214,13012.159812879989,-6.652334849997715,53198.3853132 2025-12-03,13:06:56.000,337,11059727,11845,0,1764767215,13012.355165869994,-6.729875279997941,53198.497107120005 2025-12-03,13:06:57.000,337,11059946,11965,0,1764767216,13012.476419449995,-6.729875279997941,53198.546016960005 2025-12-03,13:06:58.000,337,11059967,11565,0,1764767217,13012.496628379995,455.1079749300043,53198.65082376 2025-12-03,13:06:59.000,337,11059931,11685,0,1764767218,13012.40232003999,-6.5395487700006925,53198.72069496 2025-12-03,13:07:00.000,337,11059870,11565,0,1764767219,13012.247384909999,-6.349222259996168,53198.783579040006 2025-12-03,13:07:01.000,337,11059859,12085,0,1764767220,13012.004877749998,-6.285780090001936,53198.88838584 2025-12-03,13:07:02.000,337,11059900,11765,0,1764767221,13011.836470000002,-6.426762689996394,53198.91633432 2025-12-03,13:07:03.000,337,11059914,11565,0,1764767222,13011.883624169997,916.8612355799996,53198.97223128001 2025-12-03,13:07:04.000,337,11059894,11725,0,1764767223,13011.917305720002,454.9246975499991,53199.12594792 2025-12-03,13:07:05.000,337,11059855,11845,0,1764767224,13011.998141440003,-6.863808750000317,53199.20280624 2025-12-03,13:07:06.000,337,11059844,11645,0,1764767225,13012.031822989993,-6.842661360002239,53199.24472896 2025-12-03,13:07:07.000,337,11059962,11725,0,1764767226,13012.038559299988,-6.8567596200009575,53199.23075472001 2025-12-03,13:07:08.000,337,11059868,11805,0,1764767227,13011.964459889998,916.6991055899998,53199.265690320004 2025-12-03,13:07:09.000,337,11059950,11685,0,1764767228,13011.950987269993,-6.955447439999261,53199.27966456001 2025-12-03,13:07:10.000,337,11059857,11885,0,1764767229,13012.004877749998,-6.96954569999798,53199.39844560001 2025-12-03,13:07:11.000,337,11059834,11725,0,1764767230,13011.735425350002,-6.870857879999676,53199.39145848 2025-12-03,13:07:12.000,337,11059918,11685,0,1764767231,13011.580490219996,454.8471571199989,53199.42639408001 2025-12-03,13:07:13.000,337,11059836,11685,0,1764767232,13011.479445569996,-6.892005269997753,53199.384471360005 2025-12-03,13:07:14.000,337,11059907,11885,0,1764767233,13011.398609849995,454.8894519000023,53199.35652288001 2025-12-03,13:07:15.000,337,11059910,11805,0,1764767234,13011.40534615999,-6.758071799995378,53199.40543272001 2025-12-03,13:07:16.000,337,11059883,11965,0,1764767235,13011.4322914,-6.652334849997715,53199.39844560001 2025-12-03,13:07:17.000,337,11059907,11725,0,1764767236,13011.42555508999,455.31239970000024,53199.41241984 2025-12-03,13:07:18.000,337,11059891,11605,0,1764767237,13011.42555508999,455.37584187000175,53199.44735544001 2025-12-03,13:07:19.000,337,11059926,11765,0,1764767238,13011.34471936999,455.3969892599998,53199.44036832 2025-12-03,13:07:20.000,337,11059873,11885,0,1764767239,13011.36492829999,-6.419713559997035,53199.48229104 2025-12-03,13:07:21.000,337,11059902,11685,0,1764767240,13011.317774129995,455.3476453500043,53199.51722664 2025-12-03,13:07:22.000,337,11059930,11645,0,1764767241,13011.32451043999,455.31239970000024,53199.433381200004 2025-12-03,13:07:23.000,337,11059881,11725,0,1764767242,13011.31103782,-6.447910080001748,53199.48927816 2025-12-03,13:07:24.000,337,11059884,11805,0,1764767243,13011.20999317,455.3969892599998,53199.4683168 2025-12-03,13:07:25.000,337,11059926,12045,0,1764767244,13011.034849109994,-6.299878350000654,53199.503252400005 2025-12-03,13:07:26.000,337,11059865,11725,0,1764767245,13010.846232429998,455.4886279499988,53199.503252400005 2025-12-03,13:07:27.000,337,11059907,11725,0,1764767246,13010.583516339997,1378.8330192600042,53199.538188 2025-12-03,13:07:28.000,337,11059858,11645,0,1764767247,13010.300591319996,-6.624138330000278,53199.47530392001 2025-12-03,13:07:29.000,337,11059945,11645,0,1764767248,13010.14565618999,-6.807415709998168,53199.552162240005 2025-12-03,13:07:30.000,337,11059824,11645,0,1764767249,13010.03113892,454.69207625999843,53199.55914936 2025-12-03,13:07:31.000,337,11059841,11765,0,1764767250,13009.97051213,454.50879888000054,53199.51023952 2025-12-03,13:07:32.000,337,11059863,11605,0,1764767251,13009.92335795999,-7.357247849999112,53199.48229104 2025-12-03,13:07:33.000,337,11059896,11645,0,1764767252,13009.94356688999,-7.293805679997604,53199.47530392001 2025-12-03,13:07:34.000,337,11059919,11565,0,1764767253,13009.957039509995,916.4030421299976,53199.454342560006 2025-12-03,13:07:35.000,337,11059902,11765,0,1764767254,13009.88294009999,454.8260097300008,53199.37748424001 2025-12-03,13:07:36.000,337,11059925,11725,0,1764767255,13009.620224009988,455.0374836300034,53199.44036832 2025-12-03,13:07:37.000,337,11059951,11765,0,1764767256,13009.344035299997,-6.652334849997715,53199.35652288001 2025-12-03,13:07:38.000,337,11059799,11565,0,1764767257,13009.135209690001,-6.581843549996847,53199.265690320004 2025-12-03,13:07:39.000,337,11059888,11605,0,1764767258,13008.85228467,455.2560066599981,53199.17485776 2025-12-03,13:07:40.000,337,11059897,11565,0,1764767259,13008.609777509999,455.19256449000386,53199.18184488 2025-12-03,13:07:41.000,337,11059874,11965,0,1764767260,13008.333588799993,-6.61004007000156,53199.0840252 2025-12-03,13:07:42.000,337,11059901,11805,0,1764767261,13008.185389979997,917.0586112200035,53199.0840252 2025-12-03,13:07:43.000,337,11059962,11685,0,1764767262,13008.070872709992,-6.504303119996621,53199.02812824 2025-12-03,13:07:44.000,337,11059961,11765,0,1764767263,13007.888992339991,917.0163164400001,53198.82550176001 2025-12-03,13:07:45.000,337,11059892,11765,0,1764767264,13007.61280363,455.2419083999994,53198.74165632 2025-12-03,13:07:46.000,337,11059930,11685,0,1764767265,13007.457868499994,455.1855153600045,53198.65082376 2025-12-03,13:07:47.000,337,11059919,11925,0,1764767266,13007.249042889998,-6.581843549996847,53198.53902984001 2025-12-03,13:07:48.000,337,11059859,11645,0,1764767267,13007.067162519998,455.2419083999994,53198.42024880001 2025-12-03,13:07:49.000,337,11059968,11885,0,1764767268,13007.006535729997,-6.61004007000156,53198.30146776001 2025-12-03,13:07:50.000,337,11059881,11725,0,1764767269,13006.925700009997,455.1079749300043,53198.23159656001 2025-12-03,13:07:51.000,337,11059797,11565,0,1764767270,13006.966117869997,-6.5395487700006925,53198.07787992 2025-12-03,13:07:52.000,337,11059943,11725,0,1764767271,13007.060426210002,-6.525450510001974,53198.00800872 2025-12-03,13:07:53.000,337,11059921,11805,0,1764767272,13007.114316689993,455.1573188399998,53197.96608600001 2025-12-03,13:07:54.000,337,11059965,11765,0,1764767273,13007.235570269993,-6.574794419997488,53197.84730496001 2025-12-03,13:07:55.000,337,11059899,11645,0,1764767274,13007.350087539999,-6.652334849997715,53197.76345952 2025-12-03,13:07:56.000,337,11059878,11605,0,1764767275,13007.457868499994,916.8189408000035,53197.77044664001 2025-12-03,13:07:57.000,337,11060030,11565,0,1764767276,13007.518495289994,454.9881397200006,53197.70057544001 2025-12-03,13:07:58.000,337,11059914,11565,0,1764767277,13007.46460480999,-6.892005269997753,53197.64467848 2025-12-03,13:07:59.000,337,11059904,11845,0,1764767278,13007.397241709994,454.69207625999843,53197.57480728 2025-12-03,13:08:00.000,337,11059901,11845,0,1764767279,13007.383769089989,-7.096430040000996,53197.49794896 2025-12-03,13:08:01.000,337,11059970,12005,0,1764767280,13007.269251819998,-7.237412639995455,53197.4071164 2025-12-03,13:08:02.000,337,11059890,11885,0,1764767281,13007.201888719988,-7.343149590000394,53197.29532248001 2025-12-03,13:08:03.000,337,11059838,11765,0,1764767282,13007.046953589997,-7.413640890001261,53197.23942552 2025-12-03,13:08:04.000,337,11059866,11965,0,1764767283,13006.878545840002,-7.519377839998924,53197.18352856 2025-12-03,13:08:05.000,337,11059919,11725,0,1764767284,13006.811182739992,-7.406591760001902,53197.092696 2025-12-03,13:08:06.000,337,11059893,11885,0,1764767285,13006.770764879991,454.31142324000393,53196.98090208001 2025-12-03,13:08:07.000,337,11059889,11725,0,1764767286,13006.642774989996,454.3043741100046,53196.92500512 2025-12-03,13:08:08.000,337,11059852,11885,0,1764767287,13006.53499403,-7.5898691399997915,53196.76430136001 2025-12-03,13:08:09.000,337,11059918,12245,0,1764767288,13006.47436724,915.9307504200042,53196.74334000001 2025-12-03,13:08:10.000,337,11059870,11805,0,1764767289,13006.27227794,454.0224089100011,53196.64552032001 2025-12-03,13:08:11.000,337,11059874,11885,0,1764767290,13006.063452329989,454.0224089100011,53196.4987908 2025-12-03,13:08:12.000,337,11059908,11725,0,1764767291,13005.962407679988,454.0576545599979,53196.44289384 2025-12-03,13:08:13.000,337,11059865,12165,0,1764767292,13005.915253509993,-7.6392130499953055,53196.31013856001 2025-12-03,13:08:14.000,337,11059839,11965,0,1764767293,13005.854626719993,454.19863715999963,53196.24026736001 2025-12-03,13:08:15.000,337,11059903,12285,0,1764767294,13005.571701699992,-7.561672620002355,53196.149434800005 2025-12-03,13:08:16.000,337,11059923,11605,0,1764767295,13005.463920739996,-7.498230450000847,53196.100524960006 2025-12-03,13:08:17.000,337,11059800,11645,0,1764767296,13005.443711809996,-7.519377839998924,53196.06558936 2025-12-03,13:08:18.000,337,11059893,11725,0,1764767297,13005.35613978,454.34666889000073,53195.911872720004 2025-12-03,13:08:19.000,337,11059889,11685,0,1764767298,13005.241622509995,916.2127156200004,53195.911872720004 2025-12-03,13:08:20.000,337,11059899,11685,0,1764767299,13005.180995719995,-7.406591760001902,53195.84898864 2025-12-03,13:08:21.000,337,11059868,11685,0,1764767300,13005.11363262,454.36076714999945,53195.79309168 2025-12-03,13:08:22.000,337,11059859,11725,0,1764767301,13005.221413579995,-7.55462348999572,53195.7302076 2025-12-03,13:08:23.000,337,11059868,11605,0,1764767302,13005.29551299,-7.60396739999851,53195.67431064 2025-12-03,13:08:24.000,337,11059852,11885,0,1764767303,13005.41676657,-7.646262180001941,53195.56251672 2025-12-03,13:08:25.000,337,11059917,12005,0,1764767304,13005.591910629992,-7.42069002000062,53195.548542480006 2025-12-03,13:08:26.000,337,11059876,11645,0,1764767305,13005.497602290001,454.5651919200027,53195.4856584 2025-12-03,13:08:27.000,337,11059790,11765,0,1764767306,13005.403293949996,454.65683061000163,53195.408800080004 2025-12-03,13:08:28.000,337,11059842,11565,0,1764767307,13005.28877667999,916.4805825599979,53195.33194176001 2025-12-03,13:08:29.000,337,11059907,11805,0,1764767308,13004.98564272999,454.7625675599993,53195.192199360004 2025-12-03,13:08:30.000,337,11059907,11845,0,1764767309,13004.810498669998,-6.9061035299964715,53195.073418320004 2025-12-03,13:08:31.000,337,11059912,11805,0,1764767310,13004.797026049993,455.1714170999985,53194.94765016001 2025-12-03,13:08:32.000,337,11059914,11645,0,1764767311,13004.850916529998,-6.363320520002162,53194.91271456 2025-12-03,13:08:33.000,337,11059965,11765,0,1764767312,13004.823971289989,-6.088404449998052,53194.77995928001 2025-12-03,13:08:34.000,337,11059820,11645,0,1764767313,13004.716190329993,-5.996765759999107,53194.65419112 2025-12-03,13:08:35.000,337,11059836,11725,0,1764767314,13004.507364719997,-6.060207930000615,53194.542397200006 2025-12-03,13:08:36.000,337,11059935,11685,0,1764767315,13004.244648629996,455.6296105500005,53194.45156464 2025-12-03,13:08:37.000,337,11059781,11685,0,1764767316,13004.01561409,-6.321025739998731,53194.31880936 2025-12-03,13:08:38.000,337,11059872,12005,0,1764767317,13003.840470029994,455.4886279499988,53194.17207984 2025-12-03,13:08:39.000,337,11059918,11965,0,1764767318,13003.672062279998,917.3546746799984,53194.02535032 2025-12-03,13:08:40.000,337,11059811,11845,0,1764767319,13003.443027740002,-6.426762689996394,53193.79477536001 2025-12-03,13:08:41.000,337,11059903,11685,0,1764767320,13003.227465819997,-6.462008340000466,53193.71791704 2025-12-03,13:08:42.000,337,11059854,11845,0,1764767321,13003.072530689991,-6.462008340000466,53193.55022616 2025-12-03,13:08:43.000,337,11059941,11765,0,1764767322,13002.91759556,-6.532499640001333,53193.41048376001 2025-12-03,13:08:44.000,337,11059874,11965,0,1764767323,13002.66835208999,-6.61004007000156,53193.20785728 2025-12-03,13:08:45.000,337,11059884,11765,0,1764767324,13002.499944339994,-6.6452857199983555,53192.99125656 2025-12-03,13:08:46.000,337,11059845,11845,0,1764767325,13002.345009209988,-6.497253989997262,53192.865488400006 2025-12-03,13:08:47.000,337,11059846,11805,0,1764767326,13002.055347879992,-6.638236589998996,53192.64190056 2025-12-03,13:08:48.000,337,11059832,12285,0,1764767327,13001.725268689996,-6.899054399997112,53192.45324832001 2025-12-03,13:08:49.000,337,11059818,11605,0,1764767328,13001.523179389995,-7.103479170000355,53192.29953168 2025-12-03,13:08:50.000,337,11059940,11685,0,1764767329,13001.401925809994,454.63568322000356,53192.08293096 2025-12-03,13:08:51.000,337,11059921,11845,0,1764767330,13001.354771639999,916.4453369100011,53191.92921432001 2025-12-03,13:08:52.000,337,11059914,11845,0,1764767331,13001.300881159994,454.7484693000006,53191.76152344001 2025-12-03,13:08:53.000,337,11059866,11965,0,1764767332,13001.260463299994,-7.314953069995681,53191.58684544 2025-12-03,13:08:54.000,337,11059932,11845,0,1764767333,13001.267199609989,454.16339151000284,53191.44710304001 2025-12-03,13:08:55.000,337,11059871,11565,0,1764767334,13001.166154959988,-7.8506869499979075,53191.25146368 2025-12-03,13:08:56.000,337,11059841,11685,0,1764767335,13000.977538279993,-7.991669549999642,53190.98595312 2025-12-03,13:08:57.000,337,11059872,11885,0,1764767336,13000.809130529997,-8.174946929997532,53190.82524936001 2025-12-03,13:08:58.000,337,11059870,11765,0,1764767337,13000.45884241,-8.499206909997156,53190.615635760005 2025-12-03,13:08:59.000,337,11059904,12005,0,1764767338,13000.162444769994,-8.795270369999344,53190.3850608 2025-12-03,13:09:00.000,337,11059863,11725,0,1764767339,12999.926673919988,452.7747128999981,53190.2453184 2025-12-03,13:09:01.000,337,11059855,11645,0,1764767340,12999.630276279997,452.4786494400032,53190.04967904 2025-12-03,13:09:02.000,337,11059821,11765,0,1764767341,12999.30019709,-9.69050987999799,53189.84006544001 2025-12-03,13:09:03.000,337,11059891,11645,0,1764767342,12999.09137147999,451.61865558000136,53189.58852912 2025-12-03,13:09:04.000,337,11059869,12005,0,1764767343,12998.88928217999,-10.226243760000216,53189.44878672 2025-12-03,13:09:05.000,337,11059889,12005,0,1764767344,12998.660247639993,-10.388373750000028,53189.16930192001 2025-12-03,13:09:06.000,337,11059933,11685,0,1764767345,12998.586148230002,-10.458865050000895,53188.95968832001 2025-12-03,13:09:07.000,337,11059842,11685,0,1764767346,12998.242596420001,-10.515258089995768,53188.722126240005 2025-12-03,13:09:08.000,337,11059847,12005,0,1764767347,12998.087661289996,912.8925753900039,53188.4636028 2025-12-03,13:09:09.000,337,11059885,11885,0,1764767348,12998.00008926,-10.846567200002028,53188.21206648001 2025-12-03,13:09:10.000,337,11059963,11685,0,1764767349,12997.89230829999,450.83620214999974,53187.96751728 2025-12-03,13:09:11.000,337,11059889,11725,0,1764767350,12997.83841782,-10.635093299999426,53187.72296808 2025-12-03,13:09:12.000,337,11059883,11725,0,1764767351,12997.616119589999,451.3225921199992,53187.52034160001 2025-12-03,13:09:13.000,337,11059842,11845,0,1764767352,12997.178259439992,451.5270168900024,53187.28277952001 2025-12-03,13:09:14.000,337,11059864,11965,0,1764767353,12996.807762389995,451.4988203699977,53187.01726896001 2025-12-03,13:09:15.000,337,11059854,11725,0,1764767354,12996.63935464,-10.465914180000254,53186.84957808001 2025-12-03,13:09:16.000,337,11059865,11885,0,1764767355,12996.59893678,451.25914994999766,53186.68887432 2025-12-03,13:09:17.000,337,11059919,11845,0,1764767356,12996.302539139993,-10.430668529996183,53186.423363760005 2025-12-03,13:09:18.000,337,11059861,11885,0,1764767357,12996.073504599997,451.27324821000366,53186.17881456001 2025-12-03,13:09:19.000,337,11059894,11885,0,1764767358,12995.777106959991,451.2168551700015,53186.03208504001 2025-12-03,13:09:20.000,337,11059875,11645,0,1764767359,12995.47397300999,-10.754928509995807,53185.822471440006 2025-12-03,13:09:21.000,337,11059876,11925,0,1764767360,12995.184311679994,-11.00869719000184,53185.633819200004 2025-12-03,13:09:22.000,337,11059900,11805,0,1764767361,12995.069794409988,450.6106299899984,53185.45215408 2025-12-03,13:09:23.000,337,11059896,11805,0,1764767362,12995.116948579998,-10.881812849998823,53185.249527600005 2025-12-03,13:09:24.000,337,11059895,11885,0,1764767363,12994.962013449993,450.9207917099993,53185.102798080006 2025-12-03,13:09:25.000,337,11059905,11645,0,1764767364,12994.820550939992,450.87849693000317,53184.88619736001 2025-12-03,13:09:26.000,337,11059944,11885,0,1764767365,12994.780133079992,450.9207917099993,53184.746454960004 2025-12-03,13:09:27.000,337,11059904,11685,0,1764767366,12994.746451530002,-10.924107630002254,53184.5857512 2025-12-03,13:09:28.000,337,11059918,11845,0,1764767367,12994.551098539996,-11.029844579999917,53184.49491864 2025-12-03,13:09:29.000,337,11059804,11645,0,1764767368,12994.490471749996,-11.079188489995431,53184.28530504001 2025-12-03,13:09:30.000,337,11059952,11805,0,1764767369,12994.48373544,450.76571084999887,53184.2014596 2025-12-03,13:09:31.000,337,11059928,12165,0,1764767370,12994.45679019999,-10.931156760001613,53184.04075584 2025-12-03,13:09:32.000,337,11059838,11605,0,1764767371,12994.409636029995,450.9066934500006,53183.88005208001 2025-12-03,13:09:33.000,337,11059859,11605,0,1764767372,12994.530889609996,-10.599847649995354,53183.859090720005 2025-12-03,13:09:34.000,337,11059790,11725,0,1764767373,12994.551098539996,-10.515258089995768,53183.64947712 2025-12-03,13:09:35.000,337,11059934,12125,0,1764767374,12994.631934259996,451.4283290700041,53183.572618800004 2025-12-03,13:09:36.000,337,11059898,11765,0,1764767375,12994.746451530002,451.5904590600039,53183.474799120006 2025-12-03,13:09:37.000,337,11059888,11765,0,1764767376,12994.712769979997,-10.240342019998934,53183.453837760004 2025-12-03,13:09:38.000,337,11059907,11805,0,1764767377,12994.719506289992,451.30849386000045,53183.27217264 2025-12-03,13:09:39.000,337,11059868,11685,0,1764767378,12994.739715219992,-10.77607590000116,53183.20928856001 2025-12-03,13:09:40.000,337,11059870,11925,0,1764767379,12994.807078320002,450.52604042999883,53183.16037872001 2025-12-03,13:09:41.000,337,11059873,11965,0,1764767380,12994.948540830002,-11.495087160001276,53183.10448176 2025-12-03,13:09:42.000,337,11059878,11725,0,1764767381,12995.130421199989,911.8422550200048,53183.01364920001 2025-12-03,13:09:43.000,337,11059827,11685,0,1764767382,12995.231465849989,450.0889943700022,53182.971726480006 2025-12-03,13:09:44.000,337,11059865,11725,0,1764767383,12995.3998736,-11.558529329995508,53182.95775224 2025-12-03,13:09:45.000,337,11059904,11765,0,1764767384,12995.51439086999,-11.403448470002331,53182.89486816001 2025-12-03,13:09:46.000,337,11059943,11685,0,1764767385,12995.63564444999,450.5753843400016,53182.86691968 2025-12-03,13:09:47.000,337,11059872,11645,0,1764767386,12995.837733749991,450.60358085999906,53182.84595832001 2025-12-03,13:09:48.000,337,11059896,11765,0,1764767387,12996.120658769993,-11.213121959997807,53182.81102272 2025-12-03,13:09:49.000,337,11059814,11685,0,1764767388,12996.457474269999,450.5753843400016,53182.86691968 2025-12-03,13:09:50.000,337,11059825,11845,0,1764767389,12996.83470762999,-11.065090229996713,53182.92980376 2025-12-03,13:09:51.000,337,11059895,12045,0,1764767390,12997.077214789992,-10.924107630002254,53182.91582952001 2025-12-03,13:09:52.000,337,11059812,12045,0,1764767391,12997.090687409996,-10.874763719999464,53182.971726480006 2025-12-03,13:09:53.000,337,11059833,11685,0,1764767392,12997.306249330002,912.6176593199998,53182.9787136 2025-12-03,13:09:54.000,337,11059909,11565,0,1764767393,12997.299513019992,-11.128532399998221,53183.06255904001 2025-12-03,13:09:55.000,337,11059899,11685,0,1764767394,12997.467920769988,912.2299571699987,53183.03461056 2025-12-03,13:09:56.000,337,11059932,11885,0,1764767395,12997.582438039994,-11.227220219996525,53183.12544312 2025-12-03,13:09:57.000,337,11059908,11805,0,1764767396,12997.85189043999,-11.001648059995205,53183.090507520006 2025-12-03,13:09:58.000,337,11059855,11685,0,1764767397,12998.03377080999,-10.740830249997089,53183.13243024001 2025-12-03,13:09:59.000,337,11059869,11765,0,1764767398,12998.02029819,451.1393147400013,53183.139417360006 2025-12-03,13:10:00.000,337,11059824,11925,0,1764767399,12998.027034499995,-10.50115982999705,53183.17435296 2025-12-03,13:10:01.000,337,11059876,12005,0,1764767400,12998.20217856,451.3014447300011,53183.14640448 2025-12-03,13:10:02.000,337,11059856,12005,0,1764767401,12998.235860109991,-10.451815920001536,53183.18134008001 2025-12-03,13:10:03.000,337,11059894,11885,0,1764767402,12998.222387490001,-10.296735060001083,53183.188327200005 2025-12-03,13:10:04.000,337,11059943,12165,0,1764767403,12998.276277969991,-10.430668529996183,53183.23024992001 2025-12-03,13:10:05.000,337,11059877,12125,0,1764767404,12998.370586309997,-10.691486340001575,53183.293134 2025-12-03,13:10:06.000,337,11059854,11805,0,1764767405,12998.417740479992,450.9066934500006,53183.293134 2025-12-03,13:10:07.000,337,11059893,11725,0,1764767406,12998.363850000002,912.6247084499992,53183.286146880004 2025-12-03,13:10:08.000,337,11059846,11685,0,1764767407,12998.283014280001,-10.874763719999464,53183.36999232 2025-12-03,13:10:09.000,337,11059869,11645,0,1764767408,12998.256069039991,-10.867714590000105,53183.356018080005 2025-12-03,13:10:10.000,337,11059862,12085,0,1764767409,12998.188705939996,-10.91000936999626,53183.3630052 2025-12-03,13:10:11.000,337,11059866,12005,0,1764767410,12998.242596420001,-10.95230414999969,53183.41890216001 2025-12-03,13:10:12.000,337,11059882,11485,0,1764767411,12998.309959519996,-10.931156760001613,53183.453837760004 2025-12-03,13:10:13.000,337,11059855,11645,0,1764767412,12998.363850000002,-10.78312503000052,53183.46781200001 2025-12-03,13:10:14.000,337,11059903,11845,0,1764767413,12998.464894650002,-10.50820895999641,53183.453837760004 2025-12-03,13:10:15.000,337,11059809,12005,0,1764767414,12998.592884539998,-10.346078969996597,53183.57960592 2025-12-03,13:10:16.000,337,11059935,11485,0,1764767415,12998.774764909998,-10.409521139998105,53183.60056728 2025-12-03,13:10:17.000,337,11059880,11685,0,1764767416,12998.869073249989,-10.430668529996183,53183.572618800004 2025-12-03,13:10:18.000,337,11059915,11685,0,1764767417,12999.145261959995,-10.381324620000669,53183.6075544 2025-12-03,13:10:19.000,337,11059805,11925,0,1764767418,12999.448395909996,-10.423619399996824,53183.64947712 2025-12-03,13:10:20.000,337,11059911,12005,0,1764767419,12999.583122110002,451.43537820000347,53183.66345136001 2025-12-03,13:10:21.000,337,11059873,11485,0,1764767420,12999.866047129988,-10.226243760000216,53183.70537408 2025-12-03,13:10:22.000,337,11059858,11645,0,1764767421,13000.095081669999,451.6327538400001,53183.85210360001 2025-12-03,13:10:23.000,337,11059883,11685,0,1764767422,13000.27696204,-10.09231028999784,53183.908000560004 2025-12-03,13:10:24.000,337,11059900,11765,0,1764767423,13000.33758883,-9.958376819995465,53184.03376872 2025-12-03,13:10:25.000,337,11059873,11725,0,1764767424,13000.62051385,-9.87378725999588,53184.08267856 2025-12-03,13:10:26.000,337,11059922,11805,0,1764767425,13000.856284699992,-9.901983780000592,53184.21543384001 2025-12-03,13:10:27.000,337,11059909,11685,0,1764767426,13001.071846619998,-9.697559009997349,53184.25735656001 2025-12-03,13:10:28.000,337,11059917,11685,0,1764767427,13001.105528169988,-9.352151639999647,53184.39709896 2025-12-03,13:10:29.000,337,11059868,11805,0,1764767428,13001.186363889989,452.69012333999854,53184.50190576001 2025-12-03,13:10:30.000,337,11059880,11645,0,1764767429,13001.226781749989,-8.99969513999531,53184.56478984 2025-12-03,13:10:31.000,337,11059849,11645,0,1764767430,13001.34803532999,452.61963203999767,53184.66260952 2025-12-03,13:10:32.000,337,11059936,11645,0,1764767431,13001.45581629,452.55618987000344,53184.59273832001 2025-12-03,13:10:33.000,337,11059887,11645,0,1764767432,13001.50970676999,452.60553377999895,53184.795364800004 2025-12-03,13:10:34.000,337,11059892,11845,0,1764767433,13001.583806179995,452.7253689900026,53184.816326160006 2025-12-03,13:10:35.000,337,11059826,11685,0,1764767434,13001.67137820999,-9.070186439996178,53184.816326160006 2025-12-03,13:10:36.000,337,11059908,11685,0,1764767435,13001.812840719991,-9.175923390001117,53184.80933904001 2025-12-03,13:10:37.000,337,11059855,11685,0,1764767436,13001.940830610001,-9.260512950000702,53184.87921024 2025-12-03,13:10:38.000,337,11059972,11725,0,1764767437,13002.068820499997,1376.1613989899997,53184.99100416 2025-12-03,13:10:39.000,337,11059911,11645,0,1764767438,13002.210283009998,-9.091333830001531,53185.06087536 2025-12-03,13:10:40.000,337,11059911,11645,0,1764767439,13002.217019319993,-9.126579479998327,53185.039914 2025-12-03,13:10:41.000,337,11059977,11765,0,1764767440,13002.223755630002,-9.077235569995537,53185.14472080001 2025-12-03,13:10:42.000,337,11059928,11805,0,1764767441,13002.142919910002,-9.020842530000664,53185.17266928001 2025-12-03,13:10:43.000,337,11059871,11885,0,1764767442,13002.243964560002,452.83815506999963,53185.11677232 2025-12-03,13:10:44.000,337,11059783,11805,0,1764767443,13002.324800279988,-8.774122980001266,53185.20760488 2025-12-03,13:10:45.000,337,11059816,12045,0,1764767444,13002.439317549994,-8.816417759997421,53185.25651472 2025-12-03,13:10:46.000,337,11059865,11645,0,1764767445,13002.472999099999,452.81700768000155,53185.31241168001 2025-12-03,13:10:47.000,337,11059901,11805,0,1764767446,13002.641406849994,-9.161825129995123,53185.298437440004 2025-12-03,13:10:48.000,337,11059929,11725,0,1764767447,13002.85696877,452.5420916100047,53185.368308640005 2025-12-03,13:10:49.000,337,11059899,11765,0,1764767448,13003.153366409992,-9.09838296000089,53185.38228288 2025-12-03,13:10:50.000,337,11059839,11725,0,1764767449,13003.375664639992,-9.013793400001305,53185.4242056 2025-12-03,13:10:51.000,337,11059849,11925,0,1764767450,13003.490181909998,452.94389202000457,53185.47311544 2025-12-03,13:10:52.000,337,11059864,11645,0,1764767451,13003.550808699998,914.8240370100029,53185.50805104001 2025-12-03,13:10:53.000,337,11059938,11845,0,1764767452,13003.510390839998,452.85225332999835,53185.59189648 2025-12-03,13:10:54.000,337,11059858,11525,0,1764767453,13003.456500359993,452.7747128999981,53185.67574192001 2025-12-03,13:10:55.000,337,11059902,11765,0,1764767454,13003.402609880002,-9.10543209000025,53185.69670328001 2025-12-03,13:10:56.000,337,11059920,12245,0,1764767455,13003.315037849992,452.5632390000028,53185.71067752 2025-12-03,13:10:57.000,337,11059884,11645,0,1764767456,13003.261147370002,914.1332222700003,53185.72465176001 2025-12-03,13:10:58.000,337,11059885,11805,0,1764767457,13003.173575339992,-9.493134240001382,53185.78054872 2025-12-03,13:10:59.000,337,11059969,11965,0,1764767458,13003.187047959997,-9.51428162999946,53185.81548432001 2025-12-03,13:11:00.000,337,11059942,11725,0,1764767459,13003.011903899991,-9.598871189999045,53185.90631688 2025-12-03,13:11:01.000,337,11059900,11765,0,1764767460,13002.93780449,451.7455399200044,53185.89932976 2025-12-03,13:11:02.000,337,11059943,11805,0,1764767461,13002.803078289995,-10.212145500001498,53185.89234264001 2025-12-03,13:11:03.000,337,11059917,11725,0,1764767462,13002.74918780999,913.118147549998,53185.83644568 2025-12-03,13:11:04.000,337,11059885,11845,0,1764767463,13002.81655091,451.3014447300011,53185.822471440006 2025-12-03,13:11:05.000,337,11059904,11725,0,1764767464,13002.66835208999,451.2027569100028,53185.85041992 2025-12-03,13:11:06.000,337,11059898,11725,0,1764767465,13002.446053859989,-10.740830249997089,53185.79452296001 2025-12-03,13:11:07.000,337,11059967,11925,0,1764767466,13002.230491939998,450.7868582400042,53185.801510080004 2025-12-03,13:11:08.000,337,11059888,11645,0,1764767467,13002.048611569997,912.1524167399984,53185.738626 2025-12-03,13:11:09.000,337,11059912,11645,0,1764767468,13001.987984779997,911.9902867499986,53185.69670328001 2025-12-03,13:11:10.000,337,11059784,11805,0,1764767469,13001.947566919996,450.24407523000264,53185.584909360005 2025-12-03,13:11:11.000,337,11059928,11845,0,1764767470,13001.833049649991,450.50489304000075,53185.563948 2025-12-03,13:11:12.000,337,11059925,11685,0,1764767471,13001.49623415,-11.170827180001652,53185.487089680006 2025-12-03,13:11:13.000,337,11059925,11925,0,1764767472,13001.078582929993,-11.18492544000037,53185.37529576 2025-12-03,13:11:14.000,337,11059878,11725,0,1764767473,13000.788921599997,-11.276564129999315,53185.368308640005 2025-12-03,13:11:15.000,337,11059968,11725,0,1764767474,13000.39147930999,450.37800869999774,53185.25651472 2025-12-03,13:11:16.000,337,11059950,12005,0,1764767475,13000.095081669999,-11.530332809998072,53185.12375944001 2025-12-03,13:11:17.000,337,11059921,11925,0,1764767476,12999.751529859997,-11.54443106999679,53185.02593976001 2025-12-03,13:11:18.000,337,11059893,11805,0,1764767477,12999.515759009992,-11.530332809998072,53184.92113296 2025-12-03,13:11:19.000,337,11059919,11685,0,1764767478,12999.19915244,-11.579676720000862,53184.7254936 2025-12-03,13:11:20.000,337,11059961,11685,0,1764767479,12998.842128009994,-11.629020629996376,53184.64164816001 2025-12-03,13:11:21.000,337,11059922,11765,0,1764767480,12998.606357160003,-11.706561059996602,53184.47395728001 2025-12-03,13:11:22.000,337,11059812,11645,0,1764767481,12998.599620849993,-11.692462799997884,53184.341202 2025-12-03,13:11:23.000,337,11059904,11725,0,1764767482,12998.700665499993,-11.784101489996829,53184.25036944 2025-12-03,13:11:24.000,337,11059888,11645,0,1764767483,12998.538994059993,-12.016722779997508,53184.04075584 2025-12-03,13:11:25.000,337,11059925,12045,0,1764767484,12998.505312510002,1373.0879783100027,53183.94293616 2025-12-03,13:11:26.000,337,11059956,11725,0,1764767485,12998.458158339992,449.46867093000037,53183.789219520004 2025-12-03,13:11:27.000,337,11059823,11685,0,1764767486,12998.276277969991,449.461621800001,53183.66345136001 2025-12-03,13:11:28.000,337,11059944,11965,0,1764767487,12997.986616639995,449.348835720004,53183.4328764 2025-12-03,13:11:29.000,337,11059940,12045,0,1764767488,12997.784527339994,-12.62999708999996,53183.32806960001 2025-12-03,13:11:30.000,337,11059935,12005,0,1764767489,12997.501602319993,-12.728684909998265,53183.14640448 2025-12-03,13:11:31.000,337,11059821,11685,0,1764767490,12997.218677299992,448.89769140000135,53182.9088424 2025-12-03,13:11:32.000,337,11059817,11645,0,1764767491,12997.003115380001,-12.954257069999585,53182.79006136 2025-12-03,13:11:33.000,337,11059871,11845,0,1764767492,12996.81449869999,-12.933109680001508,53182.57346064 2025-12-03,13:11:34.000,337,11059851,11765,0,1764767493,12996.57872785,-13.03884662999917,53182.4546796 2025-12-03,13:11:35.000,337,11059921,11925,0,1764767494,12996.255384969998,-13.074092279995966,53182.1402592 2025-12-03,13:11:36.000,337,11059886,11765,0,1764767495,12995.857942679992,-13.03884662999917,53182.05641376001 2025-12-03,13:11:37.000,337,11059875,11565,0,1764767496,12995.62217183,-13.09523967000132,53181.81885168001 2025-12-03,13:11:38.000,337,11059952,11725,0,1764767497,12995.42008253,910.2139059900001,53181.66513504 2025-12-03,13:11:39.000,337,11059928,11765,0,1764767498,12995.238202159999,-13.419499650000944,53181.46949568 2025-12-03,13:11:40.000,337,11059795,11605,0,1764767499,12994.941804519993,-13.440647039999021,53181.273856320004 2025-12-03,13:11:41.000,337,11059875,11445,0,1764767500,12994.773396769997,-13.546383989996684,53181.127126800005 2025-12-03,13:11:42.000,337,11059842,11725,0,1764767501,12994.692561049997,-13.560482249995403,53180.86161624001 2025-12-03,13:11:43.000,337,11059862,11725,0,1764767502,12994.618461639991,448.14343449000444,53180.65200264 2025-12-03,13:11:44.000,337,11059895,11805,0,1764767503,12994.571307469996,-13.532285729997966,53180.37251784 2025-12-03,13:11:45.000,337,11059961,12005,0,1764767504,12994.50394437,-13.419499650000944,53180.24674968 2025-12-03,13:11:46.000,337,11059818,11925,0,1764767505,12994.530889609996,-13.461794429997099,53180.03014896 2025-12-03,13:11:47.000,337,11059881,11765,0,1764767506,12994.665615810001,448.3337610000017,53179.6947672 2025-12-03,13:11:48.000,337,11059957,11805,0,1764767507,12994.834023559997,448.40425230000255,53179.60393464 2025-12-03,13:11:49.000,337,11059890,11845,0,1764767508,12994.941804519993,-13.349008350000076,53179.36637256 2025-12-03,13:11:50.000,337,11059967,11885,0,1764767509,12994.914859279997,-13.327860960001999,53179.18470744001 2025-12-03,13:11:51.000,337,11059976,11645,0,1764767510,12994.854232489997,-13.419499650000944,53179.03797792001 2025-12-03,13:11:52.000,337,11059888,11525,0,1764767511,12994.914859279997,-13.687366589998419,53178.82137720001 2025-12-03,13:11:53.000,337,11059865,11805,0,1764767512,12995.015903929998,-13.91293874999974,53178.63272496001 2025-12-03,13:11:54.000,337,11059851,11845,0,1764767513,12995.143893819994,-14.025724829996761,53178.46503408001 2025-12-03,13:11:55.000,337,11059968,11805,0,1764767514,12995.191047989989,-14.068019610000192,53178.2624076 2025-12-03,13:11:56.000,337,11059930,11725,0,1764767515,12995.063058099993,-14.209002210001927,53178.0877296 2025-12-03,13:11:57.000,337,11059882,11765,0,1764767516,12994.982222379993,447.27639150000323,53177.92003872 2025-12-03,13:11:58.000,337,11060034,12005,0,1764767517,12994.847496180002,447.1354089000015,53177.79427056001 2025-12-03,13:11:59.000,337,11059936,11845,0,1764767518,12994.699297359992,-14.610802620001778,53177.68946376 2025-12-03,13:12:00.000,337,11059924,11805,0,1764767519,12994.578043779991,-14.582606099997065,53177.52177288 2025-12-03,13:12:01.000,337,11059851,11965,0,1764767520,12994.450053889996,-14.568507839998347,53177.368056240004 2025-12-03,13:12:02.000,337,11059895,11925,0,1764767521,12994.48373544,-14.631950009999855,53177.2842108 2025-12-03,13:12:03.000,337,11059960,11845,0,1764767522,12994.54436223,-14.702441310000722,53177.200365360004 2025-12-03,13:12:04.000,337,11059894,11645,0,1764767523,12994.584780090001,447.0014754299991,53177.06062296 2025-12-03,13:12:05.000,337,11059873,11805,0,1764767524,12994.46352651,-14.610802620001778,53176.97677752001 2025-12-03,13:12:06.000,337,11059915,11925,0,1764767525,12994.13344731999,-14.702441310000722,53176.83004800001 2025-12-03,13:12:07.000,337,11059935,12005,0,1764767526,12993.951566949989,-14.779981740000949,53176.71126696001 2025-12-03,13:12:08.000,337,11059897,11765,0,1764767527,12994.005457429994,-14.857522170001175,53176.62742152 2025-12-03,13:12:09.000,337,11059911,12005,0,1764767528,12994.07282052999,446.81114892000187,53176.57851168 2025-12-03,13:12:10.000,337,11059914,11645,0,1764767529,12994.167128869994,-14.801129129999026,53176.382872320006 2025-12-03,13:12:11.000,337,11059902,11765,0,1764767530,12994.21428303999,-14.624900880000496,53176.313001120005 2025-12-03,13:12:12.000,337,11059912,11845,0,1764767531,12994.1199747,909.0507995400039,53176.24312992 2025-12-03,13:12:13.000,337,11059869,11485,0,1764767532,12994.03240266999,-14.328837419998308,53176.096400400005 2025-12-03,13:12:14.000,337,11059901,11725,0,1764767533,12993.857258609998,-14.194903949995933,53175.98460648 2025-12-03,13:12:15.000,337,11059940,11845,0,1764767534,12993.668641930002,447.4244232300043,53175.91473528 2025-12-03,13:12:16.000,337,11060054,12125,0,1764767535,12993.621487759992,-14.406377849998535,53175.7470444 2025-12-03,13:12:17.000,337,11059937,12085,0,1764767536,12993.736005029998,-14.469820020000043,53175.66319896001 2025-12-03,13:12:18.000,337,11059869,11765,0,1764767537,12994.005457429994,-14.688343050002004,53175.544417920006 2025-12-03,13:12:19.000,337,11059930,11605,0,1764767538,12994.35574554999,-14.71653956999944,53175.45358536 2025-12-03,13:12:20.000,337,11059900,11685,0,1764767539,12994.571307469996,-14.462770890000684,53175.43961112 2025-12-03,13:12:21.000,337,11059934,11845,0,1764767540,12994.551098539996,447.4667180100005,53175.33480432 2025-12-03,13:12:22.000,337,11059927,11645,0,1764767541,12994.43658126999,-14.237198729999363,53175.306855840005 2025-12-03,13:12:23.000,337,11059942,11925,0,1764767542,12994.34227293,-14.300640900000872,53175.29986872001 2025-12-03,13:12:24.000,337,11059906,11725,0,1764767543,12994.27490982999,447.32573540999874,53175.20204904001 2025-12-03,13:12:25.000,337,11059903,11765,0,1764767544,12994.33553661999,-14.420476109997253,53175.18108768001 2025-12-03,13:12:26.000,337,11059937,11925,0,1764767545,12994.450053889996,-14.349984809996386,53175.16711344 2025-12-03,13:12:27.000,337,11059906,11845,0,1764767546,12994.584780090001,-14.180805689997214,53175.090255120005 2025-12-03,13:12:28.000,337,11059966,11725,0,1764767547,12994.604989020001,-14.173756559997855,53175.06230664001 2025-12-03,13:12:29.000,337,11059884,12165,0,1764767548,12994.48373544,447.57245495999814,53175.10422936 2025-12-03,13:12:30.000,337,11059901,11765,0,1764767549,12994.42310865,-14.08916699999827,53175.06230664001 2025-12-03,13:12:31.000,337,11059962,11805,0,1764767550,12994.44331758,447.769830600002,53175.020383920004 2025-12-03,13:12:32.000,337,11059977,11645,0,1764767551,12994.497208059991,447.769830600002,53174.96448696001 2025-12-03,13:12:33.000,337,11059978,11845,0,1764767552,12994.429844959996,447.8191745100048,53174.971474080005 2025-12-03,13:12:34.000,337,11059871,12005,0,1764767553,12994.45679019999,447.8121253799982,53175.00640968 2025-12-03,13:12:35.000,337,11059865,11805,0,1764767554,12994.564571160001,-13.90588962000038,53174.89461576001 2025-12-03,13:12:36.000,337,11059963,11685,0,1764767555,12994.699297359992,-14.053921350001474,53174.971474080005 2025-12-03,13:12:37.000,337,11059864,11605,0,1764767556,12994.780133079992,447.63589712999965,53174.9784612 2025-12-03,13:12:38.000,337,11059922,11725,0,1764767557,12994.820550939992,-14.173756559997855,53174.922564240005 2025-12-03,13:12:39.000,337,11059875,11845,0,1764767558,12994.813814629997,-14.251296989998082,53174.9784612 2025-12-03,13:12:40.000,337,11059982,11885,0,1764767559,12994.726242600002,-14.328837419998308,53174.93653848 2025-12-03,13:12:41.000,337,11059915,12045,0,1764767560,12994.692561049997,-14.286542640002153,53174.873654400006 2025-12-03,13:12:42.000,337,11059816,11805,0,1764767561,12994.685824740001,447.4949145299979,53174.84570592001 2025-12-03,13:12:43.000,337,11059915,11885,0,1764767562,12994.54436223,-14.244247859998723,53174.81775744001 2025-12-03,13:12:44.000,337,11059797,11845,0,1764767563,12994.39616340999,447.5654058299988,53174.84570592001 2025-12-03,13:12:45.000,337,11059881,11565,0,1764767564,12994.25470089999,447.5231110500026,53174.803783200005 2025-12-03,13:12:46.000,337,11059949,12125,0,1764767565,12994.005457429994,-14.216051340001286,53174.803783200005 2025-12-03,13:12:47.000,337,11059966,11845,0,1764767566,12993.803368129993,-14.244247859998723,53174.74089912 2025-12-03,13:12:48.000,337,11059876,11845,0,1764767567,12993.661905619992,-14.30769003000023,53174.6640408 2025-12-03,13:12:49.000,337,11059927,11765,0,1764767568,12993.594542519997,-14.427525239996612,53174.587182480005 2025-12-03,13:12:50.000,337,11059951,11725,0,1764767569,12993.655169309997,-14.349984809996386,53174.57320824 2025-12-03,13:12:51.000,337,11059883,11845,0,1764767570,12993.533915729997,-14.230149600000004,53174.468401440005 2025-12-03,13:12:52.000,337,11059904,11845,0,1764767571,12993.493497869997,-14.187854819996573,53174.39154312001 2025-12-03,13:12:53.000,337,11059922,11845,0,1764767572,12993.291408569996,-14.293591770001512,53174.28673632 2025-12-03,13:12:54.000,337,11059898,11725,0,1764767573,12993.028692479995,-14.49801653999748,53174.14699392001 2025-12-03,13:12:55.000,337,11059884,11965,0,1764767574,12992.85354841999,-14.505065669996839,53174.07712272001 2025-12-03,13:12:56.000,337,11059832,11565,0,1764767575,12992.617777569998,447.198851070003,53173.95135456 2025-12-03,13:12:57.000,337,11059930,11805,0,1764767576,12992.233807899996,-14.448672630001965,53173.86052200001 2025-12-03,13:12:58.000,337,11060010,11725,0,1764767577,12991.950882879995,-14.27244437999616,53173.72776672 2025-12-03,13:12:59.000,337,11059873,11805,0,1764767578,12991.620803689999,-14.209002210001927,53173.58802432 2025-12-03,13:13:00.000,337,11059969,11845,0,1764767579,12991.129053060002,-14.237198729999363,53173.46924328 2025-12-03,13:13:01.000,337,11059862,11685,0,1764767580,12990.650775049995,-14.44162349999533,53173.35744936001 2025-12-03,13:13:02.000,337,11059886,12005,0,1764767581,12990.098397629998,447.07196673,53173.32950088 2025-12-03,13:13:03.000,337,11059922,11645,0,1764767582,12989.62685593,-14.822276519997104,53173.196745600006 2025-12-03,13:13:04.000,337,11059884,11845,0,1764767583,12989.28330412,-15.026701290000346,53173.01508048 2025-12-03,13:13:05.000,337,11059897,11725,0,1764767584,12989.121632679999,446.4727906800035,53172.8473896 2025-12-03,13:13:06.000,337,11059885,11605,0,1764767585,12989.027324339993,-15.414403440001479,53172.71463432001 2025-12-03,13:13:07.000,337,11059863,12005,0,1764767586,12989.013851719988,-15.379157789997407,53172.56091768 2025-12-03,13:13:08.000,337,11059905,12205,0,1764767587,12988.852180280002,-15.217027799997595,53172.37925256001 2025-12-03,13:13:09.000,337,11059907,11805,0,1764767588,12988.434529059996,446.59967501999927,53172.23252304001 2025-12-03,13:13:10.000,337,11059956,12005,0,1764767589,12987.868679019994,-15.097192590001214,53172.06483216001 2025-12-03,13:13:11.000,337,11059839,11765,0,1764767590,12987.410609940001,-15.386206919996766,53171.92508976001 2025-12-03,13:13:12.000,337,11059831,11885,0,1764767591,12987.14789385,-15.604729949998728,53171.75739888001 2025-12-03,13:13:13.000,337,11059921,11605,0,1764767592,12987.14115753999,445.9159094100032,53171.56175952001 2025-12-03,13:13:14.000,337,11059946,11885,0,1764767593,12987.174839089996,445.96525331999874,53171.51284968001 2025-12-03,13:13:15.000,337,11059924,11765,0,1764767594,12987.14115753999,445.9370568000013,53171.29624896001 2025-12-03,13:13:16.000,337,11059940,12165,0,1764767595,12987.08053074999,445.9370568000013,53171.22637776001 2025-12-03,13:13:17.000,337,11059947,11845,0,1764767596,12986.94580455,-15.844400369998766,53170.995802800004 2025-12-03,13:13:18.000,337,11059899,11645,0,1764767597,12986.912122999995,-15.893744280001556,53170.88400888 2025-12-03,13:13:19.000,337,11059893,11565,0,1764767598,12986.770660489994,-15.999481229999219,53170.75824072 2025-12-03,13:13:20.000,337,11059873,11885,0,1764767599,12986.595516429988,-16.069972530000086,53170.60452408001 2025-12-03,13:13:21.000,337,11059862,11845,0,1764767600,12986.231755690002,445.492961609998,53170.40888472 2025-12-03,13:13:22.000,337,11059873,11725,0,1764767601,12985.874731259995,445.27443858000333,53170.23420672 2025-12-03,13:13:23.000,337,11059887,12165,0,1764767602,12985.605278859999,-16.605706410002313,53170.12241280001 2025-12-03,13:13:24.000,337,11059939,11885,0,1764767603,12985.342562769998,-16.74668900999677,53169.89882496 2025-12-03,13:13:25.000,337,11059880,11765,0,1764767604,12985.093319300002,444.8726381700035,53169.75209544 2025-12-03,13:13:26.000,337,11059956,11885,0,1764767605,12984.79018535,444.89378556000156,53169.58440456 2025-12-03,13:13:27.000,337,11059931,11925,0,1764767606,12984.66219545999,-16.915868129995943,53169.45164928001 2025-12-03,13:13:28.000,337,11059928,12005,0,1764767607,12984.52073294999,444.7246064400024,53169.28395840001 2025-12-03,13:13:29.000,337,11059903,11685,0,1764767608,12984.392743059994,444.6752625299996,53169.123254640006 2025-12-03,13:13:30.000,337,11059905,11765,0,1764767609,12984.386006749999,-17.000457689995528,53169.07434480001 2025-12-03,13:13:31.000,337,11059917,11885,0,1764767610,12984.46684247,-16.894720739997865,53168.90665392001 2025-12-03,13:13:32.000,337,11060002,12005,0,1764767611,12984.50726033,-16.894720739997865,53168.85774408001 2025-12-03,13:13:33.000,337,11059864,11765,0,1764767612,12984.43989722999,-16.85242596000171,53168.73896304001 2025-12-03,13:13:34.000,337,11059906,11845,0,1764767613,12984.39947936999,444.7528029599998,53168.599220640004 2025-12-03,13:13:35.000,337,11059881,11925,0,1764767614,12984.345588889999,906.2663931900024,53168.53633656 2025-12-03,13:13:36.000,337,11059871,11725,0,1764767615,12984.244544239999,-17.289472019998357,53168.396594159996 2025-12-03,13:13:37.000,337,11059914,11725,0,1764767616,12984.325379959999,-17.324717669995152,53168.36864568 2025-12-03,13:13:38.000,337,11059902,11765,0,1764767617,12984.534205569995,-17.190784200000053,53168.263838880004 2025-12-03,13:13:39.000,337,11059963,11765,0,1764767618,12984.6891407,444.5131325399998,53168.15903208001 2025-12-03,13:13:40.000,337,11059909,12005,0,1764767619,12984.803657969991,-17.134391159997904,53168.061212399996 2025-12-03,13:13:41.000,337,11059842,11645,0,1764767620,12984.945120479992,-17.085047249995114,53167.97736696 2025-12-03,13:13:42.000,337,11059920,11965,0,1764767621,12985.133737160002,-17.148489419996622,53168.047238160005 2025-12-03,13:13:43.000,337,11059815,11845,0,1764767622,12985.349299079993,444.45673949999764,53167.928457120004 2025-12-03,13:13:44.000,337,11059966,11845,0,1764767623,12985.62548779,-17.176685940001335,53167.90749576 2025-12-03,13:13:45.000,337,11059832,11925,0,1764767624,12985.94209435999,-16.9229172599953,53167.94243136001 2025-12-03,13:13:46.000,337,11059862,11805,0,1764767625,12986.130711040001,445.18984902000375,53167.879547280005 2025-12-03,13:13:47.000,337,11059934,11685,0,1764767626,12986.204810449992,-16.45767468000122,53167.90749576 2025-12-03,13:13:48.000,337,11059851,11885,0,1764767627,12986.366481889992,445.2814877100027,53167.893521519996 2025-12-03,13:13:49.000,337,11059861,11765,0,1764767628,12986.602252739998,-16.464723810000578,53167.90050864001 2025-12-03,13:13:50.000,337,11060000,11685,0,1764767629,12986.710033699994,445.27443858000333,53167.928457120004 2025-12-03,13:13:51.000,337,11059901,11765,0,1764767630,12986.88517776,906.9783553200032,53168.00531544 2025-12-03,13:13:52.000,337,11059895,11845,0,1764767631,12987.08053074999,-16.598657279995678,53168.01928968001 2025-12-03,13:13:53.000,337,11059828,11885,0,1764767632,12987.26914743,-16.605706410002313,53168.08916088001 2025-12-03,13:13:54.000,337,11060003,11925,0,1764767633,12987.376928389996,-16.74668900999677,53168.117109360006 2025-12-03,13:13:55.000,337,11059935,11725,0,1764767634,12987.383664699992,-16.85242596000171,53168.12409648 2025-12-03,13:13:56.000,337,11059898,11685,0,1764767635,12987.484709349992,444.76690121999854,53168.19396768 2025-12-03,13:13:57.000,337,11059910,11645,0,1764767636,12987.673326030002,906.4003266600048,53168.18698056001 2025-12-03,13:13:58.000,337,11059841,11845,0,1764767637,12987.828261159993,444.63296775000344,53168.17999344 2025-12-03,13:13:59.000,337,11059916,11965,0,1764767638,12987.801315919998,-17.127342029998545,53168.2009548 2025-12-03,13:14:00.000,337,11059908,11845,0,1764767639,12987.686798649993,-17.282422889998998,53168.20794192001 2025-12-03,13:14:01.000,337,11059899,11885,0,1764767640,12987.639644479998,-17.416356360001373,53168.2009548 2025-12-03,13:14:02.000,337,11059884,12005,0,1764767641,12987.733952819988,-17.529142439998395,53168.19396768 2025-12-03,13:14:03.000,337,11059850,11845,0,1764767642,12987.754161749988,905.8152488699998,53168.263838880004 2025-12-03,13:14:04.000,337,11059938,11685,0,1764767643,12987.774370679988,444.1183812599993,53168.263838880004 2025-12-03,13:14:05.000,337,11059837,11805,0,1764767644,12987.794579609988,444.1042830000006,53168.31973584 2025-12-03,13:14:06.000,337,11059866,12045,0,1764767645,12987.808052229993,-17.698321559997567,53168.30576160001 2025-12-03,13:14:07.000,337,11059890,11725,0,1764767646,12987.781106989998,-17.86045154999738,53168.3406972 2025-12-03,13:14:08.000,337,11059828,11645,0,1764767647,12987.909096879994,905.4275467199986,53168.31274872 2025-12-03,13:14:09.000,337,11059841,11685,0,1764767648,12988.03708676999,-18.07897457999934,53168.40358128001 2025-12-03,13:14:10.000,337,11059795,11725,0,1764767649,12988.22570345,-18.114220229996135,53168.38960704 2025-12-03,13:14:11.000,337,11059872,11765,0,1764767650,12988.252648689995,443.5896965100037,53168.34768432 2025-12-03,13:14:12.000,337,11059968,12045,0,1764767651,12988.192021899995,-17.937991979997605,53168.35467144001 2025-12-03,13:14:13.000,337,11059849,11845,0,1764767652,12988.023614149999,443.892809099998,53168.38960704 2025-12-03,13:14:14.000,337,11059827,11645,0,1764767653,12987.834997469989,-17.79700937999587,53168.333710080005 2025-12-03,13:14:15.000,337,11059912,11605,0,1764767654,12987.673326030002,-17.8393041599993,53168.31274872 2025-12-03,13:14:16.000,337,11059887,11685,0,1764767655,12987.605962929993,905.4839397600008,53168.24287752 2025-12-03,13:14:17.000,337,11059937,11845,0,1764767656,12987.733952819988,443.68133520000265,53168.24287752 2025-12-03,13:14:18.000,337,11059967,11885,0,1764767657,12987.882151639998,-18.149465880000207,53168.24986464 2025-12-03,13:14:19.000,337,11059900,11725,0,1764767658,12988.05729569999,-18.20585891999508,53168.2009548 2025-12-03,13:14:20.000,337,11059824,11845,0,1764767659,12988.14486773,-18.12831849000213,53168.15204496 2025-12-03,13:14:21.000,337,11059900,11565,0,1764767660,12988.27959392999,-18.06487632000062,53168.13807072001 2025-12-03,13:14:22.000,337,11059956,12005,0,1764767661,12988.353693339996,-17.89569720000145,53168.08217376 2025-12-03,13:14:23.000,337,11059880,11845,0,1764767662,12988.333484409995,443.8223178000044,53168.05422528 2025-12-03,13:14:24.000,337,11059849,11645,0,1764767663,12988.24591238,443.9492021400001,53168.0262768 2025-12-03,13:14:25.000,337,11059877,11845,0,1764767664,12988.17854927999,-17.648977650002053,53167.99134120001 2025-12-03,13:14:26.000,337,11059832,11885,0,1764767665,12988.131395109995,905.7729540900036,53168.01928968001 2025-12-03,13:14:27.000,337,11059987,12005,0,1764767666,12988.06403201,-17.60668286999862,53167.998328320005 2025-12-03,13:14:28.000,337,11059896,11645,0,1764767667,12987.99666890999,-17.472749399996246,53168.00531544 2025-12-03,13:14:29.000,337,11059915,11965,0,1764767668,12987.882151639998,-17.43045462000009,53168.00531544 2025-12-03,13:14:30.000,337,11059856,12005,0,1764767669,12987.855206399989,-17.409307230002014,53168.00531544 2025-12-03,13:14:31.000,337,11059894,11765,0,1764767670,12987.902360569999,-17.169636810001975,53167.949418480006 2025-12-03,13:14:32.000,337,11059919,11765,0,1764767671,12987.929305809994,-17.007506820002163,53167.949418480006 2025-12-03,13:14:33.000,337,11059924,11765,0,1764767672,12988.01687783999,906.5272110000005,53167.9564056 2025-12-03,13:14:34.000,337,11059846,11685,0,1764767673,12988.252648689995,-16.57046075999824,53167.97736696 2025-12-03,13:14:35.000,337,11059835,11645,0,1764767674,12988.441265369991,-16.316692079999484,53167.94243136001 2025-12-03,13:14:36.000,337,11059903,12125,0,1764767675,12988.42779275,-16.091119919998164,53167.90749576 2025-12-03,13:14:37.000,337,11059957,12005,0,1764767676,12988.36042964999,-15.957186449995788,53167.8865344 2025-12-03,13:14:38.000,337,11059908,12005,0,1764767677,12988.34695703,-15.907842540000274,53167.82365032001 2025-12-03,13:14:39.000,337,11059822,11765,0,1764767678,12988.36042964999,445.95115506,53167.79570184 2025-12-03,13:14:40.000,337,11059843,11685,0,1764767679,12988.293066549995,446.0639411400043,53167.78871472 2025-12-03,13:14:41.000,337,11059867,11805,0,1764767680,12988.29980285999,-15.625877339996805,53167.73281776001 2025-12-03,13:14:42.000,337,11059960,11685,0,1764767681,12988.293066549995,445.9864007100041,53167.69788216 2025-12-03,13:14:43.000,337,11059852,11685,0,1764767682,12988.36716596,445.8242707200043,53167.70486928001 2025-12-03,13:14:44.000,337,11059916,11805,0,1764767683,12988.22570345,445.81722158999764,53167.60006248 2025-12-03,13:14:45.000,337,11059933,11645,0,1764767684,12988.252648689995,-15.94308818999707,53167.544165520005 2025-12-03,13:14:46.000,337,11059926,11685,0,1764767685,12988.23917606999,-15.9853829700005,53167.46032008 2025-12-03,13:14:47.000,337,11059917,12005,0,1764767686,12988.192021899995,445.81722158999764,53167.4323716 2025-12-03,13:14:48.000,337,11059883,11725,0,1764767687,12988.050559389994,-15.696368639997672,53167.3625004 2025-12-03,13:14:49.000,337,11059898,11765,0,1764767688,12987.922569499999,446.0991867900011,53167.31359056 2025-12-03,13:14:50.000,337,11059890,11645,0,1764767689,12987.936042119989,-15.625877339996805,53167.16686104 2025-12-03,13:14:51.000,337,11059864,11725,0,1764767690,12987.942778429999,1369.5916098300004,53167.18083528001 2025-12-03,13:14:52.000,337,11059919,11885,0,1764767691,12988.01687783999,-15.54128777999722,53167.06205424001 2025-12-03,13:14:53.000,337,11059887,11885,0,1764767692,12988.06403201,446.19082548000006,53167.00615728 2025-12-03,13:14:54.000,337,11059877,11725,0,1764767693,12988.05729569999,908.1203143800012,53166.91532472001 2025-12-03,13:14:55.000,337,11059909,11685,0,1764767694,12988.1246588,-15.111290849999932,53166.8035308 2025-12-03,13:14:56.000,337,11059869,11685,0,1764767695,12988.07750462999,-14.90686607999669,53166.74064672 2025-12-03,13:14:57.000,337,11059925,11925,0,1764767696,12988.010141529994,-14.878669559999253,53166.69173688 2025-12-03,13:14:58.000,337,11059898,11845,0,1764767697,12987.868679019994,446.8252471800006,53166.60090432001 2025-12-03,13:14:59.000,337,11059891,11725,0,1764767698,12987.875415329989,-14.998504769995634,53166.524046 2025-12-03,13:15:00.000,337,11059896,11925,0,1764767699,12988.01687783999,-15.08309432999522,53166.46116192001 2025-12-03,13:15:01.000,337,11059818,11805,0,1764767700,12988.1246588,-15.30161735999718,53166.47513616 2025-12-03,13:15:02.000,337,11059940,12005,0,1764767701,12988.373902269996,-15.315715619995899,53166.419239200004 2025-12-03,13:15:03.000,337,11059841,11885,0,1764767702,12988.555782639996,908.1485108999987,53166.40526496 2025-12-03,13:15:04.000,337,11059918,11925,0,1764767703,12988.683772529992,908.2753952400017,53166.42622632 2025-12-03,13:15:05.000,337,11059854,11725,0,1764767704,12988.811762420002,446.71246110000357,53166.37731648 2025-12-03,13:15:06.000,337,11059865,11725,0,1764767705,12988.899334449998,1370.3458667400046,53166.34238088001 2025-12-03,13:15:07.000,337,11059891,11725,0,1764767706,12989.020588029998,446.9521315200036,53166.349368 2025-12-03,13:15:08.000,337,11059838,11725,0,1764767707,12989.17552315999,447.0014754299991,53166.31443240001 2025-12-03,13:15:09.000,337,11059859,11725,0,1764767708,12989.330458289995,-14.624900880000496,53166.38430360001 2025-12-03,13:15:10.000,337,11059896,11765,0,1764767709,12989.48539342,-14.519163929995557,53166.37731648 2025-12-03,13:15:11.000,337,11059880,11725,0,1764767710,12989.721164269991,447.10721238000406,53166.36334224001 2025-12-03,13:15:12.000,337,11059860,11845,0,1764767711,12989.882835709992,447.0367210800032,53166.46116192001 2025-12-03,13:15:13.000,337,11059903,11685,0,1764767712,12990.017561909997,-14.758834349995595,53166.47513616 2025-12-03,13:15:14.000,337,11059882,11805,0,1764767713,12990.260069069998,-14.76588348000223,53166.46814904 2025-12-03,13:15:15.000,337,11059876,11725,0,1764767714,12990.347641099994,908.6630973900028,53166.53103312001 2025-12-03,13:15:16.000,337,11059882,11885,0,1764767715,12990.428476819994,-14.646048269998573,53166.489110400005 2025-12-03,13:15:17.000,337,11059895,11645,0,1764767716,12990.53625777999,908.8463747700007,53166.54500736 2025-12-03,13:15:18.000,337,11059770,11645,0,1764767717,12990.57667563999,447.0508193400019,53166.56596872 2025-12-03,13:15:19.000,337,11059884,11565,0,1764767718,12990.670983979995,-14.681293919995369,53166.55199448001 2025-12-03,13:15:20.000,337,11059862,12125,0,1764767719,12990.792237559996,-14.54736045000027,53166.64981416001 2025-12-03,13:15:21.000,337,11059920,11565,0,1764767720,12990.86633697,-14.469820020000043,53166.67776264001 2025-12-03,13:15:22.000,337,11059889,11885,0,1764767721,12990.852864349996,-14.420476109997253,53166.76160808 2025-12-03,13:15:23.000,337,11059885,11645,0,1764767722,12990.987590550001,447.3186862799994,53166.7336596 2025-12-03,13:15:24.000,337,11059963,11805,0,1764767723,12991.236834019997,447.3468828000041,53166.86641488001 2025-12-03,13:15:25.000,337,11059925,11685,0,1764767724,12991.452395939988,1370.832256710004,53166.9083376 2025-12-03,13:15:26.000,337,11059882,11685,0,1764767725,12991.573649519989,-14.349984809996386,53166.95724744 2025-12-03,13:15:27.000,337,11059895,12005,0,1764767726,12991.560176899999,-14.434574369995971,53167.06205424001 2025-12-03,13:15:28.000,337,11059865,11765,0,1764767727,12991.77573881999,-14.526213060002192,53167.14589968 2025-12-03,13:15:29.000,337,11059839,11645,0,1764767728,12992.078872769991,-14.505065669996839,53167.08301560001 2025-12-03,13:15:30.000,337,11059843,11685,0,1764767729,12992.368534100002,-14.31473915999959,53167.19480952 2025-12-03,13:15:31.000,337,11059900,11485,0,1764767730,12992.590832329988,-14.223100470000645,53167.24371936 2025-12-03,13:15:32.000,337,11059902,11925,0,1764767731,12992.840075799999,-14.103265259996988,53167.27166784001 2025-12-03,13:15:33.000,337,11059870,11685,0,1764767732,12993.028692479995,447.7909779900001,53167.31359056 2025-12-03,13:15:34.000,337,11059844,11565,0,1764767733,12993.170154989995,447.8403219000029,53167.35551328 2025-12-03,13:15:35.000,337,11059968,11645,0,1764767734,12993.291408569996,-13.983430050000607,53167.46730720001 2025-12-03,13:15:36.000,337,11059904,11685,0,1764767735,12993.466552630001,-14.103265259996988,53167.46032008 2025-12-03,13:15:37.000,337,11059910,11645,0,1764767736,12993.682114549993,447.50196366000455,53167.50922992 2025-12-03,13:15:38.000,337,11059886,11965,0,1764767737,12993.837049679998,447.38917758000025,53167.6419852 2025-12-03,13:15:39.000,337,11059850,11765,0,1764767738,12993.944830639994,-14.328837419998308,53167.66993368 2025-12-03,13:15:40.000,337,11059823,11725,0,1764767739,12994.018930049999,447.53720931000134,53167.77474048001 2025-12-03,13:15:41.000,337,11059895,11925,0,1764767740,12994.11323838999,447.5654058299988,53167.78871472 2025-12-03,13:15:42.000,337,11059900,11765,0,1764767741,12994.059347909999,447.4808162699992,53167.8865344 2025-12-03,13:15:43.000,337,11059919,11685,0,1764767742,12994.018930049999,-14.286542640002153,53167.928457120004 2025-12-03,13:15:44.000,337,11059861,11805,0,1764767743,12994.03240266999,-14.328837419998308,53167.99134120001 2025-12-03,13:15:45.000,337,11059868,11765,0,1764767744,12994.1199747,447.3821284500009,53168.08217376 2025-12-03,13:15:46.000,337,11059870,12125,0,1764767745,12994.066084219994,1370.7124215000003,53168.10313512 2025-12-03,13:15:47.000,337,11059936,11645,0,1764767746,12994.079556839999,447.2622932400045,53168.17300632 2025-12-03,13:15:48.000,337,11059821,11685,0,1764767747,12994.05261159999,-14.476869149999402,53168.263838880004 2025-12-03,13:15:49.000,337,11059924,11725,0,1764767748,12994.14018363,447.3680301900022,53168.333710080005 2025-12-03,13:15:50.000,337,11059895,11685,0,1764767749,12994.28164614,447.5442584400007,53168.35467144001 2025-12-03,13:15:51.000,337,11059909,11805,0,1764767750,12994.490471749996,-14.053921350001474,53168.48742672 2025-12-03,13:15:52.000,337,11059814,11845,0,1764767751,12994.692561049997,-13.955233529995894,53168.5153752 2025-12-03,13:15:53.000,337,11059955,11725,0,1764767752,12995.022640239993,447.84737103000225,53168.54332368001 2025-12-03,13:15:54.000,337,11059834,11725,0,1764767753,12995.258411089999,447.9390097200012,53168.59223352001 2025-12-03,13:15:55.000,337,11059955,11605,0,1764767754,12995.35945574,448.0870414500023,53168.718001680005 2025-12-03,13:15:56.000,337,11059905,11925,0,1764767755,12995.467236699995,-13.701464849997137,53168.80184712 2025-12-03,13:15:57.000,337,11059923,11605,0,1764767756,12995.61543551999,448.04474666999886,53168.82979560001 2025-12-03,13:15:58.000,337,11059938,11525,0,1764767757,12995.837733749991,448.07999232000293,53168.90665392001 2025-12-03,13:15:59.000,337,11059879,11845,0,1764767758,12996.080240909992,-13.482941819995176,53168.955563760006 2025-12-03,13:16:00.000,337,11059947,11765,0,1764767759,12996.262121279993,-13.440647039999021,53169.07434480001 2025-12-03,13:16:01.000,337,11059942,11725,0,1764767760,12996.329484379989,-13.341959220000717,53169.123254640006 2025-12-03,13:16:02.000,337,11059850,11685,0,1764767761,12996.423792719994,910.0235794800028,53169.123254640006 2025-12-03,13:16:03.000,337,11059863,11605,0,1764767762,12996.605673089995,-13.45474529999774,53169.2490228 2025-12-03,13:16:04.000,337,11059896,11845,0,1764767763,12996.915543349991,448.29146621999826,53169.31190688001 2025-12-03,13:16:05.000,337,11059894,11765,0,1764767764,12997.279304089992,910.0376777400015,53169.388765200005 2025-12-03,13:16:06.000,337,11059888,11685,0,1764767765,12997.568965419989,-13.186878360000264,53169.53549472 2025-12-03,13:16:07.000,337,11059871,11725,0,1764767766,12997.744109479994,448.6439227200026,53169.654275760004 2025-12-03,13:16:08.000,337,11059903,12165,0,1764767767,12997.723900549994,448.7567087999996,53169.74510832001 2025-12-03,13:16:09.000,337,11059932,11845,0,1764767768,12997.703691619994,-12.855569250001281,53169.80100528 2025-12-03,13:16:10.000,337,11059899,11845,0,1764767769,12997.737373169999,448.94703531000414,53169.83594088001 2025-12-03,13:16:11.000,337,11059914,12085,0,1764767770,12997.744109479994,-12.897864029997436,53169.88485072001 2025-12-03,13:16:12.000,337,11059963,11725,0,1764767771,12997.824945199995,-12.98950271999638,53169.961709040006 2025-12-03,13:16:13.000,337,11059895,11605,0,1764767772,12997.89904461,-13.059994019997248,53170.08049008001 2025-12-03,13:16:14.000,337,11059921,11885,0,1764767773,12997.99335294999,448.8272001000005,53170.178309760006 2025-12-03,13:16:15.000,337,11059889,11845,0,1764767774,12998.03377080999,910.6157063999999,53170.13638704 2025-12-03,13:16:16.000,337,11059905,11805,0,1764767775,12998.128079149996,-12.658193609997397,53170.26914232001 2025-12-03,13:16:17.000,337,11059846,11925,0,1764767776,12998.363850000002,449.1796566000048,53170.35298776 2025-12-03,13:16:18.000,337,11059906,11885,0,1764767777,12998.491839889997,-12.517211009995663,53170.41587184001 2025-12-03,13:16:19.000,337,11059877,11685,0,1764767778,12998.687192879988,-12.573604049997812,53170.48574304001 2025-12-03,13:16:20.000,337,11059909,11765,0,1764767779,12999.05095361999,449.27129529000376,53170.60452408001 2025-12-03,13:16:21.000,337,11059901,11605,0,1764767780,12999.25304291999,-12.58065317999717,53170.63945968 2025-12-03,13:16:22.000,337,11059882,11565,0,1764767781,12999.441659600001,-12.68639013000211,53170.70933088 2025-12-03,13:16:23.000,337,11059958,11605,0,1764767782,12999.603331040002,449.2501478999984,53170.800163440006 2025-12-03,13:16:24.000,337,11059892,11885,0,1764767783,12999.744793550002,449.36998311000207,53170.82112480001 2025-12-03,13:16:25.000,337,11059914,11725,0,1764767784,12999.825629270003,449.334737459998,53170.897983120005 2025-12-03,13:16:26.000,337,11059878,11645,0,1764767785,12999.785211410002,-12.531309270001657,53171.00977704001 2025-12-03,13:16:27.000,337,11059954,11685,0,1764767786,12999.791947719998,910.9047207300027,53171.02375128 2025-12-03,13:16:28.000,337,11059917,11765,0,1764767787,12999.886256059988,-12.446719710002071,53171.07964824 2025-12-03,13:16:29.000,337,11059971,11645,0,1764767788,12999.967091779989,-12.383277540000563,53171.14951944 2025-12-03,13:16:30.000,337,11059828,11725,0,1764767789,13000.101817979994,449.5462113600006,53171.20541640001 2025-12-03,13:16:31.000,337,11059924,11645,0,1764767790,13000.14897214999,-12.009673649998149,53171.1704808 2025-12-03,13:16:32.000,337,11059913,11845,0,1764767791,13000.25001679999,449.7788326500013,53171.19144216 2025-12-03,13:16:33.000,337,11059884,11805,0,1764767792,13000.303907279995,-11.727708450001955,53171.21939064 2025-12-03,13:16:34.000,337,11059860,11725,0,1764767793,13000.41168823999,-11.59377497999958,53171.24733912 2025-12-03,13:16:35.000,337,11059882,11805,0,1764767794,13000.47231502999,-11.54443106999679,53171.3102232 2025-12-03,13:16:36.000,337,11059825,12165,0,1764767795,13000.505996579996,-11.600824109998939,53171.282274720004 2025-12-03,13:16:37.000,337,11059864,11725,0,1764767796,13000.58009599,450.2017804499992,53171.34515880001 2025-12-03,13:16:38.000,337,11059836,11645,0,1764767797,13000.633986469991,450.2370261000033,53171.331184560004 2025-12-03,13:16:39.000,337,11059860,11725,0,1764767798,13000.667668019996,-11.396399339995696,53171.29624896001 2025-12-03,13:16:40.000,337,11059880,11645,0,1764767799,13000.633986469991,-11.199023699999088,53171.35913304 2025-12-03,13:16:41.000,337,11059920,11685,0,1764767800,13000.55315074999,912.3850380299991,53171.31721032 2025-12-03,13:16:42.000,337,11059869,11765,0,1764767801,13000.41168823999,912.4273328100026,53171.38708152 2025-12-03,13:16:43.000,337,11059882,11765,0,1764767802,13000.16918107999,-11.086237620002066,53171.3800944 2025-12-03,13:16:44.000,337,11059918,11885,0,1764767803,12999.994037019998,450.5612860800029,53171.34515880001 2025-12-03,13:16:45.000,337,11059889,11645,0,1764767804,12999.960355469993,450.5612860800029,53171.303236080006 2025-12-03,13:16:46.000,337,11059822,11605,0,1764767805,12999.946882849988,-11.177876310001011,53171.32419744001 2025-12-03,13:16:47.000,337,11059948,11725,0,1764767806,12999.960355469993,-11.107385010000144,53171.34515880001 2025-12-03,13:16:48.000,337,11059907,11605,0,1764767807,12999.980564399993,450.98423388000083,53171.24733912 2025-12-03,13:16:49.000,337,11059889,11685,0,1764767808,12999.872783439998,451.1816095200047,53171.20541640001 2025-12-03,13:16:50.000,337,11059846,11885,0,1764767809,12999.778475099993,451.14636387000064,53171.22637776001 2025-12-03,13:16:51.000,337,11059893,11845,0,1764767810,12999.643748900002,451.040626920003,53171.17746792001 2025-12-03,13:16:52.000,337,11059849,11685,0,1764767811,12999.610067349997,-10.72673198999837,53171.163493680004 2025-12-03,13:16:53.000,337,11059967,11725,0,1764767812,12999.556176869992,451.153413,53171.12157096 2025-12-03,13:16:54.000,337,11059828,11685,0,1764767813,12999.556176869992,451.16046212999936,53171.114583840004 2025-12-03,13:16:55.000,337,11059901,12005,0,1764767814,12999.589858419997,451.2873464700024,53171.02375128 2025-12-03,13:16:56.000,337,11059945,11965,0,1764767815,12999.616803659992,451.611606450002,53170.95388008 2025-12-03,13:16:57.000,337,11059876,11885,0,1764767816,12999.529231629997,451.5129186300037,53170.8560604 2025-12-03,13:16:58.000,337,11059895,11805,0,1764767817,12999.421450670001,-10.240342019998934,53170.88400888 2025-12-03,13:16:59.000,337,11059864,11965,0,1764767818,12999.32040602,-10.261489409997012,53170.79317632001 2025-12-03,13:17:00.000,337,11059905,11805,0,1764767819,12999.246306609995,-10.282636799995089,53170.74426648 2025-12-03,13:17:01.000,337,11059911,11845,0,1764767820,12999.286724469996,913.3296214500006,53170.59054984 2025-12-03,13:17:02.000,337,11059891,11725,0,1764767821,12999.205888749995,-10.198047239995503,53170.52067864 2025-12-03,13:17:03.000,337,11059854,11645,0,1764767822,12999.17220719999,451.6609503600048,53170.50670440001 2025-12-03,13:17:04.000,337,11059879,11925,0,1764767823,12998.99032682999,451.83012948000396,53170.38792336001 2025-12-03,13:17:05.000,337,11059899,11845,0,1764767824,12998.700665499993,-9.68346074999863,53170.2621552 2025-12-03,13:17:06.000,337,11059854,11725,0,1764767825,12998.485103580002,-9.591822059999686,53170.157348400004 2025-12-03,13:17:07.000,337,11059885,11845,0,1764767826,12998.471630959997,-9.380348159997084,53170.178309760006 2025-12-03,13:17:08.000,337,11059824,11805,0,1764767827,12998.417740479992,-9.175923390001117,53169.99664464 2025-12-03,13:17:09.000,337,11059812,12085,0,1764767828,12998.498576199992,452.6125829099983,53169.90581208 2025-12-03,13:17:10.000,337,11059871,11925,0,1764767829,12998.754555979998,914.4856787700046,53169.87087648 2025-12-03,13:17:11.000,337,11059939,11685,0,1764767830,12998.801710149994,452.845204199999,53169.81497952001 2025-12-03,13:17:12.000,337,11059850,11845,0,1764767831,12998.882545869994,453.0707763600003,53169.78703104001 2025-12-03,13:17:13.000,337,11059927,11885,0,1764767832,12998.916227419999,453.1412676600012,53169.71715984001 2025-12-03,13:17:14.000,337,11059865,11845,0,1764767833,12998.922963729994,453.16241504999925,53169.71715984001 2025-12-03,13:17:15.000,337,11059919,11805,0,1764767834,12998.882545869994,-8.717729939999117,53169.69619848001 2025-12-03,13:17:16.000,337,11059815,11645,0,1764767835,12998.882545869994,452.94389202000457,53169.61934016001 2025-12-03,13:17:17.000,337,11059899,11685,0,1764767836,12998.92970003999,-8.844614280002133,53169.6333144 2025-12-03,13:17:18.000,337,11059875,11765,0,1764767837,12999.003799449994,453.0425798400029,53169.626327280006 2025-12-03,13:17:19.000,337,11059871,11885,0,1764767838,12998.99032682999,-8.64723863999825,53169.64728864001 2025-12-03,13:17:20.000,337,11059864,11605,0,1764767839,12998.828655389989,-8.576747339997382,53169.626327280006 2025-12-03,13:17:21.000,337,11059935,11645,0,1764767840,12998.693929189998,453.3174959099997,53169.6333144 2025-12-03,13:17:22.000,337,11059877,11725,0,1764767841,12998.565939300002,-8.400519089998852,53169.57741744001 2025-12-03,13:17:23.000,337,11059929,11725,0,1764767842,12998.444685720002,-8.379371700000775,53169.61934016001 2025-12-03,13:17:24.000,337,11059847,11805,0,1764767843,12998.404267860002,-8.407568219998211,53169.605365920004 2025-12-03,13:17:25.000,337,11059931,11685,0,1764767844,12998.283014280001,-8.344126049996703,53169.61934016001 2025-12-03,13:17:26.000,337,11059946,11885,0,1764767845,12998.296486899992,453.52192068000295,53169.61934016001 2025-12-03,13:17:27.000,337,11059877,11685,0,1764767846,12998.323432140001,-8.06216085000051,53169.47261064 2025-12-03,13:17:28.000,337,11059891,11645,0,1764767847,12998.350377379997,453.8391315300032,53169.52850760001 2025-12-03,13:17:29.000,337,11059864,11765,0,1764767848,12998.309959519996,-7.914129119999416,53169.47261064 2025-12-03,13:17:30.000,337,11059924,11645,0,1764767849,12998.464894650002,453.96601586999896,53169.556456080005 2025-12-03,13:17:31.000,337,11059915,11685,0,1764767850,12998.559202989993,453.9237210900028,53169.605365920004 2025-12-03,13:17:32.000,337,11059940,11525,0,1764767851,12998.572675609998,-7.878883469995344,53169.57043032 2025-12-03,13:17:33.000,337,11059964,11685,0,1764767852,12998.660247639993,-7.9564238999955705,53169.605365920004 2025-12-03,13:17:34.000,337,11059935,11845,0,1764767853,12998.781501219994,-8.05511172000115,53169.75209544 2025-12-03,13:17:35.000,337,11059885,11645,0,1764767854,12998.862336939994,453.86732805000065,53169.81497952001 2025-12-03,13:17:36.000,337,11059800,11765,0,1764767855,12998.869073249989,1377.3386037000018,53169.83594088001 2025-12-03,13:17:37.000,337,11059900,11725,0,1764767856,12998.821919079994,915.543048270003,53169.84991512 2025-12-03,13:17:38.000,337,11059902,11485,0,1764767857,12998.801710149994,453.71929631999956,53169.91978632 2025-12-03,13:17:39.000,337,11059843,11845,0,1764767858,12998.687192879988,915.5007534899996,53169.8778636 2025-12-03,13:17:40.000,337,11059846,12085,0,1764767859,12998.579411919993,-8.160848669998813,53169.99664464 2025-12-03,13:17:41.000,337,11059930,11805,0,1764767860,12998.491839889997,-8.160848669998813,53169.940747680004 2025-12-03,13:17:42.000,337,11059833,12005,0,1764767861,12998.390795239997,-8.139701280000736,53170.00363176001 2025-12-03,13:17:43.000,337,11059944,11645,0,1764767862,12998.283014280001,-8.294782140001189,53170.03856736 2025-12-03,13:17:44.000,337,11059921,11845,0,1764767863,12998.1617607,453.5289698100023,53170.03856736 2025-12-03,13:17:45.000,337,11059866,11645,0,1764767864,12998.06071605,-8.23133996999968,53170.04555448 2025-12-03,13:17:46.000,337,11059974,11725,0,1764767865,12998.027034499995,-8.259536489997117,53170.059528720005 2025-12-03,13:17:47.000,337,11059955,11565,0,1764767866,12997.925989849995,-8.210192580001603,53170.05254160001 2025-12-03,13:17:48.000,337,11060003,11725,0,1764767867,12997.77779103,453.63470676,53169.99664464 2025-12-03,13:17:49.000,337,11059893,11725,0,1764767868,12997.595910659998,-8.139701280000736,53170.00363176001 2025-12-03,13:17:50.000,337,11059880,11605,0,1764767869,12997.474657079998,-8.153799539999454,53170.03158024001 2025-12-03,13:17:51.000,337,11059898,11845,0,1764767870,12997.373612429998,-8.153799539999454,53170.010618880005 2025-12-03,13:17:52.000,337,11059934,11565,0,1764767871,12997.312985639997,453.7263454499989,53170.010618880005 2025-12-03,13:17:53.000,337,11059862,11725,0,1764767872,12997.333194569997,453.74044370999763,53169.940747680004 2025-12-03,13:17:54.000,337,11059851,11845,0,1764767873,12997.191732059997,-8.097406499997305,53169.989657520004 2025-12-03,13:17:55.000,337,11059888,11845,0,1764767874,12997.171523129997,-7.984620420000283,53169.97568328 2025-12-03,13:17:56.000,337,11059862,11805,0,1764767875,12997.036796929991,-7.921178249998775,53169.9477348 2025-12-03,13:17:57.000,337,11059842,11845,0,1764767876,12996.908807039996,453.80388587999914,53169.91978632 2025-12-03,13:17:58.000,337,11059896,12045,0,1764767877,12996.807762389995,453.78273849000107,53169.8778636 2025-12-03,13:17:59.000,337,11059898,11645,0,1764767878,12996.6797725,915.5148517499983,53169.90581208 2025-12-03,13:18:00.000,337,11059926,11885,0,1764767879,12996.53157367999,-8.05511172000115,53169.821966640004 2025-12-03,13:18:01.000,337,11059953,12085,0,1764767880,12996.390111169989,453.83208240000386,53169.82895376 2025-12-03,13:18:02.000,337,11059899,11805,0,1764767881,12996.154340319998,915.543048270003,53169.75209544 2025-12-03,13:18:03.000,337,11059978,11685,0,1764767882,12995.952251019997,453.68405067000276,53169.68921136 2025-12-03,13:18:04.000,337,11059922,12085,0,1764767883,12995.972459949997,-7.843637819998548,53169.6333144 2025-12-03,13:18:05.000,337,11059961,11845,0,1764767884,12995.898360539992,454.01535978000175,53169.57043032 2025-12-03,13:18:06.000,337,11059934,11805,0,1764767885,12995.709743859996,454.1210967299994,53169.54248184 2025-12-03,13:18:07.000,337,11059895,11765,0,1764767886,12995.47397300999,-7.427739149999979,53169.458636400006 2025-12-03,13:18:08.000,337,11059907,11725,0,1764767887,12995.231465849989,-7.498230450000847,53169.43068792001 2025-12-03,13:18:09.000,337,11059889,11925,0,1764767888,12995.042849169993,915.853209990004,53169.40273944 2025-12-03,13:18:10.000,337,11059942,11845,0,1764767889,12994.813814629997,454.19863715999963,53169.318894000004 2025-12-03,13:18:11.000,337,11059886,11805,0,1764767890,12994.658879499992,454.16339151000284,53169.221074320005 2025-12-03,13:18:12.000,337,11059878,11765,0,1764767891,12994.510680679996,-7.618065659997228,53169.13722888 2025-12-03,13:18:13.000,337,11059952,11725,0,1764767892,12994.44331758,454.33961976000137,53169.08831904 2025-12-03,13:18:14.000,337,11059935,11885,0,1764767893,12994.328800309995,454.2832267199992,53168.92761528001 2025-12-03,13:18:15.000,337,11059880,11685,0,1764767894,12994.36248186,-7.625114789996587,53168.899666799996 2025-12-03,13:18:16.000,337,11059893,11765,0,1764767895,12994.41637233999,-7.646262180001941,53168.75992440001 2025-12-03,13:18:17.000,337,11059858,11565,0,1764767896,12994.369218169995,-7.618065659997228,53168.77389864 2025-12-03,13:18:18.000,337,11059922,11565,0,1764767897,12994.35574554999,453.88142630999937,53168.64114336001 2025-12-03,13:18:19.000,337,11059871,11805,0,1764767898,12994.26143721,-7.935276509997493,53168.52934944 2025-12-03,13:18:20.000,337,11059897,12125,0,1764767899,12994.11323838999,453.7756893600017,53168.41755552 2025-12-03,13:18:21.000,337,11059919,11805,0,1764767900,12993.944830639994,-8.041013459995156,53168.24986464 2025-12-03,13:18:22.000,337,11059888,11885,0,1764767901,12993.709059790002,-7.998718679999001,53168.15903208001 2025-12-03,13:18:23.000,337,11059906,11765,0,1764767902,12993.560860969992,-7.907079990000057,53168.061212399996 2025-12-03,13:18:24.000,337,11059915,11645,0,1764767903,12993.506970490002,-7.836588689999189,53167.83762456 2025-12-03,13:18:25.000,337,11059900,11765,0,1764767904,12993.426134770001,-7.871834339995985,53167.746792 2025-12-03,13:18:26.000,337,11059909,11765,0,1764767905,12993.277935949991,453.8955245699981,53167.64897232 2025-12-03,13:18:27.000,337,11059891,11685,0,1764767906,12992.968065689995,915.7404239099997,53167.47429432 2025-12-03,13:18:28.000,337,11060019,11845,0,1764767907,12992.651459119988,454.06470369000454,53167.3625004 2025-12-03,13:18:29.000,337,11059902,11685,0,1764767908,12992.294434689997,916.0012417199978,53167.222757999996 2025-12-03,13:18:30.000,337,11059928,11765,0,1764767909,12991.829629299995,454.0858510800026,53167.06205424001 2025-12-03,13:18:31.000,337,11059969,11765,0,1764767910,12991.472604869989,-7.730851740001526,53166.84545352001 2025-12-03,13:18:32.000,337,11059891,11765,0,1764767911,12991.054953649997,453.9378193500015,53166.68474976 2025-12-03,13:18:33.000,337,11059948,11805,0,1764767912,12990.72487446,-7.949374769996211,53166.51705888 2025-12-03,13:18:34.000,337,11059863,11725,0,1764767913,12990.47563098999,453.76864023000235,53166.370329360005 2025-12-03,13:18:35.000,337,11059957,11565,0,1764767914,12990.165760729993,-8.083308239998587,53166.14674152001 2025-12-03,13:18:36.000,337,11059905,11965,0,1764767915,12989.788527370001,-8.252487359997758,53165.986037760005 2025-12-03,13:18:37.000,337,11059917,11925,0,1764767916,12989.44497556,-8.456912130001001,53165.7554628 2025-12-03,13:18:38.000,337,11059987,11685,0,1764767917,12989.081214819998,-8.626091250000172,53165.53886208 2025-12-03,13:18:39.000,337,11059902,12045,0,1764767918,12988.751135630002,914.8592826599997,53165.42008104 2025-12-03,13:18:40.000,337,11059940,11845,0,1764767919,12988.474946919996,-8.626091250000172,53165.21745456001 2025-12-03,13:18:41.000,337,11059944,12085,0,1764767920,12988.21896713999,-8.534452560001228,53164.94495688 2025-12-03,13:18:42.000,337,11059901,11645,0,1764767921,12987.969723669994,-8.541501690000587,53164.79124024 2025-12-03,13:18:43.000,337,11059861,11765,0,1764767922,12987.693534960003,453.2188080900014,53164.602588 2025-12-03,13:18:44.000,337,11059841,11565,0,1764767923,12987.579017689997,-8.583796469996742,53164.358038800005 2025-12-03,13:18:45.000,337,11059944,11605,0,1764767924,12987.444291489992,-8.41461734999757,53164.19733504 2025-12-03,13:18:46.000,337,11059933,11685,0,1764767925,12987.221993259991,453.6276576300006,53163.94579872001 2025-12-03,13:18:47.000,337,11059924,12005,0,1764767926,12987.033376579995,-7.963473030002206,53163.78509496 2025-12-03,13:18:48.000,337,11059881,11685,0,1764767927,12986.770660489994,-7.998718679999001,53163.58246848001 2025-12-03,13:18:49.000,337,11059870,11845,0,1764767928,12986.494471780003,-8.259536489997117,53163.351893520005 2025-12-03,13:18:50.000,337,11059897,11805,0,1764767929,12986.312591410002,-8.499206909997156,53163.2400996 2025-12-03,13:18:51.000,337,11059995,11725,0,1764767930,12986.198074139997,-8.738877329997194,53163.02349888 2025-12-03,13:18:52.000,337,11059906,11885,0,1764767931,12986.117238419996,914.8804300499978,53162.86279512001 2025-12-03,13:18:53.000,337,11059951,11725,0,1764767932,12985.9690396,453.1976607000033,53162.73702696 2025-12-03,13:18:54.000,337,11059963,11925,0,1764767933,12985.80736816,915.0919039500004,53162.49946488 2025-12-03,13:18:55.000,337,11059894,11765,0,1764767934,12985.531179449994,453.32454503999907,53162.38068384 2025-12-03,13:18:56.000,337,11059909,11685,0,1764767935,12985.174155020002,-8.534452560001228,53162.14312176 2025-12-03,13:18:57.000,337,11059829,11565,0,1764767936,12984.877757379996,-8.59789472999546,53161.97543088 2025-12-03,13:18:58.000,337,11059850,11645,0,1764767937,12984.62851391,-8.731828199997835,53161.78677864001 2025-12-03,13:18:59.000,337,11059909,11965,0,1764767938,12984.56788712,-8.738877329997194,53161.626074880005 2025-12-03,13:19:00.000,337,11059937,11725,0,1764767939,12984.48031508999,452.972088540002,53161.458384000005 2025-12-03,13:19:01.000,337,11059862,12005,0,1764767940,12984.386006749999,453.0425798400029,53161.3186416 2025-12-03,13:19:02.000,337,11059860,11685,0,1764767941,12984.116554349988,452.845204199999,53161.123002240005 2025-12-03,13:19:03.000,337,11059842,11645,0,1764767942,12983.995300770002,-9.10543209000025,53161.01819544001 2025-12-03,13:19:04.000,337,11059914,11645,0,1764767943,12983.867310879992,-8.943302100000437,53160.80159472 2025-12-03,13:19:05.000,337,11059943,11685,0,1764767944,12983.746057299992,453.09897287999775,53160.63390384 2025-12-03,13:19:06.000,337,11059948,11645,0,1764767945,12983.564176929991,-8.104455629996664,53160.44525160001 2025-12-03,13:19:07.000,337,11059900,11885,0,1764767946,12983.34861501,-7.892981730001338,53160.24262512 2025-12-03,13:19:08.000,337,11059938,12165,0,1764767947,12983.28125190999,-7.808392170001753,53160.019037280006 2025-12-03,13:19:09.000,337,11059950,11845,0,1764767948,12983.314933459995,454.01535978000175,53159.89326912001 2025-12-03,13:19:10.000,337,11059904,11685,0,1764767949,12983.30819715,-7.794293909995758,53159.711604000004 2025-12-03,13:19:11.000,337,11059918,11685,0,1764767950,12983.166734639999,-7.935276509997493,53159.59981008 2025-12-03,13:19:12.000,337,11059807,11805,0,1764767951,12983.092635229994,-8.139701280000736,53159.41814496001 2025-12-03,13:19:13.000,337,11059864,11725,0,1764767952,12983.11958046999,453.543068070001,53159.31333816 2025-12-03,13:19:14.000,337,11059903,11725,0,1764767953,12983.26777929,-8.083308239998587,53159.17359576001 2025-12-03,13:19:15.000,337,11059914,11605,0,1764767954,12983.30146083999,453.91667196000344,53159.05481472001 2025-12-03,13:19:16.000,337,11059960,11605,0,1764767955,12983.153262019994,454.14224412000476,53158.943020800005 2025-12-03,13:19:17.000,337,11059936,11765,0,1764767956,12983.085898919999,454.0858510800026,53158.845201120006 2025-12-03,13:19:18.000,337,11059915,11765,0,1764767957,12982.957909029989,-7.808392170001753,53158.74738144001 2025-12-03,13:19:19.000,337,11059879,11965,0,1764767958,12982.823182829998,453.8109350099985,53158.64956176001 2025-12-03,13:19:20.000,337,11059905,11725,0,1764767959,12982.701929249997,915.5641956600011,53158.48187088001 2025-12-03,13:19:21.000,337,11059906,11805,0,1764767960,12982.594148290002,915.4091148000007,53158.40501256 2025-12-03,13:19:22.000,337,11059874,11645,0,1764767961,12982.526785189992,-8.266585619996476,53158.342128480006 2025-12-03,13:19:23.000,337,11060005,11605,0,1764767962,12982.506576259992,915.0143635200002,53158.153476240004 2025-12-03,13:19:24.000,337,11059904,11885,0,1764767963,12982.553730430001,914.972068740004,53158.13251488 2025-12-03,13:19:25.000,337,11059972,11885,0,1764767964,12982.358377439996,-8.42166647999693,53158.006746720006 2025-12-03,13:19:26.000,337,11060002,11885,0,1764767965,12982.095661349995,453.2681520000042,53157.97879824001 2025-12-03,13:19:27.000,337,11059946,11565,0,1764767966,12981.698219059988,-8.64723863999825,53157.769184640005 2025-12-03,13:19:28.000,337,11059906,11845,0,1764767967,12981.462448209997,-8.844614280002133,53157.69232632001 2025-12-03,13:19:29.000,337,11059813,11645,0,1764767968,12981.267095219991,-9.126579479998327,53157.56655816 2025-12-03,13:19:30.000,337,11059932,11765,0,1764767969,12981.213204740001,-9.197070779999194,53157.40585440001 2025-12-03,13:19:31.000,337,11059991,11645,0,1764767970,12981.226677359991,914.4010892099977,53157.35694456001 2025-12-03,13:19:32.000,337,11059882,12005,0,1764767971,12981.06500591999,452.7606146399994,53157.21021504001 2025-12-03,13:19:33.000,337,11059967,11565,0,1764767972,12980.91007079,452.9297937599986,53157.13335672 2025-12-03,13:19:34.000,337,11059936,11685,0,1764767973,12980.68103624999,-8.915105579995725,53156.99361432001 2025-12-03,13:19:35.000,337,11059939,11805,0,1764767974,12980.478946949988,-9.0490390499981,53156.87483328001 2025-12-03,13:19:36.000,337,11059959,11725,0,1764767975,12980.101713589997,914.2953522600001,53156.79797496 2025-12-03,13:19:37.000,337,11059860,11765,0,1764767976,12979.86594273999,452.38701075000426,53156.70015528 2025-12-03,13:19:38.000,337,11059945,11645,0,1764767977,12979.71100761,452.44340378999914,53156.476567440004 2025-12-03,13:19:39.000,337,11059904,11845,0,1764767978,12979.515654619994,452.48569857000257,53156.32285080001 2025-12-03,13:19:40.000,337,11059943,11685,0,1764767979,12979.313565319993,-9.140677739997045,53156.23201824001 2025-12-03,13:19:41.000,337,11059884,11845,0,1764767980,12979.138421260002,-8.992646009995951,53156.12721144 2025-12-03,13:19:42.000,337,11059886,11565,0,1764767981,12978.970013509992,452.83815506999963,53155.924584960005 2025-12-03,13:19:43.000,337,11059933,11845,0,1764767982,12978.761187899996,914.7535457100021,53155.826765280006 2025-12-03,13:19:44.000,337,11059911,11725,0,1764767983,12978.51194443,-8.788221239999984,53155.68702288 2025-12-03,13:19:45.000,337,11059960,11845,0,1764767984,12978.208810479999,452.8945481100018,53155.58221608001 2025-12-03,13:19:46.000,337,11059952,11805,0,1764767985,12977.932621769993,-8.506256039996515,53155.3795896 2025-12-03,13:19:47.000,337,11059937,11645,0,1764767986,12977.49476162,453.2681520000042,53155.169976 2025-12-03,13:19:48.000,337,11059904,11925,0,1764767987,12977.20510028999,-8.604943860002095,53155.00228512 2025-12-03,13:19:49.000,337,11059853,11805,0,1764767988,12976.915438959993,-8.541501690000587,53154.869529840005 2025-12-03,13:19:50.000,337,11059978,11685,0,1764767989,12976.571887149992,-8.513305169995874,53154.66690336 2025-12-03,13:19:51.000,337,11059895,11605,0,1764767990,12976.390006779991,-8.47101038999972,53154.4013928 2025-12-03,13:19:52.000,337,11059947,11685,0,1764767991,12976.080136519995,453.16241504999925,53154.26863752001 2025-12-03,13:19:53.000,337,11059861,12005,0,1764767992,12975.655748989993,453.27520113000355,53154.00312696001 2025-12-03,13:19:54.000,337,11059982,11685,0,1764767993,12975.143789429996,453.21175896000204,53153.793513360004 2025-12-03,13:19:55.000,337,11059862,11885,0,1764767994,12974.79350131,453.1342185300018,53153.63979672001 2025-12-03,13:19:56.000,337,11059924,11725,0,1764767995,12974.584675699989,453.3315941699984,53153.409221760005 2025-12-03,13:19:57.000,337,11059943,12205,0,1764767996,12974.247860199997,453.5994611100032,53153.192621040005 2025-12-03,13:19:58.000,337,11059920,11685,0,1764767997,12973.83020897999,-8.06216085000051,53152.96903320001 2025-12-03,13:19:59.000,337,11059892,11885,0,1764767998,12973.621383369995,453.75454197000363,53152.70352264 2025-12-03,13:20:00.000,337,11059917,11645,0,1764767999,12973.44623930999,453.7968367499998,53152.50788328 2025-12-03,13:20:01.000,337,11059881,11605,0,1764768000,12973.271095249998,-8.280683879995195,53152.29128256 2025-12-03,13:20:02.000,337,11059924,11765,0,1764768001,12973.237413699993,453.27520113000355,53152.116604560004 2025-12-03,13:20:03.000,337,11059934,11645,0,1764768002,12973.136369049993,914.8733809199985,53151.97686216 2025-12-03,13:20:04.000,337,11059876,11805,0,1764768003,12973.021851780002,-8.858712540000852,53151.78820992 2025-12-03,13:20:05.000,337,11059935,11645,0,1764768004,12972.954488679992,452.73241812000197,53151.66244176 2025-12-03,13:20:06.000,337,11059946,11765,0,1764768005,12973.021851780002,452.69012333999854,53151.52269936 2025-12-03,13:20:07.000,337,11059905,11765,0,1764768006,12973.055533329993,914.4081383400044,53151.48776376001 2025-12-03,13:20:08.000,337,11059964,12005,0,1764768007,12972.961224990002,-9.260512950000702,53151.38295696 2025-12-03,13:20:09.000,337,11059924,12005,0,1764768008,12972.752399379991,-9.493134240001382,53151.30609864 2025-12-03,13:20:10.000,337,11059899,12005,0,1764768009,12972.543573769995,-9.725755530002061,53151.24321456001 2025-12-03,13:20:11.000,337,11059931,11845,0,1764768010,12972.280857679994,-9.901983780000592,53151.19430472 2025-12-03,13:20:12.000,337,11059930,11805,0,1764768011,12972.092240999998,452.02750512000057,53151.180330480005 2025-12-03,13:20:13.000,337,11059868,11805,0,1764768012,12972.139395169994,-9.605920319998404,53151.15238200001 2025-12-03,13:20:14.000,337,11059942,11645,0,1764768013,12972.179813029994,452.0345542499999,53151.07552368001 2025-12-03,13:20:15.000,337,11059918,11765,0,1764768014,12972.173076719999,-9.775099439997575,53151.01962672 2025-12-03,13:20:16.000,337,11059864,11845,0,1764768015,12972.045086829989,-10.021818989996973,53150.977704 2025-12-03,13:20:17.000,337,11059922,11725,0,1764768016,12971.809315979997,-10.465914180000254,53150.977704 2025-12-03,13:20:18.000,337,11059846,11765,0,1764768017,12971.627435609997,-10.670338949996221,53151.00565248001 2025-12-03,13:20:19.000,337,11059991,11645,0,1764768018,12971.533127269991,-11.065090229996713,53150.88687144001 2025-12-03,13:20:20.000,337,11059898,11805,0,1764768019,12971.640908230002,-11.297711519997392,53150.942768400004 2025-12-03,13:20:21.000,337,11059910,11645,0,1764768020,12971.849733839997,-11.276564129999315,53150.90783280001 2025-12-03,13:20:22.000,337,11060002,11725,0,1764768021,12972.065295759989,-11.128532399998221,53150.87988432 2025-12-03,13:20:23.000,337,11059882,12005,0,1764768022,12972.105713619989,-11.325908040002105,53150.92879416 2025-12-03,13:20:24.000,337,11059863,12005,0,1764768023,12972.004668969988,-11.650168020001729,53150.88687144001 2025-12-03,13:20:25.000,337,11059892,12045,0,1764768024,12971.816052289993,449.6448991799989,53150.914819920006 2025-12-03,13:20:26.000,337,11059895,11805,0,1764768025,12971.661117160002,-12.418523189997359,53150.844948720005 2025-12-03,13:20:27.000,337,11059963,12165,0,1764768026,12971.694798709992,449.34178659000463,53150.88687144001 2025-12-03,13:20:28.000,337,11059861,11885,0,1764768027,12971.809315979997,449.5250639700025,53150.844948720005 2025-12-03,13:20:29.000,337,11059942,11965,0,1764768028,12971.896888009993,449.51801484000316,53150.796038880006 2025-12-03,13:20:30.000,337,11059869,11765,0,1764768029,12971.728480259997,-12.369179280001845,53150.76809040001 2025-12-03,13:20:31.000,337,11059892,11845,0,1764768030,12971.35124689999,-12.721635779998905,53150.82398736 2025-12-03,13:20:32.000,337,11059903,11645,0,1764768031,12970.940331989994,910.524067710001,53150.747129040006 2025-12-03,13:20:33.000,337,11059880,11845,0,1764768032,12970.616989109993,-13.052944889997889,53150.69821920001 2025-12-03,13:20:34.000,337,11059972,11925,0,1764768033,12970.387954569997,448.6298244600039,53150.62136088001 2025-12-03,13:20:35.000,337,11059826,11805,0,1764768034,12970.09155692999,-13.26441879000049,53150.45367000001 2025-12-03,13:20:36.000,337,11059925,11685,0,1764768035,12969.795159289999,-13.616875289997552,53150.38379880001 2025-12-03,13:20:37.000,337,11059945,11645,0,1764768036,12969.485289030003,-13.764907019998645,53150.223095040004 2025-12-03,13:20:38.000,337,11059821,11885,0,1764768037,12969.161946150001,909.6358773300017,53150.20213368 2025-12-03,13:20:39.000,337,11059913,11645,0,1764768038,12968.663459209994,-13.835398319999513,53150.01348144 2025-12-03,13:20:40.000,337,11059904,11925,0,1764768039,12968.225599060002,447.5654058299988,53149.81784208 2025-12-03,13:20:41.000,337,11059877,11645,0,1764768040,12967.61259484999,447.2975388900013,53149.6850868 2025-12-03,13:20:42.000,337,11059938,12005,0,1764768041,12967.114107909998,908.8111291200039,53149.56630576001 2025-12-03,13:20:43.000,337,11059858,11685,0,1764768042,12967.006326950002,-14.89981694999733,53149.35669216001 2025-12-03,13:20:44.000,337,11059902,11645,0,1764768043,12966.912018609997,-15.188831280000159,53149.216949760004 2025-12-03,13:20:45.000,337,11059906,11845,0,1764768044,12966.615620969991,446.17672722000134,53149.10515584 2025-12-03,13:20:46.000,337,11059878,11685,0,1764768045,12966.35964119,-15.682270379998954,53148.92349072001 2025-12-03,13:20:47.000,337,11059977,11965,0,1764768046,12966.25186022999,445.94410593000066,53148.762786960004 2025-12-03,13:20:48.000,337,11059958,11845,0,1764768047,12966.245123919995,-15.893744280001556,53148.595096080004 2025-12-03,13:20:49.000,337,11059925,11685,0,1764768048,12966.27880547,-15.773909069997899,53148.42041808001 2025-12-03,13:20:50.000,337,11059874,11885,0,1764768049,12966.17776082,1369.894722420002,53148.30163704001 2025-12-03,13:20:51.000,337,11059859,12005,0,1764768050,12965.982407829993,446.74770675000036,53148.1479204 2025-12-03,13:20:52.000,337,11059973,11765,0,1764768051,12965.618647089992,-14.76588348000223,53148.008178 2025-12-03,13:20:53.000,337,11059895,12005,0,1764768052,12965.147105389995,-14.695392180001363,53147.826512880005 2025-12-03,13:20:54.000,337,11059928,11605,0,1764768053,12964.91133453999,-14.829325649996463,53147.77061592001 2025-12-03,13:20:55.000,337,11059859,11845,0,1764768054,12964.614936899998,-14.878669559999253,53147.64484776 2025-12-03,13:20:56.000,337,11059869,11685,0,1764768055,12964.439792839992,908.261296980003,53147.48414400001 2025-12-03,13:20:57.000,337,11059964,11845,0,1764768056,12964.170340439996,-15.35096126999997,53147.42824704 2025-12-03,13:20:58.000,337,11059870,11685,0,1764768057,12963.95477851999,446.1626289600026,53147.253569040004 2025-12-03,13:20:59.000,337,11059942,11885,0,1764768058,12963.678589809999,-15.562435169995297,53147.155749360005 2025-12-03,13:21:00.000,337,11059838,11805,0,1764768059,12963.442818959993,445.94410593000066,53147.05094256001 2025-12-03,13:21:01.000,337,11059854,11725,0,1764768060,12963.213784419997,-15.928989929998352,53146.939148640005 2025-12-03,13:21:02.000,337,11059954,11725,0,1764768061,12963.119476079992,445.8524672400017,53146.71556080001 2025-12-03,13:21:03.000,337,11059899,11845,0,1764768062,12963.119476079992,-15.788007329996617,53146.652676720005 2025-12-03,13:21:04.000,337,11059909,12045,0,1764768063,12963.011695119996,446.0004989700028,53146.59677976001 2025-12-03,13:21:05.000,337,11059817,12165,0,1764768064,12962.937595709991,446.1626289600026,53146.44306312 2025-12-03,13:21:06.000,337,11059882,12045,0,1764768065,12963.079058219992,-15.449649089998275,53146.34524344 2025-12-03,13:21:07.000,337,11059838,11805,0,1764768066,12963.227257040002,-15.245224320002308,53146.26139800001 2025-12-03,13:21:08.000,337,11059858,11765,0,1764768067,12963.294620139997,446.9732789100017,53146.163578319996 2025-12-03,13:21:09.000,337,11059859,11885,0,1764768068,12963.126212390001,447.27639150000323,53146.03781016 2025-12-03,13:21:10.000,337,11059864,11805,0,1764768069,12962.951068329996,447.2552441099979,53146.0168488 2025-12-03,13:21:11.000,337,11059893,12005,0,1764768070,12962.78266058,-14.512114799996198,53145.96793896 2025-12-03,13:21:12.000,337,11059919,11685,0,1764768071,12962.789396889995,-14.476869149999402,53145.933003360005 2025-12-03,13:21:13.000,337,11059941,11885,0,1764768072,12962.917386779991,447.3962267099996,53145.933003360005 2025-12-03,13:21:14.000,337,11059863,11805,0,1764768073,12963.159893939992,447.3609810600028,53145.97492608001 2025-12-03,13:21:15.000,337,11059887,11645,0,1764768074,12963.476500509998,909.0437504100046,53145.995887439996 2025-12-03,13:21:16.000,337,11059798,11725,0,1764768075,12963.846997559995,447.2199984600011,53146.11466848 2025-12-03,13:21:17.000,337,11059914,11485,0,1764768076,12964.284857710001,447.24114584999916,53146.28235936 2025-12-03,13:21:18.000,337,11059856,11965,0,1764768077,12964.601464279993,-14.512114799996198,53146.2963336 2025-12-03,13:21:19.000,337,11059920,11765,0,1764768078,12964.95175239999,447.2199984600011,53146.45005024 2025-12-03,13:21:20.000,337,11059864,11725,0,1764768079,12965.25488634999,-14.434574369995971,53146.56883128 2025-12-03,13:21:21.000,337,11059865,11925,0,1764768080,12965.443503030001,447.2834406300026,53146.70857368 2025-12-03,13:21:22.000,337,11059890,11645,0,1764768081,12965.659064949992,-14.49801653999748,53146.84831608 2025-12-03,13:21:23.000,337,11059929,11805,0,1764768082,12965.962198899993,447.0367210800032,53146.97408424 2025-12-03,13:21:24.000,337,11059909,11765,0,1764768083,12966.33269594999,-15.040799549999065,53147.106839520005 2025-12-03,13:21:25.000,337,11059868,11885,0,1764768084,12966.777292409992,446.59967501999927,53147.29549176001 2025-12-03,13:21:26.000,337,11059885,11925,0,1764768085,12967.194943629998,446.69836284000485,53147.46318264001 2025-12-03,13:21:27.000,337,11059862,11765,0,1764768086,12967.74058474,-15.019652160000987,53147.67279624 2025-12-03,13:21:28.000,337,11059862,11725,0,1764768087,12968.117818099992,1370.1273437100026,53147.80555152 2025-12-03,13:21:29.000,337,11059949,12045,0,1764768088,12968.508524079989,446.6067241499986,53148.043113600004 2025-12-03,13:21:30.000,337,11059820,11765,0,1764768089,12969.135000909992,-15.160634759995446,53148.27368856001 2025-12-03,13:21:31.000,337,11059865,11685,0,1764768090,12969.667169399989,1369.9793119800015,53148.47631504 2025-12-03,13:21:32.000,337,11059898,11605,0,1764768091,12970.084820619995,908.3599848000013,53148.64400592 2025-12-03,13:21:33.000,337,11059839,11725,0,1764768092,12970.340800400001,446.78295240000443,53148.86060664 2025-12-03,13:21:34.000,337,11059861,11805,0,1764768093,12970.549626009997,-14.850473040001816,53149.10515584 2025-12-03,13:21:35.000,337,11059926,11845,0,1764768094,12970.643934350002,446.8252471800006,53149.384640640004 2025-12-03,13:21:36.000,337,11059887,11805,0,1764768095,12970.616989109993,908.4375252300015,53149.52438304001 2025-12-03,13:21:37.000,337,11059818,11645,0,1764768096,12970.549626009997,-15.294568229997822,53149.69906104 2025-12-03,13:21:38.000,337,11059863,11845,0,1764768097,12970.441845050002,-15.428501700000197,53149.88072616001 2025-12-03,13:21:39.000,337,11059871,12085,0,1764768098,12970.19260157999,-15.54128777999722,53150.0344428 2025-12-03,13:21:40.000,337,11059852,11725,0,1764768099,12970.07134799999,445.86656550000043,53150.14623672001 2025-12-03,13:21:41.000,337,11059944,11885,0,1764768100,12969.801895599994,-15.879646019995562,53150.18117232 2025-12-03,13:21:42.000,337,11059935,11685,0,1764768101,12969.559388439993,-15.830302110000048,53150.32790184 2025-12-03,13:21:43.000,337,11059847,11765,0,1764768102,12969.492025339998,-15.893744280001556,53150.35585032 2025-12-03,13:21:44.000,337,11059822,11725,0,1764768103,12969.451607479998,445.6480424699985,53150.4886056 2025-12-03,13:21:45.000,337,11059868,12005,0,1764768104,12969.404453310002,445.57050203999825,53150.49559272 2025-12-03,13:21:46.000,337,11059918,11925,0,1764768105,12969.276463419992,-16.098169049997523,53150.51655408 2025-12-03,13:21:47.000,337,11059948,11725,0,1764768106,12969.067637809996,-16.189807739996468,53150.5934124 2025-12-03,13:21:48.000,337,11059846,11805,0,1764768107,12969.007011019996,-16.39423250999971,53150.628348000006 2025-12-03,13:21:49.000,337,11059914,11925,0,1764768108,12969.00027471,445.048866420002,53150.61437376 2025-12-03,13:21:50.000,337,11059842,11885,0,1764768109,12968.81839434,445.04181729000265,53150.579438160006 2025-12-03,13:21:51.000,337,11059869,11925,0,1764768110,12968.60956872999,-16.59160814999632,53150.558476800004 2025-12-03,13:21:52.000,337,11059955,11645,0,1764768111,12968.373797879998,-16.655050319997827,53150.48161848001 2025-12-03,13:21:53.000,337,11059898,11805,0,1764768112,12968.016773449992,906.7386849000031,53150.509566960005 2025-12-03,13:21:54.000,337,11059918,11685,0,1764768113,12967.706903189996,445.3449298800042,53150.36982456 2025-12-03,13:21:55.000,337,11059916,12005,0,1764768114,12967.61933116,907.3942539900017,53150.341876080005 2025-12-03,13:21:56.000,337,11059831,11805,0,1764768115,12967.545231749995,-15.830302110000048,53150.244056400006 2025-12-03,13:21:57.000,337,11059910,11725,0,1764768116,12967.336406139999,-15.81620385000133,53150.244056400006 2025-12-03,13:21:58.000,337,11059828,11845,0,1764768117,12967.322933519994,-16.055874270001368,53150.16021096 2025-12-03,13:21:59.000,337,11059808,12005,0,1764768118,12967.39029661999,445.48591247999866,53150.23008216 2025-12-03,13:22:00.000,337,11059922,11925,0,1764768119,12967.464396029995,445.4154211799978,53150.21610792001 2025-12-03,13:22:01.000,337,11059929,11845,0,1764768120,12967.61259484999,-16.17570947999775,53150.26501776001 2025-12-03,13:22:02.000,337,11059867,11725,0,1764768121,12967.65974902,-15.823252980000689,53150.29995336 2025-12-03,13:22:03.000,337,11059894,12005,0,1764768122,12967.464396029995,445.96525331999874,53150.21610792001 2025-12-03,13:22:04.000,337,11059843,11725,0,1764768123,12967.376823999999,445.7890250700002,53150.29995336 2025-12-03,13:22:05.000,337,11059895,11805,0,1764768124,12967.41724186,-16.246200779998617,53150.36982456 2025-12-03,13:22:06.000,337,11059935,11765,0,1764768125,12967.565440679995,1368.6329281500002,53150.4187344 2025-12-03,13:22:07.000,337,11059906,11805,0,1764768126,12967.75405735999,906.8162253300034,53150.47463136 2025-12-03,13:22:08.000,337,11059883,11725,0,1764768127,12967.989828209997,-16.549313370000164,53150.57245104001 2025-12-03,13:22:09.000,337,11059968,11805,0,1764768128,12968.185181200002,445.1193577200029,53150.579438160006 2025-12-03,13:22:10.000,337,11059904,11805,0,1764768129,12968.461369909994,-16.556362499999523,53150.69821920001 2025-12-03,13:22:11.000,337,11059886,11765,0,1764768130,12968.71734969,-16.598657279995678,53150.76110328 2025-12-03,13:22:12.000,337,11059811,11565,0,1764768131,12969.04069257,-16.704394230000617,53150.844948720005 2025-12-03,13:22:13.000,337,11059874,11805,0,1764768132,12969.222572940002,-16.76078726999549,53150.99167824 2025-12-03,13:22:14.000,337,11059921,11645,0,1764768133,12969.417925929993,444.83034339000005,53151.180330480005 2025-12-03,13:22:15.000,337,11059928,11965,0,1764768134,12969.653696779998,-16.880622479999147,53151.299111520006 2025-12-03,13:22:16.000,337,11059893,11805,0,1764768135,12969.774950359999,-16.739639879997412,53151.38295696 2025-12-03,13:22:17.000,337,11059935,11685,0,1764768136,12969.727796189989,-16.61275554000167,53151.5716092 2025-12-03,13:22:18.000,337,11059841,11725,0,1764768137,12969.640224159994,-16.711443359999976,53151.64846752 2025-12-03,13:22:19.000,337,11059924,11645,0,1764768138,12969.424662240002,444.59067297,53151.80917128 2025-12-03,13:22:20.000,337,11059861,11845,0,1764768139,12969.121528290001,444.2170690800049,53151.920965200006 2025-12-03,13:22:21.000,337,11059874,12165,0,1764768140,12968.93291160999,-17.571437220001826,53152.067694720005 2025-12-03,13:22:22.000,337,11059916,11765,0,1764768141,12968.825130649995,443.9703495299982,53152.15852728001 2025-12-03,13:22:23.000,337,11059920,11765,0,1764768142,12968.77124016999,-17.641928519995417,53152.29128256 2025-12-03,13:22:24.000,337,11059911,11885,0,1764768143,12968.71061337999,-17.522093309999036,53152.43102496 2025-12-03,13:22:25.000,337,11059960,12045,0,1764768144,12968.67693183,-17.331766800001787,53152.472947680006 2025-12-03,13:22:26.000,337,11059889,11845,0,1764768145,12968.495051459999,444.5131325399998,53152.53583176 2025-12-03,13:22:27.000,337,11059905,11645,0,1764768146,12968.461369909994,-17.233078979996208,53152.591728720006 2025-12-03,13:22:28.000,337,11059902,11725,0,1764768147,12968.272753229998,-17.374061579997942,53152.62666432 2025-12-03,13:22:29.000,337,11059919,11765,0,1764768148,12968.158235959992,444.1818234300008,53152.69653552 2025-12-03,13:22:30.000,337,11059911,11925,0,1764768149,12968.023509760002,-17.409307230002014,53152.71050976001 2025-12-03,13:22:31.000,337,11059884,11725,0,1764768150,12967.747321049996,-17.359963319999224,53152.71749688 2025-12-03,13:22:32.000,337,11059802,11725,0,1764768151,12967.51155019999,-17.79700937999587,53152.689548400005 2025-12-03,13:22:33.000,337,11059865,12005,0,1764768152,12967.484604959995,443.58264738000435,53152.724484 2025-12-03,13:22:34.000,337,11059853,11725,0,1764768153,12967.41724186,-18.12831849000213,53152.74544536 2025-12-03,13:22:35.000,337,11059939,11845,0,1764768154,12967.356615069999,443.71658084999945,53152.57775448 2025-12-03,13:22:36.000,337,11059907,11925,0,1764768155,12967.060217429993,-18.0860237099987,53152.60570296 2025-12-03,13:22:37.000,337,11059904,11685,0,1764768156,12966.770556099997,443.2936330500015,53152.56378024001 2025-12-03,13:22:38.000,337,11059867,12005,0,1764768157,12966.52131263,-18.924870179995196,53152.41705072001 2025-12-03,13:22:39.000,337,11059863,11805,0,1764768158,12966.25859654,442.45478657999774,53152.34717952001 2025-12-03,13:22:40.000,337,11059890,11925,0,1764768159,12966.056507239999,-19.34076885000104,53152.22141136 2025-12-03,13:22:41.000,337,11059824,11885,0,1764768160,12965.989144139989,-19.383063629997196,53152.06070760001 2025-12-03,13:22:42.000,337,11059853,12325,0,1764768161,12965.867890559988,-19.157491469995875,53151.969875040006 2025-12-03,13:22:43.000,337,11059906,12005,0,1764768162,12965.753373289997,442.86363612000423,53151.732312960004 2025-12-03,13:22:44.000,337,11059905,11685,0,1764768163,12965.571492919997,-18.565364549998776,53151.52968648 2025-12-03,13:22:45.000,337,11059937,11765,0,1764768164,12965.26162266,-18.283399349995307,53151.34103424001 2025-12-03,13:22:46.000,337,11059847,11725,0,1764768165,12964.729454169988,443.6742860700033,53151.15238200001 2025-12-03,13:22:47.000,337,11059889,11765,0,1764768166,12964.11644995999,443.8223178000044,53150.90084568 2025-12-03,13:22:48.000,337,11059898,11765,0,1764768167,12963.469764199988,-18.191760659996362,53150.7331548 2025-12-03,13:22:49.000,337,11059872,11685,0,1764768168,12962.80286951,442.8001939500027,53150.579438160006 2025-12-03,13:22:50.000,337,11059864,11605,0,1764768169,12962.223546849993,903.9965733299978,53150.32091472 2025-12-03,13:22:51.000,337,11059865,11805,0,1764768170,12961.886731350001,-19.665028830000665,53150.19514656001 2025-12-03,13:22:52.000,337,11059948,11805,0,1764768171,12962.001248619992,-19.869453599996632,53150.11130112 2025-12-03,13:22:53.000,337,11059912,11605,0,1764768172,12962.156183749998,-20.073878369999875,53149.99950720001 2025-12-03,13:22:54.000,337,11059946,11725,0,1764768173,12962.216810539998,1364.734759259998,53149.9645716 2025-12-03,13:22:55.000,337,11059883,11845,0,1764768174,12962.156183749998,-20.602563119995466,53149.90168752001 2025-12-03,13:22:56.000,337,11059927,12085,0,1764768175,12962.149447440002,-20.842233539995505,53149.908674640006 2025-12-03,13:22:57.000,337,11059890,11645,0,1764768176,12962.243755779993,440.50217757000064,53149.81085496001 2025-12-03,13:22:58.000,337,11059979,11845,0,1764768177,12962.479526629999,-21.21583742999792,53149.80386784 2025-12-03,13:22:59.000,337,11059874,12005,0,1764768178,12962.73550640999,440.3611949699989,53149.77591936 2025-12-03,13:23:00.000,337,11059885,11725,0,1764768179,12962.89717784999,-21.25108308000199,53149.768932240004 2025-12-03,13:23:01.000,337,11059875,11765,0,1764768180,12962.890441539996,-21.19469003999984,53149.80386784 2025-12-03,13:23:02.000,337,11059915,12285,0,1764768181,12962.59404389999,440.5092267,53149.768932240004 2025-12-03,13:23:03.000,337,11059924,11685,0,1764768182,12962.338064119998,440.4598827900045,53149.720022400004 2025-12-03,13:23:04.000,337,11059768,11645,0,1764768183,12962.196601609998,-21.067805699996825,53149.65713832 2025-12-03,13:23:05.000,337,11059816,11845,0,1764768184,12962.014721239997,440.7841427700041,53149.69207392001 2025-12-03,13:23:06.000,337,11059868,11805,0,1764768185,12961.711587289996,-20.666005289996974,53149.63617696 2025-12-03,13:23:07.000,337,11059887,11725,0,1764768186,12961.260254519999,441.2775818700029,53149.49643456001 2025-12-03,13:23:08.000,337,11059854,11765,0,1764768187,12960.701140789992,-20.130271410002024,53149.41957624 2025-12-03,13:23:09.000,337,11059848,11845,0,1764768188,12960.19591753999,-19.665028830000665,53149.31476944 2025-12-03,13:23:10.000,337,11059852,11725,0,1764768189,12959.960146689999,-19.164540599995235,53149.13310432 2025-12-03,13:23:11.000,337,11059816,11685,0,1764768190,12959.515550229997,442.659211350001,53149.06323312001 2025-12-03,13:23:12.000,337,11059881,11765,0,1764768191,12958.909282329994,-19.136344079997798,53148.97240056001 2025-12-03,13:23:13.000,337,11059878,11725,0,1764768192,12958.329959670002,-19.425358410000626,53148.86060664 2025-12-03,13:23:14.000,337,11059838,11725,0,1764768193,12957.77758224999,-19.827158820000477,53148.69291576 2025-12-03,13:23:15.000,337,11059859,11725,0,1764768194,12957.279095309998,-19.968141420002212,53148.51823776001 2025-12-03,13:23:16.000,337,11059891,11485,0,1764768195,12957.103951249992,441.8062666199985,53148.30163704001 2025-12-03,13:23:17.000,337,11059853,11565,0,1764768196,12956.861444089991,441.996593130003,53148.112984800006 2025-12-03,13:23:18.000,337,11059804,11765,0,1764768197,12956.55831013999,-19.390112759996555,53147.896384080006 2025-12-03,13:23:19.000,337,11059873,11805,0,1764768198,12956.342748219999,-19.094049300001643,53147.728693200006 2025-12-03,13:23:20.000,337,11059934,11765,0,1764768199,12956.201285709998,-18.875526269999682,53147.491131120005 2025-12-03,13:23:21.000,337,11059894,11885,0,1764768200,12955.877942829997,443.1526504499998,53147.35138872 2025-12-03,13:23:22.000,337,11059852,11725,0,1764768201,12955.473764229995,443.44871391000197,53147.0649168 2025-12-03,13:23:23.000,337,11059856,11885,0,1764768202,12955.056113009989,443.7377282400048,53146.87626456 2025-12-03,13:23:24.000,337,11059910,11765,0,1764768203,12954.928123119993,-17.937991979997605,53146.652676720005 2025-12-03,13:23:25.000,337,11059858,11765,0,1764768204,12955.002222529998,-18.008483279998472,53146.45005024 2025-12-03,13:23:26.000,337,11059873,11685,0,1764768205,12955.30535648,443.5121560800035,53146.331269199996 2025-12-03,13:23:27.000,337,11059905,11805,0,1764768206,12955.595017809996,443.53330347000156,53146.17056544001 2025-12-03,13:23:28.000,337,11059870,11885,0,1764768207,12955.56133625999,1367.0327756400002,53146.02383592001 2025-12-03,13:23:29.000,337,11059821,11565,0,1764768208,12955.39966481999,443.45576304000133,53145.863132160004 2025-12-03,13:23:30.000,337,11059840,11925,0,1764768209,12955.30535648,443.22314175000065,53145.65351856 2025-12-03,13:23:31.000,337,11059893,11685,0,1764768210,12955.35924695999,-18.70634715000051,53145.52076328001 2025-12-03,13:23:32.000,337,11059830,11845,0,1764768211,12955.26493862,-18.83323148999625,53145.37403376001 2025-12-03,13:23:33.000,337,11059846,11685,0,1764768212,12955.123476109999,1365.9965535299998,53145.24127848 2025-12-03,13:23:34.000,337,11059933,11765,0,1764768213,12955.143685039999,442.4970813600012,53145.13647168001 2025-12-03,13:23:35.000,337,11059898,11805,0,1764768214,12954.928123119993,-18.685199759995157,53144.96878080001 2025-12-03,13:23:36.000,337,11059857,11965,0,1764768215,12954.537417139996,-17.994385019999754,53144.863974 2025-12-03,13:23:37.000,337,11059878,11685,0,1764768216,12954.416163559996,443.8998582300046,53144.68230888001 2025-12-03,13:23:38.000,337,11059902,11725,0,1764768217,12954.254492119995,-17.754714599999716,53144.56352784001 2025-12-03,13:23:39.000,337,11059920,11725,0,1764768218,12953.796423039988,-17.90274633000081,53144.353914240004 2025-12-03,13:23:40.000,337,11059890,11605,0,1764768219,12953.311408720001,443.74477737000416,53144.305004400005 2025-12-03,13:23:41.000,337,11059924,11645,0,1764768220,12953.21036407,443.8223178000044,53144.06045520001 2025-12-03,13:23:42.000,337,11059820,11605,0,1764768221,12953.136264659996,905.6249223600025,53143.97660976 2025-12-03,13:23:43.000,337,11059924,11845,0,1764768222,12952.893757499995,-17.50094592000096,53143.78795752 2025-12-03,13:23:44.000,337,11059930,11805,0,1764768223,12952.732086059994,-17.296521149997716,53143.683150720004 2025-12-03,13:23:45.000,337,11059870,11805,0,1764768224,12952.745558679999,-17.50094592000096,53143.641228 2025-12-03,13:23:46.000,337,11059916,11685,0,1764768225,12952.678195579989,-17.747665470000356,53143.42462728 2025-12-03,13:23:47.000,337,11059981,12045,0,1764768226,12952.617568789989,-18.06487632000062,53143.38969168001 2025-12-03,13:23:48.000,337,11059912,11725,0,1764768227,12952.806185469999,-18.02258153999719,53143.29187200001 2025-12-03,13:23:49.000,337,11059877,11725,0,1764768228,12952.994802149995,443.892809099998,53143.15212960001 2025-12-03,13:23:50.000,337,11059896,11805,0,1764768229,12952.913966429995,905.8363962599979,53143.10321976001 2025-12-03,13:23:51.000,337,11059895,11805,0,1764768230,12952.725349749999,-17.515044179999677,53142.94950312 2025-12-03,13:23:52.000,337,11059909,11565,0,1764768231,12952.644514029998,444.0055951800023,53142.89360616 2025-12-03,13:23:53.000,337,11059862,11685,0,1764768232,12952.455897350002,-17.89569720000145,53142.85867056001 2025-12-03,13:23:54.000,337,11059952,11605,0,1764768233,12952.119081849996,905.3711536800038,53142.78879936001 2025-12-03,13:23:55.000,337,11059924,11725,0,1764768234,12951.86983838,443.8364160600031,53142.72591528 2025-12-03,13:23:56.000,337,11059870,11765,0,1764768235,12951.64080383999,-17.68422329999885,53142.76783800001 2025-12-03,13:23:57.000,337,11059875,11925,0,1764768236,12951.371351439993,-17.930942849998246,53142.697966800006 2025-12-03,13:23:58.000,337,11059917,11805,0,1764768237,12951.546495499999,443.23724000999937,53142.697966800006 2025-12-03,13:23:59.000,337,11059947,11645,0,1764768238,12951.896783619995,1366.4124521999984,53142.76085088 2025-12-03,13:24:00.000,337,11059933,11925,0,1764768239,12952.253808050002,-18.466676730000472,53142.73988952001 2025-12-03,13:24:01.000,337,11059861,11725,0,1764768240,12952.563678309998,-18.332743259998097,53142.83770920001 2025-12-03,13:24:02.000,337,11059875,11765,0,1764768241,12952.752294989994,443.59674564000306,53142.865657680006 2025-12-03,13:24:03.000,337,11059907,11645,0,1764768242,12952.88028487999,905.4416449800046,53142.99142584 2025-12-03,13:24:04.000,337,11059876,11605,0,1764768243,12953.02174738999,443.7588756300029,53143.13815536 2025-12-03,13:24:05.000,337,11059879,11765,0,1764768244,12953.203627759991,-17.973237630001677,53143.2569364 2025-12-03,13:24:06.000,337,11059898,11725,0,1764768245,12953.493289090002,-17.937991979997605,53143.40366592 2025-12-03,13:24:07.000,337,11059837,12125,0,1764768246,12953.729059939993,-17.571437220001826,53143.54340832 2025-12-03,13:24:08.000,337,11059854,11845,0,1764768247,12953.924412929999,444.49903428000107,53143.67616360001 2025-12-03,13:24:09.000,337,11059980,11925,0,1764768248,12954.09955698999,444.63296775000344,53143.81590600001 2025-12-03,13:24:10.000,337,11059903,11845,0,1764768249,12954.113029609995,-16.887671609998506,53143.93468704 2025-12-03,13:24:11.000,337,11059871,12005,0,1764768250,12954.133238539995,-16.61275554000167,53144.039493840006 2025-12-03,13:24:12.000,337,11059864,11725,0,1764768251,12953.991776029994,-16.309642950000125,53144.17923624001 2025-12-03,13:24:13.000,337,11059898,11725,0,1764768252,12954.025457579999,445.58460030000424,53144.29801728001 2025-12-03,13:24:14.000,337,11059888,11885,0,1764768253,12954.20060163999,-16.260299039997335,53144.36090136 2025-12-03,13:24:15.000,337,11059890,11765,0,1764768254,12954.24775581,445.2321437999999,53144.45872104 2025-12-03,13:24:16.000,337,11059869,11725,0,1764768255,12954.032193889994,-16.697345100001257,53144.55654072 2025-12-03,13:24:17.000,337,11059854,12085,0,1764768256,12954.274701049995,-17.113243769999826,53144.60545056 2025-12-03,13:24:18.000,337,11059919,11805,0,1764768257,12954.901177879998,-17.43750374999945,53144.68230888001 2025-12-03,13:24:19.000,337,11059926,11645,0,1764768258,12955.291883859994,-17.359963319999224,53144.7941028 2025-12-03,13:24:20.000,337,11059934,11845,0,1764768259,12955.56133625999,-17.15553854999598,53144.90589672 2025-12-03,13:24:21.000,337,11059909,11845,0,1764768260,12955.783634489992,-16.99340855999617,53144.96179368 2025-12-03,13:24:22.000,337,11059865,11645,0,1764768261,12955.770161870001,-17.134391159997904,53144.99672928001 2025-12-03,13:24:23.000,337,11059958,11845,0,1764768262,12955.837524969997,-17.578486350001185,53145.13647168001 2025-12-03,13:24:24.000,337,11059869,11725,0,1764768263,12956.181076779998,443.8364160600031,53145.23429136001 2025-12-03,13:24:25.000,337,11059950,11765,0,1764768264,12956.58525538,905.0116480500001,53145.381020880006 2025-12-03,13:24:26.000,337,11059976,11645,0,1764768265,12956.72671789,443.0328152400034,53145.52076328001 2025-12-03,13:24:27.000,337,11059910,12045,0,1764768266,12956.65935478999,-18.593561069996213,53145.59063448001 2025-12-03,13:24:28.000,337,11059972,11765,0,1764768267,12956.329275599994,904.9341076199998,53145.660505679996 2025-12-03,13:24:29.000,337,11059886,11885,0,1764768268,12956.248439879993,443.35002609000367,53145.68146704 2025-12-03,13:24:30.000,337,11059938,11565,0,1764768269,12956.154131539988,443.61789303000114,53145.73037688 2025-12-03,13:24:31.000,337,11059957,11725,0,1764768270,12955.864470209992,443.86461258000054,53145.80723520001 2025-12-03,13:24:32.000,337,11059873,11645,0,1764768271,12955.50744578,444.019693440001,53145.77928672 2025-12-03,13:24:33.000,337,11059885,11725,0,1764768272,12955.062849319998,443.9351038800014,53145.933003360005 2025-12-03,13:24:34.000,337,11059864,11645,0,1764768273,12954.571098690001,443.6460895499986,53145.89108064 2025-12-03,13:24:35.000,337,11059877,12005,0,1764768274,12954.36227307999,-18.121269359995495,53145.96095184 2025-12-03,13:24:36.000,337,11059963,11805,0,1764768275,12954.28817367,905.2160728200033,53145.84915792 2025-12-03,13:24:37.000,337,11059878,11725,0,1764768276,12954.1062933,-18.191760659996362,53145.863132160004 2025-12-03,13:24:38.000,337,11059894,12165,0,1764768277,12954.092820679994,443.28658392000216,53145.884093520006 2025-12-03,13:24:39.000,337,11059911,11765,0,1764768278,12954.05913912999,442.8213413400008,53145.89806776 2025-12-03,13:24:40.000,337,11059893,11845,0,1764768279,12954.214074259995,-19.12224581999908,53145.89806776 2025-12-03,13:24:41.000,337,11059928,11765,0,1764768280,12954.26796474,442.5111796199999,53145.95396472001 2025-12-03,13:24:42.000,337,11059900,11725,0,1764768281,12953.958094479989,-19.157491469995875,53145.98890032 2025-12-03,13:24:43.000,337,11059890,11645,0,1764768282,12953.547179569992,-19.368965369998477,53146.10768136 2025-12-03,13:24:44.000,337,11059880,11765,0,1764768283,12953.16994621,-19.820109690001118,53146.100694240005 2025-12-03,13:24:45.000,337,11059927,11725,0,1764768284,12952.913966429995,-20.066829240000516,53146.05877152 2025-12-03,13:24:46.000,337,11059922,11925,0,1764768285,12952.624305099998,-20.130271410002024,53146.10768136 2025-12-03,13:24:47.000,337,11059856,11725,0,1764768286,12952.294225910002,441.5877435900038,53146.10768136 2025-12-03,13:24:48.000,337,11059858,12245,0,1764768287,12951.775530039995,-19.92584663999878,53146.12864272 2025-12-03,13:24:49.000,337,11059919,11645,0,1764768288,12951.014327010002,-19.784864039997046,53146.04479728001 2025-12-03,13:24:50.000,337,11059858,11725,0,1764768289,12950.893073430001,-19.657979700001306,53146.13562984 2025-12-03,13:24:51.000,337,11059910,11965,0,1764768290,12950.845919259991,442.5111796199999,53146.030823040004 2025-12-03,13:24:52.000,337,11059835,11605,0,1764768291,12950.300278149989,904.5464054699987,53145.97492608001 2025-12-03,13:24:53.000,337,11059927,11605,0,1764768292,12949.855681690002,-19.037656259999494,53145.981913200005 2025-12-03,13:24:54.000,337,11059878,11685,0,1764768293,12949.48518463999,-19.502898840000853,53145.93999048 2025-12-03,13:24:55.000,337,11059972,11685,0,1764768294,12949.020379249989,-19.961092289995577,53145.95396472001 2025-12-03,13:24:56.000,337,11059884,11965,0,1764768295,12948.656618510002,-20.426334869996936,53145.87710640001 2025-12-03,13:24:57.000,337,11059847,11725,0,1764768296,12948.609464339992,-20.412236609998217,53145.80723520001 2025-12-03,13:24:58.000,337,11059865,11805,0,1764768297,12948.17160419,-20.27830313999584,53145.6325572 2025-12-03,13:24:59.000,337,11059881,11765,0,1764768298,12947.686589869998,441.53135055000166,53145.562686 2025-12-03,13:25:00.000,337,11059915,11325,0,1764768299,12947.228520789991,441.43266273000336,53145.42294360001 2025-12-03,13:25:01.000,337,11059937,11765,0,1764768300,12946.676143369994,1826.1214651499977,53145.2482656 2025-12-03,13:25:02.000,337,11059881,11845,0,1764768301,12946.379745730002,-20.933872230001725,53145.143458800005 2025-12-03,13:25:03.000,337,11059903,12005,0,1764768302,12946.042930229996,-21.448458719998598,53144.94781944001 2025-12-03,13:25:04.000,337,11059835,11605,0,1764768303,12945.50402542999,-21.65288349000184,53144.78012856001 2025-12-03,13:25:05.000,337,11059947,11485,0,1764768304,12945.066165279997,439.67742936000286,53144.60545056 2025-12-03,13:25:06.000,337,11059926,11645,0,1764768305,12945.268254579998,-22.442386049995548,53144.50763088 2025-12-03,13:25:07.000,337,11059906,11885,0,1764768306,12945.140264690002,900.5495487599983,53144.2700688 2025-12-03,13:25:08.000,337,11059974,11645,0,1764768307,12944.884284909996,439.02186027000425,53144.088403680005 2025-12-03,13:25:09.000,337,11059860,11845,0,1764768308,12944.830394429991,-22.88648123999883,53143.89276432001 2025-12-03,13:25:10.000,337,11059912,11885,0,1764768309,12945.032483729992,-23.217790349997813,53143.82289312001 2025-12-03,13:25:11.000,337,11059944,11925,0,1764768310,12945.301936129988,-23.274183389999962,53143.66218936 2025-12-03,13:25:12.000,337,11059837,12005,0,1764768311,12945.638751629995,438.2112103199979,53143.52244696 2025-12-03,13:25:13.000,337,11059903,11885,0,1764768312,12945.989039749991,-23.852212049998343,53143.45956288001 2025-12-03,13:25:14.000,337,11059898,11485,0,1764768313,12945.88799509999,-23.92270334999921,53143.3268076 2025-12-03,13:25:15.000,337,11059856,11725,0,1764768314,12945.780214139995,-23.781720749997476,53143.20802656 2025-12-03,13:25:16.000,337,11059952,11485,0,1764768315,12945.58486114999,899.2454597100004,53143.02636144001 2025-12-03,13:25:17.000,337,11059916,11605,0,1764768316,12945.56465221999,437.43580602000293,53142.95649024001 2025-12-03,13:25:18.000,337,11059957,11645,0,1764768317,12945.61180639,1822.1316575700039,53142.8027736 2025-12-03,13:25:19.000,337,11059954,11645,0,1764768318,12945.274990889993,-24.61351809000189,53142.76085088 2025-12-03,13:25:20.000,337,11059892,11805,0,1764768319,12945.039220040002,-24.987121979997028,53142.59316 2025-12-03,13:25:21.000,337,11059887,11725,0,1764768320,12944.958384320002,436.4771243400028,53142.411494880005 2025-12-03,13:25:22.000,337,11059864,11845,0,1764768321,12944.56767833999,-24.72630416999891,53142.25777824 2025-12-03,13:25:23.000,337,11059888,11725,0,1764768322,12944.028773539998,437.0269564800037,53142.076113120005 2025-12-03,13:25:24.000,337,11059887,12005,0,1764768323,12943.530286599991,436.95646518000285,53141.92239648 2025-12-03,13:25:25.000,337,11059947,11725,0,1764768324,12943.260834199995,-24.599419829995895,53141.80361544001 2025-12-03,13:25:26.000,337,11059864,11805,0,1764768325,12942.775819879993,-24.606468959995254,53141.6498988 2025-12-03,13:25:27.000,337,11059903,11765,0,1764768326,12942.883600839989,-24.430240709996724,53141.475220800006 2025-12-03,13:25:28.000,337,11059929,12085,0,1764768327,12943.08569013999,-23.97909639000136,53141.37740112001 2025-12-03,13:25:29.000,337,11059928,11725,0,1764768328,12942.816237739993,438.3944877000031,53141.21669736 2025-12-03,13:25:30.000,337,11059943,11765,0,1764768329,12942.620884750002,438.46497900000395,53141.1258648 2025-12-03,13:25:31.000,337,11059891,11925,0,1764768330,12942.748874639998,-23.33762556000147,53141.02804512 2025-12-03,13:25:32.000,337,11059896,11925,0,1764768331,12942.843182979988,-23.450411639998492,53140.951186800005 2025-12-03,13:25:33.000,337,11059937,11645,0,1764768332,12942.708456779998,-23.68303292999917,53140.90926408 2025-12-03,13:25:34.000,337,11059914,12205,0,1764768333,12942.519840100002,-23.605492499998945,53140.82541864001 2025-12-03,13:25:35.000,337,11059887,11645,0,1764768334,12942.25712401,-23.450411639998492,53140.8114444 2025-12-03,13:25:36.000,337,11059963,11645,0,1764768335,12942.102188879995,438.2957998800048,53140.70663760001 2025-12-03,13:25:37.000,337,11059923,11765,0,1764768336,12941.657592419993,-23.415165990001697,53140.7415732 2025-12-03,13:25:38.000,337,11059997,11645,0,1764768337,12941.489184669997,438.1125224999996,53140.636766400006 2025-12-03,13:25:39.000,337,11060022,11765,0,1764768338,12941.354458469992,899.421687959999,53140.55292096 2025-12-03,13:25:40.000,337,11059931,11765,0,1764768339,12940.983961419995,-23.767622489998757,53140.49003688001 2025-12-03,13:25:41.000,337,11059918,11725,0,1764768340,12940.344011970003,-23.11205340000015,53140.46208840001 2025-12-03,13:25:42.000,337,11059947,11805,0,1764768341,12939.67038096999,-22.752547769996454,53140.33632024 2025-12-03,13:25:43.000,337,11059950,11885,0,1764768342,12938.922650560002,-23.1684464400023,53140.32234600001 2025-12-03,13:25:44.000,337,11059931,11645,0,1764768343,12938.31638266,-23.894506830001774,53140.22452632001 2025-12-03,13:25:45.000,337,11059920,12125,0,1764768344,12938.28943741999,437.1679390799982,53140.20356496001 2025-12-03,13:25:46.000,337,11059982,11605,0,1764768345,12938.32985527999,437.125644300002,53140.133693760006 2025-12-03,13:25:47.000,337,11059964,11685,0,1764768346,12937.918940369993,-24.402044189999287,53139.966002880006 2025-12-03,13:25:48.000,337,11059972,11685,0,1764768347,12937.730323689997,899.0410349400045,53139.86119608 2025-12-03,13:25:49.000,337,11059925,11685,0,1764768348,12937.555179629991,898.9000523400027,53139.77036352001 2025-12-03,13:25:50.000,337,11059921,11805,0,1764768349,12937.33288139999,-24.62056722000125,53139.70747944 2025-12-03,13:25:51.000,337,11059868,11725,0,1764768350,12937.184682579995,436.53351737999765,53139.511840080006 2025-12-03,13:25:52.000,337,11059916,11805,0,1764768351,12937.11731948,435.8638500300003,53139.46991736 2025-12-03,13:25:53.000,337,11059897,11765,0,1764768352,12937.11058316999,435.1589370299989,53139.45594312001 2025-12-03,13:25:54.000,337,11059838,11605,0,1764768353,12937.04995637999,-26.70006057000137,53139.43498176001 2025-12-03,13:25:55.000,337,11059886,11685,0,1764768354,12936.834394459998,896.5385937899991,53139.3092136 2025-12-03,13:25:56.000,337,11059925,11805,0,1764768355,12936.834394459998,-26.946780120000767,53139.323187840004 2025-12-03,13:25:57.000,337,11059991,11645,0,1764768356,12936.942175419994,-27.080713589995867,53139.19741968001 2025-12-03,13:25:58.000,337,11059962,11765,0,1764768357,12936.935439109999,-27.207597929998883,53139.2044068 2025-12-03,13:25:59.000,337,11059922,11525,0,1764768358,12936.760295049993,-27.884314409995568,53139.18344544 2025-12-03,13:26:00.000,337,11059891,11725,0,1764768359,12936.719877189993,-28.652669579998474,53139.09960000001 2025-12-03,13:26:01.000,337,11059931,11565,0,1764768360,12936.605359920002,-28.751357399996778,53139.11357424 2025-12-03,13:26:02.000,337,11059925,11805,0,1764768361,12937.02974744999,433.13583672000095,53138.959857600006 2025-12-03,13:26:03.000,337,11059902,11965,0,1764768362,12937.548443319996,-28.455293940001866,53138.79915384 2025-12-03,13:26:04.000,337,11059882,11885,0,1764768363,12937.568652249996,432.83977325999876,53138.75723112 2025-12-03,13:26:05.000,337,11059903,11645,0,1764768364,12937.487816529996,-29.033322600000247,53138.79915384 2025-12-03,13:26:06.000,337,11059935,11965,0,1764768365,12937.474343909991,-29.18135433000134,53138.58255312 2025-12-03,13:26:07.000,337,11059851,11805,0,1764768366,12937.33288139999,432.52961153999786,53138.58255312 2025-12-03,13:26:08.000,337,11059938,11805,0,1764768367,12937.124055789995,-28.7302100099987,53138.49172056 2025-12-03,13:26:09.000,337,11059957,11685,0,1764768368,12936.524524200002,-28.208574389995192,53138.40787512001 2025-12-03,13:26:10.000,337,11059901,11765,0,1764768369,12936.046246189995,433.6504232099978,53138.31005544001 2025-12-03,13:26:11.000,337,11059916,11685,0,1764768370,12935.95867416,-27.834970500000054,53138.219222880005 2025-12-03,13:26:12.000,337,11059955,11845,0,1764768371,12935.642067589994,434.0945184000011,53138.20524864 2025-12-03,13:26:13.000,337,11059895,11685,0,1764768372,12935.062744930001,434.1791079600007,53138.13537744 2025-12-03,13:26:14.000,337,11059941,12005,0,1764768373,12934.61141215999,-27.658742250001524,53138.121403200006 2025-12-03,13:26:15.000,337,11059972,11805,0,1764768374,12934.416059169998,-27.651693120002165,53137.96768656 2025-12-03,13:26:16.000,337,11059928,11765,0,1764768375,12934.395850239998,-27.531857909998507,53137.92576384001 2025-12-03,13:26:17.000,337,11059872,12005,0,1764768376,12934.328487139988,-27.715135289996397,53137.786021440006 2025-12-03,13:26:18.000,337,11059932,12085,0,1764768377,12934.126397840002,894.9666378000038,53137.74409872 2025-12-03,13:26:19.000,337,11059916,11845,0,1764768378,12933.73569185999,432.48026763000234,53137.702176 2025-12-03,13:26:20.000,337,11059949,11685,0,1764768379,12933.66159245,-29.646596909995424,53137.618330560006 2025-12-03,13:26:21.000,337,11059938,11685,0,1764768380,12933.890626989996,-29.660695170001418,53137.61134344001 2025-12-03,13:26:22.000,337,11059847,11885,0,1764768381,12933.809791269996,-29.31528779999644,53137.56942072001 2025-12-03,13:26:23.000,337,11059896,11685,0,1764768382,12933.80305496,-29.399877359996026,53137.54147224001 2025-12-03,13:26:24.000,337,11059815,11725,0,1764768383,12933.65485613999,-29.54790908999712,53137.52051088001 2025-12-03,13:26:25.000,337,11059865,11925,0,1764768384,12933.51339362999,-29.519712569999683,53137.63929192001 2025-12-03,13:26:26.000,337,11059913,11685,0,1764768385,12933.45950315,-29.576105610001832,53137.57640784 2025-12-03,13:26:27.000,337,11059962,11765,0,1764768386,12933.216995989998,432.35338328999933,53137.499549520006 2025-12-03,13:26:28.000,337,11059869,12085,0,1764768387,12932.24023104,894.4238547900022,53137.46461392 2025-12-03,13:26:29.000,337,11059883,11645,0,1764768388,12931.607017900002,432.85387152000476,53137.3877556 2025-12-03,13:26:30.000,337,11059879,11845,0,1764768389,12931.32409288,432.7551836999992,53137.23403896001 2025-12-03,13:26:31.000,337,11059912,11845,0,1764768390,12930.791924389989,-29.399877359996026,53137.25500032001 2025-12-03,13:26:32.000,337,11059983,11645,0,1764768391,12930.542680919993,-29.512663440000324,53137.22006472 2025-12-03,13:26:33.000,337,11059913,11805,0,1764768392,12930.279964829992,-28.983978689997457,53137.05936096 2025-12-03,13:26:34.000,337,11059831,11805,0,1764768393,12929.82189575,-28.78660305000085,53137.01045112 2025-12-03,13:26:35.000,337,11059950,11965,0,1764768394,12929.592861209989,-29.01217521000217,53137.01045112 2025-12-03,13:26:36.000,337,11059873,11765,0,1764768395,12929.700642169999,-29.0756173799964,53136.926605680004 2025-12-03,13:26:37.000,337,11059891,11725,0,1764768396,12930.08461184,-29.406926489995385,53136.91263144 2025-12-03,13:26:38.000,337,11059931,12085,0,1764768397,12930.327119000001,-29.41397562000202,53136.87070872001 2025-12-03,13:26:39.000,337,11059913,11765,0,1764768398,12930.643725569993,-28.828897829997004,53136.8637216 2025-12-03,13:26:40.000,337,11059862,11845,0,1764768399,12930.919914279999,432.9314119499977,53136.95455416 2025-12-03,13:26:41.000,337,11059815,11725,0,1764768400,12931.02095893,893.8176296099991,53137.05936096 2025-12-03,13:26:42.000,337,11059938,12005,0,1764768401,12930.839078559999,-30.097741229998064,53137.178142 2025-12-03,13:26:43.000,337,11059847,11805,0,1764768402,12930.825605939994,431.00699945999804,53137.22006472 2025-12-03,13:26:44.000,337,11059939,11765,0,1764768403,12931.11526726999,-30.499541639997915,53137.28993592 2025-12-03,13:26:45.000,337,11059899,11965,0,1764768404,12931.33756549999,-29.970856890002324,53137.380768480005 2025-12-03,13:26:46.000,337,11059870,11805,0,1764768405,12931.31735656999,432.0502706999978,53137.429678320004 2025-12-03,13:26:47.000,337,11059972,11645,0,1764768406,12931.492500629996,-29.667744300000777,53137.49256240001 2025-12-03,13:26:48.000,337,11059849,11845,0,1764768407,12931.694589929997,431.36650509000174,53137.597369200004 2025-12-03,13:26:49.000,337,11059986,11765,0,1764768408,12932.11224114999,-30.562983809999423,53137.73012448 2025-12-03,13:26:50.000,337,11059920,11885,0,1764768409,12932.449056649995,-30.35150990999682,53137.80698280001 2025-12-03,13:26:51.000,337,11059928,12125,0,1764768410,12932.55683760999,-30.034299059996556,53137.86986688 2025-12-03,13:26:52.000,337,11059926,11725,0,1764768411,12933.041851929993,-30.069544710000628,53137.94672520001 2025-12-03,13:26:53.000,337,11059895,11645,0,1764768412,12933.70201031,892.9294392299998,53138.11441608001 2025-12-03,13:26:54.000,337,11059927,11645,0,1764768413,12934.341959759993,-30.16823252999893,53138.31005544001 2025-12-03,13:26:55.000,337,11059830,11805,0,1764768414,12934.867391939995,893.338288769999,53138.51966904 2025-12-03,13:26:56.000,337,11059901,11765,0,1764768415,12935.197471129992,1354.5346681500014,53138.73626976 2025-12-03,13:26:57.000,337,11059946,11765,0,1764768416,12935.493868769998,-30.703966410001158,53138.89697352 2025-12-03,13:26:58.000,337,11059910,11685,0,1764768417,12935.89804737,-30.8308507499969,53139.19741968001 2025-12-03,13:26:59.000,337,11059899,11765,0,1764768418,12935.77005747999,-30.87314553000033,53139.3790848 2025-12-03,13:27:00.000,337,11059898,11725,0,1764768419,12935.163789580001,430.4219216700003,53139.511840080006 2025-12-03,13:27:01.000,337,11059891,11685,0,1764768420,12934.402586549993,-31.197405509999953,53139.47690448 2025-12-03,13:27:02.000,337,11059898,11845,0,1764768421,12934.126397840002,-30.85904727000161,53139.48389160001 2025-12-03,13:27:03.000,337,11059932,11725,0,1764768422,12933.856945439991,430.9788029400006,53139.43498176001 2025-12-03,13:27:04.000,337,11059953,11645,0,1764768423,12933.57402041999,-30.87314553000033,53139.36511056001 2025-12-03,13:27:05.000,337,11059913,11645,0,1764768424,12933.73569185999,430.0553669100045,53139.3092136 2025-12-03,13:27:06.000,337,11059859,11805,0,1764768425,12934.254387729998,-32.177234579998185,53139.33017496 2025-12-03,13:27:07.000,337,11059945,11645,0,1764768426,12934.69224787999,-32.71296846000041,53139.33716208001 2025-12-03,13:27:08.000,337,11059890,11725,0,1764768427,12935.116635409991,-33.030179310000676,53139.23235528 2025-12-03,13:27:09.000,337,11059972,11645,0,1764768428,12935.487132460003,428.67373742999916,53139.23235528 2025-12-03,13:27:10.000,337,11059932,11845,0,1764768429,12935.722903309994,428.74422873000003,53139.16248408 2025-12-03,13:27:11.000,337,11059920,11965,0,1764768430,12935.736375929999,428.8922604600011,53138.987806080004 2025-12-03,13:27:12.000,337,11059876,11845,0,1764768431,12935.318724709992,-32.44510151999566,53138.86902504 2025-12-03,13:27:13.000,337,11059900,11885,0,1764768432,12934.73266573999,-32.51559281999653,53138.75723112 2025-12-03,13:27:14.000,337,11059919,11805,0,1764768433,12934.476685959999,428.90635871999984,53138.61748872001 2025-12-03,13:27:15.000,337,11059884,11845,0,1764768434,12934.267860350003,-32.621329770001466,53138.4707592 2025-12-03,13:27:16.000,337,11059851,11805,0,1764768435,12933.964726400001,428.9134078499992,53138.37992664001 2025-12-03,13:27:17.000,337,11059918,11845,0,1764768436,12933.61443827999,-32.82575453999743,53138.17730016 2025-12-03,13:27:18.000,337,11059871,11805,0,1764768437,12933.49992101,-32.755263239996566,53138.051532000005 2025-12-03,13:27:19.000,337,11059900,12125,0,1764768438,12933.082269789993,429.13193088000116,53137.91877672 2025-12-03,13:27:20.000,337,11059779,12045,0,1764768439,12932.50294713,-32.28297152999585,53137.73711160001 2025-12-03,13:27:21.000,337,11059855,11805,0,1764768440,12932.17960425,-32.24067674999969,53137.56942072001 2025-12-03,13:27:22.000,337,11059943,11685,0,1764768441,12932.19981318,-32.29706979000184,53137.450639680006 2025-12-03,13:27:23.000,337,11059838,11765,0,1764768442,12932.071823289989,-32.54378934000124,53137.29692304 2025-12-03,13:27:24.000,337,11059893,11725,0,1764768443,12932.125713769994,429.1460291399999,53137.12224504 2025-12-03,13:27:25.000,337,11059884,11685,0,1764768444,12932.58378285,429.533731290001,53136.9335928 2025-12-03,13:27:26.000,337,11059848,11805,0,1764768445,12932.981225139993,890.9979776100008,53136.8637216 2025-12-03,13:27:27.000,337,11059906,11765,0,1764768446,12933.136160269998,-32.170185449998826,53136.7239792 2025-12-03,13:27:28.000,337,11059868,11645,0,1764768447,12933.014906689998,429.533731290001,53136.63314664001 2025-12-03,13:27:29.000,337,11059900,11685,0,1764768448,12933.055324549998,-31.585107660001086,53136.47943 2025-12-03,13:27:30.000,337,11059858,11925,0,1764768449,12933.115951339998,-31.183307250001235,53136.38161032 2025-12-03,13:27:31.000,337,11059876,11845,0,1764768450,12933.190050749989,891.7804310400024,53136.276803520006 2025-12-03,13:27:32.000,337,11059912,11925,0,1764768451,12933.176578129998,891.4632201900022,53136.15103536001 2025-12-03,13:27:33.000,337,11059873,11685,0,1764768452,12933.291095399989,-31.91641677000007,53136.03225432001 2025-12-03,13:27:34.000,337,11059910,11685,0,1764768453,12932.994697759998,-31.965760679995583,53135.93443464001 2025-12-03,13:27:35.000,337,11059797,11805,0,1764768454,12932.597255469991,429.92143344000215,53135.72482104001 2025-12-03,13:27:36.000,337,11059910,11765,0,1764768455,12932.29412151999,-31.430026800000633,53135.585078640004 2025-12-03,13:27:37.000,337,11059955,11965,0,1764768456,12932.145922699994,-31.472321579996787,53135.41040064001 2025-12-03,13:27:38.000,337,11059896,11605,0,1764768457,12932.051614359989,430.20339863999834,53135.27764536 2025-12-03,13:27:39.000,337,11059892,11845,0,1764768458,12932.368220929995,891.9214136400042,53135.10995448 2025-12-03,13:27:40.000,337,11059849,11685,0,1764768459,12932.819553699992,-31.00707899999543,53134.99816056 2025-12-03,13:27:41.000,337,11059887,11965,0,1764768460,12933.149632889988,-30.605278589995578,53134.90034088 2025-12-03,13:27:42.000,337,11059925,11845,0,1764768461,12932.981225139993,-30.337411649998103,53134.865405280005 2025-12-03,13:27:43.000,337,11059872,11845,0,1764768462,12932.826290010002,-30.675769889996445,53134.84444392 2025-12-03,13:27:44.000,337,11059897,11765,0,1764768463,12933.055324549998,430.2738899399992,53135.047070399996 2025-12-03,13:27:45.000,337,11059877,11645,0,1764768464,12933.57402041999,891.1530584700013,53135.15886432 2025-12-03,13:27:46.000,337,11059912,11685,0,1764768465,12934.402586549993,-32.32526630999928,53135.33354232 2025-12-03,13:27:47.000,337,11059927,11845,0,1764768466,12934.98190921,-32.762312369995925,53135.49424608 2025-12-03,13:27:48.000,337,11059901,11805,0,1764768467,12935.271570539997,-32.593133249996754,53135.66892408 2025-12-03,13:27:49.000,337,11059879,11765,0,1764768468,12935.635331279998,-31.80363068999577,53135.84360208001 2025-12-03,13:27:50.000,337,11059887,12005,0,1764768469,12935.85089319999,-31.084619429995655,53136.00430584 2025-12-03,13:27:51.000,337,11059845,11725,0,1764768470,12935.924992609995,-30.59822945999622,53136.19295808 2025-12-03,13:27:52.000,337,11059895,11725,0,1764768471,12935.965410469995,431.71191245999944,53136.39558456001 2025-12-03,13:27:53.000,337,11059856,11925,0,1764768472,12935.945201539995,432.3110885100032,53136.64712088 2025-12-03,13:27:54.000,337,11059822,11485,0,1764768473,12935.985619399995,432.4027272000021,53136.82179888001 2025-12-03,13:27:55.000,337,11059915,11885,0,1764768474,12936.147290839996,-29.32938605999516,53137.143206400004 2025-12-03,13:27:56.000,337,11059902,11685,0,1764768475,12936.490842649997,-29.265943890000926,53137.40172984001 2025-12-03,13:27:57.000,337,11059941,11765,0,1764768476,12937.15100102999,-29.005126079995534,53137.67422752 2025-12-03,13:27:58.000,337,11059885,11725,0,1764768477,12937.730323689997,432.6001028399987,53137.97467368001 2025-12-03,13:27:59.000,337,11059951,11685,0,1764768478,12938.060402879993,432.45207110999763,53138.317042560004 2025-12-03,13:28:00.000,337,11059876,12005,0,1764768479,12938.195129079999,-28.95578217000002,53138.63146296 2025-12-03,13:28:01.000,337,11059881,11765,0,1764768480,12938.30964634999,433.248622799998,53138.8550508 2025-12-03,13:28:02.000,337,11059863,12125,0,1764768481,12938.585835059996,-27.348580530000618,53139.04370304 2025-12-03,13:28:03.000,337,11059884,11685,0,1764768482,12938.4780541,896.7994116000045,53139.2393424 2025-12-03,13:28:04.000,337,11059948,11885,0,1764768483,12938.323118969995,435.94139046000055,53139.48389160001 2025-12-03,13:28:05.000,337,11059894,12325,0,1764768484,12938.215338009999,-25.0223676300011,53139.6935052 2025-12-03,13:28:06.000,337,11059894,11645,0,1764768485,12938.464581479995,-24.57122330999846,53139.92408016 2025-12-03,13:28:07.000,337,11059897,11565,0,1764768486,12938.673407089991,-23.852212049998343,53140.07080968 2025-12-03,13:28:08.000,337,11059945,11605,0,1764768487,12938.585835059996,-23.076807749996078,53140.24548768 2025-12-03,13:28:09.000,337,11059889,11725,0,1764768488,12938.41069099999,438.9866146200002,53140.350294480006 2025-12-03,13:28:10.000,337,11059863,11845,0,1764768489,12938.774451739991,-23.04861122999864,53140.57388232 2025-12-03,13:28:11.000,337,11059958,11725,0,1764768490,12939.219048199993,-23.443362509999133,53140.76952168 2025-12-03,13:28:12.000,337,11059907,11805,0,1764768491,12939.286411299989,-23.28828164999868,53141.01407088001 2025-12-03,13:28:13.000,337,11059916,11885,0,1764768492,12938.693616019991,900.4579100699993,53141.1258648 2025-12-03,13:28:14.000,337,11059905,11765,0,1764768493,12938.040193949993,-22.30845258000045,53141.25862008001 2025-12-03,13:28:15.000,337,11059832,11645,0,1764768494,12937.750532619997,440.05808238000463,53141.335478400004 2025-12-03,13:28:16.000,337,11059900,11885,0,1764768495,12937.669696899997,-21.124198739998974,53141.335478400004 2025-12-03,13:28:17.000,337,11059891,11645,0,1764768496,12937.683169520002,440.40348975000234,53141.48220792 2025-12-03,13:28:18.000,337,11059852,11925,0,1764768497,12937.696642139992,901.0147913399996,53141.524130640006 2025-12-03,13:28:19.000,337,11059923,11645,0,1764768498,12937.595597489992,-22.456484310001542,53141.60098896 2025-12-03,13:28:20.000,337,11059901,11765,0,1764768499,12937.716851069992,-21.96304520999547,53141.63592456001 2025-12-03,13:28:21.000,337,11059892,11965,0,1764768500,12937.898731439993,-21.695178269997996,53141.58701472 2025-12-03,13:28:22.000,337,11059875,12005,0,1764768501,12938.033457639998,440.72774973000196,53141.61496320001 2025-12-03,13:28:23.000,337,11059918,11725,0,1764768502,12938.080611809994,-20.200762709995615,53141.56605336001 2025-12-03,13:28:24.000,337,11059974,11845,0,1764768503,12938.121029669994,-20.320597919999273,53141.59400184001 2025-12-03,13:28:25.000,337,11059899,11805,0,1764768504,12938.31638266,-20.405187479998858,53141.56605336001 2025-12-03,13:28:26.000,337,11059891,11925,0,1764768505,12937.851577269998,903.3057585900024,53141.60797608 2025-12-03,13:28:27.000,337,11059938,12125,0,1764768506,12937.35982664,441.35512230000313,53141.54509200001 2025-12-03,13:28:28.000,337,11059943,11725,0,1764768507,12937.44066236,440.93922363000456,53141.58701472 2025-12-03,13:28:29.000,337,11059952,11845,0,1764768508,12937.514761769991,-21.067805699996825,53141.53111776 2025-12-03,13:28:30.000,337,11059937,11965,0,1764768509,12937.555179629991,1363.6068984599988,53141.55207912 2025-12-03,13:28:31.000,337,11059935,11885,0,1764768510,12937.555179629991,439.9734928199978,53141.524130640006 2025-12-03,13:28:32.000,337,11059935,12165,0,1764768511,12937.37329925999,-21.955996079996112,53141.53111776 2025-12-03,13:28:33.000,337,11059955,11565,0,1764768512,12937.063428999994,-22.23796127999958,53141.454259440005 2025-12-03,13:28:34.000,337,11059931,11685,0,1764768513,12936.659250399993,-22.752547769996454,53141.454259440005 2025-12-03,13:28:35.000,337,11059888,11645,0,1764768514,12936.147290839996,438.62710899000376,53141.36342688 2025-12-03,13:28:36.000,337,11059889,11885,0,1764768515,12935.844156889994,-22.92877602000226,53141.32849128001 2025-12-03,13:28:37.000,337,11059912,11645,0,1764768516,12935.527550319988,-22.30140345000109,53141.139839040006 2025-12-03,13:28:38.000,337,11059874,11765,0,1764768517,12934.71245680999,-21.455507849997957,53140.9162512 2025-12-03,13:28:39.000,337,11059902,11765,0,1764768518,12934.362168689993,440.54447235000407,53140.783495920004 2025-12-03,13:28:40.000,337,11059898,11805,0,1764768519,12934.483422269994,-21.222886559997278,53140.6018308 2025-12-03,13:28:41.000,337,11059870,11725,0,1764768520,12934.544049059994,-21.525999149998825,53140.52497248 2025-12-03,13:28:42.000,337,11059916,11645,0,1764768521,12934.463213339994,-21.822062610001012,53140.46208840001 2025-12-03,13:28:43.000,337,11059879,11965,0,1764768522,12934.227442490002,-21.406163939995167,53140.29439752001 2025-12-03,13:28:44.000,337,11059878,11765,0,1764768523,12933.991671639997,441.10840275000373,53140.10574528001 2025-12-03,13:28:45.000,337,11059899,11645,0,1764768524,12934.166815700002,904.0106715900038,53139.966002880006 2025-12-03,13:28:46.000,337,11059929,11605,0,1764768525,12933.82326389,-18.53011890000198,53139.6935052 2025-12-03,13:28:47.000,337,11059923,11805,0,1764768526,12933.49318469999,-18.163564139998925,53139.490878720004 2025-12-03,13:28:48.000,337,11059917,11845,0,1764768527,12933.149632889988,-18.325694129998737,53139.393059040005 2025-12-03,13:28:49.000,337,11059867,11765,0,1764768528,12932.30085783,-18.5442171600007,53139.25331664 2025-12-03,13:28:50.000,337,11059912,11805,0,1764768529,12931.4049286,-18.783887580000737,53138.98081896001 2025-12-03,13:28:51.000,337,11059896,11685,0,1764768530,12931.23652084999,-18.90372278999712,53138.75723112 2025-12-03,13:28:52.000,337,11059829,11805,0,1764768531,12931.29714763999,-18.83323148999625,53138.4707592 2025-12-03,13:28:53.000,337,11059912,11725,0,1764768532,12930.704352359993,-18.861428010000964,53138.19826152 2025-12-03,13:28:54.000,337,11059930,11685,0,1764768533,12930.387745790002,-18.755691059996025,53137.80698280001 2025-12-03,13:28:55.000,337,11059848,11645,0,1764768534,12930.542680919993,-18.861428010000964,53137.548459360005 2025-12-03,13:28:56.000,337,11059908,11765,0,1764768535,12930.859287489999,443.0821591499989,53137.2480132 2025-12-03,13:28:57.000,337,11059920,11645,0,1764768536,12930.946859519994,-18.76978932000202,53137.05237384 2025-12-03,13:28:58.000,337,11059883,11805,0,1764768537,12930.845814869994,-19.030607130000135,53136.78686328 2025-12-03,13:28:59.000,337,11059907,12005,0,1764768538,12930.785188079994,442.6521622200016,53136.58423680001 2025-12-03,13:29:00.000,337,11059867,11765,0,1764768539,12930.441636269992,-18.854378880001605,53136.34667472001 2025-12-03,13:29:01.000,337,11059892,11805,0,1764768540,12929.82189575,443.3923208699998,53136.17898384001 2025-12-03,13:29:02.000,337,11059828,11925,0,1764768541,12928.912493899996,443.892809099998,53135.83661496 2025-12-03,13:29:03.000,337,11059871,11885,0,1764768542,12928.292753379988,443.9562512699995,53135.59206576 2025-12-03,13:29:04.000,337,11059888,12005,0,1764768543,12927.861629539992,-17.825205900000583,53135.36149080001 2025-12-03,13:29:05.000,337,11059874,12165,0,1764768544,12927.026327099993,-17.56438808999519,53135.102967360006 2025-12-03,13:29:06.000,337,11059871,11725,0,1764768545,12926.676038979997,-17.44455287999881,53134.82348256 2025-12-03,13:29:07.000,337,11059874,11685,0,1764768546,12926.500894919991,-16.485871199998655,53134.50207504001 2025-12-03,13:29:08.000,337,11059923,12085,0,1764768547,12926.271860379995,907.7255631000007,53134.25053872 2025-12-03,13:29:09.000,337,11059833,11565,0,1764768548,12926.17755203999,-15.647024730002158,53134.06188648 2025-12-03,13:29:10.000,337,11059864,12005,0,1764768549,12926.37964133999,-16.055874270001368,53133.90118272001 2025-12-03,13:29:11.000,337,11059890,11725,0,1764768550,12926.736665769997,445.2180455400012,53133.71253048001 2025-12-03,13:29:12.000,337,11059877,11925,0,1764768551,12926.433531819996,-15.780958199997258,53133.55881384 2025-12-03,13:29:13.000,337,11059847,11765,0,1764768552,12926.29880561999,446.24016939000285,53133.39811008001 2025-12-03,13:29:14.000,337,11059869,11605,0,1764768553,12926.4874223,-15.802105589995335,53133.14657376 2025-12-03,13:29:15.000,337,11059870,11965,0,1764768554,12926.985909239993,907.25327139,53132.99285712001 2025-12-03,13:29:16.000,337,11059887,11885,0,1764768555,12927.369878909994,444.8373925199994,53132.96490864001 2025-12-03,13:29:17.000,337,11059879,11685,0,1764768556,12927.57870451999,905.8927893,53132.83914048 2025-12-03,13:29:18.000,337,11059883,11805,0,1764768557,12927.794266439996,-16.908818999996583,53132.79721776001 2025-12-03,13:29:19.000,337,11059854,11645,0,1764768558,12927.861629539992,-16.380134250000992,53132.72035944 2025-12-03,13:29:20.000,337,11059905,11885,0,1764768559,12928.043509909992,445.59869856000296,53132.67843672001 2025-12-03,13:29:21.000,337,11059855,11845,0,1764768560,12928.117609319997,-15.844400369998766,53132.6015784 2025-12-03,13:29:22.000,337,11059871,11845,0,1764768561,12928.131081940002,-15.71751602999575,53132.66446248 2025-12-03,13:29:23.000,337,11059904,11845,0,1764768562,12928.003092049992,-15.393256049996126,53132.65747536001 2025-12-03,13:29:24.000,337,11059878,11645,0,1764768563,12927.450714629995,-14.998504769995634,53132.6714496 2025-12-03,13:29:25.000,337,11059899,11645,0,1764768564,12927.52481404,-15.195880409999518,53132.76228216 2025-12-03,13:29:26.000,337,11059890,11765,0,1764768565,12927.592177139995,-14.95620998999948,53132.76926928 2025-12-03,13:29:27.000,337,11059863,11725,0,1764768566,12927.902047399992,446.74770675000036,53132.89503744001 2025-12-03,13:29:28.000,337,11059952,11645,0,1764768567,12928.508315299994,-14.7235886999988,53132.95792152 2025-12-03,13:29:29.000,337,11059872,12005,0,1764768568,12929.437926079998,-13.814250930001435,53133.0557412 2025-12-03,13:29:30.000,337,11059894,12045,0,1764768569,12930.529208300002,-13.574580510001397,53133.14657376 2025-12-03,13:29:31.000,337,11059913,11685,0,1764768570,12931.721535169992,447.63589712999965,53133.28631616 2025-12-03,13:29:32.000,337,11059871,11765,0,1764768571,12932.731981669996,-14.66719565999665,53133.46798128001 2025-12-03,13:29:33.000,337,11059908,11845,0,1764768572,12933.324776949994,908.4586726199996,53133.6496464 2025-12-03,13:29:34.000,337,11059900,11645,0,1764768573,12933.607701969995,446.69836284000485,53133.79637592 2025-12-03,13:29:35.000,337,11059913,11845,0,1764768574,12934.052298429997,446.8745910900034,53133.92214408001 2025-12-03,13:29:36.000,337,11059865,11725,0,1764768575,12934.308278209988,-14.54736045000027,53134.1038092 2025-12-03,13:29:37.000,337,11059888,11605,0,1764768576,12934.247651420003,-14.455721760001325,53134.13874480001 2025-12-03,13:29:38.000,337,11059914,11725,0,1764768577,12934.416059169998,447.0860649899987,53134.36931976 2025-12-03,13:29:39.000,337,11059852,11805,0,1764768578,12934.517103819999,447.0014754299991,53134.40425536001 2025-12-03,13:29:40.000,337,11059846,11805,0,1764768579,12934.496894889999,908.8181782500033,53134.55098488001 2025-12-03,13:29:41.000,337,11059915,11685,0,1764768580,12934.395850239998,447.4455706200024,53134.63483032 2025-12-03,13:29:42.000,337,11059877,11805,0,1764768581,12934.402586549993,-13.764907019998645,53134.65579168 2025-12-03,13:29:43.000,337,11059910,11925,0,1764768582,12934.645093709994,-13.419499650000944,53134.85841816001 2025-12-03,13:29:44.000,337,11059909,11645,0,1764768583,12934.77308359999,-13.370155739998154,53134.92828936001 2025-12-03,13:29:45.000,337,11059892,11725,0,1764768584,12934.308278209988,448.1152379699997,53135.00514768001 2025-12-03,13:29:46.000,337,11059860,11685,0,1764768585,12934.126397840002,909.6640738499991,53135.12392872001 2025-12-03,13:29:47.000,337,11059903,11485,0,1764768586,12934.240915109993,-13.370155739998154,53135.23572264 2025-12-03,13:29:48.000,337,11059920,11645,0,1764768587,12934.362168689993,910.3196429399977,53135.35450368 2025-12-03,13:29:49.000,337,11059868,11605,0,1764768588,12934.577730609999,-13.22917313999642,53135.382452159996 2025-12-03,13:29:50.000,337,11059880,11725,0,1764768589,12934.91454610999,448.5099892500002,53135.52219456 2025-12-03,13:29:51.000,337,11059865,11605,0,1764768590,12935.163789580001,448.71441402000346,53135.585078640004 2025-12-03,13:29:52.000,337,11059860,11885,0,1764768591,12935.204207440001,-13.031797499999811,53135.73180816 2025-12-03,13:29:53.000,337,11059874,11765,0,1764768592,12935.419769359993,-13.151632709996193,53135.87853768 2025-12-03,13:29:54.000,337,11059907,11805,0,1764768593,12935.426505670002,-12.98950271999638,53135.97635736 2025-12-03,13:29:55.000,337,11059906,12245,0,1764768594,12935.352406259997,-13.059994019997248,53136.0951384 2025-12-03,13:29:56.000,337,11059882,12005,0,1764768595,12935.473659839998,-13.27851704999921,53136.14404824 2025-12-03,13:29:57.000,337,11059877,11725,0,1764768596,12935.433241979998,-13.186878360000264,53136.28379064 2025-12-03,13:29:58.000,337,11059911,11725,0,1764768597,12935.258097919992,449.003428349999,53136.38859744 2025-12-03,13:29:59.000,337,11059905,11645,0,1764768598,12934.928018729996,449.32768832999864,53136.38859744 2025-12-03,13:30:00.000,337,11059912,11845,0,1764768599,12934.75961098,-12.087214079998375,53136.36763608001 2025-12-03,13:30:01.000,337,11059885,11845,0,1764768600,12934.85391931999,-11.713610189995961,53136.43052016 2025-12-03,13:30:02.000,337,11059909,11805,0,1764768601,12934.267860350003,-10.642142429998785,53136.34667472001 2025-12-03,13:30:03.000,337,11059905,11845,0,1764768602,12933.587493039995,-9.246414690001984,53136.36763608001 2025-12-03,13:30:04.000,337,11059887,11845,0,1764768603,12933.203523369993,453.1976607000033,53136.3396876 2025-12-03,13:30:05.000,337,11059917,11525,0,1764768604,12932.967752520002,453.5642154599991,53136.304752000004 2025-12-03,13:30:06.000,337,11059891,11845,0,1764768605,12932.678091189991,-8.583796469996742,53136.276803520006 2025-12-03,13:30:07.000,337,11059893,11805,0,1764768606,12932.52315606,452.8099585500022,53136.29776488001 2025-12-03,13:30:08.000,337,11059840,11685,0,1764768607,12932.2806489,453.57126458999846,53136.3396876 2025-12-03,13:30:09.000,337,11059880,11885,0,1764768608,12932.29412151999,-7.78019564999704,53136.304752000004 2025-12-03,13:30:10.000,337,11059845,11845,0,1764768609,12932.34127569,-7.716753479995532,53136.34667472001 2025-12-03,13:30:11.000,337,11059853,11765,0,1764768610,12932.267176279995,-7.864785209996626,53136.38161032 2025-12-03,13:30:12.000,337,11059848,11645,0,1764768611,12931.815843509998,-8.449863000001642,53136.41654592001 2025-12-03,13:30:13.000,337,11059859,11885,0,1764768612,12931.29714763999,-8.611992990001454,53136.423533040004 2025-12-03,13:30:14.000,337,11059900,11765,0,1764768613,12930.879496419999,-7.82953955999983,53136.39558456001 2025-12-03,13:30:15.000,337,11059839,11685,0,1764768614,12930.724561289993,-7.540525229997002,53136.47943 2025-12-03,13:30:16.000,337,11059888,11605,0,1764768615,12931.088322029995,-7.794293909995758,53136.50039136 2025-12-03,13:30:17.000,337,11059917,12045,0,1764768616,12931.02095893,454.09994934000133,53136.472442880004 2025-12-03,13:30:18.000,337,11059882,11805,0,1764768617,12930.522471989992,-7.350198719999753,53136.48641712001 2025-12-03,13:30:19.000,337,11059829,11845,0,1764768618,12929.626542759994,-6.976594829997339,53136.472442880004 2025-12-03,13:30:20.000,337,11059918,11765,0,1764768619,12929.208891540002,-6.779219190000731,53136.43052016 2025-12-03,13:30:21.000,337,11059865,12085,0,1764768620,12928.89902127999,-6.3844679100002395,53136.38161032 2025-12-03,13:30:22.000,337,11059843,11725,0,1764768621,12928.49484267999,-5.97561837000103,53136.40257168 2025-12-03,13:30:23.000,337,11059930,11845,0,1764768622,12928.312962309989,-6.0179131499971845,53136.34667472001 2025-12-03,13:30:24.000,337,11059896,11805,0,1764768623,12928.373589099989,917.326478160001,53136.3396876 2025-12-03,13:30:25.000,337,11059894,11725,0,1764768624,12928.629568879995,-6.454959210001107,53136.276803520006 2025-12-03,13:30:26.000,337,11059903,11725,0,1764768625,12928.508315299994,455.16436796999915,53136.22090656 2025-12-03,13:30:27.000,337,11059887,11805,0,1764768626,12928.373589099989,916.8330390600022,53136.109112640006 2025-12-03,13:30:28.000,337,11059956,11765,0,1764768627,12927.962674189992,-6.6452857199983555,53136.08116416001 2025-12-03,13:30:29.000,337,11059903,11645,0,1764768628,12927.066744959993,456.3204252900032,53135.87853768 2025-12-03,13:30:30.000,337,11059865,11805,0,1764768629,12926.33922347999,456.3979657200034,53135.80167936 2025-12-03,13:30:31.000,337,11059904,11965,0,1764768630,12926.18428835,455.9750179199982,53135.67591120001 2025-12-03,13:30:32.000,337,11059917,11685,0,1764768631,12926.170815729995,455.58731577000435,53135.536168800005 2025-12-03,13:30:33.000,337,11059985,11925,0,1764768632,12926.069771079994,-6.828563099996245,53135.4662976 2025-12-03,13:30:34.000,337,11059909,11805,0,1764768633,12925.800318679998,-7.032987869999488,53135.34052944001 2025-12-03,13:30:35.000,337,11059906,11685,0,1764768634,12925.28835912,-6.638236589998996,53135.17982568 2025-12-03,13:30:36.000,337,11059888,12285,0,1764768635,12924.607991809993,-6.15184661999956,53134.97021208 2025-12-03,13:30:37.000,337,11059914,11685,0,1764768636,12923.934360809995,-6.024962279996544,53134.879379519996 2025-12-03,13:30:38.000,337,11059920,11845,0,1764768637,12923.348301839993,-6.306927480000013,53134.60688184 2025-12-03,13:30:39.000,337,11059864,11685,0,1764768638,12922.674670839995,-6.3844679100002395,53134.43919096 2025-12-03,13:30:40.000,337,11059930,12205,0,1764768639,12922.075139250002,-6.081355319998693,53134.25053872 2025-12-03,13:30:41.000,337,11059889,11845,0,1764768640,12921.751796370001,456.72222570000304,53133.99900240001 2025-12-03,13:30:42.000,337,11059893,12205,0,1764768641,12921.879786259997,-4.7631680100021185,53133.705543359996 2025-12-03,13:30:43.000,337,11059903,11925,0,1764768642,12922.189656519993,918.4331915700022,53133.5797752 2025-12-03,13:30:44.000,337,11059882,11845,0,1764768643,12922.56688988,917.7071311800028,53133.48195552 2025-12-03,13:30:45.000,337,11059912,11965,0,1764768644,12922.74203393999,455.2630557900047,53133.31426464 2025-12-03,13:30:46.000,337,11059942,11725,0,1764768645,12923.233784570002,-6.814464839997527,53133.18150936001 2025-12-03,13:30:47.000,337,11059933,12245,0,1764768646,12923.88720664,455.1573188399998,53133.08368968001 2025-12-03,13:30:48.000,337,11059975,11565,0,1764768647,12924.176867969996,454.73437104000186,53132.91599880001 2025-12-03,13:30:49.000,337,11059958,11645,0,1764768648,12924.10950487,-7.836588689999189,53132.853114720005 2025-12-03,13:30:50.000,337,11059881,11805,0,1764768649,12924.244231069992,-8.28773301000183,53132.69939808001 2025-12-03,13:30:51.000,337,11059968,11925,0,1764768650,12924.244231069992,-7.977571290000924,53132.53170720001 2025-12-03,13:30:52.000,337,11059911,11805,0,1764768651,12923.833316159995,-7.448886539998057,53132.28017088 2025-12-03,13:30:53.000,337,11059945,12005,0,1764768652,12923.395456009988,-7.061184389996924,53132.15440272001 2025-12-03,13:30:54.000,337,11059934,11885,0,1764768653,12922.78245179999,-5.827586639999936,53131.88889216001 2025-12-03,13:30:55.000,337,11059886,11845,0,1764768654,12922.385009509999,-5.277754499998991,53131.68626568 2025-12-03,13:30:56.000,337,11059893,11925,0,1764768655,12922.351327959994,-5.094477120001102,53131.511587680005 2025-12-03,13:30:57.000,337,11059921,12485,0,1764768656,12922.331119029994,-5.009887560001516,53131.31594832001 2025-12-03,13:30:58.000,337,11059914,11725,0,1764768657,12921.980830909997,-4.939396260000649,53131.14825744001 2025-12-03,13:30:59.000,337,11059900,11725,0,1764768658,12921.48234396999,-4.516448459995445,53130.97357944 2025-12-03,13:31:00.000,337,11059868,11685,0,1764768659,12921.233100499994,-3.783338939996611,53130.791914320005 2025-12-03,13:31:01.000,337,11059943,11925,0,1764768660,12920.997329649988,-3.473177219995705,53130.58928784 2025-12-03,13:31:02.000,337,11059922,11685,0,1764768661,12920.950175479993,-3.2898998399978154,53130.407622720006 2025-12-03,13:31:03.000,337,11059897,11805,0,1764768662,12920.620096289997,-3.3885876599961193,53130.26788032 2025-12-03,13:31:04.000,337,11059932,11725,0,1764768663,12919.380615249996,-2.535642930000904,53130.04429248001 2025-12-03,13:31:05.000,337,11059923,12005,0,1764768664,12918.376905060002,-1.5205682099986007,53129.86961448 2025-12-03,13:31:06.000,337,11059888,11805,0,1764768665,12917.68306512999,922.2608691600035,53129.618078160005 2025-12-03,13:31:07.000,337,11059930,12125,0,1764768666,12917.501184759989,460.13400461999845,53129.30365776001 2025-12-03,13:31:08.000,337,11059923,12045,0,1764768667,12917.514657379994,921.5982509399983,53129.19885096 2025-12-03,13:31:09.000,337,11059832,11605,0,1764768668,12917.447294279998,-1.591059509999468,53129.01019872001 2025-12-03,13:31:10.000,337,11059954,11845,0,1764768669,12917.150896639992,-0.33631436999712605,53128.793598 2025-12-03,13:31:11.000,337,11059967,11925,0,1764768670,12916.881444239996,0.41794253999978537,53128.63289424001 2025-12-03,13:31:12.000,337,11059938,11845,0,1764768671,12916.827553759991,0.2769599399980507,53128.33943520001 2025-12-03,13:31:13.000,337,11059906,11845,0,1764768672,12916.44358408999,0.24876342000061413,53128.14379584 2025-12-03,13:31:14.000,337,11059891,11925,0,1764768673,12915.850788809992,1386.333293579999,53127.941169360005 2025-12-03,13:31:15.000,337,11059906,12205,0,1764768674,12915.695853680001,0.8267920799989952,53127.75950424 2025-12-03,13:31:16.000,337,11059929,11765,0,1764768675,12915.709326299992,925.1651107200014,53127.605787600005 2025-12-03,13:31:17.000,337,11059903,11845,0,1764768676,12915.29167508,1387.6514808900029,53127.4660452 2025-12-03,13:31:18.000,337,11059871,12005,0,1764768677,12914.806660759998,2.9485802100025467,53127.29835432 2025-12-03,13:31:19.000,337,11059979,11645,0,1764768678,12914.469845259991,2.856941520003602,53127.06079224 2025-12-03,13:31:20.000,337,11059876,11565,0,1764768679,12914.510263119992,925.9898589299992,53126.89310136 2025-12-03,13:31:21.000,337,11059924,11805,0,1764768680,12914.2947012,464.0251243800012,53126.697462000004 2025-12-03,13:31:22.000,337,11059931,11845,0,1764768681,12914.389009539991,1.8418668000012985,53126.57868096 2025-12-03,13:31:23.000,337,11059871,11645,0,1764768682,12914.490054189991,2.0039967900011106,53126.4179772 2025-12-03,13:31:24.000,337,11059838,11645,0,1764768683,12914.665198249997,464.4692195700045,53126.173428 2025-12-03,13:31:25.000,337,11059978,12085,0,1764768684,12915.116531019994,1387.1157470100006,53126.11054392 2025-12-03,13:31:26.000,337,11059899,11885,0,1764768685,12915.43313759,923.8751199300023,53125.97080152001 2025-12-03,13:31:27.000,337,11059929,11845,0,1764768686,12915.756480470001,461.4521919300023,53125.86599472 2025-12-03,13:31:28.000,337,11059943,11565,0,1764768687,12915.49376438,1385.212481909999,53125.79612352 2025-12-03,13:31:29.000,337,11059863,11645,0,1764768688,12915.150212569999,924.5518364099989,53125.649394 2025-12-03,13:31:30.000,337,11059911,11605,0,1764768689,12915.028958989999,1.9405546199996024,53125.593497040005 2025-12-03,13:31:31.000,337,11059934,11685,0,1764768690,12914.961595889989,1.8982598400034476,53125.495677360006 2025-12-03,13:31:32.000,337,11059843,12005,0,1764768691,12915.29167508,463.0170987899983,53125.544587200005 2025-12-03,13:31:33.000,337,11059896,11645,0,1764768692,12915.911415599992,462.699887939998,53125.55856144 2025-12-03,13:31:34.000,337,11059888,11765,0,1764768693,12916.74671803999,1.1721994500039727,53125.58650992001 2025-12-03,13:31:35.000,337,11059950,11805,0,1764768694,12917.494448449994,463.37660442000197,53125.67035536 2025-12-03,13:31:36.000,337,11059802,11685,0,1764768695,12917.676328819995,1.707933329998923,53125.73323944001 2025-12-03,13:31:37.000,337,11059922,11805,0,1764768696,12917.528129999999,1.284985530000995,53125.78214928001 2025-12-03,13:31:38.000,337,11059929,11645,0,1764768697,12917.494448449994,0.5377777500034426,53125.88695608 2025-12-03,13:31:39.000,337,11059839,11765,0,1764768698,12917.797582399995,461.7764519100019,53126.01272424 2025-12-03,13:31:40.000,337,11059914,11725,0,1764768699,12918.046825869991,0.009093000000575557,53126.20836360001 2025-12-03,13:31:41.000,337,11059901,11685,0,1764768700,12917.99293539,0.3897460200023488,53126.41099008 2025-12-03,13:31:42.000,337,11059895,11645,0,1764768701,12918.437531850002,0.4884338400006527,53126.46688704 2025-12-03,13:31:43.000,337,11059941,11685,0,1764768702,12919.2122075,462.44611925999925,53126.61361656 2025-12-03,13:31:44.000,337,11059890,11845,0,1764768703,12919.798266469988,0.8408903399977135,53126.77432032 2025-12-03,13:31:45.000,337,11059938,11725,0,1764768704,12920.04077362999,0.6364655700017465,53126.92104984 2025-12-03,13:31:46.000,337,11059935,11805,0,1764768705,12920.22265399999,462.3051366600048,53127.02585664001 2025-12-03,13:31:47.000,337,11059916,11845,0,1764768706,12920.923230239998,0.49548297000001185,53127.24245736001 2025-12-03,13:31:48.000,337,11059929,11725,0,1764768707,12921.536234449995,462.3403823100016,53127.38219976001 2025-12-03,13:31:49.000,337,11059883,11645,0,1764768708,12921.67096065,0.925479900004575,53127.48001944001 2025-12-03,13:31:50.000,337,11059873,11965,0,1764768709,12921.953885670002,462.7280844600027,53127.61277472 2025-12-03,13:31:51.000,337,11059904,11845,0,1764768710,12922.445636299999,0.8408903399977135,53127.773478480005 2025-12-03,13:31:52.000,337,11059891,11725,0,1764768711,12922.492790469994,462.4884140400027,53127.8503368 2025-12-03,13:31:53.000,337,11059939,11645,0,1764768712,12922.337855339989,0.6787603499979014,53127.98309208001 2025-12-03,13:31:54.000,337,11059867,11805,0,1764768713,12922.43889998999,1385.9526405600045,53128.206679920004 2025-12-03,13:31:55.000,337,11059935,11845,0,1764768714,12922.715088699995,462.1218592799996,53128.36738368001 2025-12-03,13:31:56.000,337,11059891,11765,0,1764768715,12922.836342279996,0.7492516499987687,53128.542061680004 2025-12-03,13:31:57.000,337,11059912,11925,0,1764768716,12922.51973570999,463.1792287799981,53128.681804080006 2025-12-03,13:31:58.000,337,11059914,11765,0,1764768717,12922.223338069998,1.7008841999995639,53128.8634692 2025-12-03,13:31:59.000,337,11059785,12005,0,1764768718,12922.189656519993,463.62332397000137,53128.996224480004 2025-12-03,13:32:00.000,337,11059903,11685,0,1764768719,12922.095348180002,463.06644270000106,53129.212825200004 2025-12-03,13:32:01.000,337,11059947,11805,0,1764768720,12922.102084489998,0.7844973000028403,53129.42243880001 2025-12-03,13:32:02.000,337,11059855,11645,0,1764768721,12922.196392829988,1.5176068200016744,53129.65301376 2025-12-03,13:32:03.000,337,11059876,11885,0,1764768722,12922.957595859996,1.5246559500010335,53129.86262736 2025-12-03,13:32:04.000,337,11059868,11645,0,1764768723,12923.98151497999,925.0664229000031,53130.16307352001 2025-12-03,13:32:05.000,337,11059896,11845,0,1764768724,12924.392429890002,1.6444911600046908,53130.505442400005 2025-12-03,13:32:06.000,337,11059925,11725,0,1764768725,12924.264439999992,1.8418668000012985,53130.79890144 2025-12-03,13:32:07.000,337,11059930,11645,0,1764768726,12923.84005246999,463.7149626600003,53131.04345064 2025-12-03,13:32:08.000,337,11059882,11765,0,1764768727,12923.476291729989,463.820699609998,53131.32293544 2025-12-03,13:32:09.000,337,11059945,11565,0,1764768728,12923.220311949997,2.1026846099994145,53131.59543312 2025-12-03,13:32:10.000,337,11059883,11805,0,1764768729,12923.523445899998,1.8066211500045029,53131.86094368001 2025-12-03,13:32:11.000,337,11059912,11685,0,1764768730,12923.84005246999,463.1721796499987,53132.10549288001 2025-12-03,13:32:12.000,337,11059894,12005,0,1764768731,12924.318330479997,462.6857896799993,53132.419913280006 2025-12-03,13:32:13.000,337,11059928,11965,0,1764768732,12924.621464429998,0.2840090700046858,53132.60856552001 2025-12-03,13:32:14.000,337,11059938,11605,0,1764768733,12924.931334689994,923.762333849998,53132.86010184 2025-12-03,13:32:15.000,337,11059833,11685,0,1764768734,12925.0054341,462.0584171099981,53133.020805600005 2025-12-03,13:32:16.000,337,11059856,11725,0,1764768735,12924.91786206999,0.5730234000002383,53133.24439344 2025-12-03,13:32:17.000,337,11059867,11805,0,1764768736,12924.641673359998,0.9818729399994481,53133.44701992001 2025-12-03,13:32:18.000,337,11059951,11645,0,1764768737,12924.506947159993,1.129904670000542,53133.642659280005 2025-12-03,13:32:19.000,337,11059941,11845,0,1764768738,12924.560837639998,1.2003959700014093,53133.86624712 2025-12-03,13:32:20.000,337,11059972,12085,0,1764768739,12924.803344799999,463.0734918300004,53134.040925119996 2025-12-03,13:32:21.000,337,11059958,11805,0,1764768740,12925.133423989995,463.3202113799998,53134.22259024 2025-12-03,13:32:22.000,337,11059871,11805,0,1764768741,12925.544338899992,1.65154029000405,53134.4182296 2025-12-03,13:32:23.000,337,11059899,11925,0,1764768742,12925.948517499994,1.7502281100023538,53134.66976592001 2025-12-03,13:32:24.000,337,11059983,11725,0,1764768743,12925.807054989993,1.975800270003674,53134.89335376 2025-12-03,13:32:25.000,337,11059912,11725,0,1764768744,12925.604965689992,463.58102918999793,53135.08899312 2025-12-03,13:32:26.000,337,11059845,11925,0,1764768745,12925.409612700001,1.6797368100014864,53135.22174840001 2025-12-03,13:32:27.000,337,11059896,11765,0,1764768746,12925.11995136999,463.8418470000033,53135.3265552 2025-12-03,13:32:28.000,337,11059916,11645,0,1764768747,12925.12668768,464.34938436000084,53135.47328472 2025-12-03,13:32:29.000,337,11059947,11725,0,1764768748,12925.476975799997,465.03314997000416,53135.536168800005 2025-12-03,13:32:30.000,337,11059920,11845,0,1764768749,12925.638647239997,3.702837119999458,53135.64796272001 2025-12-03,13:32:31.000,337,11059941,11965,0,1764768750,12925.375931149996,4.1962762199982535,53135.66892408 2025-12-03,13:32:32.000,337,11059902,11845,0,1764768751,12925.194050779995,928.4852509499979,53135.80866648 2025-12-03,13:32:33.000,337,11059973,11885,0,1764768752,12925.01890671999,5.105613990002894,53135.81565360001 2025-12-03,13:32:34.000,337,11059923,11685,0,1764768753,12925.093006129995,466.94346419999783,53135.955396 2025-12-03,13:32:35.000,337,11059970,11805,0,1764768754,12925.355722219996,467.0139554999987,53135.885524799996 2025-12-03,13:32:36.000,337,11059884,11885,0,1764768755,12925.874418089988,928.6403318099983,53135.91347328001 2025-12-03,13:32:37.000,337,11059926,12005,0,1764768756,12926.42005919999,466.8024816000034,53135.96238312001 2025-12-03,13:32:38.000,337,11059895,11765,0,1764768757,12926.42005919999,467.23952766,53135.941421760006 2025-12-03,13:32:39.000,337,11059912,11725,0,1764768758,12926.14387049,1391.6201410799986,53135.94840888 2025-12-03,13:32:40.000,337,11059873,11765,0,1764768759,12925.881154399998,6.254622180000297,53135.93443464001 2025-12-03,13:32:41.000,337,11059875,11965,0,1764768760,12925.665592479992,929.7963891300024,53135.920460400004 2025-12-03,13:32:42.000,337,11059947,11925,0,1764768761,12925.483712109992,467.72591762999946,53135.78770512 2025-12-03,13:32:43.000,337,11059909,11805,0,1764768762,12925.315304359996,467.4932963399988,53135.780718 2025-12-03,13:32:44.000,337,11059857,11685,0,1764768763,12925.295095429996,5.5567583099982585,53135.75975664 2025-12-03,13:32:45.000,337,11059858,11685,0,1764768764,12925.20078708999,467.7682124100029,53135.56411728 2025-12-03,13:32:46.000,337,11059912,11725,0,1764768765,12924.641673359998,6.726913890001015,53135.52219456 2025-12-03,13:32:47.000,337,11059946,11805,0,1764768766,12923.792898299995,931.2485099100013,53135.438349120006 2025-12-03,13:32:48.000,337,11059920,12005,0,1764768767,12923.752480439995,469.50934752000467,53135.26367112001 2025-12-03,13:32:49.000,337,11059917,11725,0,1764768768,12924.10950487,7.770185130000755,53135.17982568 2025-12-03,13:32:50.000,337,11059978,11765,0,1764768769,12924.493474540002,7.981659030003357,53135.02610904001 2025-12-03,13:32:51.000,337,11059997,11845,0,1764768770,12924.884180519999,470.0309831400009,53134.935276480006 2025-12-03,13:32:52.000,337,11059937,11845,0,1764768771,12925.06606089,470.5878644100012,53134.83046968 2025-12-03,13:32:53.000,337,11059927,11885,0,1764768772,12925.10647875,9.194109390002268,53134.711688639996 2025-12-03,13:32:54.000,337,11059878,11765,0,1764768773,12925.173841849995,470.8486822199993,53134.65579168 2025-12-03,13:32:55.000,337,11059969,11845,0,1764768774,12925.443294249992,932.1367002900006,53134.4881008 2025-12-03,13:32:56.000,337,11059926,11845,0,1764768775,12925.766637129993,469.7631162000034,53134.38329400001 2025-12-03,13:32:57.000,337,11059978,11925,0,1764768776,12925.813791299988,1393.7912731199976,53134.22957736 2025-12-03,13:32:58.000,337,11059953,11645,0,1764768777,12926.231442519995,470.291800949999,53134.11079632 2025-12-03,13:32:59.000,337,11059952,11805,0,1764768778,12926.52784016,9.144765479999478,53133.88720848 2025-12-03,13:33:00.000,337,11059887,12245,0,1764768779,12926.150606799994,471.9342482400025,53133.72650472 2025-12-03,13:33:01.000,337,11059962,11605,0,1764768780,12925.497184729997,10.498198440000124,53133.6496464 2025-12-03,13:33:02.000,337,11059884,12205,0,1764768781,12925.578020449997,10.054103250004118,53133.55182672 2025-12-03,13:33:03.000,337,11059948,11725,0,1764768782,12925.982199049999,9.292797210000572,53133.50291688 2025-12-03,13:33:04.000,337,11059899,11805,0,1764768783,12926.12366156,470.6513065800027,53133.41907144001 2025-12-03,13:33:05.000,337,11059918,11685,0,1764768784,12926.17755203999,8.425754219999362,53133.27234192 2025-12-03,13:33:06.000,337,11059927,11805,0,1764768785,12926.46721337,8.27067335999891,53133.16054800001 2025-12-03,13:33:07.000,337,11059906,12005,0,1764768786,12926.33922347999,470.5032748500016,53132.99285712001 2025-12-03,13:33:08.000,337,11059939,11925,0,1764768787,12925.800318679998,471.1658930699996,53132.76926928 2025-12-03,13:33:09.000,337,11059904,11765,0,1764768788,12925.423085319992,9.17296200000419,53132.62952688001 2025-12-03,13:33:10.000,337,11059959,11805,0,1764768789,12925.173841849995,470.2988500799984,53132.44087464001 2025-12-03,13:33:11.000,337,11059902,11885,0,1764768790,12924.702300149998,7.960511639998003,53132.20331256001 2025-12-03,13:33:12.000,337,11059917,11645,0,1764768791,12924.331803100002,7.734939480003959,53131.95177624 2025-12-03,13:33:13.000,337,11059841,12325,0,1764768792,12923.954569739995,469.79131272000086,53131.679278560005 2025-12-03,13:33:14.000,337,11059944,11725,0,1764768793,12923.75921674999,470.15081835000456,53131.4487036 2025-12-03,13:33:15.000,337,11059877,11685,0,1764768794,12923.7255352,470.4609800699982,53131.19716728001 2025-12-03,13:33:16.000,337,11059928,12125,0,1764768795,12923.644699479999,8.48919639000087,53130.95261808001 2025-12-03,13:33:17.000,337,11059882,11965,0,1764768796,12923.536918519989,8.157887280001887,53130.6801204 2025-12-03,13:33:18.000,337,11059884,11725,0,1764768797,12923.260729809997,7.946413379999285,53130.42858408001 2025-12-03,13:33:19.000,337,11059975,11965,0,1764768798,12923.159685159997,469.6503301199991,53130.23294472001 2025-12-03,13:33:20.000,337,11059946,11725,0,1764768799,12923.173157780002,469.38246318000165,53129.904550080006 2025-12-03,13:33:21.000,337,11059880,11765,0,1764768800,12922.923914309991,7.262647770003241,53129.618078160005 2025-12-03,13:33:22.000,337,11059952,11845,0,1764768801,12922.358064269989,469.5586914300002,53129.30365776001 2025-12-03,13:33:23.000,337,11059886,11765,0,1764768802,12921.516025519995,931.9816194300001,53128.898404800006 2025-12-03,13:33:24.000,337,11059967,11765,0,1764768803,12920.869339759993,8.764112459997705,53128.52808744 2025-12-03,13:33:25.000,337,11059821,11725,0,1764768804,12920.593151050001,9.243453299997782,53128.14379584 2025-12-03,13:33:26.000,337,11059870,11805,0,1764768805,12920.18223613999,9.271649820002494,53127.73854288 2025-12-03,13:33:27.000,337,11060015,11845,0,1764768806,12919.421033109997,8.700670290003472,53127.41713536 2025-12-03,13:33:28.000,337,11059843,11645,0,1764768807,12918.706984249999,932.4539111400009,53127.004895280006 2025-12-03,13:33:29.000,337,11059986,11765,0,1764768808,12917.555075239994,470.97556656000233,53126.60662944 2025-12-03,13:33:30.000,337,11059921,12005,0,1764768809,12916.46379301999,9.292797210000572,53126.13849240001 2025-12-03,13:33:31.000,337,11059871,11885,0,1764768810,12915.675644750001,9.673450230002345,53125.68432960001 2025-12-03,13:33:32.000,337,11059968,11885,0,1764768811,12914.813397069993,10.364264969997748,53125.29305088 2025-12-03,13:33:33.000,337,11059874,11805,0,1764768812,12913.937676769994,472.5404734199983,53124.85286232 2025-12-03,13:33:34.000,337,11059903,11765,0,1764768813,12913.317936250001,472.80834036000306,53124.51049344001 2025-12-03,13:33:35.000,337,11059836,11885,0,1764768814,12912.72514096999,10.907047979999334,53124.23100864 2025-12-03,13:33:36.000,337,11059878,11525,0,1764768815,12912.75208621,472.6250629799979,53123.90960112001 2025-12-03,13:33:37.000,337,11059916,11845,0,1764768816,12912.617360009994,10.561640610001632,53123.595180719996 2025-12-03,13:33:38.000,337,11059866,11645,0,1764768817,12911.391351589999,11.03393232000235,53123.2737732 2025-12-03,13:33:39.000,337,11059884,11725,0,1764768818,12910.178815789994,473.6401377000002,53122.93140432001 2025-12-03,13:33:40.000,337,11059911,11725,0,1764768819,12909.734219329992,12.189989639999112,53122.63095816 2025-12-03,13:33:41.000,337,11059895,11765,0,1764768820,12909.727483019997,12.53539701000409,53122.25365368001 2025-12-03,13:33:42.000,337,11059939,11725,0,1764768821,12909.842000290002,474.6411141600038,53121.99513024001 2025-12-03,13:33:43.000,337,11059898,11725,0,1764768822,12909.801582430002,12.683428739997908,53121.69468408 2025-12-03,13:33:44.000,337,11059925,11925,0,1764768823,12909.39066751999,12.42966005999915,53121.47808336 2025-12-03,13:33:45.000,337,11059918,11765,0,1764768824,12909.074060949999,12.323923110001488,53121.303405360006 2025-12-03,13:33:46.000,337,11059851,11645,0,1764768825,12909.444557999996,12.161793120001676,53121.12872736001 2025-12-03,13:33:47.000,337,11059961,11645,0,1764768826,12910.124925309989,11.943270089999714,53120.98199784 2025-12-03,13:33:48.000,337,11059833,11805,0,1764768827,12910.744665829996,11.738845320003747,53120.98898496001 2025-12-03,13:33:49.000,337,11059927,11565,0,1764768828,12910.192288409999,473.9714468099992,53120.85622968 2025-12-03,13:33:50.000,337,11059893,11645,0,1764768829,12909.053852019999,936.0419183100021,53120.76539712 2025-12-03,13:33:51.000,337,11059886,11765,0,1764768830,12908.353275779991,473.97849593999854,53120.611680480004 2025-12-03,13:33:52.000,337,11059958,11685,0,1764768831,12907.780689429994,473.6542359599989,53120.49988656 2025-12-03,13:33:53.000,337,11059881,11885,0,1764768832,12907.160948910001,11.139669270000013,53120.31822144001 2025-12-03,13:33:54.000,337,11059867,11645,0,1764768833,12906.864551269995,10.836556679998466,53120.178479040005 2025-12-03,13:33:55.000,337,11059915,11845,0,1764768834,12906.682670899994,10.660328429999936,53119.91296848001 2025-12-03,13:33:56.000,337,11059853,11845,0,1764768835,12906.049457759997,10.822458419999748,53119.73829048001 2025-12-03,13:33:57.000,337,11059923,11685,0,1764768836,12906.157238719992,10.737868860000162,53119.48675416 2025-12-03,13:33:58.000,337,11059850,11965,0,1764768837,12906.73656138,472.4206382100019,53119.35399888 2025-12-03,13:33:59.000,337,11060016,11925,0,1764768838,12907.194630459991,472.02588693000143,53119.28412768001 2025-12-03,13:34:00.000,337,11059859,11805,0,1764768839,12907.861525149994,10.131643680004345,53119.16534664001 2025-12-03,13:34:01.000,337,11059871,12005,0,1764768840,12908.09055968999,473.0339125200044,53119.06752696001 2025-12-03,13:34:02.000,337,11059923,11685,0,1764768841,12907.98951503999,473.5907937900047,53119.01861712 2025-12-03,13:34:03.000,337,11059853,11725,0,1764768842,12908.23202219999,11.4357327300022,53119.03259136 2025-12-03,13:34:04.000,337,11059984,11885,0,1764768843,12908.629464489997,10.547542350002914,53119.10944968 2025-12-03,13:34:05.000,337,11059885,12325,0,1764768844,12908.589046629997,10.202134979997936,53119.16534664001 2025-12-03,13:34:06.000,337,11059891,11645,0,1764768845,12908.447584119996,10.723770600001444,53119.24919208 2025-12-03,13:34:07.000,337,11059970,11805,0,1764768846,12908.521683530002,934.9281557700015,53119.291114800006 2025-12-03,13:34:08.000,337,11059916,12005,0,1764768847,12909.04711570999,473.05505991000246,53119.3959216 2025-12-03,13:34:09.000,337,11059994,11765,0,1764768848,12909.47150323999,11.322946649997903,53119.56361248 2025-12-03,13:34:10.000,337,11059933,11925,0,1764768849,12909.13468774,473.5555481400006,53119.73829048001 2025-12-03,13:34:11.000,337,11059937,11685,0,1764768850,12908.622728180002,12.704576130003261,53119.794187440006 2025-12-03,13:34:12.000,337,11059941,12005,0,1764768851,12908.15792279,13.219162620000134,53119.85707152 2025-12-03,13:34:13.000,337,11059864,11725,0,1764768852,12907.726798949989,937.6984638600043,53119.98283968001 2025-12-03,13:34:14.000,337,11059936,12005,0,1764768853,12907.854788839999,14.283581249997951,53120.108607840004 2025-12-03,13:34:15.000,337,11059885,11725,0,1764768854,12908.272440059991,476.3822492699983,53120.15053056001 2025-12-03,13:34:16.000,337,11059911,11605,0,1764768855,12908.245494819996,14.657185140000365,53120.395079760005 2025-12-03,13:34:17.000,337,11059913,11765,0,1764768856,12908.306121609996,14.988494249999349,53120.49289944 2025-12-03,13:34:18.000,337,11059878,11925,0,1764768857,12908.871971649998,938.5937033700029,53120.63962896 2025-12-03,13:34:19.000,337,11059891,11845,0,1764768858,12909.363722279995,14.34702341999946,53120.83526832 2025-12-03,13:34:20.000,337,11059921,11885,0,1764768859,12909.55907527,14.262433859999874,53120.92610088 2025-12-03,13:34:21.000,337,11059906,11685,0,1764768860,12909.639910990001,14.410465590000967,53121.05186904 2025-12-03,13:34:22.000,337,11059938,11685,0,1764768861,12910.023880659988,14.57259558000078,53121.233534160005 2025-12-03,13:34:23.000,337,11059858,11805,0,1764768862,12910.798556310001,14.812266000000818,53121.33834096 2025-12-03,13:34:24.000,337,11059905,11765,0,1764768863,12911.364406349989,938.94615987,53121.50603184 2025-12-03,13:34:25.000,337,11059872,11685,0,1764768864,12911.660803989995,15.38324552999984,53121.60385152 2025-12-03,13:34:26.000,337,11059922,12045,0,1764768865,12912.213181409992,15.622915949999879,53121.855387840005 2025-12-03,13:34:27.000,337,11059942,11725,0,1764768866,12912.880076099995,477.66519092999806,53122.16980824 2025-12-03,13:34:28.000,337,11059903,11605,0,1764768867,12912.91375765,15.79209506999905,53122.31653776 2025-12-03,13:34:29.000,337,11059896,11725,0,1764768868,12912.415270709993,15.940126800000144,53122.44929304001 2025-12-03,13:34:30.000,337,11059913,11645,0,1764768869,12911.903311149996,939.8061537300018,53122.51217712 2025-12-03,13:34:31.000,337,11059866,11565,0,1764768870,12911.283570629988,16.43356589999894,53122.56108696 2025-12-03,13:34:32.000,337,11059889,11645,0,1764768871,12911.027590849997,478.8564938999989,53122.63794528001 2025-12-03,13:34:33.000,337,11059930,11885,0,1764768872,12910.838974170001,16.983398039999884,53122.70781648 2025-12-03,13:34:34.000,337,11059926,11525,0,1764768873,12910.65035748999,16.94110326000373,53122.791661920004 2025-12-03,13:34:35.000,337,11059941,12205,0,1764768874,12910.380905089994,16.94110326000373,53122.8894816 2025-12-03,13:34:36.000,337,11059959,11805,0,1764768875,12910.104716379989,16.84241543999815,53122.85454600001 2025-12-03,13:34:37.000,337,11059994,11685,0,1764768876,12909.936308629993,15.961274189998221,53122.91743008 2025-12-03,13:34:38.000,337,11059860,11845,0,1764768877,12909.532130029991,15.094231200004288,53122.89646872 2025-12-03,13:34:39.000,337,11059893,12045,0,1764768878,12908.939334749994,938.6289490199997,53122.84755888 2025-12-03,13:34:40.000,337,11059875,11765,0,1764768879,12908.892180579998,14.586693839999498,53122.79864904 2025-12-03,13:34:41.000,337,11059846,11725,0,1764768880,12909.020170469994,476.4738879600045,53122.72179072 2025-12-03,13:34:42.000,337,11059862,11765,0,1764768881,12909.033643089999,13.818338670003868,53122.6099968 2025-12-03,13:34:43.000,337,11059837,11965,0,1764768882,12909.14816035999,13.451783910000813,53122.48422864 2025-12-03,13:34:44.000,337,11059943,11645,0,1764768883,12909.013434159999,937.9592816700024,53122.3654476 2025-12-03,13:34:45.000,337,11059918,12165,0,1764768884,12908.885444269989,14.318826900002023,53122.2955764 2025-12-03,13:34:46.000,337,11059910,11685,0,1764768885,12909.303095489995,14.509153409999271,53122.08596280001 2025-12-03,13:34:47.000,337,11059861,11565,0,1764768886,12909.25594132,14.7981677400021,53122.00910448 2025-12-03,13:34:48.000,337,11059827,11605,0,1764768887,12908.865235339988,14.579644710000139,53121.86237496 2025-12-03,13:34:49.000,337,11059930,11885,0,1764768888,12908.023196589995,14.438662109998404,53121.72961968001 2025-12-03,13:34:50.000,337,11059899,11685,0,1764768889,12907.241784630001,14.61489036000421,53121.520006080005 2025-12-03,13:34:51.000,337,11059762,11765,0,1764768890,12907.006013779996,14.57259558000078,53121.352315200005 2025-12-03,13:34:52.000,337,11059959,11645,0,1764768891,12906.95212329999,14.170795170000929,53121.17763720001 2025-12-03,13:34:53.000,337,11059895,11845,0,1764768892,12906.72982506999,476.0509401599993,53120.968023600006 2025-12-03,13:34:54.000,337,11059928,11765,0,1764768893,12906.184183960002,14.043910829997913,53120.67456456001 2025-12-03,13:34:55.000,337,11059851,11845,0,1764768894,12905.227627939988,475.839466260004,53120.443989600004 2025-12-03,13:34:56.000,337,11059914,12045,0,1764768895,12903.718694499992,13.606864770001266,53120.10162072001 2025-12-03,13:34:57.000,337,11059876,12245,0,1764768896,12901.805582459994,13.205064360001415,53119.75925184 2025-12-03,13:34:58.000,337,11059917,11805,0,1764768897,12900.57283772999,12.89490264000051,53119.30508904 2025-12-03,13:34:59.000,337,11059866,11845,0,1764768898,12899.61628170999,12.627035700003034,53118.92079744 2025-12-03,13:35:00.000,337,11059861,12005,0,1764768899,12898.908969160002,12.52834788000473,53118.50855736 2025-12-03,13:35:01.000,337,11059849,11485,0,1764768900,12898.578889969991,12.521298749998095,53118.096317280004 2025-12-03,13:35:02.000,337,11059906,11845,0,1764768901,12898.13429350999,12.232284420002543,53117.65612872001 2025-12-03,13:35:03.000,337,11059902,11765,0,1764768902,12897.12384701,11.745894450003107,53117.160043200005 2025-12-03,13:35:04.000,337,11059897,11645,0,1764768903,12895.79679393999,11.837533140002051,53116.64299632 2025-12-03,13:35:05.000,337,11059880,11685,0,1764768904,12895.001909359991,12.500151360000018,53116.13293656 2025-12-03,13:35:06.000,337,11059883,11765,0,1764768905,12895.143371869992,12.739821780000057,53115.650825280005 2025-12-03,13:35:07.000,337,11059974,11645,0,1764768906,12895.83721179999,474.718654590004,53115.217623840006 2025-12-03,13:35:08.000,337,11059900,11765,0,1764768907,12896.557996969997,475.1345532600026,53114.75647392001 2025-12-03,13:35:09.000,337,11059891,11885,0,1764768908,12897.24510059,475.7689749600031,53114.32327248 2025-12-03,13:35:10.000,337,11059896,11645,0,1764768909,12897.568443470002,14.52325166999799,53113.987890719996 2025-12-03,13:35:11.000,337,11059873,11725,0,1764768910,12897.656015499997,15.115378590002365,53113.67347032 2025-12-03,13:35:12.000,337,11059911,11805,0,1764768911,12897.04301129,15.460785960000067,53113.31014008 2025-12-03,13:35:13.000,337,11059876,12125,0,1764768912,12895.338724859997,477.0871622699997,53112.94680984 2025-12-03,13:35:14.000,337,11059878,11645,0,1764768913,12893.72874677,14.840462519998255,53112.55553112001 2025-12-03,13:35:15.000,337,11059909,11765,0,1764768914,12892.496002039996,14.692430790004437,53112.15027816001 2025-12-03,13:35:16.000,337,11059909,11645,0,1764768915,12891.33062041,14.234237340002437,53111.66816688001 2025-12-03,13:35:17.000,337,11059938,11725,0,1764768916,12890.522263209998,475.7055327900016,53111.193042720006 2025-12-03,13:35:18.000,337,11059911,11725,0,1764768917,12890.104611989991,13.261457400003565,53110.80875112001 2025-12-03,13:35:19.000,337,11059836,11765,0,1764768918,12889.895786379995,474.9653741400034,53110.354588320006 2025-12-03,13:35:20.000,337,11059912,11685,0,1764768919,12889.424244679998,475.0993076099985,53109.95632248 2025-12-03,13:35:21.000,337,11059906,11925,0,1764768920,12889.78126910999,13.092278280004393,53109.50215968 2025-12-03,13:35:22.000,337,11059889,11805,0,1764768921,12890.427954869992,936.9653543399982,53109.07594536 2025-12-03,13:35:23.000,337,11059877,11805,0,1764768922,12890.333646530002,475.1134058700045,53108.558898480005 2025-12-03,13:35:24.000,337,11059928,11725,0,1764768923,12889.774532799995,12.930148290004581,53108.18858112 2025-12-03,13:35:25.000,337,11059862,11805,0,1764768924,12889.525289329998,12.641133960001753,53107.671534240006 2025-12-03,13:35:26.000,337,11059912,12005,0,1764768925,12890.01030365,12.66228134999983,53107.266281280004 2025-12-03,13:35:27.000,337,11059903,11645,0,1764768926,12890.549208449993,1398.908941499998,53106.79814424 2025-12-03,13:35:28.000,337,11059910,11685,0,1764768927,12890.508790589993,13.973419530004321,53106.34398144 2025-12-03,13:35:29.000,337,11059830,11805,0,1764768928,12890.273019740001,938.8051772699982,53105.91776712001 2025-12-03,13:35:30.000,337,11059893,12085,0,1764768929,12889.444453609998,939.3268128900017,53105.44963008 2025-12-03,13:35:31.000,337,11059864,11885,0,1764768930,12888.427270799999,15.42554031000327,53104.988480160006 2025-12-03,13:35:32.000,337,11059904,11685,0,1764768931,12887.67280408,14.819315130000177,53104.55527872001 2025-12-03,13:35:33.000,337,11059882,12125,0,1764768932,12887.18105344999,476.08618581000337,53104.10810304 2025-12-03,13:35:34.000,337,11059888,11885,0,1764768933,12886.736456990002,475.8535645200027,53103.6749016 2025-12-03,13:35:35.000,337,11059854,11925,0,1764768934,12885.308359269991,13.804240409997874,53103.15785472 2025-12-03,13:35:36.000,337,11059850,11805,0,1764768935,12884.479793140003,475.67733627000416,53102.766576 2025-12-03,13:35:37.000,337,11059909,11765,0,1764768936,12883.92741571999,475.6561888799988,53102.38927152 2025-12-03,13:35:38.000,337,11059922,11725,0,1764768937,12883.018013870002,475.2755358600043,53101.9979928 2025-12-03,13:35:39.000,337,11059929,11645,0,1764768938,12882.263547149989,474.6199667699984,53101.69055952 2025-12-03,13:35:40.000,337,11059875,12005,0,1764768939,12882.822660879996,12.690477870004543,53101.39011336001 2025-12-03,13:35:41.000,337,11059915,11765,0,1764768940,12883.449137709998,12.739821780000057,53101.07569296001 2025-12-03,13:35:42.000,337,11059867,11845,0,1764768941,12883.698381179995,475.0006197900002,53100.81716952001 2025-12-03,13:35:43.000,337,11059860,11805,0,1764768942,12882.76877039999,937.7548568999991,53100.47480064 2025-12-03,13:35:44.000,337,11059911,11765,0,1764768943,12882.068194159998,938.4738681599993,53100.16038024 2025-12-03,13:35:45.000,337,11059887,11645,0,1764768944,12881.603388769996,476.99552358000074,53099.81801136 2025-12-03,13:35:46.000,337,11059923,11725,0,1764768945,12880.929757769998,15.221115540000028,53099.49660384001 2025-12-03,13:35:47.000,337,11059892,11765,0,1764768946,12880.370644039991,476.854540979999,53099.24506752 2025-12-03,13:35:48.000,337,11059862,11845,0,1764768947,12881.017329799994,476.6289688199977,53098.8887244 2025-12-03,13:35:49.000,337,11059885,11725,0,1764768948,12881.569707219991,938.854521180001,53098.6441752 2025-12-03,13:35:50.000,337,11059910,11725,0,1764768949,12881.711169729992,477.1928992200046,53098.45552296 2025-12-03,13:35:51.000,337,11059899,11725,0,1764768950,12881.818950690002,15.460785960000067,53098.21796088 2025-12-03,13:35:52.000,337,11059900,11645,0,1764768951,12881.832423309992,477.64404354,53098.07821848 2025-12-03,13:35:53.000,337,11059841,11605,0,1764768952,12881.785269139997,15.940126800000144,53097.90354048 2025-12-03,13:35:54.000,337,11059883,11765,0,1764768953,12881.542761979996,939.6581220000007,53097.75681096 2025-12-03,13:35:55.000,337,11059920,11725,0,1764768954,12881.41477209,15.20701728000131,53097.57514584 2025-12-03,13:35:56.000,337,11059903,11885,0,1764768955,12881.41477209,14.692430790004437,53097.51226176001 2025-12-03,13:35:57.000,337,11059864,11805,0,1764768956,12881.583179839996,14.537349930003984,53097.38649360001 2025-12-03,13:35:58.000,337,11059924,11645,0,1764768957,12881.300254819995,15.305705099999614,53097.25373832 2025-12-03,13:35:59.000,337,11059903,11765,0,1764768958,12880.498633930001,477.5594539800004,53097.10002168001 2025-12-03,13:36:00.000,337,11059963,11605,0,1764768959,12879.892366029999,15.235213799998746,53096.90438232 2025-12-03,13:36:01.000,337,11059998,12045,0,1764768960,12879.723958279988,14.74882382999931,53096.81354976001 2025-12-03,13:36:02.000,337,11059880,11645,0,1764768961,12880.101191639995,14.62193949000357,53096.722717200006 2025-12-03,13:36:03.000,337,11059895,12125,0,1764768962,12880.821976810003,14.56554645000142,53096.57598768001 2025-12-03,13:36:04.000,337,11059955,11565,0,1764768963,12881.44845363999,14.932101210004475,53096.56201344 2025-12-03,13:36:05.000,337,11059938,11885,0,1764768964,12881.717906040001,938.8897668299978,53096.58996192 2025-12-03,13:36:06.000,337,11059899,11965,0,1764768965,12881.839159620002,14.628988620002929,53096.52009072 2025-12-03,13:36:07.000,337,11059891,12085,0,1764768966,12881.765060209997,476.19192276000103,53096.4432324 2025-12-03,13:36:08.000,337,11059900,11725,0,1764768967,12882.047985229998,475.8183188699986,53096.45021952 2025-12-03,13:36:09.000,337,11059790,11885,0,1764768968,12881.832423309992,13.444734780001454,53096.387335440006 2025-12-03,13:36:10.000,337,11059902,11725,0,1764768969,12881.778532830001,475.3248797699998,53096.387335440006 2025-12-03,13:36:11.000,337,11059920,11725,0,1764768970,12882.223129289989,13.176867840003979,53096.22663168 2025-12-03,13:36:12.000,337,11059921,11765,0,1764768971,12882.75529778,475.3953710700007,53096.11483776 2025-12-03,13:36:13.000,337,11059909,11765,0,1764768972,12883.139267450002,14.417514720000327,53096.03797944 2025-12-03,13:36:14.000,337,11059909,11805,0,1764768973,12883.287466269998,15.009641640004702,53095.96112112 2025-12-03,13:36:15.000,337,11059870,11685,0,1764768974,12882.984332319997,14.650136010001006,53095.82137872 2025-12-03,13:36:16.000,337,11059884,11885,0,1764768975,12882.869815049991,13.867682579999382,53095.72355904 2025-12-03,13:36:17.000,337,11059918,11685,0,1764768976,12883.011277559992,13.078180019998399,53095.6746492 2025-12-03,13:36:18.000,337,11059869,11605,0,1764768977,12883.78595320999,12.676379609998548,53095.56285528 2025-12-03,13:36:19.000,337,11059848,11765,0,1764768978,12884.702091369989,12.591790049998963,53095.55586816 2025-12-03,13:36:20.000,337,11059936,11805,0,1764768979,12885.04564317999,12.07015443000273,53095.49298408001 2025-12-03,13:36:21.000,337,11059964,11805,0,1764768980,12885.099533659995,11.569666200004576,53095.527919680004 2025-12-03,13:36:22.000,337,11059901,11725,0,1764768981,12884.708827679999,10.843605809997825,53095.479009840004 2025-12-03,13:36:23.000,337,11059904,11925,0,1764768982,12884.365275869997,9.53246763000061,53095.38817728 2025-12-03,13:36:24.000,337,11059853,12085,0,1764768983,12884.587574099998,8.77116159000434,53095.430100000005 2025-12-03,13:36:25.000,337,11059906,11845,0,1764768984,12884.97154377,470.4680292000048,53095.479009840004 2025-12-03,13:36:26.000,337,11059899,12005,0,1764768985,12885.449821779992,9.024930270003097,53095.38817728 2025-12-03,13:36:27.000,337,11059955,11645,0,1764768986,12885.624965839997,9.560664149998047,53095.479009840004 2025-12-03,13:36:28.000,337,11059983,11805,0,1764768987,12885.672120009993,10.068201510002837,53095.4650356 2025-12-03,13:36:29.000,337,11059852,11925,0,1764768988,12885.624965839997,933.8425897499983,53095.49298408001 2025-12-03,13:36:30.000,337,11059915,11845,0,1764768989,12885.591284289992,471.63113565000094,53095.548881040006 2025-12-03,13:36:31.000,337,11059865,11485,0,1764768990,12885.672120009993,471.38441610000154,53095.646700720004 2025-12-03,13:36:32.000,337,11059915,12045,0,1764768991,12886.339014699995,471.983592149998,53095.7445204 2025-12-03,13:36:33.000,337,11059859,11885,0,1764768992,12886.554576620001,472.8788316600039,53095.82137872 2025-12-03,13:36:34.000,337,11059941,11885,0,1764768993,12886.21102481,11.985564870003145,53095.89124992 2025-12-03,13:36:35.000,337,11059904,11765,0,1764768994,12886.34575100999,12.239333550001902,53096.051953680006 2025-12-03,13:36:36.000,337,11059899,12005,0,1764768995,12886.38616886999,12.267530069999339,53096.15676048 2025-12-03,13:36:37.000,337,11059916,11765,0,1764768996,12886.35248732,11.886877050004841,53096.366374080004 2025-12-03,13:36:38.000,337,11059887,12165,0,1764768997,12886.015671819994,11.287701000001107,53096.485155120004 2025-12-03,13:36:39.000,337,11059919,11885,0,1764768998,12885.476767020002,472.5545716800043,53096.6179104 2025-12-03,13:36:40.000,337,11059892,11845,0,1764768999,12884.897444359995,9.955415429998538,53096.69476872001 2025-12-03,13:36:41.000,337,11059869,11925,0,1764769000,12884.90418066999,2319.342042119999,53096.87643384 2025-12-03,13:36:42.000,337,11059904,11645,0,1764769001,12885.139951519996,10.258528020000085,53096.95329216 2025-12-03,13:36:43.000,337,11059825,11645,0,1764769002,12885.267941409991,10.773114510004234,53097.01617624 2025-12-03,13:36:44.000,337,11059952,12205,0,1764769003,12885.382458679996,11.365241430001333,53097.09303456 2025-12-03,13:36:45.000,337,11059843,11845,0,1764769004,12884.627991959998,11.774090970000543,53097.10002168001 2025-12-03,13:36:46.000,337,11059861,12085,0,1764769005,12883.435665089994,473.77407117000257,53097.12098304 2025-12-03,13:36:47.000,337,11059865,11925,0,1764769006,12882.44542751999,11.470978379998996,53097.09303456 2025-12-03,13:36:48.000,337,11059833,11725,0,1764769007,12882.027776299998,11.329995780004538,53097.0720732 2025-12-03,13:36:49.000,337,11059875,12125,0,1764769008,12881.798741760002,473.40046728000016,53097.037137600004 2025-12-03,13:36:50.000,337,11059845,11965,0,1764769009,12881.42824470999,11.640157499998168,53096.95329216 2025-12-03,13:36:51.000,337,11059904,11805,0,1764769010,12881.46866256999,473.58374465999805,53096.92534368 2025-12-03,13:36:52.000,337,11059913,11685,0,1764769011,12881.59665246,935.6965109400044,53096.90438232 2025-12-03,13:36:53.000,337,11059847,11725,0,1764769012,12881.623597699996,473.90800463999767,53096.869446720004 2025-12-03,13:36:54.000,337,11059890,11685,0,1764769013,12881.21268279,474.04193811000005,53096.8973952 2025-12-03,13:36:55.000,337,11059930,11805,0,1764769014,12880.828713119998,474.25341201000265,53096.8973952 2025-12-03,13:36:56.000,337,11059941,11925,0,1764769015,12880.768086329997,11.978515740003786,53096.85547248 2025-12-03,13:36:57.000,337,11059855,11645,0,1764769016,12880.11466426,11.344094040003256,53096.92534368 2025-12-03,13:36:58.000,337,11059902,11845,0,1764769017,12879.636386249993,10.878851460001897,53096.93233080001 2025-12-03,13:36:59.000,337,11059938,12085,0,1764769018,12879.03685466,11.167865790004726,53096.87643384 2025-12-03,13:37:00.000,337,11059888,11725,0,1764769019,12878.700039159994,473.8304642100047,53096.80656264 2025-12-03,13:37:01.000,337,11059937,11925,0,1764769020,12878.558576649993,12.288677460004692,53096.84848536 2025-12-03,13:37:02.000,337,11060003,11845,0,1764769021,12878.066826019996,474.2745594000007,53096.76463992001 2025-12-03,13:37:03.000,337,11059891,11765,0,1764769022,12877.93883613,12.189989639999112,53096.76463992001 2025-12-03,13:37:04.000,337,11059905,11885,0,1764769023,12878.006199229996,11.689501410000958,53096.77861416 2025-12-03,13:37:05.000,337,11059889,11645,0,1764769024,12878.282387940002,472.8858807900033,53096.827524 2025-12-03,13:37:06.000,337,11059969,11925,0,1764769025,12878.430586759998,472.25145909000275,53096.78560128 2025-12-03,13:37:07.000,337,11059873,11605,0,1764769026,12878.902128459995,10.159840200001781,53096.96027928001 2025-12-03,13:37:08.000,337,11059944,11925,0,1764769027,12879.656595179993,472.2091643099993,53097.03015048001 2025-12-03,13:37:09.000,337,11059927,11765,0,1764769028,12880.14834580999,10.681475819998013,53097.09303456 2025-12-03,13:37:10.000,337,11059923,12205,0,1764769029,12880.10792794999,11.16081665999809,53097.00220200001 2025-12-03,13:37:11.000,337,11059949,11765,0,1764769030,12880.000146989994,473.8516116000028,53096.9672664 2025-12-03,13:37:12.000,337,11059911,11645,0,1764769031,12879.784585069989,12.47900397000194,53096.869446720004 2025-12-03,13:37:13.000,337,11059923,11645,0,1764769032,12879.454505879992,12.218186160003825,53096.820536880005 2025-12-03,13:37:14.000,337,11060011,11765,0,1764769033,12879.11769038,11.26655361000303,53096.81354976001 2025-12-03,13:37:15.000,337,11059961,11885,0,1764769034,12879.380406470002,10.505247569999483,53096.80656264 2025-12-03,13:37:16.000,337,11059950,11805,0,1764769035,12880.02709222999,472.568669940003,53096.77861416 2025-12-03,13:37:17.000,337,11059855,12005,0,1764769036,12880.512106549992,11.062128839999787,53096.81354976001 2025-12-03,13:37:18.000,337,11059935,11805,0,1764769037,12880.458216070001,12.105400079999526,53096.71573008001 2025-12-03,13:37:19.000,337,11059923,11645,0,1764769038,12880.491897619992,13.190966100002697,53096.673807360006 2025-12-03,13:37:20.000,337,11059913,11845,0,1764769039,12880.411061899991,475.63504149000073,53096.63887176 2025-12-03,13:37:21.000,337,11059935,11885,0,1764769040,12880.323489869996,1399.564510590004,53096.59694904001 2025-12-03,13:37:22.000,337,11059887,12085,0,1764769041,12880.633360129992,937.494039090001,53096.5131036 2025-12-03,13:37:23.000,337,11059965,11605,0,1764769042,12880.734404779992,13.98751779000304,53096.52009072 2025-12-03,13:37:24.000,337,11059937,11885,0,1764769043,12881.131847069999,14.318826900002023,53096.47118088 2025-12-03,13:37:25.000,337,11059940,11765,0,1764769044,12881.731378659992,14.671283399999083,53096.506116480006 2025-12-03,13:37:26.000,337,11059866,12325,0,1764769045,12882.196184049993,477.0519166200029,53096.49912936001 2025-12-03,13:37:27.000,337,11059922,11565,0,1764769046,12881.859368550002,15.305705099999614,53096.4432324 2025-12-03,13:37:28.000,337,11059868,11765,0,1764769047,12880.667041679997,939.4325498399994,53096.387335440006 2025-12-03,13:37:29.000,337,11059929,11885,0,1764769048,12879.851948169999,14.953248600002553,53096.25458016 2025-12-03,13:37:30.000,337,11059882,11805,0,1764769049,12879.339988610001,476.23421754000447,53096.20567032 2025-12-03,13:37:31.000,337,11059891,12005,0,1764769050,12879.191789789991,475.9874979899978,53096.09387640001 2025-12-03,13:37:32.000,337,11059919,12005,0,1764769051,12878.780874879994,14.022763439999835,53095.90522416001 2025-12-03,13:37:33.000,337,11059925,11805,0,1764769052,12878.639412369994,14.361121679998178,53095.75150752 2025-12-03,13:37:34.000,337,11059915,11845,0,1764769053,12878.140925430002,476.5091336100013,53095.5349068 2025-12-03,13:37:35.000,337,11059942,11805,0,1764769054,12878.201552220002,14.142598650003492,53095.360228800004 2025-12-03,13:37:36.000,337,11059899,11645,0,1764769055,12878.477740929993,13.635061289998703,53095.17856368 2025-12-03,13:37:37.000,337,11059935,11725,0,1764769056,12878.652884989999,937.5010882200004,53095.03882128001 2025-12-03,13:37:38.000,337,11059947,11725,0,1764769057,12879.11769038,475.28258499000367,53094.96196296 2025-12-03,13:37:39.000,337,11059900,11605,0,1764769058,12879.811530309998,13.57866825000383,53094.85016904001 2025-12-03,13:37:40.000,337,11059877,12005,0,1764769059,12879.919311269994,14.368170810004813,53094.7663236 2025-12-03,13:37:41.000,337,11059801,11925,0,1764769060,12879.427560639997,15.20701728000131,53094.640555440004 2025-12-03,13:37:42.000,337,11059888,11845,0,1764769061,12878.558576649993,15.876684629998636,53094.44491608001 2025-12-03,13:37:43.000,337,11059889,11685,0,1764769062,12878.329542109997,478.3912513200048,53094.31914792001 2025-12-03,13:37:44.000,337,11059929,11845,0,1764769063,12878.545104029989,478.53223391999927,53094.1724184 2025-12-03,13:37:45.000,337,11059943,11725,0,1764769064,12878.666357609989,940.5886071600034,53094.04665024 2025-12-03,13:37:46.000,337,11059903,12005,0,1764769065,12878.68656653999,940.673196720003,53093.87895936 2025-12-03,13:37:47.000,337,11059830,11565,0,1764769066,12878.484477239988,16.722580230001768,53093.67633288001 2025-12-03,13:37:48.000,337,11060028,11685,0,1764769067,12878.120716500001,478.9199360700004,53093.52960336001 2025-12-03,13:37:49.000,337,11059909,11765,0,1764769068,12878.188079599997,16.736678490000486,53093.44575792 2025-12-03,13:37:50.000,337,11059966,11725,0,1764769069,12878.080298640001,478.9692799800032,53093.2291572 2025-12-03,13:37:51.000,337,11059933,11645,0,1764769070,12878.053353399991,17.371100190001016,53093.11736328 2025-12-03,13:37:52.000,337,11059828,11685,0,1764769071,12877.413403949999,18.456666210004187,53092.914736800005 2025-12-03,13:37:53.000,337,11059892,11805,0,1764769072,12876.753245569991,19.450593540001137,53092.58634216 2025-12-03,13:37:54.000,337,11059916,11885,0,1764769073,12876.018987779993,20.282390879998275,53092.292883120004 2025-12-03,13:37:55.000,337,11059998,11845,0,1764769074,12875.304938919995,20.81107563000114,53092.02038544001 2025-12-03,13:37:56.000,337,11059936,11685,0,1764769075,12875.082640689994,20.670093029999407,53091.789810480004 2025-12-03,13:37:57.000,337,11059870,11765,0,1764769076,12874.536999579992,21.297465600000578,53091.405518880005 2025-12-03,13:37:58.000,337,11059887,11765,0,1764769077,12873.883577509994,21.960083819998545,53091.15398256 2025-12-03,13:37:59.000,337,11059990,11845,0,1764769078,12873.398563189992,22.841225069998472,53090.84654928001 2025-12-03,13:38:00.000,337,11060008,12045,0,1764769079,12872.805767909995,23.14433766000002,53090.49719328 2025-12-03,13:38:01.000,337,11059990,11685,0,1764769080,12872.253390489997,22.481719440002053,53090.30854104 2025-12-03,13:38:02.000,337,11059930,11765,0,1764769081,12871.59323210999,21.720413399998506,53089.9801464 2025-12-03,13:38:03.000,337,11059938,11725,0,1764769082,12870.919601109992,21.128286480001407,53089.71463584 2025-12-03,13:38:04.000,337,11059924,11765,0,1764769083,12870.528895129995,20.902714320000086,53089.41418968001 2025-12-03,13:38:05.000,337,11059939,11805,0,1764769084,12870.084298669994,21.198777780002274,53089.08579504 2025-12-03,13:38:06.000,337,11059900,11725,0,1764769085,12869.33656825999,21.0648443099999,53088.80631024 2025-12-03,13:38:07.000,337,11059801,11805,0,1764769086,12868.615783089997,20.99435300999903,53088.42201864 2025-12-03,13:38:08.000,337,11059929,11805,0,1764769087,12868.386748550001,20.543208690003667,53088.219392160005 2025-12-03,13:38:09.000,337,11059891,11805,0,1764769088,12868.13750507999,19.5563304899988,53088.002791440005 2025-12-03,13:38:10.000,337,11059808,11765,0,1764769089,12868.285703900001,19.126333560001513,53087.75824224001 2025-12-03,13:38:11.000,337,11059931,11765,0,1764769090,12868.710091430003,18.79502445000253,53087.59055136001 2025-12-03,13:38:12.000,337,11059861,11845,0,1764769091,12869.30288671,18.865515750003397,53087.40189912001 2025-12-03,13:38:13.000,337,11059921,11645,0,1764769092,12869.976517709998,18.992400089999137,53087.283118080006 2025-12-03,13:38:14.000,337,11059933,11805,0,1764769093,12870.6434124,19.450593540001137,53087.14337568 2025-12-03,13:38:15.000,337,11059924,11725,0,1764769094,12871.303570779994,20.324685660001705,53087.03158176 2025-12-03,13:38:16.000,337,11059974,11845,0,1764769095,12871.047591000002,21.840248610002163,53086.91978784001 2025-12-03,13:38:17.000,337,11059881,11685,0,1764769096,12871.013909449997,22.397129880002467,53086.89882648001 2025-12-03,13:38:18.000,337,11059986,11805,0,1764769097,12871.47871484,22.10106642000028,53086.926774960004 2025-12-03,13:38:19.000,337,11059911,11645,0,1764769098,12871.963729160001,21.5230377600019,53086.996646160005 2025-12-03,13:38:20.000,337,11059942,11805,0,1764769099,12872.87313100999,21.184679520003556,53087.1503628 2025-12-03,13:38:21.000,337,11059908,11725,0,1764769100,12873.97788585,21.487792109997827,53087.32504080001 2025-12-03,13:38:22.000,337,11059912,11845,0,1764769101,12874.604362680002,21.97418208000454,53087.52068016001 2025-12-03,13:38:23.000,337,11059994,12005,0,1764769102,12875.11632224,21.762708180001937,53087.70234528 2025-12-03,13:38:24.000,337,11059870,11925,0,1764769103,12875.965097300003,21.311563859999296,53087.953881600006 2025-12-03,13:38:25.000,337,11059935,11765,0,1764769104,12876.807136049996,21.10713909000333,53088.23336640001 2025-12-03,13:38:26.000,337,11060020,11645,0,1764769105,12877.339304539993,21.33976038000401,53088.46394136 2025-12-03,13:38:27.000,337,11059857,11685,0,1764769106,12877.64917479999,21.389104289999523,53088.81329736001 2025-12-03,13:38:28.000,337,11059961,11765,0,1764769107,12878.073562329992,21.713364269999147,53089.09976928001 2025-12-03,13:38:29.000,337,11059931,11805,0,1764769108,12878.565312959989,22.15745946000243,53089.31637000001 2025-12-03,13:38:30.000,337,11059944,11765,0,1764769109,12878.97622787,22.15745946000243,53089.64476464 2025-12-03,13:38:31.000,337,11059936,11725,0,1764769110,12879.622913630003,21.69221688000107,53089.945210800004 2025-12-03,13:38:32.000,337,11059985,11645,0,1764769111,12879.717221969993,21.445497330001672,53090.19674712 2025-12-03,13:38:33.000,337,11059995,11645,0,1764769112,12879.562286840002,21.156482999998843,53090.44129632001 2025-12-03,13:38:34.000,337,11059963,11925,0,1764769113,12879.245680269996,21.00845126999775,53090.69283264 2025-12-03,13:38:35.000,337,11059963,11885,0,1764769114,12879.272625509991,21.05779518000054,53090.93039472 2025-12-03,13:38:36.000,337,11060001,11725,0,1764769115,12879.11095406999,21.953034689999186,53091.12603408 2025-12-03,13:38:37.000,337,11059947,11765,0,1764769116,12879.326515989997,22.171557720001147,53091.43346736 2025-12-03,13:38:38.000,337,11059953,11565,0,1764769117,12879.508396359997,21.67811862000235,53091.73391352001 2025-12-03,13:38:39.000,337,11059939,12085,0,1764769118,12879.542077910002,20.8181247600005,53092.06230816 2025-12-03,13:38:40.000,337,11059947,11765,0,1764769119,12879.656595179993,20.18370305999997,53092.44659976 2025-12-03,13:38:41.000,337,11059919,12085,0,1764769120,12879.717221969993,19.922885250001855,53092.78896864001 2025-12-03,13:38:42.000,337,11059888,11725,0,1764769121,12879.764376139989,20.035671329998877,53093.22217008001 2025-12-03,13:38:43.000,337,11059866,11805,0,1764769122,12880.626623819997,19.718460479998612,53093.536590480006 2025-12-03,13:38:44.000,337,11059944,12005,0,1764769123,12881.441717329995,19.358954850002192,53093.9977404 2025-12-03,13:38:45.000,337,11059938,12125,0,1764769124,12881.866104859997,19.210923120001098,53094.354083520004 2025-12-03,13:38:46.000,337,11059900,11685,0,1764769125,12882.074930469993,18.936007050004264,53094.808246320004 2025-12-03,13:38:47.000,337,11059908,11805,0,1764769126,12882.620571579995,18.54830490000313,53095.13664096001 2025-12-03,13:38:48.000,337,11059961,11645,0,1764769127,12882.964123389997,18.125357099997927,53095.52093256001 2025-12-03,13:38:49.000,337,11059943,11925,0,1764769128,12883.112322209992,18.61174707000464,53095.80740448001 2025-12-03,13:38:50.000,337,11059975,11685,0,1764769129,12883.348093059998,18.85141749000468,53096.10785064 2025-12-03,13:38:51.000,337,11059923,11885,0,1764769130,12883.90720678999,18.604697939998005,53096.506116480006 2025-12-03,13:38:52.000,337,11059925,11725,0,1764769131,12884.082350849996,18.90781052999955,53096.91136944001 2025-12-03,13:38:53.000,337,11059936,11765,0,1764769132,12884.041932989996,19.25321790000453,53097.107008800005 2025-12-03,13:38:54.000,337,11059932,11885,0,1764769133,12883.536709739994,20.04976959000487,53097.40745496 2025-12-03,13:38:55.000,337,11059908,11645,0,1764769134,12883.657963319994,20.522061299998313,53097.777772320005 2025-12-03,13:38:56.000,337,11059916,11765,0,1764769135,12883.74553534999,20.59255259999918,53098.064244240006 2025-12-03,13:38:57.000,337,11059924,11645,0,1764769136,12883.76574427999,20.345833049999783,53098.34372904001 2025-12-03,13:39:08.000,337,11059887,11765,0,1764769147,12880.28980831999,19.37305311000091,53100.796208160005 2025-12-03,13:39:09.000,337,11059867,11925,0,1764769148,12881.14531968999,19.633870919999026,53101.10364144001 2025-12-03,13:39:10.000,337,11059934,11725,0,1764769149,12882.108612019998,20.303538270003628,53101.43203608 2025-12-03,13:39:11.000,337,11059960,11885,0,1764769150,12882.842869809996,21.2763182100025,53101.66959816 2025-12-03,13:39:12.000,337,11059895,11845,0,1764769151,12883.415456159993,21.28336734000186,53102.00497992 2025-12-03,13:39:13.000,337,11059913,11685,0,1764769152,12883.152740069992,21.417300810004235,53102.22158064 2025-12-03,13:39:14.000,337,11059955,11605,0,1764769153,12882.71487992,22.425326399999904,53102.4521556 2025-12-03,13:39:15.000,337,11059898,11605,0,1764769154,12883.260521030003,22.524014219998207,53102.58491088001 2025-12-03,13:39:16.000,337,11059948,11645,0,1764769155,12884.715563989994,22.234999890002655,53102.89933128001 2025-12-03,13:39:17.000,337,11059945,11605,0,1764769156,12886.446795659991,22.164508590001788,53103.16484184001 2025-12-03,13:39:18.000,337,11059940,11805,0,1764769157,12887.477451089995,22.73548812000081,53103.57009480001 2025-12-03,13:39:19.000,337,11059942,11805,0,1764769158,12887.969201719992,23.630727629999456,53103.99630912 2025-12-03,13:39:20.000,337,11059904,11645,0,1764769159,12888.292544599994,22.869421590003185,53104.38758784001 2025-12-03,13:39:21.000,337,11059953,11845,0,1764769160,12888.952702980001,21.480742979998467,53104.78585368 2025-12-03,13:39:22.000,337,11059936,11845,0,1764769161,12888.85165833,20.916812579998805,53105.24700360001 2025-12-03,13:39:23.000,337,11059918,11845,0,1764769162,12888.393589249994,21.382055160000164,53105.75007624001 2025-12-03,13:39:24.000,337,11059947,11765,0,1764769163,12888.050037439993,22.122213809998357,53106.16930344 2025-12-03,13:39:25.000,337,11059921,11805,0,1764769164,12887.38987906,22.650898560001224,53106.52564656 2025-12-03,13:39:26.000,337,11059892,11565,0,1764769165,12887.106954039999,22.38303162000375,53106.881989680005 2025-12-03,13:39:27.000,337,11059899,11645,0,1764769166,12886.810556399992,21.51598863000254,53107.2732684 2025-12-03,13:39:28.000,337,11059916,11645,0,1764769167,12886.43332304,20.775829980004346,53107.59467592001 2025-12-03,13:39:29.000,337,11059926,11845,0,1764769168,12886.298596839995,20.331734790001065,53107.8671736 2025-12-03,13:39:30.000,337,11059963,11805,0,1764769169,12886.419850419996,20.515012169998954,53108.11870992001 2025-12-03,13:39:31.000,337,11059895,11845,0,1764769170,12886.992436769993,21.04369692000182,53108.37723336 2025-12-03,13:39:32.000,337,11059894,11645,0,1764769171,12887.794057660001,21.85434687000088,53108.64973104001 2025-12-03,13:39:33.000,337,11060000,11605,0,1764769172,12888.339698769989,23.045649840001715,53108.88729312001 2025-12-03,13:39:34.000,337,11059934,11805,0,1764769173,12888.696723199995,23.81400501000462,53109.21568776 2025-12-03,13:39:35.000,337,11059932,11845,0,1764769174,12889.114374420002,23.250074609997682,53109.516133920006 2025-12-03,13:39:36.000,337,11059943,11765,0,1764769175,12888.972911910001,22.13631207000435,53109.91439976 2025-12-03,13:39:37.000,337,11059822,12005,0,1764769176,12888.777558919995,21.212876040000992,53110.24978152 2025-12-03,13:39:38.000,337,11059933,11805,0,1764769177,12889.262573239997,20.275341749998915,53110.64804736 2025-12-03,13:39:39.000,337,11059893,11925,0,1764769178,12889.296254790002,20.092064370001026,53110.92753216001 2025-12-03,13:39:40.000,337,11059993,11765,0,1764769179,12889.114374420002,19.859443080000347,53111.22797832 2025-12-03,13:39:41.000,337,11059909,11645,0,1764769180,12888.87186726,19.485839189997932,53111.4655404 2025-12-03,13:39:42.000,337,11059855,11645,0,1764769181,12888.184763639998,19.358954850002192,53111.77297368 2025-12-03,13:39:43.000,337,11059979,11645,0,1764769182,12887.080008799989,19.852393950000987,53111.849832 2025-12-03,13:39:44.000,337,11059948,11805,0,1764769183,12885.934836099994,19.82419743000355,53112.080406960005 2025-12-03,13:39:45.000,337,11059981,11805,0,1764769184,12884.897444359995,19.302561810000043,53112.178226640004 2025-12-03,13:39:46.000,337,11060001,11725,0,1764769185,12884.250758599992,18.52010837999842,53112.29002056001 2025-12-03,13:39:47.000,337,11059952,11645,0,1764769186,12883.678172249995,19.098137040004076,53112.478672799996 2025-12-03,13:39:48.000,337,11059881,12005,0,1764769187,12883.58386390999,19.309610939999402,53112.57649248001 2025-12-03,13:39:49.000,337,11059881,11805,0,1764769188,12883.880261549995,19.041744000001927,53112.69527352001 2025-12-03,13:39:50.000,337,11059937,11805,0,1764769189,12884.533683619993,18.837319229998684,53112.80706744 2025-12-03,13:39:51.000,337,11059875,11645,0,1764769190,12884.897444359995,18.893712270000833,53113.07956512001 2025-12-03,13:39:52.000,337,11059933,11765,0,1764769191,12885.207314619991,19.633870919999026,53113.135462080005 2025-12-03,13:39:53.000,337,11059881,11845,0,1764769192,12886.02240812999,20.00747481000144,53113.35904992 2025-12-03,13:39:54.000,337,11059882,11645,0,1764769193,12886.797083780002,20.113211759999103,53113.61058624001 2025-12-03,13:39:55.000,337,11059934,11845,0,1764769194,12887.43029692,19.901737860003777,53113.84814832001 2025-12-03,13:39:56.000,337,11059872,11885,0,1764769195,12886.837501640002,20.077966110002308,53114.06474904001 2025-12-03,13:39:57.000,337,11059933,11805,0,1764769196,12886.08303491999,21.05779518000054,53114.24641416 2025-12-03,13:39:58.000,337,11059831,11565,0,1764769197,12885.880945619989,21.931887300001108,53114.44904064001 2025-12-03,13:39:59.000,337,11059984,11925,0,1764769198,12886.035880749994,21.353858640002727,53114.67262848 2025-12-03,13:40:00.000,337,11059938,11565,0,1764769199,12886.13018909,20.578454340000462,53114.861280720004 2025-12-03,13:40:01.000,337,11059913,12005,0,1764769200,12886.318805769995,20.507963039999595,53115.16871400001 2025-12-03,13:40:02.000,337,11059960,11965,0,1764769201,12886.507422449991,20.627798250003252,53115.35736624001 2025-12-03,13:40:03.000,337,11059899,11765,0,1764769202,12887.38987906,20.317636530002346,53115.61588968 2025-12-03,13:40:04.000,337,11059974,11645,0,1764769203,12888.6293601,19.929934380001214,53115.916335840004 2025-12-03,13:40:05.000,337,11059929,11685,0,1764769204,12889.336672650003,19.528133970001363,53116.202807760004 2025-12-03,13:40:06.000,337,11059934,11685,0,1764769205,12889.471398849993,19.161579209998308,53116.54517664 2025-12-03,13:40:07.000,337,11059902,12005,0,1764769206,12889.424244679998,18.928957920004905,53116.83164856 2025-12-03,13:40:08.000,337,11059893,11605,0,1764769207,12889.86884114,17.991423630002828,53117.15305608001 2025-12-03,13:40:09.000,337,11059942,11805,0,1764769208,12889.92273161999,17.75880234000215,53117.38363104 2025-12-03,13:40:10.000,337,11059936,11725,0,1764769209,12889.86210482999,17.50503366000339,53117.62818024 2025-12-03,13:40:11.000,337,11059932,11725,0,1764769210,12889.552234569994,17.131429770000977,53117.830806720005 2025-12-03,13:40:12.000,337,11059950,11765,0,1764769211,12889.363617889998,16.807169790001353,53118.1731756 2025-12-03,13:40:13.000,337,11059931,11765,0,1764769212,12888.979648219996,16.363074599998072,53118.43868616 2025-12-03,13:40:14.000,337,11059958,11805,0,1764769213,12888.265599359998,16.65913806000026,53118.70419672 2025-12-03,13:40:15.000,337,11059954,12045,0,1764769214,12887.295570719994,17.808146249997662,53118.85092624 2025-12-03,13:40:16.000,337,11059904,11725,0,1764769215,12887.356197509995,18.92190878999827,53118.96272016 2025-12-03,13:40:17.000,337,11059919,11845,0,1764769216,12887.30230702999,19.54928135999944,53119.06053984 2025-12-03,13:40:18.000,337,11059915,12285,0,1764769217,12887.335988579995,19.77485352000076,53119.2561792 2025-12-03,13:40:19.000,337,11059920,12085,0,1764769218,12887.30230702999,18.865515750003397,53119.44483144 2025-12-03,13:40:20.000,337,11059855,12085,0,1764769219,12887.38314274999,17.829293640003016,53119.57059960001 2025-12-03,13:40:21.000,337,11059874,11725,0,1764769220,12886.682566509997,17.596672350002336,53119.71732912001 2025-12-03,13:40:22.000,337,11059939,11725,0,1764769221,12885.08606103999,17.942079720000038,53119.81514880001 2025-12-03,13:40:23.000,337,11059959,11605,0,1764769222,12884.021724059996,18.49896099000034,53119.82213592 2025-12-03,13:40:24.000,337,11059903,11685,0,1764769223,12883.61080915,18.56945229000121,53119.81514880001 2025-12-03,13:40:25.000,337,11059993,11925,0,1764769224,12882.155766189993,19.38010224000027,53119.794187440006 2025-12-03,13:40:26.000,337,11059899,11725,0,1764769225,12881.57644353,19.83124656000291,53119.75925184 2025-12-03,13:40:27.000,337,11059965,11685,0,1764769226,12882.142293569988,20.02157307000016,53119.75925184 2025-12-03,13:40:28.000,337,11059923,11645,0,1764769227,12881.798741760002,20.352882179999142,53119.8500844 2025-12-03,13:40:29.000,337,11059923,11805,0,1764769228,12880.821976810003,20.46566826000344,53119.96886544 2025-12-03,13:40:30.000,337,11059888,11725,0,1764769229,12880.161818429995,20.620749120003893,53119.940916960004 2025-12-03,13:40:31.000,337,11059896,11645,0,1764769230,12880.518842860001,20.261243490000197,53120.00380104001 2025-12-03,13:40:32.000,337,11060006,11685,0,1764769231,12881.717906040001,20.536159560004307,53120.06668512 2025-12-03,13:40:33.000,337,11059857,11645,0,1764769232,12882.580153719995,22.171557720001147,53120.18546616 2025-12-03,13:40:34.000,337,11059918,11965,0,1764769233,12882.76877039999,23.687120670001605,53120.26931160001 2025-12-03,13:40:35.000,337,11059865,11565,0,1764769234,12883.314411509993,24.110068469999533,53120.45097672 2025-12-03,13:40:36.000,337,11059900,11765,0,1764769235,12883.617545459994,23.41220460000477,53120.74443576001 2025-12-03,13:40:37.000,337,11059899,11725,0,1764769236,12883.401983539989,22.862372460003826,53120.99597208 2025-12-03,13:40:38.000,337,11059881,11645,0,1764769237,12883.273993649993,22.28434379999817,53121.27545688001 2025-12-03,13:40:39.000,337,11059936,11725,0,1764769238,12882.73508885,20.747633459999633,53121.58987728001 2025-12-03,13:40:40.000,337,11059906,11885,0,1764769239,12882.479109069995,19.457642670000496,53121.84840072001 2025-12-03,13:40:41.000,337,11059857,11765,0,1764769240,12882.48584537999,18.92190878999827,53122.09294992001 2025-12-03,13:40:42.000,337,11059951,11845,0,1764769241,12881.879577480002,18.28748708999774,53122.33749912 2025-12-03,13:40:43.000,337,11059925,11605,0,1764769242,12881.657279250001,18.195848399998795,53122.55409984 2025-12-03,13:40:44.000,337,11060016,11725,0,1764769243,12881.738114970001,17.730605820004712,53122.623971040004 2025-12-03,13:40:45.000,337,11059895,11685,0,1764769244,12880.929757769998,17.216019330000563,53122.80563616001 2025-12-03,13:40:46.000,337,11059939,11805,0,1764769245,12880.23591784,477.97535264999897,53122.95236568001 2025-12-03,13:40:47.000,337,11059918,12245,0,1764769246,12880.727668469997,475.7266801799997,53123.18294064 2025-12-03,13:40:48.000,337,11059904,11805,0,1764769247,12880.720932160002,474.5283280799995,53123.50434816001 2025-12-03,13:40:49.000,337,11059921,11685,0,1764769248,12879.90583864999,11.978515740003786,53123.81178144001 2025-12-03,13:40:50.000,337,11059873,11805,0,1764769249,12879.454505879992,11.414585340004123,53124.07030488 2025-12-03,13:40:51.000,337,11059880,11685,0,1764769250,12880.19549998,472.7026034099981,53124.39171240001 2025-12-03,13:40:52.000,337,11059945,11685,0,1764769251,12882.36459179999,10.336068450000312,53124.78997824 2025-12-03,13:40:53.000,337,11059877,11605,0,1764769252,12883.69164487,472.10342736000166,53125.21619256 2025-12-03,13:40:54.000,337,11059889,11645,0,1764769253,12885.018697939995,471.8990025899984,53125.74721368 2025-12-03,13:40:55.000,337,11059871,11765,0,1764769254,12886.722984369997,8.94738984000287,53126.383041600006 2025-12-03,13:40:56.000,337,11059901,11645,0,1764769255,12888.71019582,468.93836798999837,53127.06777936 2025-12-03,13:40:57.000,337,11059952,11485,0,1764769256,12890.178711399996,6.402653910001391,53127.76649136001 2025-12-03,13:40:58.000,337,11059887,11645,0,1764769257,12890.710879889994,468.30394628999784,53128.374370800004 2025-12-03,13:40:59.000,337,11059960,11805,0,1764769258,12891.680908529997,6.170032620000711,53129.03116008 2025-12-03,13:41:00.000,337,11059964,11725,0,1764769259,12893.034906839988,467.61313155000244,53129.65301376 2025-12-03,13:41:01.000,337,11059882,11765,0,1764769260,12894.483213489999,466.3583864100001,53130.288841680005 2025-12-03,13:41:02.000,337,11059993,11845,0,1764769261,12896.032564789995,3.9848023200029274,53130.9246696 2025-12-03,13:41:03.000,337,11059911,11685,0,1764769262,12898.29596494999,3.5195597400015686,53131.56748464 2025-12-03,13:41:04.000,337,11059980,11925,0,1764769263,12899.66343588,3.23054540999874,53132.15440272001 2025-12-03,13:41:05.000,337,11059904,11845,0,1764769264,12900.390957359989,3.7662792900009663,53132.7413208 2025-12-03,13:41:06.000,337,11059951,11725,0,1764769265,12901.542866369993,4.161030570001458,53133.335226 2025-12-03,13:41:07.000,337,11059950,11645,0,1764769266,12903.28083435,3.9918514500022866,53133.95009256001 2025-12-03,13:41:08.000,337,11059849,11845,0,1764769267,12904.27107191999,3.590051040002436,53134.57194624001 2025-12-03,13:41:09.000,337,11059896,11725,0,1764769268,12904.19023619999,3.2516928000040934,53135.07501888001 2025-12-03,13:41:10.000,337,11059903,12045,0,1764769269,12903.786057600002,3.0895628100042813,53135.62700136001 2025-12-03,13:41:11.000,337,11059895,11805,0,1764769270,12903.590704609996,2.765302830004657,53136.109112640006 2025-12-03,13:41:12.000,337,11059893,11725,0,1764769271,12903.435769479991,2.3071093800026574,53136.493404240005 2025-12-03,13:41:13.000,337,11059863,12005,0,1764769272,12903.37514268999,1.707933329998923,53136.83577312 2025-12-03,13:41:14.000,337,11059802,11765,0,1764769273,12902.863183129994,463.9898787300044,53137.19910336 2025-12-03,13:41:15.000,337,11059910,11805,0,1764769274,12902.14239796,3.0331697700021323,53137.53448512 2025-12-03,13:41:16.000,337,11059920,11845,0,1764769275,12902.16260689,465.82265252999787,53137.765060080004 2025-12-03,13:41:17.000,337,11060018,11685,0,1764769276,12902.11545271999,928.2737770500025,53138.00960928 2025-12-03,13:41:18.000,337,11059919,11805,0,1764769277,12902.472477149997,929.1478691700031,53138.21223576001 2025-12-03,13:41:19.000,337,11059871,11765,0,1764769278,12902.997909329999,6.170032620000711,53138.505694800006 2025-12-03,13:41:20.000,337,11059884,11845,0,1764769279,12903.664804020002,6.571833030000562,53138.86203792001 2025-12-03,13:41:21.000,337,11059895,11805,0,1764769280,12903.947729039988,7.206254730001092,53139.16947120001 2025-12-03,13:41:22.000,337,11059904,12045,0,1764769281,12903.988146899988,7.262647770003241,53139.53280144001 2025-12-03,13:41:23.000,337,11059870,11725,0,1764769282,12904.769558859996,6.839699969998037,53139.945041520004 2025-12-03,13:41:24.000,337,11059794,11645,0,1764769283,12905.059220189993,7.297893420000037,53140.30837176 2025-12-03,13:41:25.000,337,11059902,11925,0,1764769284,12903.974674279998,8.517392909998307,53140.65074064 2025-12-03,13:41:26.000,337,11059898,12005,0,1764769285,12902.506158700002,471.1940895900043,53140.90926408 2025-12-03,13:41:27.000,337,11059884,11645,0,1764769286,12901.307095520002,9.335091990004003,53141.17477464 2025-12-03,13:41:28.000,337,11059893,11805,0,1764769287,12899.993515069997,9.102470700003323,53141.46823368001 2025-12-03,13:41:29.000,337,11059827,11645,0,1764769288,12898.54520842,470.23540791000414,53141.6498988 2025-12-03,13:41:30.000,337,11059914,11965,0,1764769289,12897.534761919997,7.7278903500046,53141.77566696 2025-12-03,13:41:31.000,337,11059864,11765,0,1764769290,12897.27878213999,7.424777760003053,53141.97130632001 2025-12-03,13:41:32.000,337,11059939,11765,0,1764769291,12896.355907669997,7.763136000001396,53142.13899720001 2025-12-03,13:41:33.000,337,11059913,11845,0,1764769292,12895.722694529999,470.510323980001,53142.2787396 2025-12-03,13:41:34.000,337,11059871,11765,0,1764769293,12895.71595821999,470.94032090999826,53142.48136608001 2025-12-03,13:41:35.000,337,11059810,11845,0,1764769294,12895.601440949999,1856.1155132999993,53142.62110848001 2025-12-03,13:41:36.000,337,11059834,11805,0,1764769295,12896.14708206,932.3693215800013,53142.92854176 2025-12-03,13:41:37.000,337,11059896,11885,0,1764769296,12896.241390399991,8.919193319998158,53143.131168240005 2025-12-03,13:41:38.000,337,11059823,11845,0,1764769297,12895.635122499989,10.018857600000047,53143.37571744 2025-12-03,13:41:39.000,337,11059901,11805,0,1764769298,12895.089481390001,472.899979050002,53143.5713568 2025-12-03,13:41:40.000,337,11059915,11845,0,1764769299,12894.69877540999,11.005735800004913,53143.82289312001 2025-12-03,13:41:41.000,337,11059863,11845,0,1764769300,12893.870209280001,10.977539280000201,53143.9556484 2025-12-03,13:41:42.000,337,11059901,11965,0,1764769301,12893.836527729996,10.57573887000035,53144.12333928 2025-12-03,13:41:43.000,337,11059820,11805,0,1764769302,12894.025144409992,472.1457221399978,53144.353914240004 2025-12-03,13:41:44.000,337,11059870,11885,0,1764769303,12894.321542049998,9.729843270004494,53144.61243768001 2025-12-03,13:41:45.000,337,11059862,11965,0,1764769304,12894.51689503999,471.41966174999834,53144.84301264 2025-12-03,13:41:46.000,337,11059784,11685,0,1764769305,12895.096217699996,9.067225049999251,53145.06660048001 2025-12-03,13:41:47.000,337,11059897,11965,0,1764769306,12895.594704639989,932.4750585299989,53145.40896936 2025-12-03,13:41:48.000,337,11059856,11645,0,1764769307,12896.06624634,469.28377536000335,53145.68845416001 2025-12-03,13:41:49.000,337,11059807,11645,0,1764769308,12896.645568999993,467.9655880499995,53145.98890032 2025-12-03,13:41:50.000,337,11059839,11765,0,1764769309,12897.40677203,6.155934360001993,53146.26139800001 2025-12-03,13:41:51.000,337,11059885,11805,0,1764769310,12898.13429350999,6.466096080002899,53146.44306312 2025-12-03,13:41:52.000,337,11059906,11925,0,1764769311,12899.144740009993,5.725937430004706,53146.70857368 2025-12-03,13:41:53.000,337,11059875,11925,0,1764769312,12898.787715580002,5.54266004999954,53146.88325168001 2025-12-03,13:41:54.000,337,11059900,11805,0,1764769313,12898.58562628,6.099541319999844,53147.00901984001 2025-12-03,13:41:55.000,337,11059928,11885,0,1764769314,12897.891786349988,469.9463935800013,53147.0649168 2025-12-03,13:41:56.000,337,11059893,11685,0,1764769315,12897.541498229992,471.7016269500018,53147.11382664 2025-12-03,13:41:57.000,337,11059869,11685,0,1764769316,12897.864841109993,11.055079710000427,53147.14876224001 2025-12-03,13:41:58.000,337,11059920,12165,0,1764769317,12897.844632179993,473.75997291000385,53147.2395948 2025-12-03,13:41:59.000,337,11059815,11805,0,1764769318,12897.831159560003,474.7679984999995,53147.253569040004 2025-12-03,13:42:00.000,337,11059864,11805,0,1764769319,12897.36635417,13.515226080002321,53147.372350080004 2025-12-03,13:42:01.000,337,11059856,11925,0,1764769320,12897.029538669995,476.28356145,53147.40728568 2025-12-03,13:42:02.000,337,11059948,12125,0,1764769321,12896.827449369994,14.699479920003796,53147.442221280005 2025-12-03,13:42:03.000,337,11059917,11805,0,1764769322,12897.049747599995,1400.135490120003,53147.588950800004 2025-12-03,13:42:04.000,337,11059855,11765,0,1764769323,12896.598414829998,13.726699979997647,53147.64484776 2025-12-03,13:42:05.000,337,11059908,11845,0,1764769324,12895.69574928999,12.648183090001112,53147.73568032 2025-12-03,13:42:06.000,337,11059901,11805,0,1764769325,12895.042327219991,474.04193811000005,53147.73568032 2025-12-03,13:42:07.000,337,11059975,11765,0,1764769326,12894.72572065,12.323923110001488,53147.728693200006 2025-12-03,13:42:08.000,337,11059844,11685,0,1764769327,12894.54384028,12.380316150003637,53147.728693200006 2025-12-03,13:42:09.000,337,11059826,11485,0,1764769328,12894.469740869994,936.2533922100047,53147.74266744 2025-12-03,13:42:10.000,337,11059897,12245,0,1764769329,12894.314805739989,474.84553892999975,53147.74965456001 2025-12-03,13:42:11.000,337,11059891,11845,0,1764769330,12894.180079539998,936.7186347899988,53147.77061592001 2025-12-03,13:42:12.000,337,11059833,11725,0,1764769331,12894.166606919993,12.676379609998548,53147.79157728 2025-12-03,13:42:13.000,337,11059941,11965,0,1764769332,12894.873919469996,474.2181663599986,53147.78459016 2025-12-03,13:42:14.000,337,11059902,11605,0,1764769333,12895.581232019998,12.43670918999851,53147.85446136 2025-12-03,13:42:15.000,337,11059861,11845,0,1764769334,12896.06624634,12.605888309997681,53147.88939696001 2025-12-03,13:42:16.000,337,11059778,11645,0,1764769335,12896.611887450003,12.267530069999339,53147.896384080006 2025-12-03,13:42:17.000,337,11059884,11605,0,1764769336,12898.511526869996,11.273602740002389,53148.02215224 2025-12-03,13:42:18.000,337,11059858,11565,0,1764769337,12899.865525180001,472.110476490001,53148.210804480004 2025-12-03,13:42:19.000,337,11059864,11845,0,1764769338,12901.677592569999,8.975586360000307,53148.45535368 2025-12-03,13:42:20.000,337,11059864,11845,0,1764769339,12903.388615309996,470.9332717799989,53148.69990288 2025-12-03,13:42:21.000,337,11059869,11845,0,1764769340,12904.143082029994,9.58886067000276,53148.881568000004 2025-12-03,13:42:22.000,337,11059920,11645,0,1764769341,12903.900574869993,10.723770600001444,53148.99336192001 2025-12-03,13:42:23.000,337,11059899,11725,0,1764769342,12903.833211769997,11.245406219997676,53149.1959884 2025-12-03,13:42:24.000,337,11059936,11765,0,1764769343,12903.664804020002,473.3793198900021,53149.35669216001 2025-12-03,13:42:25.000,337,11059946,12005,0,1764769344,12903.455978409991,935.5061844299998,53149.52438304001 2025-12-03,13:42:26.000,337,11059918,11805,0,1764769345,12903.07874505,934.8012714299985,53149.71303528001 2025-12-03,13:42:27.000,337,11059882,11965,0,1764769346,12902.378168809992,10.258528020000085,53149.936623120004 2025-12-03,13:42:28.000,337,11059884,11725,0,1764769347,12902.802556339993,9.870825869998953,53150.09732688001 2025-12-03,13:42:29.000,337,11059911,12005,0,1764769348,12903.725430810002,1395.0319200000013,53150.32790184 2025-12-03,13:42:30.000,337,11059862,11725,0,1764769349,12904.062246309993,8.707719420002832,53150.61437376 2025-12-03,13:42:31.000,337,11059862,11565,0,1764769350,12903.806266530002,7.946413379999285,53150.83097448 2025-12-03,13:42:32.000,337,11059838,11805,0,1764769351,12903.045063499994,7.932315120000567,53151.01962672 2025-12-03,13:42:33.000,337,11059860,11765,0,1764769352,12902.048089619995,8.115592499998456,53151.16635624 2025-12-03,13:42:34.000,337,11059886,11805,0,1764769353,12901.542866369993,7.319040809998114,53151.32007288001 2025-12-03,13:42:35.000,337,11059882,11525,0,1764769354,12901.239732419992,929.6413082700019,53151.48077664 2025-12-03,13:42:36.000,337,11059874,11845,0,1764769355,12901.280150279992,928.1257453200014,53151.62750616001 2025-12-03,13:42:37.000,337,11059918,11805,0,1764769356,12900.81534488999,3.907261890002701,53151.753274320006 2025-12-03,13:42:38.000,337,11059906,12165,0,1764769357,12900.054141859997,466.04117555999983,53151.83711976 2025-12-03,13:42:39.000,337,11059876,11845,0,1764769358,12900.296649019998,465.5336382000023,53151.84410688001 2025-12-03,13:42:40.000,337,11059908,11885,0,1764769359,12900.69409130999,927.9495170700029,53152.01179776001 2025-12-03,13:42:41.000,337,11059982,11845,0,1764769360,12901.078060979991,466.45002509999904,53152.07468184 2025-12-03,13:42:42.000,337,11059906,11685,0,1764769361,12901.401403859993,4.344307949999347,53152.088656080006 2025-12-03,13:42:43.000,337,11059906,11925,0,1764769362,12901.482239579993,465.25167299999885,53152.19346288 2025-12-03,13:42:44.000,337,11059905,11845,0,1764769363,12901.677592569999,463.62332397000137,53152.3401924 2025-12-03,13:42:45.000,337,11059847,11765,0,1764769364,12902.256915229991,461.54383062000124,53152.549806 2025-12-03,13:42:46.000,337,11059887,11805,0,1764769365,12902.984436709994,921.7533317999987,53152.724484 2025-12-03,13:42:47.000,337,11059841,11885,0,1764769366,12903.671540329997,-2.4933481499974732,53152.906149120005 2025-12-03,13:42:48.000,337,11059917,11725,0,1764769367,12903.934256419998,921.2175979200038,53153.08781424001 2025-12-03,13:42:49.000,337,11059943,11845,0,1764769368,12903.806266530002,-2.436955109995324,53153.26249224001 2025-12-03,13:42:50.000,337,11059913,11765,0,1764769369,12903.287570659995,459.42909162000433,53153.42319600001 2025-12-03,13:42:51.000,337,11059877,11685,0,1764769370,12902.317542019991,-2.0281055699961144,53153.56992552001 2025-12-03,13:42:52.000,337,11059933,11645,0,1764769371,12901.677592569999,460.5005593800015,53153.772552 2025-12-03,13:42:53.000,337,11059968,12005,0,1764769372,12900.84229013,-0.6535252199973911,53153.91928152 2025-12-03,13:42:54.000,337,11059962,11925,0,1764769373,12899.892470419996,461.7482553900045,53154.07299816001 2025-12-03,13:42:55.000,337,11059928,11805,0,1764769374,12899.003277499993,0.9113816399985808,53154.17081784001 2025-12-03,13:42:56.000,337,11059950,11765,0,1764769375,12898.349855429995,463.3202113799998,53154.2267148 2025-12-03,13:42:57.000,337,11059919,12005,0,1764769376,12897.191210109995,2.3212076400013757,53154.35947008001 2025-12-03,13:42:58.000,337,11059912,11645,0,1764769377,12896.01909216999,464.5044652200013,53154.37344432 2025-12-03,13:42:59.000,337,11059889,11805,0,1764769378,12895.81700286999,464.00397699000314,53154.49222536 2025-12-03,13:43:00.000,337,11059796,11605,0,1764769379,12895.507132609993,1.4823611700048787,53154.60401928001 2025-12-03,13:43:01.000,337,11059886,11725,0,1764769380,12894.018408099997,925.2567494100003,53154.67389048001 2025-12-03,13:43:02.000,337,11059881,11925,0,1764769381,12892.24002225999,925.7642867699979,53154.6808776 2025-12-03,13:43:03.000,337,11059902,12085,0,1764769382,12891.761744249998,1.764326370001072,53154.68786472 2025-12-03,13:43:04.000,337,11059833,11765,0,1764769383,12891.216103139996,1.235641619998205,53154.69485184001 2025-12-03,13:43:05.000,337,11059876,12005,0,1764769384,12890.522263209998,0.5800725299995975,53154.74376168001 2025-12-03,13:43:06.000,337,11059953,11765,0,1764769385,12889.66001552999,0.11482994999823859,53154.799658640004 2025-12-03,13:43:07.000,337,11059877,11805,0,1764769386,12888.939230359996,-0.3927074099992751,53154.918439680005 2025-12-03,13:43:08.000,337,11059892,11725,0,1764769387,12888.198236259988,-1.4500769099977333,53154.98132376001 2025-12-03,13:43:09.000,337,11059887,11565,0,1764769388,12887.868157069992,-2.1126951299957,53155.12805328001 2025-12-03,13:43:10.000,337,11059858,11725,0,1764769389,12887.942256479997,-2.902197689996683,53155.21888584 2025-12-03,13:43:11.000,337,11059944,11725,0,1764769390,12888.319489839989,-4.178090219997102,53155.40753808 2025-12-03,13:43:12.000,337,11059904,11805,0,1764769391,12888.919021429996,-5.157919289995334,53155.69401 2025-12-03,13:43:13.000,337,11059962,11645,0,1764769392,12889.404035749998,917.8199172599998,53155.924584960005 2025-12-03,13:43:14.000,337,11059961,11805,0,1764769393,12890.064194129991,-5.2284105899962015,53156.15515992001 2025-12-03,13:43:15.000,337,11059928,11885,0,1764769394,12890.643516789998,1380.1230100500034,53156.5324644 2025-12-03,13:43:16.000,337,11059883,11645,0,1764769395,12891.600072809997,-5.6513583900014055,53156.72111664 2025-12-03,13:43:17.000,337,11059996,11685,0,1764769396,12892.52968359,455.6296105500005,53157.098421120005 2025-12-03,13:43:18.000,337,11059894,12045,0,1764769397,12892.866499089992,-6.976594829997339,53157.40585440001 2025-12-03,13:43:19.000,337,11059868,11725,0,1764769398,12892.637464549996,453.19061157000397,53157.63642936 2025-12-03,13:43:20.000,337,11059914,11685,0,1764769399,12892.563365139991,-9.718706399995426,53157.95783688001 2025-12-03,13:43:21.000,337,11059923,11725,0,1764769400,12892.563365139991,-10.014769859997614,53158.2093732 2025-12-03,13:43:22.000,337,11059900,11765,0,1764769401,12892.34106690999,-9.443790329998592,53158.43296104001 2025-12-03,13:43:23.000,337,11059898,11565,0,1764769402,12892.455584179996,-8.68953342000168,53158.62161328 2025-12-03,13:43:24.000,337,11059916,11805,0,1764769403,12892.44884787,454.32552150000265,53158.83122688 2025-12-03,13:43:25.000,337,11059940,11645,0,1764769404,12891.970569859994,456.2499339900023,53158.96398216001 2025-12-03,13:43:26.000,337,11059926,11805,0,1764769405,12891.539446019997,457.3707456600023,53159.05481472001 2025-12-03,13:43:27.000,337,11059912,12085,0,1764769406,12891.20263051999,-4.622185410000384,53159.16660864 2025-12-03,13:43:28.000,337,11059891,11965,0,1764769407,12891.849316279993,918.2640124500031,53159.25045408001 2025-12-03,13:43:29.000,337,11059927,11805,0,1764769408,12892.19960439999,-5.721849690002273,53159.41115784 2025-12-03,13:43:30.000,337,11059899,11845,0,1764769409,12892.132241299994,456.30632703000447,53159.52295176 2025-12-03,13:43:31.000,337,11059876,12005,0,1764769410,12892.40169369999,-5.919225329998881,53159.7465396 2025-12-03,13:43:32.000,337,11059997,11685,0,1764769411,12892.704827649992,916.1774699700036,53159.93519184 2025-12-03,13:43:33.000,337,11059821,12005,0,1764769412,12892.010987719994,453.4655276400008,53160.08192136 2025-12-03,13:43:34.000,337,11059937,11725,0,1764769413,12890.973595979995,452.83110594000027,53160.08192136 2025-12-03,13:43:35.000,337,11059931,11725,0,1764769414,12890.677198339989,451.02652866000426,53160.214676640004 2025-12-03,13:43:36.000,337,11059893,11645,0,1764769415,12891.371038270001,-12.18590189999668,53160.3404448 2025-12-03,13:43:37.000,337,11059874,11725,0,1764769416,12891.896470449989,-13.067043149996607,53160.37538040001 2025-12-03,13:43:38.000,337,11059880,12005,0,1764769417,12891.734799010002,448.77080705999833,53160.37538040001 2025-12-03,13:43:39.000,337,11059878,11725,0,1764769418,12891.438401369996,-12.446719710002071,53160.36140616 2025-12-03,13:43:40.000,337,11059874,11725,0,1764769419,12891.33062041,-11.953280609996,53160.382367520004 2025-12-03,13:43:41.000,337,11059939,11565,0,1764769420,12891.31041148,-12.221147550000751,53160.39634176001 2025-12-03,13:43:42.000,337,11059932,11645,0,1764769421,12891.411456130001,-13.779005279997364,53160.45922584 2025-12-03,13:43:43.000,337,11059940,11685,0,1764769422,12892.38148476999,445.93000767000194,53160.64089096001 2025-12-03,13:43:44.000,337,11059949,11765,0,1764769423,12893.66811998,-17.543240699997114,53160.836530320004 2025-12-03,13:43:45.000,337,11059892,11645,0,1764769424,12894.66509386,443.3359278299977,53161.06011816 2025-12-03,13:43:46.000,337,11059907,12125,0,1764769425,12895.426296889993,443.6249421600005,53161.23479616001 2025-12-03,13:43:47.000,337,11059847,11885,0,1764769426,12896.618623759998,-18.156515009999566,53161.43742264 2025-12-03,13:43:48.000,337,11059900,12205,0,1764769427,12897.33940892999,-18.797985839999455,53161.77979152 2025-12-03,13:43:49.000,337,11059873,11685,0,1764769428,12897.689697050002,-19.199786249999306,53162.06626344 2025-12-03,13:43:50.000,337,11059892,11645,0,1764769429,12898.18144768,442.41954093000095,53162.31779976001 2025-12-03,13:43:51.000,337,11059913,11805,0,1764769430,12898.127557199994,904.2150963599997,53162.583310320006 2025-12-03,13:43:52.000,337,11059865,11725,0,1764769431,12898.11408457999,-18.734543669997947,53162.70907848 2025-12-03,13:43:53.000,337,11059925,11805,0,1764769432,12897.474135129996,-18.360939779995533,53162.87676936 2025-12-03,13:43:54.000,337,11059913,11685,0,1764769433,12896.093191579996,444.3157569000032,53162.94664056 2025-12-03,13:43:55.000,337,11059899,11845,0,1764769434,12895.035590909996,-17.374061579997942,53162.9955504 2025-12-03,13:43:56.000,337,11059896,11805,0,1764769435,12894.341750979998,905.1103358699984,53163.04446024 2025-12-03,13:43:57.000,337,11059894,11765,0,1764769436,12893.27741399999,-18.93896844000119,53163.1702284 2025-12-03,13:43:58.000,337,11059952,12085,0,1764769437,12891.990778789994,-18.551266290000058,53163.233112480004 2025-12-03,13:43:59.000,337,11059882,11605,0,1764769438,12890.737825129989,-18.417332819997682,53163.19817688001 2025-12-03,13:44:00.000,337,11059902,11805,0,1764769439,12889.835159589995,-19.12929494999844,53163.28900944 2025-12-03,13:44:01.000,337,11059908,11965,0,1764769440,12889.316463720003,-20.546170080000593,53163.28202232 2025-12-03,13:44:02.000,337,11059983,11925,0,1764769441,12888.75061368,439.5928398000033,53163.31695792 2025-12-03,13:44:03.000,337,11059907,11805,0,1764769442,12888.211708879993,-23.253036000001885,53163.351893520005 2025-12-03,13:44:04.000,337,11059856,11845,0,1764769443,12887.726694559991,-24.063685950000945,53163.3099708 2025-12-03,13:44:05.000,337,11059867,11565,0,1764769444,12887.558286809995,-25.31843108999601,53163.28202232 2025-12-03,13:44:06.000,337,11059918,11725,0,1764769445,12887.746903489991,-26.904485339997336,53163.36586776001 2025-12-03,13:44:07.000,337,11059925,11845,0,1764769446,12887.780585039996,-29.01217521000217,53163.36586776001 2025-12-03,13:44:08.000,337,11059930,11885,0,1764769447,12888.124136849998,-30.429050339997048,53163.43573896 2025-12-03,13:44:09.000,337,11059876,11845,0,1764769448,12888.171291019993,-30.562983809999423,53163.44272608001 2025-12-03,13:44:10.000,337,11059875,11645,0,1764769449,12887.948992789992,893.1691096499999,53163.44272608001 2025-12-03,13:44:11.000,337,11059885,11925,0,1764769450,12888.299280909989,431.75420724000287,53163.40779048 2025-12-03,13:44:12.000,337,11059883,11805,0,1764769451,12889.168264899992,432.1912532999995,53163.50561016 2025-12-03,13:44:13.000,337,11059968,11645,0,1764769452,12890.299964979997,-29.272993020000285,53163.68028816001 2025-12-03,13:44:14.000,337,11059944,11605,0,1764769453,12890.731088819994,432.59305370999937,53163.77810784001 2025-12-03,13:44:15.000,337,11059955,11765,0,1764769454,12890.656989409988,-28.434146549996512,53163.88291464 2025-12-03,13:44:16.000,337,11059879,11765,0,1764769455,12890.663725719998,-28.56103088999953,53163.98772144 2025-12-03,13:44:17.000,337,11059912,11685,0,1764769456,12890.151766160001,-28.04644439999538,53164.09951536 2025-12-03,13:44:18.000,337,11059914,11485,0,1764769457,12889.558970879989,-26.64366752999922,53164.05759264 2025-12-03,13:44:19.000,337,11059905,11725,0,1764769458,12889.181737519997,-25.572199770002044,53164.022657040005 2025-12-03,13:44:20.000,337,11059940,11805,0,1764769459,12888.878603569996,897.9413706600026,53163.91785024001 2025-12-03,13:44:21.000,337,11059967,12045,0,1764769460,12888.85165833,-25.360725869999442,53163.86195328 2025-12-03,13:44:22.000,337,11059920,11645,0,1764769461,12889.067220249992,898.6885784400001,53163.736185120004 2025-12-03,13:44:23.000,337,11059932,11725,0,1764769462,12888.79103154,-24.049587690002227,53163.72221088 2025-12-03,13:44:24.000,337,11059913,11725,0,1764769463,12888.66977796,-23.70418031999725,53163.55452 2025-12-03,13:44:25.000,337,11059866,11805,0,1764769464,12888.737141059995,437.6261325300002,53163.540545760006 2025-12-03,13:44:26.000,337,11059933,12085,0,1764769465,12888.52831545,-24.430240709996724,53163.519584400005 2025-12-03,13:44:27.000,337,11059882,11925,0,1764769466,12888.050037439993,-24.204668549995404,53163.470674560005 2025-12-03,13:44:28.000,337,11059983,11805,0,1764769467,12887.618913599996,437.7389186100045,53163.52657152 2025-12-03,13:44:29.000,337,11059880,11885,0,1764769468,12886.770138539992,-22.20271562999551,53163.45670032 2025-12-03,13:44:30.000,337,11059855,12085,0,1764769469,12885.914627169994,-20.34879443999671,53163.351893520005 2025-12-03,13:44:31.000,337,11059973,11685,0,1764769470,12885.200578309996,-19.439456669999345,53163.38682912 2025-12-03,13:44:32.000,337,11059953,11645,0,1764769471,12884.749245539999,-18.917821049995837,53163.38682912 2025-12-03,13:44:33.000,337,11059990,12005,0,1764769472,12884.98501638999,-19.07995103999565,53163.421764720006 2025-12-03,13:44:34.000,337,11059872,11805,0,1764769473,12884.92438959999,-19.58748840000044,53163.64535256 2025-12-03,13:44:35.000,337,11059945,11805,0,1764769474,12884.412430039993,-19.721421869995538,53163.757146480006 2025-12-03,13:44:36.000,337,11059926,11925,0,1764769475,12883.9139431,442.12347746999876,53163.71522376 2025-12-03,13:44:37.000,337,11059913,11685,0,1764769476,12883.098849590002,443.117404800003,53163.74317224 2025-12-03,13:44:38.000,337,11059903,11845,0,1764769477,12882.68793467999,-16.873573349999788,53163.74317224 2025-12-03,13:44:39.000,337,11059863,12125,0,1764769478,12882.40500965999,445.95115506,53163.66631392 2025-12-03,13:44:40.000,337,11059969,11765,0,1764769479,12882.229865599998,-15.280469969999103,53163.68028816001 2025-12-03,13:44:41.000,337,11059914,12045,0,1764769480,12882.175975119993,-15.231126059996313,53163.61740408 2025-12-03,13:44:42.000,337,11059873,11645,0,1764769481,12882.290492389999,446.63492067000334,53163.66631392 2025-12-03,13:44:43.000,337,11059918,11925,0,1764769482,12882.155766189993,447.01557368999784,53163.6243912 2025-12-03,13:44:44.000,337,11059876,11645,0,1764769483,12881.589916149991,-14.751785219996236,53163.65233968 2025-12-03,13:44:45.000,337,11059953,12085,0,1764769484,12881.051011349999,446.7054119700042,53163.638365440005 2025-12-03,13:44:46.000,337,11059889,12005,0,1764769485,12880.667041679997,446.83229630999995,53163.65932680001 2025-12-03,13:44:47.000,337,11059899,11845,0,1764769486,12880.640096440002,908.282444370001,53163.757146480006 2025-12-03,13:44:48.000,337,11059885,12085,0,1764769487,12880.707459539997,-15.435550829999556,53163.736185120004 2025-12-03,13:44:49.000,337,11059855,11605,0,1764769488,12880.00688329999,446.55033111000375,53163.70124952001 2025-12-03,13:44:50.000,337,11059927,11725,0,1764769489,12879.562286840002,-15.449649089998275,53163.61740408 2025-12-03,13:44:51.000,337,11059928,11925,0,1764769490,12879.643122559988,445.10525946000416,53163.638365440005 2025-12-03,13:44:52.000,337,11059908,11685,0,1764769491,12879.299570750001,443.84346519000246,53163.60342984 2025-12-03,13:44:53.000,337,11059846,12005,0,1764769492,12878.693302849999,-18.276350219995948,53163.49163592001 2025-12-03,13:44:54.000,337,11059890,11765,0,1764769493,12878.073562329992,443.78002302000095,53163.40779048 2025-12-03,13:44:55.000,337,11059931,11925,0,1764769494,12878.019671850001,-18.12831849000213,53163.27503520001 2025-12-03,13:44:56.000,337,11059973,11845,0,1764769495,12878.188079599997,904.3067350499987,53163.16324128 2025-12-03,13:44:57.000,337,11059946,11605,0,1764769496,12878.538367719993,-19.52404622999893,53163.065421600004 2025-12-03,13:44:58.000,337,11059948,11965,0,1764769497,12879.003173109995,442.4759339700031,53163.12830568001 2025-12-03,13:44:59.000,337,11059867,12005,0,1764769498,12879.643122559988,-18.868477140000323,53163.1003572 2025-12-03,13:45:00.000,337,11059900,11645,0,1764769499,12880.411061899991,-19.51699709999957,53163.11433144 2025-12-03,13:45:01.000,337,11059941,11725,0,1764769500,12881.071220279999,-19.735520130001532,53163.205164000006 2025-12-03,13:45:02.000,337,11059908,11645,0,1764769501,12881.744851279997,-20.257155749997764,53163.302983680005 2025-12-03,13:45:03.000,337,11059996,11685,0,1764769502,12881.239628029994,-20.299450530001195,53163.36586776001 2025-12-03,13:45:04.000,337,11059908,11645,0,1764769503,12880.619887510002,441.3128275199997,53163.52657152 2025-12-03,13:45:05.000,337,11059970,11645,0,1764769504,12880.646832749997,440.84758493999834,53163.61740408 2025-12-03,13:45:06.000,337,11059910,12005,0,1764769505,12880.889339909998,-20.722398329999123,53163.84797904001 2025-12-03,13:45:07.000,337,11059879,11645,0,1764769506,12881.030802419999,-20.20781184000225,53164.02964416 2025-12-03,13:45:08.000,337,11059963,11965,0,1764769507,12881.024066109989,-20.186664449996897,53164.12047672 2025-12-03,13:45:09.000,337,11059878,11845,0,1764769508,12880.936494079993,441.43266273000336,53164.24624488 2025-12-03,13:45:10.000,337,11059914,11485,0,1764769509,12880.39758928,-20.257155749997764,53164.25323200001 2025-12-03,13:45:11.000,337,11059929,12005,0,1764769510,12880.24939045999,441.41856447000464,53164.239257760004 2025-12-03,13:45:12.000,337,11059939,11685,0,1764769511,12880.444743449996,-20.821086149997427,53164.34406456 2025-12-03,13:45:13.000,337,11059874,11805,0,1764769512,12881.10490182999,-21.356820029999653,53164.39996152001 2025-12-03,13:45:14.000,337,11059943,11645,0,1764769513,12882.108612019998,-21.822062610001012,53164.602588 2025-12-03,13:45:15.000,337,11059976,11845,0,1764769514,12883.220103170002,-22.858284720001393,53164.73534328001 2025-12-03,13:45:16.000,337,11059922,11605,0,1764769515,12884.702091369989,437.10449691000395,53164.9868796 2025-12-03,13:45:17.000,337,11059850,11645,0,1764769516,12886.689302819992,-24.98007284999767,53165.25239016 2025-12-03,13:45:18.000,337,11060015,11725,0,1764769517,12888.198236259988,1360.15282476,53165.5109136 2025-12-03,13:45:19.000,337,11059905,11765,0,1764769518,12889.013329770001,438.0349820699994,53165.83930824001 2025-12-03,13:45:20.000,337,11059981,11885,0,1764769519,12890.01030365,-23.23893773999589,53166.06289608 2025-12-03,13:45:21.000,337,11059979,12045,0,1764769520,12890.522263209998,438.944319840004,53166.370329360005 2025-12-03,13:45:22.000,337,11059961,12165,0,1764769521,12891.06116800999,-22.858284720001393,53166.74763384001 2025-12-03,13:45:23.000,337,11059962,11765,0,1764769522,12891.26999362,-23.1684464400023,53167.10397696001 2025-12-03,13:45:24.000,337,11059918,11845,0,1764769523,12891.276729929996,438.89497593000124,53167.31359056 2025-12-03,13:45:25.000,337,11059892,11965,0,1764769524,12891.849316279993,1362.7469046000042,53167.6419852 2025-12-03,13:45:26.000,337,11059955,11685,0,1764769525,12892.920389569997,439.8959523900048,53168.047238160005 2025-12-03,13:45:27.000,337,11059894,11805,0,1764769526,12893.917363449997,-21.65288349000184,53168.36165856 2025-12-03,13:45:28.000,337,11059924,11725,0,1764769527,12894.382168839998,-22.03353650999634,53168.73896304001 2025-12-03,13:45:29.000,337,11059871,11645,0,1764769528,12894.139661679998,-21.84320999999909,53169.08133192 2025-12-03,13:45:30.000,337,11059883,11725,0,1764769529,12893.998199169997,440.4880793100019,53169.30491976 2025-12-03,13:45:31.000,337,11059971,11565,0,1764769530,12894.456268249989,902.2413399600046,53169.59837880001 2025-12-03,13:45:32.000,337,11059932,11765,0,1764769531,12894.793083749995,-20.454531390001648,53169.88485072001 2025-12-03,13:45:33.000,337,11059974,11565,0,1764769532,12895.257889139997,-20.369941830002062,53170.192284 2025-12-03,13:45:34.000,337,11059907,11605,0,1764769533,12895.91804751999,-20.80698788999871,53170.41587184001 2025-12-03,13:45:35.000,337,11059951,11765,0,1764769534,12897.150792249995,-20.933872230001725,53170.67439528001 2025-12-03,13:45:36.000,337,11059833,12085,0,1764769535,12898.673198309996,-20.595513989996107,53171.00977704001 2025-12-03,13:45:37.000,337,11059963,11725,0,1764769536,12899.387247169994,903.1859233799987,53171.19144216 2025-12-03,13:45:38.000,337,11059948,11725,0,1764769537,12899.76448053,-19.76371664999897,53171.33817168 2025-12-03,13:45:39.000,337,11059892,11805,0,1764769538,12900.148450200002,442.10937921000004,53171.5547724 2025-12-03,13:45:40.000,337,11059901,11645,0,1764769539,12900.269703780003,-18.459627600001113,53171.666566320004 2025-12-03,13:45:41.000,337,11059835,11685,0,1764769540,12900.518947249999,-17.72651808000228,53171.75739888001 2025-12-03,13:45:42.000,337,11059860,12045,0,1764769541,12900.357275809998,905.6813154000047,53171.89015416 2025-12-03,13:45:43.000,337,11059869,11845,0,1764769542,12900.054141859997,443.20904349000193,53172.071819280005 2025-12-03,13:45:44.000,337,11059907,11845,0,1764769543,12900.128241270002,-18.95306669999991,53172.18361320001 2025-12-03,13:45:45.000,337,11059947,12005,0,1764769544,12900.545892489994,-19.17863886000123,53172.37226544 2025-12-03,13:45:46.000,337,11059895,12165,0,1764769545,12900.59304665999,-19.220933639997384,53172.456110880004 2025-12-03,13:45:47.000,337,11059952,11685,0,1764769546,12900.79513595999,-18.854378880001605,53172.5329692 2025-12-03,13:45:48.000,337,11059928,12005,0,1764769547,12901.259941349992,443.1103556700036,53172.6028404 2025-12-03,13:45:49.000,337,11059943,11645,0,1764769548,12901.286886590002,-17.966188500002318,53172.61681464001 2025-12-03,13:45:50.000,337,11059904,11765,0,1764769549,12901.226259800002,-17.077998119995755,53172.693672960006 2025-12-03,13:45:51.000,337,11059900,11685,0,1764769550,12901.071324669996,-16.507018589996733,53172.83341536001 2025-12-03,13:45:52.000,337,11059944,11725,0,1764769551,12900.95680739999,444.79509774000326,53172.88931232 2025-12-03,13:45:53.000,337,11059934,11725,0,1764769552,12901.259941349992,444.23821647000295,53172.980144880006 2025-12-03,13:45:54.000,337,11059948,11845,0,1764769553,12902.20302475,443.92805475000205,53173.196745600006 2025-12-03,13:45:55.000,337,11059910,11645,0,1764769554,12902.782347409993,-17.0357033399996,53173.26661680001 2025-12-03,13:45:56.000,337,11059903,11925,0,1764769555,12903.125899219995,445.5634529099989,53173.35744936001 2025-12-03,13:45:57.000,337,11059956,11645,0,1764769556,12903.24041649,907.8172017899997,53173.39937208 2025-12-03,13:45:58.000,337,11059895,11765,0,1764769557,12903.489659959996,1369.5986589599997,53173.46924328 2025-12-03,13:45:59.000,337,11059885,11845,0,1764769558,12904.203708819994,-16.091119919998164,53173.53911448 2025-12-03,13:46:00.000,337,11059851,11605,0,1764769559,12905.301727349994,-16.85242596000171,53173.73475384 2025-12-03,13:46:01.000,337,11059934,11725,0,1764769560,12906.076402999992,444.1183812599993,53173.94436744 2025-12-03,13:46:02.000,337,11059983,11645,0,1764769561,12906.446900049988,-17.331766800001787,53174.09109696 2025-12-03,13:46:03.000,337,11059944,11685,0,1764769562,12906.258283369993,445.32378248999885,53174.23083936 2025-12-03,13:46:04.000,337,11059940,11845,0,1764769563,12906.339119089993,-15.520140389999142,53174.22385224001 2025-12-03,13:46:05.000,337,11059987,11725,0,1764769564,12907.140739980001,-15.632926469996164,53174.48237568001 2025-12-03,13:46:06.000,337,11059909,11605,0,1764769565,12908.265703749996,445.14050511000096,53174.67801504001 2025-12-03,13:46:07.000,337,11059888,11885,0,1764769566,12909.121215119994,-17.719468949995644,53174.82474456001 2025-12-03,13:46:08.000,337,11059851,11765,0,1764769567,12909.511921099991,-17.747665470000356,53175.00640968 2025-12-03,13:46:09.000,337,11059936,11725,0,1764769568,12909.828527669997,-17.15553854999598,53175.041345280006 2025-12-03,13:46:10.000,337,11059942,11765,0,1764769569,12911.027590849997,444.4285429800002,53175.05531952 2025-12-03,13:46:11.000,337,11059937,11605,0,1764769570,12912.839658239995,-17.472749399996246,53175.15313920001 2025-12-03,13:46:12.000,337,11060038,11845,0,1764769571,12914.543944669997,445.22509467000054,53175.31384296 2025-12-03,13:46:13.000,337,11059880,11725,0,1764769572,12915.136739949994,-15.07604519999586,53175.41864976001 2025-12-03,13:46:14.000,337,11059922,11965,0,1764769573,12915.338829249995,-13.652120940001623,53175.32781720001 2025-12-03,13:46:15.000,337,11059912,11685,0,1764769574,12915.958569770002,-13.546383989996684,53175.3627528 2025-12-03,13:46:16.000,337,11059927,11765,0,1764769575,12916.719772799996,-13.757857889999286,53175.43961112 2025-12-03,13:46:17.000,337,11059943,12125,0,1764769576,12917.420349039989,-13.341959220000717,53175.56537928001 2025-12-03,13:46:18.000,337,11059912,11765,0,1764769577,12917.406876419998,449.20785312000226,53175.75403152001 2025-12-03,13:46:19.000,337,11059902,11765,0,1764769578,12917.615702029994,-11.107385010000144,53175.93569664 2025-12-03,13:46:20.000,337,11059983,11645,0,1764769579,12917.736955609995,-9.627067709996481,53175.96364512 2025-12-03,13:46:21.000,337,11059923,11685,0,1764769580,12918.087243729991,452.81700768000155,53175.97063224001 2025-12-03,13:46:22.000,337,11059913,11685,0,1764769581,12918.477949710003,-8.86576167000021,53176.03351632 2025-12-03,13:46:23.000,337,11059993,11965,0,1764769582,12918.834974139994,452.61963203999767,53176.18024584 2025-12-03,13:46:24.000,337,11059930,11965,0,1764769583,12919.158317019996,-9.394446419995802,53176.33396248001 2025-12-03,13:46:25.000,337,11059900,11765,0,1764769584,12919.23241643,914.1402713999996,53176.4457564 2025-12-03,13:46:26.000,337,11059895,11725,0,1764769585,12919.340197389996,-9.655264230001194,53176.50165336001 2025-12-03,13:46:27.000,337,11059942,11725,0,1764769586,12919.528814069992,-10.113457679995918,53176.529601840004 2025-12-03,13:46:28.000,337,11059948,11765,0,1764769587,12919.737639679988,-10.9029602399969,53176.5854988 2025-12-03,13:46:29.000,337,11059984,11725,0,1764769588,12919.562495619997,-11.833445399999619,53176.63440864 2025-12-03,13:46:30.000,337,11059876,11765,0,1764769589,12919.326724769991,449.41932702000486,53176.69030560001 2025-12-03,13:46:31.000,337,11059929,11725,0,1764769590,12919.077481299995,449.34178659000463,53176.68331848 2025-12-03,13:46:32.000,337,11059900,11645,0,1764769591,12918.437531850002,-11.861641919997055,53176.60646016 2025-12-03,13:46:33.000,337,11059864,11645,0,1764769592,12917.60896572,-11.607873239998298,53176.57152456001 2025-12-03,13:46:34.000,337,11059942,11645,0,1764769593,12917.480975829989,-11.692462799997884,53176.45274352001 2025-12-03,13:46:35.000,337,11059876,11725,0,1764769594,12917.245204979998,449.88456959999894,53176.4457564 2025-12-03,13:46:36.000,337,11059932,11725,0,1764769595,12915.601545339996,-10.95935327999905,53176.29902688 2025-12-03,13:46:37.000,337,11059934,11605,0,1764769596,12914.597835150002,451.75258905000373,53176.05447768 2025-12-03,13:46:38.000,337,11059893,11685,0,1764769597,12914.04545772999,451.2168551700015,53175.87281256001 2025-12-03,13:46:39.000,337,11059853,11645,0,1764769598,12914.00503986999,-11.18492544000037,53175.87281256001 2025-12-03,13:46:40.000,337,11059941,11645,0,1764769599,12913.627806509998,-11.699511929997243,53175.74005728 2025-12-03,13:46:41.000,337,11059897,11845,0,1764769600,12912.496106429993,-11.791150619996188,53175.691147440004 2025-12-03,13:46:42.000,337,11059971,11645,0,1764769601,12912.078455210001,449.27129529000376,53175.68416032001 2025-12-03,13:46:43.000,337,11059922,11885,0,1764769602,12912.556733219993,-13.715563109995855,53175.64922472 2025-12-03,13:46:44.000,337,11059951,11725,0,1764769603,12913.621070200003,-14.963259119998838,53175.80294136001 2025-12-03,13:46:45.000,337,11059832,11765,0,1764769604,12914.429427399991,446.1203341799992,53175.87281256001 2025-12-03,13:46:46.000,337,11059895,11805,0,1764769605,12914.981804819989,445.6409933399991,53175.977619360005 2025-12-03,13:46:47.000,337,11059929,12005,0,1764769606,12915.52744592999,445.59869856000296,53175.977619360005 2025-12-03,13:46:48.000,337,11059891,11565,0,1764769607,12916.093295969993,-16.683246839995263,53176.047490560006 2025-12-03,13:46:49.000,337,11059966,11885,0,1764769608,12916.881444239996,444.4496903699983,53176.08242616 2025-12-03,13:46:50.000,337,11059963,11725,0,1764769609,12917.60896572,444.85853991000477,53176.05447768 2025-12-03,13:46:51.000,337,11059884,11805,0,1764769610,12917.9323086,446.3106606900037,53176.04050344001 2025-12-03,13:46:52.000,337,11060011,11805,0,1764769611,12917.81105502,-15.773909069997899,53175.99858072001 2025-12-03,13:46:53.000,337,11059892,11765,0,1764769612,12918.410586609993,-16.020628619997296,53175.98460648 2025-12-03,13:46:54.000,337,11059960,11765,0,1764769613,12918.84844676,-15.99243209999986,53176.01954208001 2025-12-03,13:46:55.000,337,11059864,11805,0,1764769614,12919.016854509995,907.1193379199976,53175.94268376 2025-12-03,13:46:56.000,337,11059876,11645,0,1764769615,12919.535550380002,444.4285429800002,53176.00556784 2025-12-03,13:46:57.000,337,11059957,11725,0,1764769616,12920.33043496,-17.38815983999666,53175.98460648 2025-12-03,13:46:58.000,337,11059910,12045,0,1764769617,12920.761558799997,444.5624764500026,53175.99858072001 2025-12-03,13:46:59.000,337,11059952,11645,0,1764769618,12920.795240350002,-17.15553854999598,53176.08242616 2025-12-03,13:47:00.000,337,11059873,11645,0,1764769619,12920.660514149997,445.1687016299984,53176.03351632 2025-12-03,13:47:01.000,337,11059860,11845,0,1764769620,12920.438215919996,445.9018111500045,53176.047490560006 2025-12-03,13:47:02.000,337,11059952,11725,0,1764769621,12920.034037319994,446.28951329999836,53176.01255496 2025-12-03,13:47:03.000,337,11059885,11685,0,1764769622,12919.441242039997,-16.098169049997523,53176.03351632 2025-12-03,13:47:04.000,337,11059949,11765,0,1764769623,12918.875391999994,445.1968981500031,53176.03351632 2025-12-03,13:47:05.000,337,11059929,11725,0,1764769624,12918.767611039999,907.1757309599998,53175.956658 2025-12-03,13:47:06.000,337,11059900,11725,0,1764769625,12918.188288379992,1370.0286558900043,53175.90076104001 2025-12-03,13:47:07.000,337,11059929,11925,0,1764769626,12917.379931179988,-14.251296989998082,53175.74005728 2025-12-03,13:47:08.000,337,11059929,11645,0,1764769627,12917.164369259997,-14.300640900000872,53175.523456560004 2025-12-03,13:47:09.000,337,11059955,11725,0,1764769628,12917.75042823,-14.357033939995745,53175.425636880005 2025-12-03,13:47:10.000,337,11059910,11845,0,1764769629,12918.141134209996,-13.898840490001021,53175.2928816 2025-12-03,13:47:11.000,337,11059878,11645,0,1764769630,12917.480975829989,447.79802711999946,53175.07628088 2025-12-03,13:47:12.000,337,11059983,11765,0,1764769631,12916.881444239996,-13.391303129996231,53174.79679608001 2025-12-03,13:47:13.000,337,11059916,11765,0,1764769632,12917.022906749997,-12.249344069998187,53174.55923400001 2025-12-03,13:47:14.000,337,11059921,11765,0,1764769633,12917.68980144,1374.5330499600022,53174.42647872 2025-12-03,13:47:15.000,337,11059801,11725,0,1764769634,12917.534866309994,-9.168874260001758,53174.28673632 2025-12-03,13:47:16.000,337,11059878,11685,0,1764769635,12917.191314499993,-8.774122980001266,53174.23083936 2025-12-03,13:47:17.000,337,11059897,12005,0,1764769636,12917.615702029994,-8.68953342000168,53174.251800720005 2025-12-03,13:47:18.000,337,11059918,11925,0,1764769637,12918.390377679993,-8.626091250000172,53174.32865904 2025-12-03,13:47:19.000,337,11059896,12085,0,1764769638,12918.565521739998,-8.668386029996327,53174.384556 2025-12-03,13:47:20.000,337,11059978,11925,0,1764769639,12918.336487200002,-8.449863000001642,53174.5242984 2025-12-03,13:47:21.000,337,11059883,11605,0,1764769640,12918.134397900001,-9.239365559995349,53174.69198928 2025-12-03,13:47:22.000,337,11059891,11725,0,1764769641,12918.208497309992,-9.408544680001796,53174.89461576001 2025-12-03,13:47:23.000,337,11059944,11725,0,1764769642,12918.794556279994,1376.020416389998,53175.17410056 2025-12-03,13:47:24.000,337,11059889,11725,0,1764769643,12919.14484439999,1376.5561502700002,53175.432624 2025-12-03,13:47:25.000,337,11059897,11925,0,1764769644,12919.421033109997,-8.774122980001266,53175.7470444 2025-12-03,13:47:26.000,337,11059946,11805,0,1764769645,12919.791530159993,-9.084284700002172,53175.928709520005 2025-12-03,13:47:27.000,337,11059950,12005,0,1764769646,12920.04077362999,-8.851663410001493,53176.15229736 2025-12-03,13:47:28.000,337,11059879,11885,0,1764769647,12920.054246249994,915.3879674100026,53176.36889808 2025-12-03,13:47:29.000,337,11059928,11485,0,1764769648,12920.505579019991,454.50879888000054,53176.50165336001 2025-12-03,13:47:30.000,337,11059907,11725,0,1764769649,12921.50928921,-6.997742219995416,53176.71126696001 2025-12-03,13:47:31.000,337,11059881,11525,0,1764769650,12922.014512460002,916.663859940003,53176.94882904 2025-12-03,13:47:32.000,337,11059941,11725,0,1764769651,12922.324382719999,454.42420932000095,53177.06761008 2025-12-03,13:47:33.000,337,11059911,11925,0,1764769652,12922.715088699995,-7.575770880001073,53177.25626232 2025-12-03,13:47:34.000,337,11059870,11765,0,1764769653,12922.72182500999,-7.730851740001526,53177.33312064001 2025-12-03,13:47:35.000,337,11059915,11645,0,1764769654,12922.923914309991,453.9378193500015,53177.45888880001 2025-12-03,13:47:36.000,337,11059934,11805,0,1764769655,12923.307883979993,-7.864785209996626,53177.52177288 2025-12-03,13:47:37.000,337,11059881,11765,0,1764769656,12923.65817209999,453.66995241000404,53177.64754104001 2025-12-03,13:47:38.000,337,11059957,12005,0,1764769657,12924.075823319996,-7.998718679999001,53177.84318040001 2025-12-03,13:47:39.000,337,11059944,11685,0,1764769658,12924.190340590001,-8.456912130001001,53177.85016752 2025-12-03,13:47:40.000,337,11059928,11765,0,1764769659,12923.9276245,-8.724779069998476,53177.871128880004 2025-12-03,13:47:41.000,337,11059877,11925,0,1764769660,12923.536918519989,452.93684288999793,53177.9479872 2025-12-03,13:47:42.000,337,11059867,11845,0,1764769661,12922.74203393999,-9.013793400001305,53177.97593568 2025-12-03,13:47:43.000,337,11059983,11885,0,1764769662,12922.62751667,-9.394446419995802,53177.92702584 2025-12-03,13:47:44.000,337,11059895,11765,0,1764769663,12923.422401249998,-9.253463820001343,53177.878116 2025-12-03,13:47:45.000,337,11059826,11685,0,1764769664,12924.136450109996,-9.33100425000157,53177.91305160001 2025-12-03,13:47:46.000,337,11059955,11565,0,1764769665,12924.311594170002,-9.267562080000062,53178.0178584 2025-12-03,13:47:47.000,337,11059998,11925,0,1764769666,12924.385693579992,-8.372322570001415,53178.09471672 2025-12-03,13:47:48.000,337,11059990,11765,0,1764769667,12924.742718009998,1378.388924070001,53178.12965232001 2025-12-03,13:47:49.000,337,11059878,11645,0,1764769668,12925.05932457999,-6.074306189999334,53178.13663944 2025-12-03,13:47:50.000,337,11059885,12165,0,1764769669,12925.01890671999,917.4604116300034,53178.24843336001 2025-12-03,13:47:51.000,337,11059852,11965,0,1764769670,12925.301831739991,455.7776422800016,53178.36721440001 2025-12-03,13:47:52.000,337,11060005,11685,0,1764769671,12925.618438309997,455.7776422800016,53178.63272496001 2025-12-03,13:47:53.000,337,11059847,11885,0,1764769672,12926.32575086,454.99518885,53178.91919688001 2025-12-03,13:47:54.000,337,11059940,11725,0,1764769673,12926.763611009992,-6.765120930002013,53179.20566880001 2025-12-03,13:47:55.000,337,11059928,11765,0,1764769674,12926.871391970002,454.3184723700033,53179.568999040006 2025-12-03,13:47:56.000,337,11059942,11685,0,1764769675,12927.3631426,-8.407568219998211,53179.91136792 2025-12-03,13:47:57.000,337,11059916,11805,0,1764769676,12927.47765986999,-8.915105579995725,53180.28168528001 2025-12-03,13:47:58.000,337,11059982,11805,0,1764769677,12926.864655659992,-8.619042120000813,53180.64501552001 2025-12-03,13:47:59.000,337,11059932,11845,0,1764769678,12926.33922347999,914.5843665900029,53180.9873844 2025-12-03,13:48:00.000,337,11059941,11525,0,1764769679,12926.655830049996,-8.675435159995686,53181.35770176 2025-12-03,13:48:01.000,337,11059938,11685,0,1764769680,12926.952227690002,915.0284617799989,53181.70705776 2025-12-03,13:48:02.000,337,11059934,11725,0,1764769681,12926.952227690002,-8.760024719995272,53182.084362240006 2025-12-03,13:48:03.000,337,11059898,12005,0,1764769682,12926.871391970002,-9.140677739997045,53182.57346064 2025-12-03,13:48:04.000,337,11059861,11765,0,1764769683,12927.861629539992,-9.22526729999663,53183.02762344 2025-12-03,13:48:05.000,337,11059890,11805,0,1764769684,12929.020274859991,453.1060220100044,53183.425889280006 2025-12-03,13:48:06.000,337,11059853,11685,0,1764769685,12929.626542759994,453.3527415600038,53183.859090720005 2025-12-03,13:48:07.000,337,11059921,11765,0,1764769686,12929.99703980999,-9.154775999995763,53184.28530504001 2025-12-03,13:48:08.000,337,11059909,11685,0,1764769687,12930.374273169997,452.06275077000464,53184.71151936 2025-12-03,13:48:09.000,337,11059946,11765,0,1764769688,12930.98054107,-9.901983780000592,53185.11677232 2025-12-03,13:48:10.000,337,11059923,11765,0,1764769689,12931.01422261999,452.6830742099992,53185.487089680006 2025-12-03,13:48:11.000,337,11059875,11685,0,1764769690,12930.946859519994,915.3174761100017,53185.71067752 2025-12-03,13:48:12.000,337,11059940,11765,0,1764769691,12930.212601729996,455.1714170999985,53185.91330400001 2025-12-03,13:48:13.000,337,11059872,12045,0,1764769692,12929.96335826,456.09485313000187,53186.10894336001 2025-12-03,13:48:14.000,337,11059822,11845,0,1764769693,12929.660224309999,-5.813488380001218,53186.22772440001 2025-12-03,13:48:15.000,337,11059879,11765,0,1764769694,12929.363826669993,-5.898077940000803,53186.38842816 2025-12-03,13:48:16.000,337,11059878,11805,0,1764769695,12928.73734983999,-5.7007022999969195,53186.47926072 2025-12-03,13:48:17.000,337,11059825,12125,0,1764769696,12928.245599209993,456.1723935600021,53186.55611904 2025-12-03,13:48:18.000,337,11059859,11645,0,1764769697,12927.881838469992,-5.820537510000577,53186.639964480004 2025-12-03,13:48:19.000,337,11059902,11605,0,1764769698,12927.720167029991,-6.137748360000842,53186.73778416 2025-12-03,13:48:20.000,337,11059905,11845,0,1764769699,12928.043509909992,455.3546944800037,53186.98932048001 2025-12-03,13:48:21.000,337,11059843,11765,0,1764769700,12928.61609625999,-6.349222259996168,53187.19893408 2025-12-03,13:48:22.000,337,11059917,11805,0,1764769701,12929.006802240001,456.22878660000424,53187.42252192001 2025-12-03,13:48:23.000,337,11059936,11725,0,1764769702,12929.424453459993,456.4050148500028,53187.60418704 2025-12-03,13:48:24.000,337,11059857,11725,0,1764769703,12929.397508219998,457.053534810002,53187.82777488001 2025-12-03,13:48:25.000,337,11059790,11645,0,1764769704,12929.101110579992,-3.5648159100019257,53187.932581680005 2025-12-03,13:48:26.000,337,11059894,11725,0,1764769705,12929.512025489988,458.92155425999954,53188.04437560001 2025-12-03,13:48:27.000,337,11059935,11565,0,1764769706,12930.212601729996,-3.014983770000981,53188.27495056 2025-12-03,13:48:28.000,337,11059899,11845,0,1764769707,12930.347327930001,459.2881090200026,53188.44264144 2025-12-03,13:48:29.000,337,11059834,11645,0,1764769708,12929.808423129994,-2.1126951299957,53188.708152 2025-12-03,13:48:30.000,337,11059855,11925,0,1764769709,12929.687169549994,-2.4017094599985285,53188.97366256 2025-12-03,13:48:31.000,337,11059875,11805,0,1764769710,12930.06440291,458.5620486300031,53189.23917312 2025-12-03,13:48:32.000,337,11059961,11685,0,1764769711,12930.663934499993,-4.354318469995633,53189.60250336001 2025-12-03,13:48:33.000,337,11059909,11725,0,1764769712,12930.724561289993,-4.826610179996351,53189.90294952 2025-12-03,13:48:34.000,337,11059872,11725,0,1764769713,12930.320382689992,-5.510375789999671,53190.182434320006 2025-12-03,13:48:35.000,337,11059885,11605,0,1764769714,12930.192392799996,-6.546597900000052,53190.41300928 2025-12-03,13:48:36.000,337,11059864,11845,0,1764769715,12930.529208300002,454.4524058399984,53190.67153272 2025-12-03,13:48:37.000,337,11059880,11645,0,1764769716,12930.549417230002,-7.42069002000062,53190.93704328 2025-12-03,13:48:38.000,337,11059862,11845,0,1764769717,12930.367536860002,454.36076714999945,53191.188579600006 2025-12-03,13:48:39.000,337,11059872,11885,0,1764769718,12930.529208300002,-7.808392170001753,53191.31434776 2025-12-03,13:48:40.000,337,11059870,11925,0,1764769719,12930.320382689992,915.7404239099997,53191.56588408001 2025-12-03,13:48:41.000,337,11059916,11805,0,1764769720,12930.266492210001,-6.92020178999519,53191.71261360001 2025-12-03,13:48:42.000,337,11059928,11805,0,1764769721,12930.812133319989,455.21371188000194,53192.02004688001 2025-12-03,13:48:43.000,337,11059850,12005,0,1764769722,12931.11526726999,-6.4902048599979025,53192.194724880006 2025-12-03,13:48:44.000,337,11059849,11845,0,1764769723,12931.36451074,454.5933884400001,53192.43228696001 2025-12-03,13:48:45.000,337,11059834,11605,0,1764769724,12931.856261369998,453.22585722000076,53192.69081040001 2025-12-03,13:48:46.000,337,11059912,11645,0,1764769725,12932.678091189991,1376.0274655200046,53192.900424 2025-12-03,13:48:47.000,337,11059912,11805,0,1764769726,12933.63464720999,-8.365273440002056,53192.94234672 2025-12-03,13:48:48.000,337,11059893,11765,0,1764769727,12933.60096566,-7.582820010000432,53192.9702952 2025-12-03,13:48:49.000,337,11059889,11645,0,1764769728,12932.961016209993,916.6074669000009,53192.94234672 2025-12-03,13:48:50.000,337,11059878,11565,0,1764769729,12932.758926909992,-6.92020178999519,53192.80260432 2025-12-03,13:48:51.000,337,11059878,11485,0,1764769730,12933.142896579993,-6.983643959996698,53192.71875888001 2025-12-03,13:48:52.000,337,11059876,11645,0,1764769731,12933.51339362999,-6.779219190000731,53192.73273312 2025-12-03,13:48:53.000,337,11059867,11845,0,1764769732,12932.981225139993,455.10092579999764,53192.66286192 2025-12-03,13:48:54.000,337,11059870,11645,0,1764769733,12932.913862039997,916.8259899300028,53192.676836160004 2025-12-03,13:48:55.000,337,11059906,11685,0,1764769734,12933.728955549996,-7.173970470001223,53192.64190056 2025-12-03,13:48:56.000,337,11059831,12085,0,1764769735,12934.63162108999,-7.5334760999976425,53192.77465584 2025-12-03,13:48:57.000,337,11059911,11605,0,1764769736,12934.89433717999,453.761591100003,53192.78863008001 2025-12-03,13:48:58.000,337,11059957,11645,0,1764769737,12935.291779469997,453.76864023000235,53192.85850128001 2025-12-03,13:48:59.000,337,11059904,11725,0,1764769738,12935.85089319999,-7.307903939996322,53192.83753992001 2025-12-03,13:49:00.000,337,11059916,11725,0,1764769739,12936.16076346,454.8401079899995,53192.844527040004 2025-12-03,13:49:01.000,337,11059897,11725,0,1764769740,12936.20118132,455.2560066599981,53192.844527040004 2025-12-03,13:49:02.000,337,11059860,11645,0,1764769741,12936.17423607999,917.5520503200023,53192.85151416 2025-12-03,13:49:03.000,337,11059875,11765,0,1764769742,12935.682485449994,917.8904085600007,53192.80260432 2025-12-03,13:49:04.000,337,11059890,11845,0,1764769743,12935.264834230002,456.4050148500028,53192.725746000004 2025-12-03,13:49:05.000,337,11059795,12005,0,1764769744,12935.264834230002,456.26403225000104,53192.66286192 2025-12-03,13:49:06.000,337,11059899,12005,0,1764769745,12935.77005747999,-4.9675927799980855,53192.627926320005 2025-12-03,13:49:07.000,337,11059886,11845,0,1764769746,12936.396534309992,-4.128746310001588,53192.53709376 2025-12-03,13:49:08.000,337,11059859,11765,0,1764769747,12936.450424789997,458.09680605000176,53192.57202936001 2025-12-03,13:49:09.000,337,11059836,12005,0,1764769748,12936.773767669998,1381.1380847699984,53192.53709376 2025-12-03,13:49:10.000,337,11059937,11725,0,1764769749,12937.508025459996,-4.417760639997141,53192.69081040001 2025-12-03,13:49:11.000,337,11059822,11685,0,1764769750,12938.606043989996,-3.8679284999961965,53192.85151416 2025-12-03,13:49:12.000,337,11059844,11645,0,1764769751,12939.158421409993,458.2236903900048,53193.02619216001 2025-12-03,13:49:13.000,337,11059919,11685,0,1764769752,12939.353774399999,-4.319072819998837,53193.228818640004 2025-12-03,13:49:14.000,337,11059897,11445,0,1764769753,12939.79163454999,-4.840708440002345,53193.424458 2025-12-03,13:49:15.000,337,11059944,11685,0,1764769754,12940.498947099994,-5.33414754000114,53193.599136 2025-12-03,13:49:16.000,337,11059992,11925,0,1764769755,12940.97722511,-5.573817960001179,53193.752852640006 2025-12-03,13:49:17.000,337,11059919,11685,0,1764769756,12940.802081049995,917.6366398800019,53193.84368520001 2025-12-03,13:49:18.000,337,11059860,11605,0,1764769757,12940.69430009,-5.97561837000103,53193.90656928 2025-12-03,13:49:19.000,337,11059895,11725,0,1764769758,12940.525892339989,-6.447910080001748,53193.948492 2025-12-03,13:49:20.000,337,11059882,11725,0,1764769759,12940.222758390002,-6.793317449999449,53193.92753064 2025-12-03,13:49:21.000,337,11059934,11845,0,1764769760,12940.114977429992,-7.632163919995946,53194.01137608001 2025-12-03,13:49:22.000,337,11059892,11925,0,1764769761,12940.263176250002,-8.506256039996515,53194.01137608001 2025-12-03,13:49:23.000,337,11059907,11765,0,1764769762,12940.323803040003,-9.373299029997725,53194.00438896 2025-12-03,13:49:24.000,337,11059931,11845,0,1764769763,12940.512419719998,-9.535429019997537,53193.90656928 2025-12-03,13:49:25.000,337,11059866,11725,0,1764769764,12940.97048879999,451.942915560001,53193.83669808 2025-12-03,13:49:26.000,337,11059880,11845,0,1764769765,12941.044588209996,452.2530772800019,53193.74586552001 2025-12-03,13:49:27.000,337,11059874,11805,0,1764769766,12941.293831679992,-8.99969513999531,53193.60612312001 2025-12-03,13:49:28.000,337,11059900,11685,0,1764769767,12941.475712049993,-8.513305169995874,53193.585161760006 2025-12-03,13:49:29.000,337,11059898,11725,0,1764769768,12941.812527549999,-7.730851740001526,53193.585161760006 2025-12-03,13:49:30.000,337,11059907,11645,0,1764769769,12941.772109689999,-7.55462348999572,53193.52926480001 2025-12-03,13:49:31.000,337,11059926,11765,0,1764769770,12941.192787029991,915.5500974000024,53193.45939360001 2025-12-03,13:49:32.000,337,11059867,11965,0,1764769771,12941.004170349996,-8.717729939999117,53193.38952240001 2025-12-03,13:49:33.000,337,11059924,12005,0,1764769772,12940.512419719998,-9.605920319998404,53193.298689840005 2025-12-03,13:49:34.000,337,11059890,11765,0,1764769773,12939.872470269991,-10.127555940001912,53193.15196032001 2025-12-03,13:49:35.000,337,11059960,11845,0,1764769774,12939.347038089989,-10.895911109997542,53193.061127760004 2025-12-03,13:49:36.000,337,11059975,11765,0,1764769775,12939.178630339993,-11.065090229996713,53192.88644976001 2025-12-03,13:49:37.000,337,11059929,11725,0,1764769776,12938.942859490002,450.4766965200033,53192.69081040001 2025-12-03,13:49:38.000,337,11059918,11805,0,1764769777,12938.666670779996,449.88456959999894,53192.558055120004 2025-12-03,13:49:39.000,337,11059900,11885,0,1764769778,12938.161447529994,911.313570270002,53192.31350592001 2025-12-03,13:49:40.000,337,11059892,11805,0,1764769779,12936.793976599998,450.77980911000486,53192.09690520001 2025-12-03,13:49:41.000,337,11059914,11845,0,1764769780,12935.406296740002,451.49177123999834,53191.77549768 2025-12-03,13:49:42.000,337,11059906,11685,0,1764769781,12934.746138359995,451.611606450002,53191.50998712 2025-12-03,13:49:43.000,337,11059897,11765,0,1764769782,12933.937781159992,452.13324206999823,53191.32133488 2025-12-03,13:49:44.000,337,11059876,11685,0,1764769783,12932.839762629992,452.7888111600041,53191.02787584 2025-12-03,13:49:45.000,337,11059782,11725,0,1764769784,12931.809107200002,-8.943302100000437,53190.79031376 2025-12-03,13:49:46.000,337,11059934,11725,0,1764769785,12930.879496419999,-9.338053380000929,53190.517816080006 2025-12-03,13:49:47.000,337,11059904,11685,0,1764769786,12930.313646379996,-10.353128099995956,53190.18942144 2025-12-03,13:49:48.000,337,11059877,11805,0,1764769787,12930.09808445999,-10.480012439998973,53189.92391088 2025-12-03,13:49:49.000,337,11059836,11685,0,1764769788,12929.377299289998,452.02750512000057,53189.623464719996 2025-12-03,13:49:50.000,337,11059881,11725,0,1764769789,12929.013538549996,913.9710922800004,53189.225198880005 2025-12-03,13:49:51.000,337,11059934,11725,0,1764769790,12928.791240319995,-9.91608203999931,53188.889817120005 2025-12-03,13:49:52.000,337,11059901,11565,0,1764769791,12928.66325043,-10.071162899999763,53188.56142248 2025-12-03,13:49:53.000,337,11059909,11805,0,1764769792,12928.198445039998,-9.584772930000327,53188.219053600005 2025-12-03,13:49:54.000,337,11059915,11565,0,1764769793,12927.107162819993,914.6125631100003,53187.7998264 2025-12-03,13:49:55.000,337,11059845,11845,0,1764769794,12926.332487169995,1375.7102546700044,53187.28277952001 2025-12-03,13:49:56.000,337,11059868,11805,0,1764769795,12926.16407942,451.5270168900024,53186.84259096 2025-12-03,13:49:57.000,337,11059906,11685,0,1764769796,12925.867681779993,-10.183948979996785,53186.39541528001 2025-12-03,13:49:58.000,337,11059856,11765,0,1764769797,12925.2075234,-10.247391149998293,53186.0530464 2025-12-03,13:49:59.000,337,11059902,11805,0,1764769798,12924.81681741999,451.7314416599984,53185.67574192001 2025-12-03,13:50:00.000,337,11059934,11645,0,1764769799,12924.594519189988,-9.852639869997802,53185.34734728 2025-12-03,13:50:01.000,337,11059878,11765,0,1764769800,12924.439584059997,-9.73985379000078,53185.04690112 2025-12-03,13:50:02.000,337,11059893,11685,0,1764769801,12924.143186419991,451.8794733899995,53184.76042920001 2025-12-03,13:50:03.000,337,11059904,11685,0,1764769802,12924.136450109996,-10.26853853999637,53184.55780272 2025-12-03,13:50:04.000,337,11059939,11845,0,1764769803,12924.210549520001,-10.120506809995277,53184.41806032 2025-12-03,13:50:05.000,337,11059866,11885,0,1764769804,12924.338539409997,1374.7233764699995,53184.2713308 2025-12-03,13:50:06.000,337,11059905,11725,0,1764769805,12924.453056680002,-11.269514999999956,53184.08966568001 2025-12-03,13:50:07.000,337,11059884,11925,0,1764769806,12924.641673359998,911.3981598300015,53183.91498768 2025-12-03,13:50:08.000,337,11059808,11845,0,1764769807,12924.560837639998,-12.143607120000524,53183.789219520004 2025-12-03,13:50:09.000,337,11059923,11765,0,1764769808,12924.540628709998,-11.389350209996337,53183.60056728 2025-12-03,13:50:10.000,337,11059890,11645,0,1764769809,12924.614728119988,-10.007720729998255,53183.621528640004 2025-12-03,13:50:11.000,337,11059880,11685,0,1764769810,12924.789872179994,-9.796246829995653,53183.593580160006 2025-12-03,13:50:12.000,337,11059954,11645,0,1764769811,12925.24120494999,-8.943302100000437,53183.56563168001 2025-12-03,13:50:13.000,337,11059891,11765,0,1764769812,12925.348985910001,452.70422160000453,53183.5376832 2025-12-03,13:50:14.000,337,11059910,11845,0,1764769813,12925.09974243999,914.2460083500046,53183.46082488 2025-12-03,13:50:15.000,337,11059891,11805,0,1764769814,12924.722509079998,-9.168874260001758,53183.453837760004 2025-12-03,13:50:16.000,337,11059901,11685,0,1764769815,12924.446320369992,-7.286756549998245,53183.34903096001 2025-12-03,13:50:17.000,337,11059983,11925,0,1764769816,12923.98151497999,-4.368416730001627,53183.12544312 2025-12-03,13:50:18.000,337,11059868,12005,0,1764769817,12923.557127449989,458.287132559999,53183.020636320005 2025-12-03,13:50:19.000,337,11059872,11685,0,1764769818,12923.368510769993,458.2025429999994,53183.00666208 2025-12-03,13:50:20.000,337,11059887,11885,0,1764769819,12923.442610179998,-4.326121949998196,53182.95775224 2025-12-03,13:50:21.000,337,11059959,11805,0,1764769820,12923.408928629993,457.3707456600023,53183.00666208 2025-12-03,13:50:22.000,337,11059881,11725,0,1764769821,12922.70835239,919.6174454100037,53182.971726480006 2025-12-03,13:50:23.000,337,11059920,11805,0,1764769822,12921.859577329997,-4.615136280001025,53182.94377800001 2025-12-03,13:50:24.000,337,11059914,11685,0,1764769823,12921.825895779992,917.7917207400023,53182.9088424 2025-12-03,13:50:25.000,337,11059886,11805,0,1764769824,12922.76897918,-6.96954569999798,53182.971726480006 2025-12-03,13:50:26.000,337,11059886,11765,0,1764769825,12923.402192319998,916.0646838899993,53182.99268784001 2025-12-03,13:50:27.000,337,11059950,11685,0,1764769826,12922.964332169991,-4.784315400000196,53182.86691968 2025-12-03,13:50:28.000,337,11059926,12005,0,1764769827,12922.52647202,458.36467298999924,53182.734164400004 2025-12-03,13:50:29.000,337,11059928,11765,0,1764769828,12922.735297629995,-2.9656398599981912,53182.57346064 2025-12-03,13:50:30.000,337,11059839,11685,0,1764769829,12922.937386929996,458.9920455600004,53182.51057656001 2025-12-03,13:50:31.000,337,11059898,11845,0,1764769830,12922.937386929996,-3.684651119998307,53182.41275688001 2025-12-03,13:50:32.000,337,11059947,11765,0,1764769831,12922.76897918,-5.066280599996389,53182.44070536001 2025-12-03,13:50:33.000,337,11059919,11725,0,1764769832,12922.62078035999,455.68600359000266,53182.53153792 2025-12-03,13:50:34.000,337,11059864,11885,0,1764769833,12922.66793453,916.2338630099985,53182.62237048 2025-12-03,13:50:35.000,337,11059893,11565,0,1764769834,12922.62751667,452.81700768000155,53182.72717728001 2025-12-03,13:50:36.000,337,11059848,11925,0,1764769835,12923.206839329992,452.4363546599998,53182.74813864001 2025-12-03,13:50:37.000,337,11059921,11685,0,1764769836,12923.294411360002,-8.752975589995913,53182.67128032 2025-12-03,13:50:38.000,337,11059956,11725,0,1764769837,12923.099058369997,1376.168448119999,53182.67128032 2025-12-03,13:50:39.000,337,11059874,11925,0,1764769838,12923.233784570002,452.4645511800045,53182.58044776001 2025-12-03,13:50:40.000,337,11059870,11605,0,1764769839,12923.348301839993,-8.315929529999266,53182.48961520001 2025-12-03,13:50:41.000,337,11059940,11645,0,1764769840,12923.112530990002,-7.878883469995344,53182.37782128 2025-12-03,13:50:42.000,337,11059864,11765,0,1764769841,12923.024958959992,-7.9564238999955705,53182.40576976 2025-12-03,13:50:43.000,337,11059898,11845,0,1764769842,12923.206839329992,-7.364296979998471,53182.29397584001 2025-12-03,13:50:44.000,337,11059910,11845,0,1764769843,12922.984541099991,455.2842031800028,53182.112310720004 2025-12-03,13:50:45.000,337,11059905,11645,0,1764769844,12922.324382719999,-6.15184661999956,53181.97256832 2025-12-03,13:50:46.000,337,11059965,11685,0,1764769845,12922.034721390002,455.6507579399986,53181.8258388 2025-12-03,13:50:47.000,337,11059917,11645,0,1764769846,12922.108820799993,-6.109551839996129,53181.65814792 2025-12-03,13:50:48.000,337,11059909,11845,0,1764769847,12922.56688988,-4.911199739995936,53181.560328240004 2025-12-03,13:50:49.000,337,11059851,11685,0,1764769848,12922.49952677999,457.50467913000466,53181.49744416 2025-12-03,13:50:50.000,337,11059883,11765,0,1764769849,12921.974094600002,920.0192458200036,53181.40661160001 2025-12-03,13:50:51.000,337,11059929,11725,0,1764769850,12921.516025519995,-2.5215446700021857,53181.28783056001 2025-12-03,13:50:52.000,337,11059868,11645,0,1764769851,12921.569916,-2.4017094599985285,53181.273856320004 2025-12-03,13:50:53.000,337,11059899,11685,0,1764769852,12921.940413049997,921.7039878900032,53181.21097224 2025-12-03,13:50:54.000,337,11059885,11645,0,1764769853,12921.920204119997,-2.535642930000904,53181.14808816001 2025-12-03,13:50:55.000,337,11059920,11725,0,1764769854,12921.697905889996,-2.4158077199972467,53181.176036640005 2025-12-03,13:50:56.000,337,11059930,11805,0,1764769855,12921.273518359994,-2.373512940001092,53181.14808816001 2025-12-03,13:50:57.000,337,11059943,12005,0,1764769856,12920.855867140002,-2.944492470000114,53181.127126800005 2025-12-03,13:50:58.000,337,11059891,11885,0,1764769857,12921.004065959998,-4.093500659997517,53181.19699800001 2025-12-03,13:50:59.000,337,11059922,11845,0,1764769858,12921.044483819998,-4.7631680100021185,53181.14808816001 2025-12-03,13:51:00.000,337,11059903,11885,0,1764769859,12920.337171269995,456.22878660000424,53181.19001088 2025-12-03,13:51:01.000,337,11059913,11965,0,1764769860,12919.623122409997,-6.095453579997411,53181.16904952001 2025-12-03,13:51:02.000,337,11059927,11565,0,1764769861,12919.421033109997,454.8401079899995,53181.2319336 2025-12-03,13:51:03.000,337,11059958,11885,0,1764769862,12919.434505730002,-7.857736079997267,53181.3018048 2025-12-03,13:51:04.000,337,11059938,11765,0,1764769863,12919.609649789993,-6.828563099996245,53181.294817680006 2025-12-03,13:51:05.000,337,11059943,11725,0,1764769864,12919.805002779998,1381.3777551899984,53181.28084344 2025-12-03,13:51:06.000,337,11059909,11805,0,1764769865,12919.663540269998,-3.275801579999097,53181.20398512 2025-12-03,13:51:07.000,337,11059937,11725,0,1764769866,12919.966674219999,458.90040687000146,53181.12013968001 2025-12-03,13:51:08.000,337,11059890,11805,0,1764769867,12920.579678429996,458.7171294900036,53181.21097224 2025-12-03,13:51:09.000,337,11059973,11765,0,1764769868,12920.438215919996,-3.832682849999401,53181.127126800005 2025-12-03,13:51:10.000,337,11059893,12045,0,1764769869,12919.683749199998,-4.333171079997555,53181.0921912 2025-12-03,13:51:11.000,337,11059855,11685,0,1764769870,12919.225680119991,456.58829223000066,53181.20398512 2025-12-03,13:51:12.000,337,11059888,11845,0,1764769871,12919.326724769991,-5.919225329998881,53181.294817680006 2025-12-03,13:51:13.000,337,11059933,12005,0,1764769872,12919.441242039997,-7.2726582899995265,53181.35770176 2025-12-03,13:51:14.000,337,11059885,11805,0,1764769873,12919.367142629992,453.3879872100006,53181.40661160001 2025-12-03,13:51:15.000,337,11059966,11765,0,1764769874,12919.293043220001,-8.851663410001493,53181.42757296 2025-12-03,13:51:16.000,337,11059906,11725,0,1764769875,12919.616386100002,453.5924119800038,53181.32975328 2025-12-03,13:51:17.000,337,11059886,11885,0,1764769876,12919.986883149999,-7.343149590000394,53181.245907840006 2025-12-03,13:51:18.000,337,11059920,11845,0,1764769877,12919.939728979989,-6.440860949995113,53181.25289496 2025-12-03,13:51:19.000,337,11059867,11925,0,1764769878,12919.427769419992,-5.644309260002046,53181.19001088 2025-12-03,13:51:20.000,337,11059939,11645,0,1764769879,12919.138108089996,-4.530546720001439,53181.14808816001 2025-12-03,13:51:21.000,337,11059918,11765,0,1764769880,12919.879102189989,-2.5708885799976997,53181.11315256 2025-12-03,13:51:22.000,337,11059948,11925,0,1764769881,12920.478633779996,460.4159698200019,53181.078216960006 2025-12-03,13:51:23.000,337,11059876,11765,0,1764769882,12921.38129931999,-1.2315538799957721,53181.106165440004 2025-12-03,13:51:24.000,337,11059886,11885,0,1764769883,12921.859577329997,460.13400461999845,53181.15507528 2025-12-03,13:51:25.000,337,11059907,12005,0,1764769884,12922.108820799993,459.55597596000007,53181.31577904001 2025-12-03,13:51:26.000,337,11059922,11805,0,1764769885,12921.846104709992,-2.6061342300017714,53181.343727520005 2025-12-03,13:51:27.000,337,11059918,11805,0,1764769886,12920.956911789988,-3.5084228699997766,53181.40661160001 2025-12-03,13:51:28.000,337,11059904,11765,0,1764769887,12920.20918138,-4.467104549999931,53181.37866312 2025-12-03,13:51:29.000,337,11059904,11645,0,1764769888,12920.074455179994,-4.9675927799980855,53181.392637360004 2025-12-03,13:51:30.000,337,11060008,11805,0,1764769889,12919.784793849998,-4.953494519999367,53181.371676 2025-12-03,13:51:31.000,337,11059921,11845,0,1764769890,12919.097690229995,-4.579890629996953,53181.26686920001 2025-12-03,13:51:32.000,337,11059871,11965,0,1764769891,12918.92254616999,919.4200697699998,53181.18302376 2025-12-03,13:51:33.000,337,11059924,11805,0,1764769892,12918.94275509999,457.5540230400002,53181.106165440004 2025-12-03,13:51:34.000,337,11059977,12005,0,1764769893,12918.834974139994,-4.530546720001439,53181.09917832001 2025-12-03,13:51:35.000,337,11059924,11845,0,1764769894,12918.96296402999,-4.312023689999478,53181.02930712001 2025-12-03,13:51:36.000,337,11059895,11725,0,1764769895,12919.495132520002,459.23171598000044,53181.008345760005 2025-12-03,13:51:37.000,337,11059918,11805,0,1764769896,12920.39106175,459.4643372700011,53180.9873844 2025-12-03,13:51:38.000,337,11059945,11605,0,1764769897,12921.145528469999,459.1189299000034,53181.1620624 2025-12-03,13:51:39.000,337,11059908,11845,0,1764769898,12920.43147961,-1.9928599199993187,53181.12013968001 2025-12-03,13:51:40.000,337,11059957,11885,0,1764769899,12919.367142629992,460.9305563099988,53181.19699800001 2025-12-03,13:51:41.000,337,11059962,12085,0,1764769900,12918.619412219989,-1.1399151899968274,53181.25988208 2025-12-03,13:51:42.000,337,11059940,11645,0,1764769901,12918.471213399993,459.7110568200005,53181.40661160001 2025-12-03,13:51:43.000,337,11059951,11845,0,1764769902,12918.174815760001,-1.6051577699981863,53181.511418400005 2025-12-03,13:51:44.000,337,11059900,11845,0,1764769903,12917.939044909996,-1.8166316700007883,53181.70705776 2025-12-03,13:51:45.000,337,11059911,11925,0,1764769904,12918.006408009991,-2.690723790001357,53181.83282592 2025-12-03,13:51:46.000,337,11059925,11685,0,1764769905,12918.134397900001,-3.4379315699989093,53181.9306456 2025-12-03,13:51:47.000,337,11059913,11685,0,1764769906,12918.275860410002,-4.01596022999729,53181.93763272001 2025-12-03,13:51:48.000,337,11059992,11725,0,1764769907,12918.296069340002,1380.8631687000016,53181.895710000004 2025-12-03,13:51:49.000,337,11059860,11565,0,1764769908,12918.255651480002,1382.470370340001,53181.8258388 2025-12-03,13:51:50.000,337,11059936,11725,0,1764769909,12917.999671699996,-1.330241700001352,53181.66513504 2025-12-03,13:51:51.000,337,11059952,11645,0,1764769910,12918.080507419996,-0.597132179995242,53181.581289600006 2025-12-03,13:51:52.000,337,11059849,11885,0,1764769911,12918.383641369997,0.2769599399980507,53181.55334112001 2025-12-03,13:51:53.000,337,11059937,11645,0,1764769912,12918.545312809998,1.5669507300044643,53181.630199440006 2025-12-03,13:51:54.000,337,11059938,11725,0,1764769913,12918.98990927,2.9415310800031875,53181.78391608 2025-12-03,13:51:55.000,337,11059927,11925,0,1764769914,12919.609649789993,4.161030570001458,53181.87474864 2025-12-03,13:51:56.000,337,11059931,11805,0,1764769915,12919.757848609988,2.955629340001906,53182.084362240006 2025-12-03,13:51:57.000,337,11059911,11765,0,1764769916,12920.337171269995,463.37660442000197,53182.349872800005 2025-12-03,13:51:58.000,337,11059866,11845,0,1764769917,12920.876076070002,462.34743144000095,53182.517563680005 2025-12-03,13:51:59.000,337,11059887,11805,0,1764769918,12920.572942120001,-0.06844742999965092,53182.65031896 2025-12-03,13:52:00.000,337,11059944,11885,0,1764769919,12920.539260569996,-0.8227043399965623,53182.783074240004 2025-12-03,13:52:01.000,337,11059882,12045,0,1764769920,12920.24959924,-0.7451639099963359,53182.82499696001 2025-12-03,13:52:02.000,337,11059924,11725,0,1764769921,12919.677012890003,922.4511956700007,53182.81800984 2025-12-03,13:52:03.000,337,11059904,12125,0,1764769922,12919.326724769991,-0.9002447699967888,53182.71320304 2025-12-03,13:52:04.000,337,11059957,11805,0,1764769923,12919.117899159995,-0.7451639099963359,53182.77608712001 2025-12-03,13:52:05.000,337,11059927,11525,0,1764769924,12919.239152739996,-0.4068056699979934,53182.88089392 2025-12-03,13:52:06.000,337,11059870,11805,0,1764769925,12919.427769419992,-0.1459878599998774,53182.91582952001 2025-12-03,13:52:07.000,337,11059865,11845,0,1764769926,12919.400824179997,-0.18828263999603223,53183.12544312 2025-12-03,13:52:08.000,337,11059921,11725,0,1764769927,12919.266097979991,-1.1046695400000317,53183.32108248 2025-12-03,13:52:09.000,337,11059958,11725,0,1764769928,12919.27283429,-2.1972846899952856,53183.37697944001 2025-12-03,13:52:10.000,337,11059964,11645,0,1764769929,12918.262387789997,459.647614649999,53183.50973472 2025-12-03,13:52:11.000,337,11059931,11765,0,1764769930,12917.986199079991,459.7604007300033,53183.55864456 2025-12-03,13:52:12.000,337,11059923,11925,0,1764769931,12918.82823783,921.3797279100036,53183.523708960005 2025-12-03,13:52:13.000,337,11059904,11845,0,1764769932,12919.751112299993,-1.4641751699964516,53183.48877336 2025-12-03,13:52:14.000,337,11059921,11845,0,1764769933,12920.054246249994,-0.5759847899971646,53183.523708960005 2025-12-03,13:52:15.000,337,11059935,11805,0,1764769934,12920.14181827999,-0.6676234799961094,53183.48178624 2025-12-03,13:52:16.000,337,11060005,11765,0,1764769935,12920.45168854,460.44416633999936,53183.50973472 2025-12-03,13:52:17.000,337,11059878,11805,0,1764769936,12921.273518359994,922.2256235099994,53183.474799120006 2025-12-03,13:52:18.000,337,11059952,11765,0,1764769937,12921.873049950002,-1.8589264499969431,53183.356018080005 2025-12-03,13:52:19.000,337,11059930,11885,0,1764769938,12922.593835119995,459.7110568200005,53183.33505672 2025-12-03,13:52:20.000,337,11059955,11765,0,1764769939,12924.08929594,-2.542692060000263,53183.34903096001 2025-12-03,13:52:21.000,337,11060017,11765,0,1764769940,12925.692537720002,-2.958590729998832,53183.34204384 2025-12-03,13:52:22.000,337,11059885,11765,0,1764769941,12926.26512407,460.03531680000015,53183.39095368 2025-12-03,13:52:23.000,337,11059905,11485,0,1764769942,12926.063034769999,922.9587330299983,53183.425889280006 2025-12-03,13:52:24.000,337,11059874,11685,0,1764769943,12926.393113959995,-0.702869130000181,53183.48178624 2025-12-03,13:52:25.000,337,11059926,11925,0,1764769944,12926.750138390002,-1.901221230000374,53183.49576048001 2025-12-03,13:52:26.000,337,11059932,11645,0,1764769945,12926.824237799992,-2.683674660001998,53183.46082488 2025-12-03,13:52:27.000,337,11059934,11845,0,1764769946,12926.521103849991,-2.8317063899958157,53183.4328764 2025-12-03,13:52:28.000,337,11059878,11925,0,1764769947,12925.894627019989,-2.5497411899996223,53183.48877336 2025-12-03,13:52:29.000,337,11059936,12005,0,1764769948,12925.645383549992,460.5710506800024,53183.50973472 2025-12-03,13:52:30.000,337,11059860,11685,0,1764769949,12926.25838775999,0.051387780004006345,53183.48877336 2025-12-03,13:52:31.000,337,11059906,11685,0,1764769950,12926.750138390002,1.284985530000995,53183.5376832 2025-12-03,13:52:32.000,337,11059884,11845,0,1764769951,12927.235152709989,1388.2859025900034,53183.68441272001 2025-12-03,13:52:33.000,337,11059906,11765,0,1764769952,12927.49786879999,2.701860660003149,53183.73332256001 2025-12-03,13:52:34.000,337,11059947,11685,0,1764769953,12927.58544083,1.7995720199978678,53183.928961920006 2025-12-03,13:52:35.000,337,11059892,11885,0,1764769954,12927.35640628999,462.4884140400027,53184.096652800006 2025-12-03,13:52:36.000,337,11059940,12205,0,1764769955,12926.682775289992,923.2406982300017,53184.28530504001 2025-12-03,13:52:37.000,337,11059946,11685,0,1764769956,12926.170815729995,922.2326726399988,53184.51588 2025-12-03,13:52:38.000,337,11059982,11725,0,1764769957,12926.26512407,-2.7189203099987935,53184.70453224 2025-12-03,13:52:39.000,337,11059874,11885,0,1764769958,12926.878128279997,-4.086451529998158,53184.914145840004 2025-12-03,13:52:40.000,337,11059947,11805,0,1764769959,12927.38335153,-5.2284105899962015,53185.06087536 2025-12-03,13:52:41.000,337,11059863,11645,0,1764769960,12927.52481404,-5.883979680002085,53185.23555336 2025-12-03,13:52:42.000,337,11059935,11925,0,1764769961,12927.39682414999,-7.300854809996963,53185.33337304 2025-12-03,13:52:43.000,337,11059910,11605,0,1764769962,12926.790556250002,915.5571465300018,53185.38228288 2025-12-03,13:52:44.000,337,11059940,11845,0,1764769963,12926.191024659995,453.7756893600017,53185.36132152001 2025-12-03,13:52:45.000,337,11059915,11605,0,1764769964,12925.908099639993,-8.048062590001791,53185.48010256001 2025-12-03,13:52:46.000,337,11059953,12005,0,1764769965,12925.679065099997,453.1412676600012,53185.43119272001 2025-12-03,13:52:47.000,337,11059961,11885,0,1764769966,12925.584756759992,-9.32395512000221,53185.438179840006 2025-12-03,13:52:48.000,337,11059927,11765,0,1764769967,12925.584756759992,-9.894934650001233,53185.438179840006 2025-12-03,13:52:49.000,337,11059920,11685,0,1764769968,12924.95827992999,-9.9654259500021,53185.466128320004 2025-12-03,13:52:50.000,337,11059883,12005,0,1764769969,12925.0054341,-10.444766790002177,53185.38228288 2025-12-03,13:52:51.000,337,11059897,11765,0,1764769970,12925.301831739991,-9.930180299998028,53185.45215408 2025-12-03,13:52:52.000,337,11059902,11765,0,1764769971,12925.591493070002,-8.203143450002244,53185.59888360001 2025-12-03,13:52:53.000,337,11059941,11885,0,1764769972,12926.042825839999,455.91862488000334,53185.738626 2025-12-03,13:52:54.000,337,11059920,12125,0,1764769973,12926.03608952999,-5.0733297299957485,53185.91330400001 2025-12-03,13:52:55.000,337,11059914,11765,0,1764769974,12926.150606799994,-4.720873229998688,53186.136891840004 2025-12-03,13:52:56.000,337,11059899,11845,0,1764769975,12926.13713417999,-5.066280599996389,53186.24868576001 2025-12-03,13:52:57.000,337,11059911,11605,0,1764769976,12926.110188939994,917.4604116300034,53186.46528648001 2025-12-03,13:52:58.000,337,11059924,11845,0,1764769977,12925.443294249992,454.3537180200001,53186.54913192 2025-12-03,13:52:59.000,337,11059942,11805,0,1764769978,12924.655145979988,916.1704208400042,53186.57009328 2025-12-03,13:53:00.000,337,11059925,12045,0,1764769979,12923.792898299995,455.4181366499979,53186.45829936 2025-12-03,13:53:01.000,337,11059913,11685,0,1764769980,12923.227048259992,917.8058190000011,53186.40938952 2025-12-03,13:53:02.000,337,11059953,11725,0,1764769981,12922.843078589991,-5.594965349999256,53186.28362136 2025-12-03,13:53:03.000,337,11059877,11805,0,1764769982,12922.331119029994,-5.616112739997334,53186.18580168 2025-12-03,13:53:04.000,337,11059935,11765,0,1764769983,12921.54970707,455.21371188000194,53186.03208504001 2025-12-03,13:53:05.000,337,11059892,11645,0,1764769984,12921.105110609999,-6.574794419997488,53185.773561600006 2025-12-03,13:53:06.000,337,11059890,11645,0,1764769985,12920.754822490002,-5.609063609997975,53185.368308640005 2025-12-03,13:53:07.000,337,11059905,11725,0,1764769986,12920.43147961,-4.756118879995483,53185.09581096001 2025-12-03,13:53:08.000,337,11060012,11645,0,1764769987,12920.39106175,-3.8749776299955556,53184.795364800004 2025-12-03,13:53:09.000,337,11059925,11845,0,1764769988,12920.33043496,-3.6564546000008704,53184.52286712001 2025-12-03,13:53:10.000,337,11059972,11725,0,1764769989,12920.094664109994,458.6254908000046,53184.33421488001 2025-12-03,13:53:11.000,337,11059966,11565,0,1764769990,12920.41127068,-3.5084228699997766,53184.08267856 2025-12-03,13:53:12.000,337,11059953,11685,0,1764769991,12920.620096289997,-3.48022635000234,53183.87306496 2025-12-03,13:53:13.000,337,11059992,11685,0,1764769992,12920.539260569996,459.88728506999905,53183.62851576 2025-12-03,13:53:14.000,337,11059885,11845,0,1764769993,12920.06098255999,1383.7885576500048,53183.38396656 2025-12-03,13:53:15.000,337,11059875,11805,0,1764769994,12919.319988459996,922.6062765300012,53183.2232628 2025-12-03,13:53:16.000,337,11059895,11765,0,1764769995,12918.86865569,-0.907293899996148,53183.139417360006 2025-12-03,13:53:17.000,337,11059959,11805,0,1764769996,12919.117899159995,-0.7240165199982584,53183.09749464 2025-12-03,13:53:18.000,337,11059838,11885,0,1764769997,12919.380615249996,-0.7733604300010484,53183.08352040001 2025-12-03,13:53:19.000,337,11059974,11645,0,1764769998,12919.926256359999,460.3525276500004,53183.18134008001 2025-12-03,13:53:20.000,337,11059891,11645,0,1764769999,12920.32369864999,459.2387651099998,53183.293134 2025-12-03,13:53:21.000,337,11059848,11645,0,1764770000,12920.862603449998,-3.7057985099963844,53183.27217264 2025-12-03,13:53:22.000,337,11059902,11685,0,1764770001,12921.40150824999,-4.847757570001704,53183.36999232 2025-12-03,13:53:23.000,337,11059899,12005,0,1764770002,12921.859577329997,918.6446654700048,53183.3630052 2025-12-03,13:53:24.000,337,11059956,11645,0,1764770003,12922.007776149992,-4.467104549999931,53183.33505672 2025-12-03,13:53:25.000,337,11059888,11845,0,1764770004,12922.290701169994,458.174346480002,53183.286146880004 2025-12-03,13:53:26.000,337,11059868,11645,0,1764770005,12923.092322060002,921.4643174700032,53183.34903096001 2025-12-03,13:53:27.000,337,11059975,11765,0,1764770006,12923.550391139994,460.31023287000426,53183.32806960001 2025-12-03,13:53:28.000,337,11059896,11765,0,1764770007,12923.200103019997,-0.6676234799961094,53183.26518552 2025-12-03,13:53:29.000,337,11059953,11925,0,1764770008,12922.048194009993,461.9667784199992,53183.01364920001 2025-12-03,13:53:30.000,337,11059880,11645,0,1764770009,12920.680723079997,0.8126938200002769,53182.74813864001 2025-12-03,13:53:31.000,337,11059866,11605,0,1764770010,12920.195708759995,1.0382659800015972,53182.54551216 2025-12-03,13:53:32.000,337,11059953,11765,0,1764770011,12920.12834566,1.65154029000405,53182.43371824 2025-12-03,13:53:33.000,337,11059929,11605,0,1764770012,12919.697221820003,2.4128463300003204,53182.23807888 2025-12-03,13:53:34.000,337,11059906,11725,0,1764770013,12918.94275509999,464.26479480000125,53182.03545240001 2025-12-03,13:53:35.000,337,11059899,11765,0,1764770014,12918.168079449992,1.4118698700040113,53181.85378728 2025-12-03,13:53:36.000,337,11059901,11885,0,1764770015,12917.817791329995,0.2769599399980507,53181.70705776 2025-12-03,13:53:37.000,337,11059893,11845,0,1764770016,12918.060298489996,1385.2970714699986,53181.63718656 2025-12-03,13:53:38.000,337,11059871,11845,0,1764770017,12918.087243729991,461.9315327700024,53181.40661160001 2025-12-03,13:53:39.000,337,11059963,11965,0,1764770018,12917.817791329995,461.62842018000083,53181.343727520005 2025-12-03,13:53:40.000,337,11059869,11685,0,1764770019,12918.141134209996,-0.9989325899950927,53181.294817680006 2025-12-03,13:53:41.000,337,11059882,11885,0,1764770020,12918.767611039999,-1.6897473299977719,53181.35071464 2025-12-03,13:53:42.000,337,11059917,11725,0,1764770021,12919.14484439999,920.4562918800002,53181.371676 2025-12-03,13:53:43.000,337,11059930,11725,0,1764770022,12918.84171044999,-4.93234713000129,53181.44853432 2025-12-03,13:53:44.000,337,11059879,11645,0,1764770023,12918.86865569,-6.2293870499997865,53181.53936688 2025-12-03,13:53:45.000,337,11059905,11925,0,1764770024,12919.414296800001,917.2630359899995,53181.609238080004 2025-12-03,13:53:46.000,337,11059922,11845,0,1764770025,12919.508605139992,-6.1236501000021235,53181.581289600006 2025-12-03,13:53:47.000,337,11059942,11685,0,1764770026,12919.158317019996,456.6164887499981,53181.462508560006 2025-12-03,13:53:48.000,337,11059831,11765,0,1764770027,12919.360406319996,457.73730041999806,53181.38565024001 2025-12-03,13:53:49.000,337,11059978,11645,0,1764770028,12919.730903369993,458.9286033899989,53181.42757296 2025-12-03,13:53:50.000,337,11059839,11845,0,1764770029,12919.778057539988,920.9779275000037,53181.58827672 2025-12-03,13:53:51.000,337,11059870,11965,0,1764770030,12919.205471189991,458.9920455600004,53181.6860964 2025-12-03,13:53:52.000,337,11059928,11645,0,1764770031,12918.706984249999,458.21664125999814,53181.95160696 2025-12-03,13:53:53.000,337,11059951,11605,0,1764770032,12918.289333029992,-5.016936690000875,53182.14724632 2025-12-03,13:53:54.000,337,11059914,12005,0,1764770033,12917.999671699996,-6.257583569997223,53182.37083416001 2025-12-03,13:53:55.000,337,11059851,11685,0,1764770034,12918.329750889992,454.68502712999907,53182.594422 2025-12-03,13:53:56.000,337,11059949,11765,0,1764770035,12918.639621149989,456.0102635700023,53182.71320304 2025-12-03,13:53:57.000,337,11059931,11605,0,1764770036,12919.27283429,918.9971219700019,53182.804035600006 2025-12-03,13:53:58.000,337,11059815,12005,0,1764770037,12919.697221820003,-3.7762898099972517,53182.971726480006 2025-12-03,13:53:59.000,337,11059902,12325,0,1764770038,12919.879102189989,-2.7118711799994344,53183.090507520006 2025-12-03,13:54:00.000,337,11059896,11885,0,1764770039,12919.703958129998,-2.648429009997926,53183.10448176 2025-12-03,13:54:01.000,337,11059879,11845,0,1764770040,12919.663540269998,-4.086451529998158,53183.37697944001 2025-12-03,13:54:02.000,337,11059970,11645,0,1764770041,12920.135081969995,-5.728898820001632,53183.61454152001 2025-12-03,13:54:03.000,337,11059868,11645,0,1764770042,12920.45168854,-7.385444369996549,53183.82415512 2025-12-03,13:54:04.000,337,11059927,11525,0,1764770043,12920.633568910001,-8.82346688999678,53183.977871760006 2025-12-03,13:54:05.000,337,11059886,11605,0,1764770044,12921.192682639994,-10.888861979998183,53184.28530504001 2025-12-03,13:54:06.000,337,11059894,11605,0,1764770045,12921.798950539996,-12.192951029996038,53184.29927928 2025-12-03,13:54:07.000,337,11059879,11605,0,1764770046,12922.64098928999,450.30751740000414,53184.34818912 2025-12-03,13:54:08.000,337,11059918,12005,0,1764770047,12923.67838102999,450.9066934500006,53184.35517624001 2025-12-03,13:54:09.000,337,11059895,12005,0,1764770048,12924.378957269997,-10.261489409997012,53184.3761376 2025-12-03,13:54:10.000,337,11059983,11765,0,1764770049,12924.439584059997,-9.493134240001382,53184.36915048 2025-12-03,13:54:11.000,337,11059871,11685,0,1764770050,12924.284648929992,453.35979069000314,53184.45299592001 2025-12-03,13:54:12.000,337,11059868,11725,0,1764770051,12924.08929594,-7.674458699999377,53184.52286712001 2025-12-03,13:54:13.000,337,11059873,11605,0,1764770052,12924.358748339997,-7.723802610002167,53184.66260952 2025-12-03,13:54:14.000,337,11059949,11965,0,1764770053,12924.264439999992,-7.871834339995985,53184.85824888001 2025-12-03,13:54:15.000,337,11059878,11605,0,1764770054,12924.453056680002,-8.203143450002244,53184.92113296 2025-12-03,13:54:16.000,337,11059871,11925,0,1764770055,12925.14016029999,-8.802319499998703,53184.99100416 2025-12-03,13:54:17.000,337,11059901,12005,0,1764770056,12925.914835949989,-9.23231642999599,53185.05388824001 2025-12-03,13:54:18.000,337,11059905,11845,0,1764770057,12927.161053299998,-9.32395512000221,53185.18664352 2025-12-03,13:54:19.000,337,11059862,11685,0,1764770058,12928.306225999993,452.4927477000019,53185.31241168001 2025-12-03,13:54:20.000,337,11059847,11765,0,1764770059,12928.952911759996,-8.506256039996515,53185.40324424 2025-12-03,13:54:21.000,337,11059871,11845,0,1764770060,12929.808423129994,453.81798413999786,53185.535999520005 2025-12-03,13:54:22.000,337,11059872,11845,0,1764770061,12930.515735679997,916.7202529799979,53185.62683208001 2025-12-03,13:54:23.000,337,11059868,11765,0,1764770062,12930.91317796999,-6.398566169998958,53185.633819200004 2025-12-03,13:54:24.000,337,11059976,11605,0,1764770063,12931.00075,455.22781014000066,53185.83644568 2025-12-03,13:54:25.000,337,11059895,11645,0,1764770064,12931.29714763999,455.14322058000107,53185.97618808 2025-12-03,13:54:26.000,337,11059881,11645,0,1764770065,12931.748480410002,918.4190933100035,53186.255672880005 2025-12-03,13:54:27.000,337,11059884,11965,0,1764770066,12932.62420071,-4.692676710001251,53186.57009328 2025-12-03,13:54:28.000,337,11059915,11845,0,1764770067,12933.924308540001,-5.404638840002008,53186.91246216 2025-12-03,13:54:29.000,337,11059918,11565,0,1764770068,12935.116635409991,455.4815788199994,53187.26880528 2025-12-03,13:54:30.000,337,11059906,11925,0,1764770069,12935.763321169994,-6.2293870499997865,53187.45745752 2025-12-03,13:54:31.000,337,11059914,12205,0,1764770070,12935.554495559998,455.7776422800016,53187.60418704 2025-12-03,13:54:32.000,337,11059990,11885,0,1764770071,12935.251361609997,455.8622318400012,53187.89065896 2025-12-03,13:54:33.000,337,11059913,11685,0,1764770072,12935.217680059992,-5.6513583900014055,53188.051362720005 2025-12-03,13:54:34.000,337,11059947,11805,0,1764770073,12934.968436589996,456.11600051999994,53188.28193768001 2025-12-03,13:54:35.000,337,11059856,11765,0,1764770074,12934.85391931999,455.23485927,53188.49155128 2025-12-03,13:54:36.000,337,11059831,11805,0,1764770075,12934.409322859989,-6.78626832000009,53188.61731944001 2025-12-03,13:54:37.000,337,11059897,11485,0,1764770076,12933.156369199998,-5.686604039998201,53188.66622928001 2025-12-03,13:54:38.000,337,11059879,11765,0,1764770077,12932.758926909992,-5.164968420001969,53188.58937096 2025-12-03,13:54:39.000,337,11059912,11645,0,1764770078,12933.648119829995,-4.593988889995671,53188.63129368 2025-12-03,13:54:40.000,337,11059889,11845,0,1764770079,12934.234178799998,458.3153290800037,53188.68719064 2025-12-03,13:54:41.000,337,11059913,11925,0,1764770080,12934.624884779994,-2.852853780001169,53188.72911336 2025-12-03,13:54:42.000,337,11059916,11725,0,1764770081,12934.59120322999,920.5620288299979,53188.840907280006 2025-12-03,13:54:43.000,337,11059979,11765,0,1764770082,12934.786556219995,-3.8820267600021907,53188.89680424 2025-12-03,13:54:44.000,337,11059888,12005,0,1764770083,12935.204207440001,-3.8679284999961965,53189.0924436 2025-12-03,13:54:45.000,337,11059951,11805,0,1764770084,12935.439978289993,-3.7551424199991743,53189.21821176001 2025-12-03,13:54:46.000,337,11059838,11645,0,1764770085,12935.056008619991,457.34254914000485,53189.42782536 2025-12-03,13:54:47.000,337,11059910,11645,0,1764770086,12935.278306849992,-5.418737100000726,53189.57455488 2025-12-03,13:54:48.000,337,11059894,11885,0,1764770087,12936.03950988,-5.446933619998163,53189.728271520005 2025-12-03,13:54:49.000,337,11059869,11885,0,1764770088,12936.10013667,918.6235180799995,53189.88198816 2025-12-03,13:54:50.000,337,11059905,12125,0,1764770089,12936.463897410002,457.9769708399981,53190.0007692 2025-12-03,13:54:51.000,337,11059847,11805,0,1764770090,12936.982593279994,-2.584986839996418,53190.0706404 2025-12-03,13:54:52.000,337,11059890,11685,0,1764770091,12938.080611809994,-1.851877319997584,53190.1405116 2025-12-03,13:54:53.000,337,11059854,11765,0,1764770092,12938.909177939997,460.39482243000384,53190.40602216 2025-12-03,13:54:54.000,337,11059907,11845,0,1764770093,12939.421137499994,-1.5699121200013906,53190.63659712001 2025-12-03,13:54:55.000,337,11059899,11845,0,1764770094,12939.683853589995,-2.2395794699987164,53190.999927360004 2025-12-03,13:54:56.000,337,11059899,11965,0,1764770095,12939.542391079995,458.5479503700044,53191.41216744 2025-12-03,13:54:57.000,337,11059895,11645,0,1764770096,12939.805107169996,457.3002543600014,53191.82440752 2025-12-03,13:54:58.000,337,11059963,12045,0,1764770097,12940.121713740002,-6.187092269996356,53192.201712 2025-12-03,13:54:59.000,337,11059932,11725,0,1764770098,12940.842498909995,-6.680531369995151,53192.56504224 2025-12-03,13:55:00.000,337,11059880,11805,0,1764770099,12941.718219209994,456.24288486000296,53193.012217920004 2025-12-03,13:55:01.000,337,11059874,11605,0,1764770100,12942.445740689996,456.51075180000043,53193.26375424 2025-12-03,13:55:02.000,337,11059883,11805,0,1764770101,12943.17326217,-5.714800559995638,53193.585161760006 2025-12-03,13:55:03.000,337,11059872,11725,0,1764770102,12943.873838409992,-6.504303119996621,53193.91355640001 2025-12-03,13:55:04.000,337,11059873,11845,0,1764770103,12944.001828299988,-7.406591760001902,53194.24195104 2025-12-03,13:55:05.000,337,11059903,12045,0,1764770104,12943.974883059993,1839.0072747899976,53194.54938432 2025-12-03,13:55:06.000,337,11059871,11845,0,1764770105,12944.237599149994,915.0496091700043,53194.807907760005 2025-12-03,13:55:07.000,337,11059890,11965,0,1764770106,12944.001828299988,-7.878883469995344,53195.143289520005 2025-12-03,13:55:08.000,337,11059925,11805,0,1764770107,12943.301252059995,917.3194290300016,53195.241109200004 2025-12-03,13:55:09.000,337,11059855,11685,0,1764770108,12942.506367479997,-4.840708440002345,53195.26905768 2025-12-03,13:55:10.000,337,11059851,12045,0,1764770109,12941.677801349993,458.3576238599999,53195.22713496 2025-12-03,13:55:11.000,337,11059910,11725,0,1764770110,12941.132160239991,-3.1348189799973625,53195.23412208001 2025-12-03,13:55:12.000,337,11059891,11765,0,1764770111,12940.108241119997,459.2387651099998,53195.171238 2025-12-03,13:55:13.000,337,11059893,11605,0,1764770112,12939.084322000002,459.0554877300019,53195.143289520005 2025-12-03,13:55:14.000,337,11059989,11525,0,1764770113,12938.734033879991,458.14614996000455,53195.11534104001 2025-12-03,13:55:15.000,337,11059899,11725,0,1764770114,12937.999776089993,919.8712140900025,53195.08739256001 2025-12-03,13:55:16.000,337,11059902,11845,0,1764770115,12937.29919985,-3.7621915499985334,53195.03848272001 2025-12-03,13:55:17.000,337,11059877,11845,0,1764770116,12937.23857306,-4.7631680100021185,53195.00354712 2025-12-03,13:55:18.000,337,11059810,11765,0,1764770117,12936.841130769993,456.1582953000034,53195.024508480004 2025-12-03,13:55:19.000,337,11059802,11605,0,1764770118,12936.780503979993,-6.412664429997676,53194.99656000001 2025-12-03,13:55:20.000,337,11059869,11805,0,1764770119,12936.22139025,-7.343149590000394,53194.95463728 2025-12-03,13:55:21.000,337,11059915,11645,0,1764770120,12935.466923530003,-8.111504759996023,53194.95463728 2025-12-03,13:55:22.000,337,11059885,11845,0,1764770121,12935.197471129992,-8.506256039996515,53194.82886912001 2025-12-03,13:55:23.000,337,11059919,11765,0,1764770122,12935.089690169996,452.81700768000155,53194.76598504 2025-12-03,13:55:24.000,337,11059949,11845,0,1764770123,12934.806765149995,-9.824443350000365,53194.62624264 2025-12-03,13:55:25.000,337,11059847,12005,0,1764770124,12934.6383574,451.8089820899986,53194.55637144 2025-12-03,13:55:26.000,337,11059921,12285,0,1764770125,12935.02232707,452.29537205999804,53194.521435840004 2025-12-03,13:55:27.000,337,11059936,11725,0,1764770126,12935.217680059992,452.91569549999986,53194.472526000005 2025-12-03,13:55:28.000,337,11059842,11725,0,1764770127,12934.81350145999,-8.534452560001228,53194.45855176 2025-12-03,13:55:29.000,337,11059883,11725,0,1764770128,12934.63162108999,452.7394672500013,53194.47951312 2025-12-03,13:55:30.000,337,11059905,11765,0,1764770129,12934.463213339994,-9.87378725999588,53194.44457752001 2025-12-03,13:55:31.000,337,11059882,11725,0,1764770130,12934.355432379998,-9.972475080001459,53194.33977072 2025-12-03,13:55:32.000,337,11059981,11885,0,1764770131,12934.220706179993,913.4635549200029,53194.28387376 2025-12-03,13:55:33.000,337,11059891,11885,0,1764770132,12934.011880569997,-10.663289819996862,53194.24195104 2025-12-03,13:55:34.000,337,11059865,11685,0,1764770133,12933.35172218999,-11.466890639996564,53194.07426016 2025-12-03,13:55:35.000,337,11059923,11765,0,1764770134,12933.068797170003,451.4988203699977,53194.04631168 2025-12-03,13:55:36.000,337,11059957,11765,0,1764770135,12933.607701969995,-8.23133996999968,53193.88560792 2025-12-03,13:55:37.000,337,11059871,11725,0,1764770136,12933.749164479996,-7.759048259998963,53193.7388784 2025-12-03,13:55:38.000,337,11059859,11725,0,1764770137,12933.082269789993,453.6910998000021,53193.564200400004 2025-12-03,13:55:39.000,337,11059832,11565,0,1764770138,12932.287385209995,-8.351175179996062,53193.52926480001 2025-12-03,13:55:40.000,337,11059952,11845,0,1764770139,12931.17589405999,-8.915105579995725,53193.368561040006 2025-12-03,13:55:41.000,337,11059983,11685,0,1764770140,12930.482054129992,452.27422466999997,53193.298689840005 2025-12-03,13:55:42.000,337,11059881,11805,0,1764770141,12930.02398505,-10.31788244999916,53193.2148444 2025-12-03,13:55:43.000,337,11059944,11845,0,1764770142,12929.99703980999,912.0255324000027,53193.2847156 2025-12-03,13:55:44.000,337,11059870,11645,0,1764770143,12929.71411478999,-11.403448470002331,53193.16593456 2025-12-03,13:55:45.000,337,11059908,11805,0,1764770144,12929.363826669993,-11.981477130000712,53193.07510200001 2025-12-03,13:55:46.000,337,11059872,11765,0,1764770145,12928.649777809995,910.8835733400047,53192.78164296 2025-12-03,13:55:47.000,337,11059830,11725,0,1764770146,12927.64606762,-11.896887570001127,53192.36940288 2025-12-03,13:55:48.000,337,11059885,11725,0,1764770147,12926.534576469996,-10.050015510001685,53191.79645904 2025-12-03,13:55:49.000,337,11059881,11925,0,1764770148,12924.506947159993,454.93174667999847,53191.153644 2025-12-03,13:55:50.000,337,11059836,11805,0,1764770149,12922.317646409989,457.46238435000123,53190.48288048 2025-12-03,13:55:51.000,337,11059996,11925,0,1764770150,12920.36411650999,458.0686095300043,53189.88198816 2025-12-03,13:55:52.000,337,11059873,11485,0,1764770151,12919.04379974999,457.9417251900013,53189.42083824 2025-12-03,13:55:53.000,337,11059875,11725,0,1764770152,12917.326040699998,-3.8679284999961965,53189.03654664 2025-12-03,13:55:54.000,337,11059979,11845,0,1764770153,12916.598519219995,456.34157268000126,53188.80597168 2025-12-03,13:55:55.000,337,11059936,11805,0,1764770154,12916.49073826,-6.546597900000052,53188.44962856001 2025-12-03,13:55:56.000,337,11059979,12125,0,1764770155,12916.537892429995,-6.870857879999676,53188.100272560005 2025-12-03,13:55:57.000,337,11059912,11765,0,1764770156,12916.234758479994,-5.6513583900014055,53187.667071120006 2025-12-03,13:55:58.000,337,11059963,12085,0,1764770157,12915.978778700002,-4.044156750002003,53187.23386968001 2025-12-03,13:55:59.000,337,11059875,11605,0,1764770158,12916.167395379998,459.2599124999979,53186.961372 2025-12-03,13:56:00.000,337,11059905,12005,0,1764770159,12916.133713829993,460.29613460999826,53186.639964480004 2025-12-03,13:56:01.000,337,11059913,11485,0,1764770160,12915.998987630002,-1.1892590999996173,53186.52817056 2025-12-03,13:56:02.000,337,11059842,12045,0,1764770161,12915.877734050002,-1.280897789998562,53186.33951832 2025-12-03,13:56:03.000,337,11059962,12125,0,1764770162,12914.813397069993,-1.4430277799983742,53186.17182744 2025-12-03,13:56:04.000,337,11059873,11765,0,1764770163,12913.648015439998,459.8238429000048,53186.04605928 2025-12-03,13:56:05.000,337,11059885,11725,0,1764770164,12912.637568939994,-3.261703320000379,53186.00413656 2025-12-03,13:56:06.000,337,11059989,11765,0,1764770165,12912.280544510002,457.88533214999916,53186.01112368001 2025-12-03,13:56:07.000,337,11059897,11765,0,1764770166,12913.082165399996,-3.9102232799996273,53186.09496912 2025-12-03,13:56:08.000,337,11059880,11805,0,1764770167,12914.05219404,-4.629234539999743,53186.26964712001 2025-12-03,13:56:09.000,337,11059879,11885,0,1764770168,12914.523735739996,-5.2848036299983505,53186.36746680001 2025-12-03,13:56:10.000,337,11059927,11965,0,1764770169,12914.611307769992,-5.658407520000765,53186.66791296 2025-12-03,13:56:11.000,337,11059923,11645,0,1764770170,12914.10608451999,-5.446933619998163,53186.84259096 2025-12-03,13:56:12.000,337,11059929,11845,0,1764770171,12913.129319569991,-3.88907589000155,53186.91246216 2025-12-03,13:56:13.000,337,11059973,11725,0,1764770172,12913.122583259996,458.67483471000014,53186.86355232 2025-12-03,13:56:14.000,337,11059882,11685,0,1764770173,12913.122583259996,-2.951541599999473,53186.83560384 2025-12-03,13:56:15.000,337,11059890,11645,0,1764770174,12913.082165399996,-3.120720719998644,53186.84259096 2025-12-03,13:56:16.000,337,11059892,11845,0,1764770175,12913.385299349997,458.68893296999886,53186.76573264 2025-12-03,13:56:17.000,337,11059853,11925,0,1764770176,12914.22733809999,-3.050229419997777,53186.8565652 2025-12-03,13:56:18.000,337,11059891,11765,0,1764770177,12915.318620319995,457.7443495500047,53187.00329472 2025-12-03,13:56:19.000,337,11059876,11645,0,1764770178,12916.356012059994,456.2499339900023,53187.19194696 2025-12-03,13:56:20.000,337,11059871,11885,0,1764770179,12917.494448449994,455.4181366499979,53187.32470224001 2025-12-03,13:56:21.000,337,11059913,12005,0,1764770180,12918.242178859997,1377.9730254000024,53187.42252192001 2025-12-03,13:56:22.000,337,11059945,11645,0,1764770181,12919.266097979991,-8.301831270000548,53187.548290080005 2025-12-03,13:56:23.000,337,11059907,11605,0,1764770182,12919.926256359999,-8.569698209998023,53187.60418704 2025-12-03,13:56:24.000,337,11059907,11805,0,1764770183,12920.808712969992,-6.356271389995527,53187.597199920005 2025-12-03,13:56:25.000,337,11059941,11845,0,1764770184,12921.67096065,-4.579890629996953,53187.61816128001 2025-12-03,13:56:26.000,337,11059908,11645,0,1764770185,12921.960621979997,458.1250025699992,53187.597199920005 2025-12-03,13:56:27.000,337,11059938,11885,0,1764770186,12922.492790469994,458.3858203800046,53187.63213552 2025-12-03,13:56:28.000,337,11059944,11485,0,1764770187,12922.391745819994,-3.000885510002263,53187.68803248001 2025-12-03,13:56:29.000,337,11059842,11765,0,1764770188,12922.58036249999,459.2528633699985,53187.813800640004 2025-12-03,13:56:30.000,337,11059849,11925,0,1764770189,12923.126003609992,-2.366463810001733,53188.07232408001 2025-12-03,13:56:31.000,337,11059909,11765,0,1764770190,12923.442610179998,459.1259790300028,53188.37975736001 2025-12-03,13:56:32.000,337,11059841,11845,0,1764770191,12923.90741557,458.0615603999977,53188.603345200005 2025-12-03,13:56:33.000,337,11059913,11805,0,1764770192,12923.74574413,457.08173132999946,53188.93173984001 2025-12-03,13:56:34.000,337,11059927,11725,0,1764770193,12923.119267299997,457.1522226300003,53189.09943072001 2025-12-03,13:56:35.000,337,11059884,11725,0,1764770194,12922.923914309991,918.7504024200025,53189.19725040001 2025-12-03,13:56:36.000,337,11059855,12005,0,1764770195,12923.496500659989,-4.3402202099969145,53189.323018560004 2025-12-03,13:56:37.000,337,11059911,11885,0,1764770196,12924.210549520001,458.01926562000153,53189.3020572 2025-12-03,13:56:38.000,337,11059934,11765,0,1764770197,12924.486738229993,459.2881090200026,53189.288082959996 2025-12-03,13:56:39.000,337,11059858,11925,0,1764770198,12924.446320369992,459.37974771000154,53189.26712160001 2025-12-03,13:56:40.000,337,11059919,12005,0,1764770199,12924.271176310001,459.4713864000005,53189.225198880005 2025-12-03,13:56:41.000,337,11059850,11485,0,1764770200,12924.325066789992,459.1259790300028,53189.31603144001 2025-12-03,13:56:42.000,337,11059932,11725,0,1764770201,12924.594519189988,-3.423833310000191,53189.30904432 2025-12-03,13:56:43.000,337,11059945,12165,0,1764770202,12925.02564303,457.60336695000296,53189.42083824 2025-12-03,13:56:44.000,337,11059919,11925,0,1764770203,12925.524129969992,-4.178090219997102,53189.41385112001 2025-12-03,13:56:45.000,337,11059861,11645,0,1764770204,12925.908099639993,1381.0252986900014,53189.56756776 2025-12-03,13:56:46.000,337,11059921,12005,0,1764770205,12926.34595979,-5.101526250000461,53189.65141320001 2025-12-03,13:56:47.000,337,11059869,11805,0,1764770206,12926.736665769997,455.63665967999987,53189.88897528001 2025-12-03,13:56:48.000,337,11059868,12205,0,1764770207,12926.804028869992,-6.257583569997223,53189.98679496001 2025-12-03,13:56:49.000,337,11059868,12005,0,1764770208,12926.851183040002,455.57321750999836,53190.09160176 2025-12-03,13:56:50.000,337,11059914,11645,0,1764770209,12926.898337209997,456.7010783099977,53190.1405116 2025-12-03,13:56:51.000,337,11059855,11645,0,1764770210,12927.491132489995,-3.1418681099967216,53190.231344160005 2025-12-03,13:56:52.000,337,11059875,11805,0,1764770211,12928.104136699993,-2.683674660001998,53190.34313808001 2025-12-03,13:56:53.000,337,11059896,12205,0,1764770212,12928.72387722,459.0907333799987,53190.48986760001 2025-12-03,13:56:54.000,337,11059881,11805,0,1764770213,12929.000065929991,460.4512154699987,53190.65057136 2025-12-03,13:56:55.000,337,11059900,11485,0,1764770214,12928.791240319995,461.4521919300023,53190.64358424 2025-12-03,13:56:56.000,337,11059921,11925,0,1764770215,12928.730613529995,-0.7310656499976176,53190.6994812 2025-12-03,13:56:57.000,337,11059867,11765,0,1764770216,12929.592861209989,0.9184307699979399,53190.75537816001 2025-12-03,13:56:58.000,337,11059835,11565,0,1764770217,12930.583098779993,2.384649810002884,53190.91608192 2025-12-03,13:56:59.000,337,11059889,12005,0,1764770218,12931.11526726999,2.4128463300003204,53191.18159248001 2025-12-03,13:57:00.000,337,11059903,11725,0,1764770219,12931.735007789997,462.34743144000095,53191.53094848 2025-12-03,13:57:01.000,337,11059901,11725,0,1764770220,12932.17960425,-1.5064699499998824,53191.859343120006 2025-12-03,13:57:02.000,337,11059831,11765,0,1764770221,12931.856261369998,-3.5648159100019257,53192.1318408 2025-12-03,13:57:03.000,337,11059900,11645,0,1764770222,12931.472291699996,-5.56676883000182,53192.35542864001 2025-12-03,13:57:04.000,337,11059899,11885,0,1764770223,12931.270202399995,454.8612553800049,53192.63491344 2025-12-03,13:57:05.000,337,11059994,11765,0,1764770224,12931.007486309994,-8.604943860002095,53192.83753992001 2025-12-03,13:57:06.000,337,11059930,11805,0,1764770225,12930.95359582999,1375.1463242700047,53193.0401664 2025-12-03,13:57:07.000,337,11059966,11645,0,1764770226,12931.580072659992,-11.220171089997166,53193.15894744 2025-12-03,13:57:08.000,337,11059925,12005,0,1764770227,12932.226758419994,-11.861641919997055,53193.41048376001 2025-12-03,13:57:09.000,337,11059888,11925,0,1764770228,12933.264150159994,-11.741806710000674,53193.466380720005 2025-12-03,13:57:10.000,337,11059944,11565,0,1764770229,12934.395850239998,-11.466890639996564,53193.45939360001 2025-12-03,13:57:11.000,337,11059960,11725,0,1764770230,12934.328487139988,451.86537513000076,53193.43843224001 2025-12-03,13:57:12.000,337,11059912,11725,0,1764770231,12934.490158579989,-8.294782140001189,53193.424458 2025-12-03,13:57:13.000,337,11059922,12005,0,1764770232,12934.91454610999,454.4030619300029,53193.52926480001 2025-12-03,13:57:14.000,337,11059932,11685,0,1764770233,12935.183998510001,-7.984620420000283,53193.68996856 2025-12-03,13:57:15.000,337,11060009,11725,0,1764770234,12935.601649729993,-8.978547749997233,53193.90656928 2025-12-03,13:57:16.000,337,11059901,11645,0,1764770235,12935.93172891999,-9.450839459997951,53194.06028592001 2025-12-03,13:57:17.000,337,11059930,11685,0,1764770236,12936.228126559996,-10.416570269997464,53194.15111848 2025-12-03,13:57:18.000,337,11059899,12005,0,1764770237,12937.1981552,-11.00869719000184,53194.24893816001 2025-12-03,13:57:19.000,337,11059937,11965,0,1764770238,12937.925676680003,913.0406071199977,53194.304835120005 2025-12-03,13:57:20.000,337,11059956,11845,0,1764770239,12938.053666569998,451.50586950000434,53194.36073208 2025-12-03,13:57:21.000,337,11059940,11805,0,1764770240,12937.21162781999,-10.021818989996973,53194.44457752001 2025-12-03,13:57:22.000,337,11059935,12005,0,1764770241,12936.09340035999,452.9297937599986,53194.36073208 2025-12-03,13:57:23.000,337,11059951,11925,0,1764770242,12936.14055453,454.2550302000018,53194.33977072 2025-12-03,13:57:24.000,337,11059949,12325,0,1764770243,12936.935439109999,-6.032011409995903,53194.31182224 2025-12-03,13:57:25.000,337,11059924,11645,0,1764770244,12937.689905829997,456.024361830001,53194.41662904001 2025-12-03,13:57:26.000,337,11059935,11845,0,1764770245,12938.181656459994,-6.095453579997411,53194.521435840004 2025-12-03,13:57:27.000,337,11059822,11805,0,1764770246,12938.154711219999,455.65780706999794,53194.48650024 2025-12-03,13:57:28.000,337,11059881,11805,0,1764770247,12937.164473649995,-7.0118404800014105,53194.56335856001 2025-12-03,13:57:29.000,337,11059926,11685,0,1764770248,12936.982593279994,-7.575770880001073,53194.640216880005 2025-12-03,13:57:30.000,337,11059908,11725,0,1764770249,12936.396534309992,-7.399542629995267,53194.640216880005 2025-12-03,13:57:31.000,337,11059853,11765,0,1764770250,12935.493868769998,915.3456726299992,53194.54938432 2025-12-03,13:57:32.000,337,11059905,11885,0,1764770251,12934.98190921,-9.584772930000327,53194.54938432 2025-12-03,13:57:33.000,337,11059941,11765,0,1764770252,12934.867391939995,451.22390430000087,53194.521435840004 2025-12-03,13:57:34.000,337,11060006,11645,0,1764770253,12934.126397840002,-10.987549799996486,53194.36771920001 2025-12-03,13:57:35.000,337,11059931,11565,0,1764770254,12933.71548292999,-10.931156760001613,53194.26989952 2025-12-03,13:57:36.000,337,11059985,11845,0,1764770255,12934.160079389992,-11.452792379997845,53194.039324560006 2025-12-03,13:57:37.000,337,11059870,11845,0,1764770256,12934.685511569995,-11.495087160001276,53193.85765944 2025-12-03,13:57:38.000,337,11059911,11805,0,1764770257,12934.665302639994,-10.254440279997652,53193.57118752 2025-12-03,13:57:39.000,337,11059885,11725,0,1764770258,12934.584466919994,452.94389202000457,53193.24279288001 2025-12-03,13:57:40.000,337,11059960,11885,0,1764770259,12934.523840129994,453.37388895000186,53193.033179280006 2025-12-03,13:57:41.000,337,11059808,11805,0,1764770260,12934.806765149995,-7.984620420000283,53192.893436880004 2025-12-03,13:57:42.000,337,11059889,11845,0,1764770261,12934.90107349,-6.955447439999261,53192.83753992001 2025-12-03,13:57:43.000,337,11059882,11725,0,1764770262,12934.355432379998,-6.553647029999411,53192.73972024001 2025-12-03,13:57:44.000,337,11059853,12165,0,1764770263,12933.54033887,-6.92020178999519,53192.64190056 2025-12-03,13:57:45.000,337,11059929,11645,0,1764770264,12932.651145949996,917.2912325100042,53192.47420968 2025-12-03,13:57:46.000,337,11059919,11645,0,1764770265,12931.883206609993,-6.525450510001974,53192.362415760006 2025-12-03,13:57:47.000,337,11059909,11845,0,1764770266,12932.17286793999,-7.843637819998548,53192.25760896 2025-12-03,13:57:48.000,337,11059936,11645,0,1764770267,12933.163105509993,453.3527415600038,53192.23664760001 2025-12-03,13:57:49.000,337,11059970,11725,0,1764770268,12933.937781159992,-9.422642940000514,53192.243634720006 2025-12-03,13:57:50.000,337,11059957,11685,0,1764770269,12934.81350145999,450.97718475000147,53192.29953168 2025-12-03,13:57:51.000,337,11059939,11765,0,1764770270,12936.005828329995,911.6378302500016,53192.47420968 2025-12-03,13:57:52.000,337,11059930,11765,0,1764770271,12937.04995637999,910.432429020002,53192.5161324 2025-12-03,13:57:53.000,337,11059959,11765,0,1764770272,12937.952621919998,-13.595727899999474,53192.71875888001 2025-12-03,13:57:54.000,337,11059962,11725,0,1764770273,12938.39721838,-13.90588962000038,53192.92837248 2025-12-03,13:57:55.000,337,11059925,11725,0,1764770274,12938.862023770002,909.5865334199989,53193.01920504 2025-12-03,13:57:56.000,337,11059943,11685,0,1764770275,12939.360510709994,909.276371699998,53193.13798608 2025-12-03,13:57:57.000,337,11059888,12005,0,1764770276,12939.993723849992,-14.984406509996916,53193.29170272001 2025-12-03,13:57:58.000,337,11059928,11725,0,1764770277,12940.168867909997,-15.40735431000212,53193.424458 2025-12-03,13:57:59.000,337,11059923,12125,0,1764770278,12940.135186359992,907.9722826500001,53193.634071600005 2025-12-03,13:58:00.000,337,11060002,11725,0,1764770279,12940.195813149992,445.59869856000296,53193.77381400001 2025-12-03,13:58:01.000,337,11059935,11645,0,1764770280,12939.892679199991,-16.274397299996053,53193.86464656001 2025-12-03,13:58:02.000,337,11059897,11805,0,1764770281,12939.919624440001,-16.302593820000766,53193.948492 2025-12-03,13:58:03.000,337,11059974,11805,0,1764770282,12939.764689309995,-15.76685993999854,53194.01137608001 2025-12-03,13:58:04.000,337,11059950,11845,0,1764770283,12939.77816193,447.7275358199986,53194.01137608001 2025-12-03,13:58:05.000,337,11059949,11765,0,1764770284,12941.071533449991,449.61670266000147,53194.02535032 2025-12-03,13:58:06.000,337,11059953,11885,0,1764770285,12942.04829839999,451.1393147400013,53194.10919576001 2025-12-03,13:58:07.000,337,11059865,11885,0,1764770286,12942.614148439992,914.3376470400035,53194.17906696001 2025-12-03,13:58:08.000,337,11059876,11805,0,1764770287,12942.971172869999,-8.132652150001377,53194.21400256 2025-12-03,13:58:09.000,337,11059916,11805,0,1764770288,12942.580466890002,-8.146750410000095,53194.29086088 2025-12-03,13:58:10.000,337,11059922,11805,0,1764770289,12941.879890649994,-8.252487359997758,53194.353744960004 2025-12-03,13:58:11.000,337,11059928,11845,0,1764770290,12941.576756699993,-7.6956060899974545,53194.374706320006 2025-12-03,13:58:12.000,337,11059900,11925,0,1764770291,12941.751900759999,-7.498230450000847,53194.29086088 2025-12-03,13:58:13.000,337,11059920,11765,0,1764770292,12941.765373379989,-7.138724819997151,53194.20002832001 2025-12-03,13:58:14.000,337,11059890,12165,0,1764770293,12941.799054929994,454.8612553800049,53194.10220864 2025-12-03,13:58:15.000,337,11059894,11565,0,1764770294,12942.465949619997,455.72124923999945,53193.99740184 2025-12-03,13:58:16.000,337,11059958,11845,0,1764770295,12942.802765119988,-5.327098410001781,53193.86464656001 2025-12-03,13:58:17.000,337,11059904,11965,0,1764770296,12942.816237739993,-5.531523179997748,53193.82971096 2025-12-03,13:58:18.000,337,11059907,12005,0,1764770297,12942.358168660001,456.36272006999934,53193.731891280004 2025-12-03,13:58:19.000,337,11059942,12005,0,1764770298,12942.1156615,455.65780706999794,53193.72490416001 2025-12-03,13:58:20.000,337,11060010,11725,0,1764770299,12942.418795450001,455.122073190003,53193.74586552001 2025-12-03,13:58:21.000,337,11059970,11845,0,1764770300,12942.870128219998,916.8118916700041,53193.67599432001 2025-12-03,13:58:22.000,337,11059889,11645,0,1764770301,12943.18673478999,917.6648363999993,53193.65503296001 2025-12-03,13:58:23.000,337,11059971,11725,0,1764770302,12943.577440770001,456.3486218100006,53193.64105872 2025-12-03,13:58:24.000,337,11059879,11765,0,1764770303,12944.143290809989,457.3989421799997,53193.57118752 2025-12-03,13:58:25.000,337,11060010,11645,0,1764770304,12943.914256269993,-3.416784180000832,53193.55022616 2025-12-03,13:58:26.000,337,11060030,11845,0,1764770305,12943.691958039992,-2.056302090000827,53193.585161760006 2025-12-03,13:58:27.000,337,11059991,11725,0,1764770306,12943.665012799996,460.0776115800036,53193.682981440004 2025-12-03,13:58:28.000,337,11059919,11845,0,1764770307,12944.30496224999,-1.1822099700002582,53193.871633680006 2025-12-03,13:58:29.000,337,11059897,11845,0,1764770308,12945.322145059989,-0.42090392999671167,53194.48650024 2025-12-03,13:58:30.000,337,11059971,11645,0,1764770309,12945.74653258999,-0.08959481999772834,53194.93367592 2025-12-03,13:58:31.000,337,11059914,12005,0,1764770310,12945.948621889991,0.009093000000575557,53195.45072280001 2025-12-03,13:58:32.000,337,11059859,11885,0,1764770311,12945.7532689,-0.491395229997579,53195.92584696001 2025-12-03,13:58:33.000,337,11059911,11685,0,1764770312,12944.810185499991,-1.062374759996601,53196.393984 2025-12-03,13:58:34.000,337,11059919,12045,0,1764770313,12944.419479519995,459.6969585600018,53196.69443016001 2025-12-03,13:58:35.000,337,11059892,11645,0,1764770314,12943.900783650002,458.26598517000093,53197.07173464 2025-12-03,13:58:36.000,337,11059953,11645,0,1764770315,12942.809501429998,-4.692676710001251,53197.40012928 2025-12-03,13:58:37.000,337,11059897,11805,0,1764770316,12942.27059662999,917.2982816400036,53197.70057544001 2025-12-03,13:58:38.000,337,11059962,11685,0,1764770317,12941.657592419993,-7.730851740001526,53197.945124640006 2025-12-03,13:58:39.000,337,11059855,11725,0,1764770318,12940.8357626,454.3819145400048,53198.15473824001 2025-12-03,13:58:40.000,337,11059942,11805,0,1764770319,12940.269912559997,454.67092887000035,53198.30146776001 2025-12-03,13:58:41.000,337,11059953,11645,0,1764770320,12939.946569679996,-7.089380910001637,53198.29448064 2025-12-03,13:58:42.000,337,11059838,12285,0,1764770321,12940.000460160001,455.1996136200032,53198.39928744001 2025-12-03,13:58:43.000,337,11059913,11685,0,1764770322,12940.323803040003,-6.370369650001521,53198.5250556 2025-12-03,13:58:44.000,337,11059912,11605,0,1764770323,12940.68756377999,-6.92020178999519,53198.67877224 2025-12-03,13:58:45.000,337,11059936,11765,0,1764770324,12940.69430009,-7.519377839998924,53198.80454040001 2025-12-03,13:58:46.000,337,11059922,11645,0,1764770325,12940.69430009,454.62158496000484,53198.85345024001 2025-12-03,13:58:47.000,337,11059940,11685,0,1764770326,12940.923334629995,455.0515818900021,53199.03511536 2025-12-03,13:58:48.000,337,11059894,11765,0,1764770327,12941.07826976,-6.828563099996245,53199.17485776 2025-12-03,13:58:49.000,337,11059903,11685,0,1764770328,12940.983961419995,1378.4030223299997,53199.2936388 2025-12-03,13:58:50.000,337,11060047,11885,0,1764770329,12941.442030500002,-6.899054399997112,53199.384471360005 2025-12-03,13:58:51.000,337,11060024,11765,0,1764770330,12942.398586520001,917.5520503200023,53199.47530392001 2025-12-03,13:58:52.000,337,11059971,11645,0,1764770331,12942.668038919997,919.4200697699998,53199.58011072 2025-12-03,13:58:53.000,337,11059971,12045,0,1764770332,12942.661302610002,458.6254908000046,53199.58011072 2025-12-03,13:58:54.000,337,11059911,12005,0,1764770333,12942.304278179996,459.0061438199991,53199.55914936 2025-12-03,13:58:55.000,337,11059989,11845,0,1764770334,12942.081979949995,460.0776115800036,53199.44735544001 2025-12-03,13:58:56.000,337,11059946,12045,0,1764770335,12941.650856109998,921.7956265800021,53199.454342560006 2025-12-03,13:58:57.000,337,11059974,11685,0,1764770336,12941.475712049993,1382.80167945,53199.433381200004 2025-12-03,13:58:58.000,337,11059959,11765,0,1764770337,12941.334249539992,458.82286644000123,53199.34953576 2025-12-03,13:58:59.000,337,11059892,12005,0,1764770338,12941.246677509997,458.80171905000316,53199.2936388 2025-12-03,13:59:00.000,337,11059902,11845,0,1764770339,12940.99069772999,-2.070400349999545,53199.1538964 2025-12-03,13:59:01.000,337,11059926,12125,0,1764770340,12941.004170349996,-1.7320421100012027,53198.86043736 2025-12-03,13:59:02.000,337,11059925,11805,0,1764770341,12941.637383489993,459.23171598000044,53198.67178512 2025-12-03,13:59:03.000,337,11059959,11645,0,1764770342,12943.24736157999,461.02219499999774,53198.4551844 2025-12-03,13:59:04.000,337,11059959,11725,0,1764770343,12944.843867049996,465.3503608200044,53198.23858368 2025-12-03,13:59:05.000,337,11059937,11805,0,1764770344,12946.224810599997,930.233435189999,53198.05691856001 2025-12-03,13:59:06.000,337,11059965,11565,0,1764770345,12946.81086957,9.151814609998837,53197.83333072 2025-12-03,13:59:07.000,337,11059936,11765,0,1764770346,12945.941885579996,10.180987589999859,53197.66563984 2025-12-03,13:59:08.000,337,11059917,11765,0,1764770347,12944.44642475999,471.72982346999925,53197.40012928 2025-12-03,13:59:09.000,337,11059919,11885,0,1764770348,12943.08569013999,8.256575100000191,53197.204489920005 2025-12-03,13:59:10.000,337,11059865,12005,0,1764770349,12941.785582309989,5.683642650001275,53197.07872176001 2025-12-03,13:59:11.000,337,11059900,11845,0,1764770350,12940.64714591999,3.385626269999193,53197.00186344 2025-12-03,13:59:12.000,337,11059929,11845,0,1764770351,12939.65690835,3.1459558499991545,53196.820198320005 2025-12-03,13:59:13.000,337,11059905,11645,0,1764770352,12938.49152671999,464.80757781000284,53196.57564912001 2025-12-03,13:59:14.000,337,11059972,11805,0,1764770353,12937.38003557,2.6384184900016407,53196.268215840006 2025-12-03,13:59:15.000,337,11059891,11765,0,1764770354,12937.33288139999,3.5054614800028503,53195.86995 2025-12-03,13:59:16.000,337,11059985,11725,0,1764770355,12936.430215859997,464.9979043200001,53195.548542480006 2025-12-03,13:59:17.000,337,11059927,12205,0,1764770356,12935.392824119997,2.6243202300029225,53195.213160720006 2025-12-03,13:59:18.000,337,11059919,11645,0,1764770357,12934.73940205,1.9969476600017515,53194.807907760005 2025-12-03,13:59:19.000,337,11059913,11605,0,1764770358,12934.341959759993,2.1943232999983593,53194.36073208 2025-12-03,13:59:20.000,337,11059984,11765,0,1764770359,12933.688537689995,2.3000602500032983,53193.97644048 2025-12-03,13:59:21.000,337,11059955,11845,0,1764770360,12932.49621081999,1.707933329998923,53193.64804584 2025-12-03,13:59:22.000,337,11059916,11805,0,1764770361,12931.681117309992,925.6303533000028,53193.26375424 2025-12-03,13:59:23.000,337,11059891,11805,0,1764770362,12930.839078559999,925.5105180899991,53192.87946264 2025-12-03,13:59:24.000,337,11059974,12005,0,1764770363,12929.020274859991,0.11482994999823859,53192.53709376 2025-12-03,13:59:25.000,337,11059913,11725,0,1764770364,12927.982883119992,-1.6756490699990536,53192.18075064 2025-12-03,13:59:26.000,337,11059954,11685,0,1764770365,12928.178236109998,459.95072724000056,53191.72658784 2025-12-03,13:59:27.000,337,11059919,11605,0,1764770366,12928.184972419993,459.02024207999784,53191.300373519996 2025-12-03,13:59:28.000,337,11059935,11845,0,1764770367,12928.218653969998,-3.3533420099993236,53190.79031376 2025-12-03,13:59:29.000,337,11060037,11725,0,1764770368,12928.58241471,919.7725262700042,53190.329163840004 2025-12-03,13:59:30.000,337,11059940,11605,0,1764770369,12928.74408615,-3.896125020000909,53189.993782080004 2025-12-03,13:59:31.000,337,11059940,11645,0,1764770370,12928.57567839999,458.4351642900001,53189.63045184001 2025-12-03,13:59:32.000,337,11060053,11765,0,1764770371,12927.774057509996,-3.4097350500014727,53189.323018560004 2025-12-03,13:59:33.000,337,11059965,11725,0,1764770372,12927.31598842999,458.34352560000116,53189.02955952001 2025-12-03,13:59:34.000,337,11059985,11885,0,1764770373,12927.922256329992,-3.1277698499980033,53188.889817120005 2025-12-03,13:59:35.000,337,11059904,12085,0,1764770374,12928.791240319995,-2.6766255299953627,53188.889817120005 2025-12-03,13:59:36.000,337,11059933,11565,0,1764770375,12929.538970729998,-2.063351220000186,53188.75007472 2025-12-03,13:59:37.000,337,11059882,11765,0,1764770376,12929.707378479994,-2.0985968699969817,53188.7780232 2025-12-03,13:59:38.000,337,11059927,11765,0,1764770377,12928.892284969996,458.9779473000017,53188.73610048 2025-12-03,13:59:39.000,337,11059994,11725,0,1764770378,12928.319698619998,-4.192188479995821,53188.69417776001 2025-12-03,13:59:40.000,337,11059934,11805,0,1764770379,12927.74711227,457.9276269300026,53188.54744824001 2025-12-03,13:59:41.000,337,11059887,11605,0,1764770380,12926.662566359992,-2.6061342300017714,53188.149182400004 2025-12-03,13:59:42.000,337,11059919,12325,0,1764770381,12925.571284140002,459.52777944000263,53187.75790368001 2025-12-03,13:59:43.000,337,11059913,11765,0,1764770382,12924.870707899994,-2.6131833600011305,53187.36662496 2025-12-03,13:59:44.000,337,11059975,11645,0,1764770383,12924.00172390999,-2.1408916500004125,53186.7168228 2025-12-03,13:59:45.000,337,11059936,11725,0,1764770384,12923.018222649996,-0.6605743499967502,53186.1927888 2025-12-03,13:59:46.000,337,11059923,11845,0,1764770385,12922.694879769995,923.4944669100005,53185.52202528 2025-12-03,13:59:47.000,337,11059947,11925,0,1764770386,12922.553417259995,0.6646620899991831,53184.85126176 2025-12-03,13:59:48.000,337,11059854,11725,0,1764770387,12922.054930320002,2.335305900000094,53184.1315884 2025-12-03,13:59:49.000,337,11059960,12125,0,1764770388,12921.62380647999,465.1247886600031,53183.286146880004 2025-12-03,13:59:50.000,337,11059901,11565,0,1764770389,12920.963648099998,2.906285429999116,53182.60839624001 2025-12-03,13:59:51.000,337,11059994,11805,0,1764770390,12921.017538579988,3.2516928000040934,53182.02147816 2025-12-03,13:59:52.000,337,11059986,12165,0,1764770391,12920.801976659997,465.2587221299982,53181.4764828 2025-12-03,13:59:53.000,337,11059894,11645,0,1764770392,12920.16876352,2.814646740000171,53180.92450032 2025-12-03,13:59:54.000,337,11059982,11885,0,1764770393,12919.656803960002,3.801524939997762,53180.47732464001 2025-12-03,13:59:55.000,337,11059924,11765,0,1764770394,12918.538576499988,466.03412643000047,53179.96726488 2025-12-03,13:59:56.000,337,11059966,11805,0,1764770395,12916.396429919994,1389.4067142600034,53179.47117936001 2025-12-03,13:59:57.000,337,11059923,11845,0,1764770396,12914.220601789995,4.0905392700005905,53178.9611196 2025-12-03,13:59:58.000,337,11059938,12045,0,1764770397,12912.139082000002,928.0200083700038,53178.43708560001 2025-12-03,13:59:59.000,337,11059950,11525,0,1764770398,12910.55604915,465.9495368700009,53177.92003872 2025-12-03,14:00:00.000,337,11059911,12085,0,1764770399,12908.757454379993,2.976776729999983,53177.535747120004 2025-12-03,14:00:01.000,337,11059899,11685,0,1764770400,12906.554681009999,1.2497398800041992,53177.11651992 2025-12-03,14:00:02.000,337,11059916,11805,0,1764770401,12904.830185649997,-1.0412273699985235,53176.767163920005 2025-12-03,14:00:03.000,337,11059928,12165,0,1764770402,12903.186526009995,-3.050229419997777,53176.4457564 2025-12-03,14:00:04.000,337,11059879,11645,0,1764770403,12902.485949770002,-3.1982611499988707,53176.05447768 2025-12-03,14:00:05.000,337,11059840,11565,0,1764770404,12902.681302759993,-3.000885510002263,53175.63525048001 2025-12-03,14:00:06.000,337,11059969,12045,0,1764770405,12902.856446819998,461.21252151000226,53175.209036160006 2025-12-03,14:00:07.000,337,11059982,11805,0,1764770406,12902.512895009997,0.7844973000028403,53174.83173168 2025-12-03,14:00:08.000,337,11059894,11685,0,1764770407,12902.06156224,0.05843691000336548,53174.32865904 2025-12-03,14:00:09.000,337,11059928,11605,0,1764770408,12902.16260689,-1.4641751699964516,53174.12603256001 2025-12-03,14:00:10.000,337,11059851,11685,0,1764770409,12902.661093829993,-1.647452550001617,53174.05616136001 2025-12-03,14:00:11.000,337,11059903,11685,0,1764770410,12902.236706299991,458.70303123000485,53174.014238640004 2025-12-03,14:00:12.000,337,11059916,11925,0,1764770411,12902.216497369991,456.37681832999806,53173.8954576 2025-12-03,14:00:13.000,337,11059810,11805,0,1764770412,12902.809292649988,-7.082331780002278,53173.9303932 2025-12-03,14:00:14.000,337,11059814,11725,0,1764770413,12902.849710509989,452.4504529199985,53173.88847048001 2025-12-03,14:00:15.000,337,11059891,11645,0,1764770414,12902.809292649988,-9.838541609999083,53173.70680536 2025-12-03,14:00:16.000,337,11059910,11685,0,1764770415,12903.530077819996,-8.915105579995725,53173.39937208 2025-12-03,14:00:17.000,337,11060046,11765,0,1764770416,12904.244126679994,-8.083308239998587,53173.07097744001 2025-12-03,14:00:18.000,337,11059905,11765,0,1764770417,12905.355617829999,-7.357247849999112,53172.65175024 2025-12-03,14:00:19.000,337,11059913,12005,0,1764770418,12906.056194069992,455.04453276000277,53172.309381360006 2025-12-03,14:00:20.000,337,11059935,11845,0,1764770419,12906.110084549997,455.3546944800037,53171.973999600006 2025-12-03,14:00:21.000,337,11059851,11805,0,1764770420,12906.062930380001,917.3969694600019,53171.70848904001 2025-12-03,14:00:22.000,337,11059902,11725,0,1764770421,12906.615307799999,918.447289830001,53171.43599136 2025-12-03,14:00:23.000,337,11059866,11805,0,1764770422,12907.349565589997,-3.8256337200000416,53171.3102232 2025-12-03,14:00:24.000,337,11059860,11805,0,1764770423,12908.19160433999,-2.8669520399998873,53171.14253232 2025-12-03,14:00:25.000,337,11059848,11645,0,1764770424,12909.094269879999,458.8440138299993,53171.14951944 2025-12-03,14:00:26.000,337,11059860,11725,0,1764770425,12909.552338959991,-4.023009359996649,53171.21939064 2025-12-03,14:00:27.000,337,11060000,11925,0,1764770426,12908.939334749994,-4.326121949998196,53171.282274720004 2025-12-03,14:00:28.000,337,11059821,11645,0,1764770427,12907.96930610999,-5.573817960001179,53171.36612016 2025-12-03,14:00:29.000,337,11059895,11765,0,1764770428,12907.807634669989,916.2550104000038,53171.470926960006 2025-12-03,14:00:30.000,337,11059887,11925,0,1764770429,12907.91541563,454.98109059000126,53171.53381104 2025-12-03,14:00:31.000,337,11059914,11765,0,1764770430,12907.531445959998,-5.446933619998163,53171.401055760005 2025-12-03,14:00:32.000,337,11059951,11605,0,1764770431,12907.443873930002,-4.572841499997594,53171.38708152 2025-12-03,14:00:33.000,337,11059951,11725,0,1764770432,12908.791135929998,458.2730343000003,53171.26131336 2025-12-03,14:00:34.000,337,11059911,11805,0,1764770433,12910.199024719994,-2.6695763999960036,53171.03772552001 2025-12-03,14:00:35.000,337,11059918,11565,0,1764770434,12910.232706269999,-2.6272816199998488,53170.897983120005 2025-12-03,14:00:36.000,337,11059904,11645,0,1764770435,12909.996935419993,-3.1277698499980033,53170.84208616001 2025-12-03,14:00:37.000,337,11059922,11645,0,1764770436,12910.380905089994,457.3495982700042,53170.730292240005 2025-12-03,14:00:38.000,337,11059859,11605,0,1764770437,12910.724456899996,919.5328558500041,53170.800163440006 2025-12-03,14:00:39.000,337,11059872,12165,0,1764770438,12910.872655719992,921.3444822599995,53170.66740816 2025-12-03,14:00:40.000,337,11059872,11725,0,1764770439,12911.539550409994,-1.9435160099965287,53170.70933088 2025-12-03,14:00:41.000,337,11059948,11645,0,1764770440,12912.549996909998,-2.542692060000263,53170.81413768 2025-12-03,14:00:42.000,337,11059944,11925,0,1764770441,12913.472871379992,-3.6564546000008704,53171.04471264 2025-12-03,14:00:43.000,337,11059908,12165,0,1764770442,12913.836632119994,457.384843920001,53171.303236080006 2025-12-03,14:00:44.000,337,11059845,11765,0,1764770443,12913.722114849988,-4.734971489997406,53171.54778528 2025-12-03,14:00:45.000,337,11059845,12205,0,1764770444,12914.01177618,-4.01596022999729,53171.736437520005 2025-12-03,14:00:46.000,337,11059915,11565,0,1764770445,12914.119557139995,-4.410711509997782,53171.96701248001 2025-12-03,14:00:47.000,337,11059935,11765,0,1764770446,12913.762532709989,457.9628725799994,53172.17662608 2025-12-03,14:00:48.000,337,11059892,11645,0,1764770447,12913.796214259994,-2.733018569997512,53172.477072240006 2025-12-03,14:00:49.000,337,11059816,11765,0,1764770448,12913.823159499989,-1.0764730199953192,53172.82642824 2025-12-03,14:00:50.000,337,11059919,11805,0,1764770449,12913.479607690002,460.36662590999913,53173.18975848001 2025-12-03,14:00:51.000,337,11059847,11685,0,1764770450,12913.432453519992,-3.635307209995517,53173.797637920004 2025-12-03,14:00:52.000,337,11060027,12085,0,1764770451,12914.15323869,-5.7007022999969195,53174.39154312001 2025-12-03,14:00:53.000,337,11059859,12045,0,1764770452,12914.867287549998,-6.927250920001825,53174.84570592001 2025-12-03,14:00:54.000,337,11059913,12165,0,1764770453,12915.500500689996,-7.737900870000885,53175.2230104 2025-12-03,14:00:55.000,337,11059912,11645,0,1764770454,12916.47052933,456.59534136,53175.48852096001 2025-12-03,14:00:56.000,337,11059861,11765,0,1764770455,12916.827553759991,458.174346480002,53175.77499288 2025-12-03,14:00:57.000,337,11059954,11925,0,1764770456,12916.64567338999,459.9648254999993,53175.93569664 2025-12-03,14:00:58.000,337,11059888,12045,0,1764770457,12917.043115679997,461.05039152000245,53176.16627160001 2025-12-03,14:00:59.000,337,11059940,11805,0,1764770458,12917.251941289993,-0.43500218999542994,53176.49466624001 2025-12-03,14:01:00.000,337,11059869,11725,0,1764770459,12916.40316622999,461.36055324000336,53176.816073760005 2025-12-03,14:01:01.000,337,11059882,11845,0,1764770460,12915.399456039995,-2.6202324900004896,53177.21433960001 2025-12-03,14:01:02.000,337,11059918,11805,0,1764770461,12915.641963199996,-4.4248097699965,53177.46587592 2025-12-03,14:01:03.000,337,11059828,11845,0,1764770462,12916.48400194999,-5.559719699995185,53177.86414176001 2025-12-03,14:01:04.000,337,11059910,11645,0,1764770463,12916.739981729996,-7.14577394999651,53178.10170384001 2025-12-03,14:01:05.000,337,11059869,11645,0,1764770464,12916.935334720001,914.4574822499999,53178.40215 2025-12-03,14:01:06.000,337,11059975,11805,0,1764770465,12917.986199079991,450.97718475000147,53178.611763600005 2025-12-03,14:01:07.000,337,11059919,12085,0,1764770466,12919.293043220001,-10.0993594199972,53178.94015824001 2025-12-03,14:01:08.000,337,11059866,11965,0,1764770467,12920.849130829993,452.3376668400015,53179.21964304 2025-12-03,14:01:09.000,337,11059936,12005,0,1764770468,12922.034721390002,-8.485108649998438,53179.46419224 2025-12-03,14:01:10.000,337,11059859,11845,0,1764770469,12923.072113130002,454.36076714999945,53179.72970280001 2025-12-03,14:01:11.000,337,11059919,11765,0,1764770470,12923.503236969998,916.9528742699986,53179.99521336001 2025-12-03,14:01:12.000,337,11059902,12005,0,1764770471,12923.597545309989,-6.024962279996544,53180.20482696 2025-12-03,14:01:13.000,337,11059789,11525,0,1764770472,12923.543654829999,-5.883979680002085,53180.505273120005 2025-12-03,14:01:14.000,337,11059934,11805,0,1764770473,12923.314620290002,-7.37134610999783,53180.85462912 2025-12-03,14:01:15.000,337,11059885,11685,0,1764770474,12922.80939704,-9.471986849996028,53181.25988208 2025-12-03,14:01:16.000,337,11059957,11645,0,1764770475,12922.70161607999,-10.14870332999999,53181.55334112001 2025-12-03,14:01:17.000,337,11059910,12045,0,1764770476,12923.119267299997,-11.36820281999826,53181.87474864 2025-12-03,14:01:18.000,337,11059912,11725,0,1764770477,12923.584072689999,-11.537381939997431,53182.09134936 2025-12-03,14:01:19.000,337,11059897,11805,0,1764770478,12924.594519189988,450.50489304000075,53182.252053120006 2025-12-03,14:01:20.000,337,11059909,12005,0,1764770479,12925.652119860002,912.674052360002,53182.3848084 2025-12-03,14:01:21.000,337,11059900,11805,0,1764770480,12926.022616909999,451.4001325499994,53182.51057656001 2025-12-03,14:01:22.000,337,11059878,12125,0,1764770481,12926.42679551,452.22488076000445,53182.67128032 2025-12-03,14:01:23.000,337,11059840,11965,0,1764770482,12926.332487169995,-9.570674670001608,53182.83198408 2025-12-03,14:01:24.000,337,11059876,11685,0,1764770483,12926.35943240999,-9.09838296000089,53182.98570072 2025-12-03,14:01:25.000,337,11059930,11925,0,1764770484,12926.763611009992,-7.935276509997493,53183.07653328 2025-12-03,14:01:26.000,337,11059930,11845,0,1764770485,12927.060008649998,453.0566781000016,53183.16037872001 2025-12-03,14:01:27.000,337,11059907,12005,0,1764770486,12927.221680089999,452.22488076000445,53183.27915976001 2025-12-03,14:01:28.000,337,11059915,11765,0,1764770487,12927.66627655,451.9852103400044,53183.46082488 2025-12-03,14:01:29.000,337,11059934,11845,0,1764770488,12927.632594999995,1375.6397633700035,53183.64947712 2025-12-03,14:01:30.000,337,11059933,11845,0,1764770489,12927.794266439996,2760.328565789998,53183.908000560004 2025-12-03,14:01:31.000,337,11059927,11725,0,1764770490,12928.73734983999,-10.331980709997879,53184.096652800006 2025-12-03,14:01:32.000,337,11059914,11805,0,1764770491,12929.646751689994,451.66799949000415,53184.21543384001 2025-12-03,14:01:33.000,337,11059873,11645,0,1764770492,12929.357090359998,451.78783470000053,53184.20844672 2025-12-03,14:01:34.000,337,11059881,11885,0,1764770493,12928.750822459995,-9.6411659699952,53184.27831792 2025-12-03,14:01:35.000,337,11059851,12165,0,1764770494,12927.928992640002,-9.68346074999863,53184.29927928 2025-12-03,14:01:36.000,337,11059892,12085,0,1764770495,12927.410296769995,451.49177123999834,53184.2014596 2025-12-03,14:01:37.000,337,11060014,11845,0,1764770496,12927.571968209995,-9.768050309998216,53184.17351112 2025-12-03,14:01:38.000,337,11059960,11645,0,1764770497,12928.117609319997,452.3165194500034,53184.2713308 2025-12-03,14:01:39.000,337,11059926,11685,0,1764770498,12928.66325043,-9.5072325000001,53184.35517624001 2025-12-03,14:01:40.000,337,11059849,11685,0,1764770499,12928.993329619996,452.4363546599998,53184.480944400006 2025-12-03,14:01:41.000,337,11059932,11845,0,1764770500,12928.568942089994,-9.133628609997686,53184.66260952 2025-12-03,14:01:42.000,337,11059904,11765,0,1764770501,12928.137818249998,452.7253689900026,53184.73248072 2025-12-03,14:01:43.000,337,11059924,11565,0,1764770502,12927.814475369996,-9.0490390499981,53184.73946784001 2025-12-03,14:01:44.000,337,11059862,12205,0,1764770503,12927.881838469992,-8.224290840000322,53184.75344208 2025-12-03,14:01:45.000,337,11059913,11965,0,1764770504,12927.915520019997,453.2540537399982,53184.66260952 2025-12-03,14:01:46.000,337,11059945,11925,0,1764770505,12927.996355739997,452.2037333699991,53184.63466104 2025-12-03,14:01:47.000,337,11059954,11765,0,1764770506,12928.51505160999,451.68209775000287,53184.64164816001 2025-12-03,14:01:48.000,337,11059917,11805,0,1764770507,12928.952911759996,-8.717729939999117,53184.55780272 2025-12-03,14:01:49.000,337,11059886,11485,0,1764770508,12929.559179659998,-7.737900870000885,53184.55780272 2025-12-03,14:01:50.000,337,11059902,11765,0,1764770509,12929.79495050999,454.33961976000137,53184.39011184 2025-12-03,14:01:51.000,337,11059911,11885,0,1764770510,12929.437926079998,455.2207610100013,53184.292292160004 2025-12-03,14:01:52.000,337,11059963,11805,0,1764770511,12928.58241471,455.1079749300043,53184.10363992 2025-12-03,14:01:53.000,337,11059910,11725,0,1764770512,12927.59891344999,-7.364296979998471,53183.92197480001 2025-12-03,14:01:54.000,337,11059911,11765,0,1764770513,12927.093690199988,455.1573188399998,53183.71236120001 2025-12-03,14:01:55.000,337,11059961,11645,0,1764770514,12927.080217579998,-4.974641909997445,53183.44685064001 2025-12-03,14:01:56.000,337,11059910,11845,0,1764770515,12926.938755069998,-2.6061342300017714,53183.17435296 2025-12-03,14:01:57.000,337,11059829,11885,0,1764770516,12926.743402079992,461.3041602000012,53182.852945440005 2025-12-03,14:01:58.000,337,11059859,11765,0,1764770517,12927.34293367,2.1097337399987737,53182.60839624001 2025-12-03,14:01:59.000,337,11059925,11765,0,1764770518,12927.58544083,3.857917979999911,53182.252053120006 2025-12-03,14:02:00.000,337,11059889,12085,0,1764770519,12926.756874699997,3.131857590000436,53182.02846528 2025-12-03,14:02:01.000,337,11059957,11685,0,1764770520,12925.611702000002,1.764326370001072,53181.86776152001 2025-12-03,14:02:02.000,337,11059920,11725,0,1764770521,12925.153632919995,0.8620377300030668,53181.70007064001 2025-12-03,14:02:03.000,337,11059878,11605,0,1764770522,12924.304857859992,-0.8649991199999931,53181.511418400005 2025-12-03,14:02:04.000,337,11059920,11925,0,1764770523,12923.671644719994,459.1753229399983,53181.48346992001 2025-12-03,14:02:05.000,337,11059927,11765,0,1764770524,12923.314620290002,-4.269728909996047,53181.39962448 2025-12-03,14:02:06.000,337,11059957,11565,0,1764770525,12923.449346489993,456.93369959999836,53181.441547200004 2025-12-03,14:02:07.000,337,11059842,11885,0,1764770526,12923.557127449989,-4.890052349997859,53181.35071464 2025-12-03,14:02:08.000,337,11059921,11885,0,1764770527,12923.287675049993,917.9115559499987,53181.28084344 2025-12-03,14:02:09.000,337,11059957,12045,0,1764770528,12923.051904200001,455.2983014400015,53181.16904952001 2025-12-03,14:02:10.000,337,11059889,11805,0,1764770529,12922.50626309,-7.209216119998018,53181.06424272 2025-12-03,14:02:11.000,337,11059831,12125,0,1764770530,12922.310910099994,453.9871632600043,53180.840654880005 2025-12-03,14:02:12.000,337,11059876,11725,0,1764770531,12921.839368399997,1376.020416389998,53180.70091248 2025-12-03,14:02:13.000,337,11059940,11845,0,1764770532,12921.26678205,451.7948838299999,53180.42841480001 2025-12-03,14:02:14.000,337,11059872,11805,0,1764770533,12921.46887135,-8.097406499997305,53180.31662088 2025-12-03,14:02:15.000,337,11059940,11725,0,1764770534,12922.122293419998,-5.820537510000577,53180.13495576 2025-12-03,14:02:16.000,337,11059919,12085,0,1764770535,12922.041457699997,457.6809073800032,53179.89739368001 2025-12-03,14:02:17.000,337,11059864,11725,0,1764770536,12922.883496449991,920.710060559999,53179.75765128001 2025-12-03,14:02:18.000,337,11059917,11645,0,1764770537,12924.116241179996,921.281040089998,53179.67380584 2025-12-03,14:02:19.000,337,11059897,11925,0,1764770538,12924.136450109996,459.04843860000256,53179.715728560004 2025-12-03,14:02:20.000,337,11059922,11685,0,1764770539,12923.388719699993,919.1028589199996,53179.60393464 2025-12-03,14:02:21.000,337,11059893,11765,0,1764770540,12922.230074379993,456.21468833999825,53179.58297328 2025-12-03,14:02:22.000,337,11059859,11725,0,1764770541,12921.17921001999,-6.765120930002013,53179.5550248 2025-12-03,14:02:23.000,337,11059945,11725,0,1764770542,12920.606623669992,-6.892005269997753,53179.40829528 2025-12-03,14:02:24.000,337,11059916,11805,0,1764770543,12920.35064389,917.7987698700017,53179.24759152 2025-12-03,14:02:25.000,337,11059928,11685,0,1764770544,12920.256335549995,456.77156960999855,53178.926184 2025-12-03,14:02:26.000,337,11059953,11565,0,1764770545,12920.38432543999,1380.9759547799986,53178.70259616001 2025-12-03,14:02:27.000,337,11059962,12045,0,1764770546,12919.845420639998,-4.537595850000798,53178.48599544001 2025-12-03,14:02:28.000,337,11059889,11845,0,1764770547,12919.346933699991,-5.69365316999756,53178.24144624 2025-12-03,14:02:29.000,337,11059887,11805,0,1764770548,12918.417322920002,915.6628834799994,53178.06676824 2025-12-03,14:02:30.000,337,11059904,11685,0,1764770549,12917.90536335999,-10.021818989996973,53177.92003872 2025-12-03,14:02:31.000,337,11059928,11765,0,1764770550,12917.757164539995,-11.114434139999503,53177.75234784 2025-12-03,14:02:32.000,337,11059881,11725,0,1764770551,12917.635910959994,910.9117698600021,53177.73138648 2025-12-03,14:02:33.000,337,11059928,11805,0,1764770552,12916.888180549991,-13.532285729997966,53177.67548952001 2025-12-03,14:02:34.000,337,11059929,11845,0,1764770553,12916.854499000001,448.763757929999,53177.71741224001 2025-12-03,14:02:35.000,337,11059930,11885,0,1764770554,12917.71001037,-13.306713569996646,53177.69645088001 2025-12-03,14:02:36.000,337,11059915,11765,0,1764770555,12918.215233620002,909.8755477500017,53177.703438000004 2025-12-03,14:02:37.000,337,11059914,11725,0,1764770556,12918.255651480002,-11.875740179995773,53177.71741224001 2025-12-03,14:02:38.000,337,11059927,12125,0,1764770557,12918.275860410002,912.5401188899996,53177.74536072001 2025-12-03,14:02:39.000,337,11059900,11685,0,1764770558,12919.117899159995,-9.979524210000818,53177.724399360006 2025-12-03,14:02:40.000,337,11059938,11565,0,1764770559,12919.993619459994,-7.385444369996549,53177.605618320005 2025-12-03,14:02:41.000,337,11059954,11805,0,1764770560,12920.929966549993,-4.24858151999797,53177.4239532 2025-12-03,14:02:42.000,337,11059900,11805,0,1764770561,12921.58338861999,-2.79646073999902,53177.21433960001 2025-12-03,14:02:43.000,337,11059898,11685,0,1764770562,12921.886522569992,-1.3372908300007111,53177.16542976001 2025-12-03,14:02:44.000,337,11059913,11845,0,1764770563,12921.48908028,461.91743451000366,53177.08857144 2025-12-03,14:02:45.000,337,11059919,11885,0,1764770564,12920.633568910001,-0.3222161099984078,53177.1095328 2025-12-03,14:02:46.000,337,11059889,12125,0,1764770565,12919.18526225999,-2.951541599999473,53177.22831384 2025-12-03,14:02:47.000,337,11059914,11765,0,1764770566,12918.255651480002,-4.8125119199976325,53177.23530096 2025-12-03,14:02:48.000,337,11059871,11725,0,1764770567,12917.60222940999,-7.047086129998206,53177.319146400005 2025-12-03,14:02:49.000,337,11059873,11885,0,1764770568,12916.982488889997,-9.267562080000062,53177.319146400005 2025-12-03,14:02:50.000,337,11059924,11805,0,1764770569,12916.881444239996,450.8291530200004,53177.33312064001 2025-12-03,14:02:51.000,337,11059893,11805,0,1764770570,12916.982488889997,-11.840494529998978,53177.319146400005 2025-12-03,14:02:52.000,337,11059829,11845,0,1764770571,12916.64567338999,-11.868691049996414,53177.23530096 2025-12-03,14:02:53.000,337,11059950,12045,0,1764770572,12916.76692696999,450.1806330600011,53177.15844264 2025-12-03,14:02:54.000,337,11059934,12005,0,1764770573,12916.989225199992,452.57028813000215,53177.0396616 2025-12-03,14:02:55.000,337,11059933,11805,0,1764770574,12917.022906749997,454.90355016000103,53176.94184192 2025-12-03,14:02:56.000,337,11059928,11685,0,1764770575,12917.022906749997,457.1874682800044,53176.85100936 2025-12-03,14:02:57.000,337,11059940,11965,0,1764770576,12917.89189074,-3.2546541900010197,53176.983764640005 2025-12-03,14:02:58.000,337,11059852,11885,0,1764770577,12918.363432439997,-2.5074464099961915,53177.221326720006 2025-12-03,14:02:59.000,337,11059874,11725,0,1764770578,12918.356696130002,-3.1982611499988707,53177.54273424 2025-12-03,14:03:00.000,337,11059922,11965,0,1764770579,12918.565521739998,-2.7682642200015835,53177.86414176001 2025-12-03,14:03:01.000,337,11059916,11765,0,1764770580,12918.875391999994,921.8167739700002,53178.206510640004 2025-12-03,14:03:02.000,337,11059832,11885,0,1764770581,12919.245889049991,-0.9425395500002196,53178.36721440001 2025-12-03,14:03:03.000,337,11059946,11765,0,1764770582,12920.32369864999,462.3897262200044,53178.492982560005 2025-12-03,14:03:04.000,337,11059842,11765,0,1764770583,12920.889548689993,0.8549886000037077,53178.51394392001 2025-12-03,14:03:05.000,337,11059916,11805,0,1764770584,12920.357380199996,0.16417386000102852,53178.56984088 2025-12-03,14:03:06.000,337,11059927,11645,0,1764770585,12920.586414739992,0.3826968900029897,53178.55586664001 2025-12-03,14:03:07.000,337,11059849,11765,0,1764770586,12920.741349869997,924.9888824700029,53178.55586664001 2025-12-03,14:03:08.000,337,11059886,11765,0,1764770587,12920.519051639996,2.5185832799979835,53178.52791816 2025-12-03,14:03:09.000,337,11059914,11885,0,1764770588,12920.195708759995,465.0965921399984,53178.56984088 2025-12-03,14:03:10.000,337,11059870,11725,0,1764770589,12920.24959924,2.9344819500038284,53178.38817576001 2025-12-03,14:03:11.000,337,11059909,11805,0,1764770590,12920.505579019991,2.1520285200022045,53178.276381840005 2025-12-03,14:03:12.000,337,11059886,11805,0,1764770591,12920.498842709996,924.6716716200026,53178.04580688 2025-12-03,14:03:13.000,337,11059885,12005,0,1764770592,12920.276544479995,-0.3081178499996895,53177.93401296001 2025-12-03,14:03:14.000,337,11059868,11845,0,1764770593,12919.973410529994,460.768426319999,53177.724399360006 2025-12-03,14:03:15.000,337,11059872,12045,0,1764770594,12920.296753409995,-0.9425395500002196,53177.51478576 2025-12-03,14:03:16.000,337,11059889,11765,0,1764770595,12920.808712969992,459.73925333999796,53177.34709488 2025-12-03,14:03:17.000,337,11059862,11645,0,1764770596,12920.842394519997,-2.3382672899970203,53177.24228808001 2025-12-03,14:03:18.000,337,11059920,11965,0,1764770597,12921.30719991,-1.7743368899973575,53177.19337824001 2025-12-03,14:03:19.000,337,11059958,11645,0,1764770598,12921.59012493,-2.4017094599985285,53177.0396616 2025-12-03,14:03:20.000,337,11059966,12085,0,1764770599,12921.54970707,-3.938419799997064,53176.99773888001 2025-12-03,14:03:21.000,337,11059873,12005,0,1764770600,12921.19941894999,456.65878353000153,53176.885944960006 2025-12-03,14:03:22.000,337,11059863,11805,0,1764770601,12921.091637989994,-5.320049279995146,53176.7252412 2025-12-03,14:03:23.000,337,11059908,11965,0,1764770602,12921.23983680999,-5.891028810001444,53176.57851168 2025-12-03,14:03:24.000,337,11059890,11605,0,1764770603,12921.994303530002,-4.93234713000129,53176.33396248001 2025-12-03,14:03:25.000,337,11059837,11925,0,1764770604,12922.472581539994,-3.5154719999991357,53176.03351632 2025-12-03,14:03:26.000,337,11059907,11885,0,1764770605,12922.385009509999,-2.5990850999951363,53175.74005728 2025-12-03,14:03:27.000,337,11059885,11845,0,1764770606,12921.812423160001,922.549883489999,53175.46755960001 2025-12-03,14:03:28.000,337,11059964,11605,0,1764770607,12920.828921899993,462.1712031900024,53175.22999752001 2025-12-03,14:03:29.000,337,11059843,11885,0,1764770608,12919.784793849998,925.0100298600009,53174.90160288 2025-12-03,14:03:30.000,337,11059877,11725,0,1764770609,12919.609649789993,462.69283880999865,53174.82474456001 2025-12-03,14:03:31.000,337,11059834,11925,0,1764770610,12919.205471189991,461.39579889000015,53174.67801504001 2025-12-03,14:03:32.000,337,11059995,11765,0,1764770611,12918.572258049993,-1.5205682099986007,53174.53128552001 2025-12-03,14:03:33.000,337,11059915,11885,0,1764770612,12917.777373469995,-3.38153852999676,53174.39853024 2025-12-03,14:03:34.000,337,11059867,11925,0,1764770613,12916.962279959997,456.3486218100006,53174.34263328001 2025-12-03,14:03:35.000,337,11059864,11805,0,1764770614,12916.113504899993,455.36174361000303,53174.17494240001 2025-12-03,14:03:36.000,337,11059906,11805,0,1764770615,12916.113504899993,-5.771193599997787,53174.035200000006 2025-12-03,14:03:37.000,337,11059861,11965,0,1764770616,12916.68609124999,-4.988740169996163,53173.846547760004 2025-12-03,14:03:38.000,337,11059958,11645,0,1764770617,12917.366458559998,-3.1489172399960808,53173.60898568 2025-12-03,14:03:39.000,337,11059911,11925,0,1764770618,12918.484686019998,462.86906706000445,53173.43430768001 2025-12-03,14:03:40.000,337,11059949,11805,0,1764770619,12919.17178964,927.7803379500037,53173.343475120004 2025-12-03,14:03:41.000,337,11059889,11885,0,1764770620,12919.05053606,5.154957899998408,53173.3015524 2025-12-03,14:03:42.000,337,11059936,11885,0,1764770621,12918.585730669998,4.858894440003496,53173.43430768001 2025-12-03,14:03:43.000,337,11059874,11845,0,1764770622,12917.89189074,928.0764014099987,53173.58802432 2025-12-03,14:03:44.000,337,11059815,12245,0,1764770623,12916.77366328,2.9274328200044692,53173.85353488 2025-12-03,14:03:45.000,337,11059989,12005,0,1764770624,12915.156948879994,0.46023732000321615,53174.07712272001 2025-12-03,14:03:46.000,337,11059908,11805,0,1764770625,12914.10608451999,-1.6333542899956228,53174.202890880006 2025-12-03,14:03:47.000,337,11059891,11565,0,1764770626,12913.715378539993,-4.107598919996235,53174.181929520004 2025-12-03,14:03:48.000,337,11059936,11725,0,1764770627,12914.18692023999,-7.0118404800014105,53174.14699392001 2025-12-03,14:03:49.000,337,11059885,12005,0,1764770628,12915.972042389993,-8.210192580001603,53174.035200000006 2025-12-03,14:03:50.000,337,11059986,12045,0,1764770629,12917.245204979998,915.7827186900031,53173.86052200001 2025-12-03,14:03:51.000,337,11059905,11845,0,1764770630,12918.417322920002,-6.793317449999449,53173.76968944001 2025-12-03,14:03:52.000,337,11059895,11805,0,1764770631,12919.387351559992,456.024361830001,53173.629947040004 2025-12-03,14:03:53.000,337,11059909,11845,0,1764770632,12919.791530159993,456.29927789999783,53173.58802432 2025-12-03,14:03:54.000,337,11059899,11765,0,1764770633,12919.737639679988,-5.482179270002234,53173.55308872001 2025-12-03,14:03:55.000,337,11059874,11725,0,1764770634,12919.488396209992,-4.925298000001931,53173.532127360006 2025-12-03,14:03:56.000,337,11059911,11645,0,1764770635,12919.461450969997,-4.981691039996804,53173.51815312 2025-12-03,14:03:57.000,337,11059904,11565,0,1764770636,12919.454714660002,919.1099080499989,53173.483217520006 2025-12-03,14:03:58.000,337,11059851,11605,0,1764770637,12919.778057539988,921.5277596400047,53173.42732056 2025-12-03,14:03:59.000,337,11059917,11605,0,1764770638,12919.771321229993,461.91743451000366,53173.4412948 2025-12-03,14:04:00.000,337,11059959,11845,0,1764770639,12919.690485509993,463.9616822099997,53173.28059104 2025-12-03,14:04:01.000,337,11059872,11645,0,1764770640,12919.117899159995,465.77330862000235,53173.10591304 2025-12-03,14:04:02.000,337,11059863,11605,0,1764770641,12918.754138419994,6.289867830004368,53172.8473896 2025-12-03,14:04:03.000,337,11059923,11885,0,1764770642,12919.09095392,7.8124799100041855,53172.456110880004 2025-12-03,14:04:04.000,337,11059840,12005,0,1764770643,12918.592466979993,932.1719459400047,53172.169638960004 2025-12-03,14:04:05.000,337,11059907,12005,0,1764770644,12917.103742469997,7.734939480003959,53171.79233448 2025-12-03,14:04:06.000,337,11059981,12005,0,1764770645,12915.278202459995,6.05019741000433,53171.61066936001 2025-12-03,14:04:07.000,337,11059913,11805,0,1764770646,12913.594124959993,465.66052253999806,53171.42201712001 2025-12-03,14:04:08.000,337,11059902,12005,0,1764770647,12912.388325469998,2.539730670003337,53171.3102232 2025-12-03,14:04:09.000,337,11059895,11885,0,1764770648,12911.034327159992,0.347451239998918,53171.135545200006 2025-12-03,14:04:10.000,337,11059947,12005,0,1764770649,12910.172079479999,0.0795843000014429,53171.05169976 2025-12-03,14:04:11.000,337,11059952,11805,0,1764770650,12910.69751166,1.24269075000484,53170.90497024 2025-12-03,14:04:12.000,337,11059942,11845,0,1764770651,12911.115162879993,1386.6505044299993,53170.81413768 2025-12-03,14:04:13.000,337,11059948,11845,0,1764770652,12911.68774922999,-0.21647916000074474,53170.828111920004 2025-12-03,14:04:14.000,337,11059935,11605,0,1764770653,12912.078455210001,-1.7320421100012027,53170.897983120005 2025-12-03,14:04:15.000,337,11059945,11885,0,1764770654,12911.79553019,-2.2395794699987164,53170.946892960004 2025-12-03,14:04:16.000,337,11059919,12325,0,1764770655,12911.431769449999,-3.113671589999285,53170.88400888 2025-12-03,14:04:17.000,337,11059906,11645,0,1764770656,12910.946755129997,458.0615603999977,53170.897983120005 2025-12-03,14:04:18.000,337,11059926,11845,0,1764770657,12910.812028929991,-4.579890629996953,53171.00278992 2025-12-03,14:04:19.000,337,11059891,11805,0,1764770658,12910.35395985,-4.051205880001362,53170.95388008 2025-12-03,14:04:20.000,337,11059942,11925,0,1764770659,12910.104716379989,458.4633608100048,53171.0307384 2025-12-03,14:04:21.000,337,11059948,11725,0,1764770660,12910.104716379989,-1.647452550001617,53171.00278992 2025-12-03,14:04:22.000,337,11059906,11845,0,1764770661,12909.761164570002,0.19237037999846507,53170.81413768 2025-12-03,14:04:23.000,337,11059936,11965,0,1764770662,12909.363722279995,923.6565969000003,53170.681382400006 2025-12-03,14:04:24.000,337,11059926,11845,0,1764770663,12909.26941393999,462.2910383999988,53170.60452408001 2025-12-03,14:04:25.000,337,11059848,11885,0,1764770664,12908.642937110002,0.5871216599989566,53170.45779456001 2025-12-03,14:04:26.000,337,11059921,11725,0,1764770665,12909.074060949999,923.0362734599985,53170.276129440004 2025-12-03,14:04:27.000,337,11059913,11885,0,1764770666,12909.929572319998,460.2679380900008,53170.04555448 2025-12-03,14:04:28.000,337,11059962,11725,0,1764770667,12910.158606859994,-1.0553256299972418,53169.78004392 2025-12-03,14:04:29.000,337,11059899,11845,0,1764770668,12910.151870549998,0.6294164400023874,53169.36081672001 2025-12-03,14:04:30.000,337,11059890,11845,0,1764770669,12910.037353279993,2.4198954599996796,53169.004473600005 2025-12-03,14:04:31.000,337,11059949,11885,0,1764770670,12910.35395985,3.2093980200006627,53168.63415624 2025-12-03,14:04:32.000,337,11059910,11885,0,1764770671,12910.111452689998,464.2436474100032,53168.3406972 2025-12-03,14:04:33.000,337,11059939,11885,0,1764770672,12909.121215119994,1.3202311799977906,53168.24986464 2025-12-03,14:04:34.000,337,11059870,11765,0,1764770673,12908.535156149992,462.31218579000415,53168.12409648 2025-12-03,14:04:35.000,337,11059966,11965,0,1764770674,12907.881734079994,461.8257958200047,53167.949418480006 2025-12-03,14:04:36.000,337,11059907,11805,0,1764770675,12906.95212329999,0.4884338400006527,53167.73980488 2025-12-03,14:04:37.000,337,11059929,11805,0,1764770676,12906.049457759997,0.07253517000208376,53167.53717840001 2025-12-03,14:04:38.000,337,11059919,11885,0,1764770677,12904.756086239991,-0.2869704600016121,53167.2926292 2025-12-03,14:04:39.000,337,11059880,11765,0,1764770678,12903.476187339991,1385.6777244900004,53167.02711864 2025-12-03,14:04:40.000,337,11059939,11845,0,1764770679,12903.11916291,462.4249718700012,53166.84545352001 2025-12-03,14:04:41.000,337,11059956,12045,0,1764770680,12902.068298549995,0.19237037999846507,53166.656801280005 2025-12-03,14:04:42.000,337,11059861,11885,0,1764770681,12901.232996109997,-0.27287219999561785,53166.419239200004 2025-12-03,14:04:43.000,337,11059886,11885,0,1764770682,12900.492002009989,460.9094089200007,53166.26552256001 2025-12-03,14:04:44.000,337,11059922,11805,0,1764770683,12899.777953149991,921.8379213599983,53166.23757408 2025-12-03,14:04:45.000,337,11059866,11645,0,1764770684,12899.158212629998,458.51270472000033,53166.153728640005 2025-12-03,14:04:46.000,337,11059914,12045,0,1764770685,12898.619307829991,-4.319072819998837,53166.09783168001 2025-12-03,14:04:47.000,337,11059837,11925,0,1764770686,12898.370064359995,456.7433730900011,53166.12578016001 2025-12-03,14:04:48.000,337,11059882,11845,0,1764770687,12898.2622834,-5.425786230000085,53166.18167712 2025-12-03,14:04:49.000,337,11059929,11645,0,1764770688,12897.716642289997,456.3133761600038,53166.25853544 2025-12-03,14:04:50.000,337,11059924,11805,0,1764770689,12896.807240439994,-4.558743239998876,53166.33539376 2025-12-03,14:04:51.000,337,11059903,11845,0,1764770690,12896.645568999993,458.6043434099993,53166.37731648 2025-12-03,14:04:52.000,337,11059924,11805,0,1764770691,12897.09690176999,460.6697385000007,53166.57994296001 2025-12-03,14:04:53.000,337,11059969,11925,0,1764770692,12898.15450243999,1.3061329199990723,53166.719685359996 2025-12-03,14:04:54.000,337,11059910,11925,0,1764770693,12898.956123329997,3.0049732500046957,53166.775582320006 2025-12-03,14:04:55.000,337,11059912,11805,0,1764770694,12899.239048349998,3.343331490003038,53166.992183040005 2025-12-03,14:04:56.000,337,11059909,11805,0,1764770695,12898.760770339992,464.69479172999854,53167.08301560001 2025-12-03,14:04:57.000,337,11059913,11845,0,1764770696,12897.602125019992,1387.1509926600047,53167.18083528001 2025-12-03,14:04:58.000,337,11059927,11885,0,1764770697,12897.02280236,461.69186235000234,53167.33455192 2025-12-03,14:04:59.000,337,11059907,11565,0,1764770698,12896.180763609991,-2.169088169997849,53167.4323716 2025-12-03,14:05:00.000,337,11059961,11805,0,1764770699,12896.241390399991,-3.79038806999597,53167.47429432 2025-12-03,14:05:01.000,337,11059915,11845,0,1764770700,12896.881339849999,456.22878660000424,53167.3625004 2025-12-03,14:05:02.000,337,11059893,11685,0,1764770701,12897.898522659998,-6.624138330000278,53167.25070648001 2025-12-03,14:05:03.000,337,11059908,11725,0,1764770702,12898.24207447,-5.143821029996616,53166.9782088 2025-12-03,14:05:04.000,337,11059932,11765,0,1764770703,12898.572153659996,-3.9313706699977047,53166.67776264001 2025-12-03,14:05:05.000,337,11059942,11885,0,1764770704,12898.37680066999,457.7302512899987,53166.47513616 2025-12-03,14:05:06.000,337,11059924,11805,0,1764770705,12898.066930409994,-4.213335870001174,53166.36334224001 2025-12-03,14:05:07.000,337,11059843,11765,0,1764770706,12897.925467899993,-3.536619389997213,53166.34238088001 2025-12-03,14:05:08.000,337,11059925,12005,0,1764770707,12898.11408457999,-2.5638394499983406,53166.44718768 2025-12-03,14:05:09.000,337,11059878,11965,0,1764770708,12898.248810779995,-2.169088169997849,53166.64282704 2025-12-03,14:05:10.000,337,11059965,11685,0,1764770709,12898.673198309996,458.9427016500049,53166.69173688 2025-12-03,14:05:11.000,337,11059965,12045,0,1764770710,12898.22186554,919.6033471499977,53166.824492160005 2025-12-03,14:05:12.000,337,11059907,11805,0,1764770711,12897.150792249995,-5.602014479998616,53166.943273200006 2025-12-03,14:05:13.000,337,11059925,11645,0,1764770712,12895.95846537999,-7.131675689997792,53167.12493832 2025-12-03,14:05:14.000,337,11059924,12005,0,1764770713,12894.66509386,453.9589667399996,53167.08301560001 2025-12-03,14:05:15.000,337,11059927,11765,0,1764770714,12894.052089650002,-7.625114789996587,53167.1179512 2025-12-03,14:05:16.000,337,11059973,11765,0,1764770715,12893.957781309997,453.9730649999983,53167.12493832 2025-12-03,14:05:17.000,337,11059857,11685,0,1764770716,12894.375432529989,-7.568721750001714,53167.055067119996 2025-12-03,14:05:18.000,337,11059932,11765,0,1764770717,12894.70551172,-7.103479170000355,53166.91532472001 2025-12-03,14:05:19.000,337,11059937,11805,0,1764770718,12894.86718316,919.4341680299985,53166.74763384001 2025-12-03,14:05:20.000,337,11059967,11765,0,1764770719,12895.399351649998,1382.9074164000049,53166.61487856 2025-12-03,14:05:21.000,337,11059937,11885,0,1764770720,12896.113400509996,2307.760321530004,53166.524046 2025-12-03,14:05:22.000,337,11059879,11765,0,1764770721,12897.130583319995,-0.8649991199999931,53166.44718768 2025-12-03,14:05:23.000,337,11059940,11645,0,1764770722,12897.453926199996,-1.9787616600006004,53166.46814904 2025-12-03,14:05:24.000,337,11059902,11765,0,1764770723,12896.753349959989,-3.3462928799999645,53166.489110400005 2025-12-03,14:05:25.000,337,11059954,11965,0,1764770724,12896.328962430001,-4.847757570001704,53166.38430360001 2025-12-03,14:05:26.000,337,11059939,11685,0,1764770725,12895.709221909994,-4.516448459995445,53166.251548320004 2025-12-03,14:05:27.000,337,11059939,11885,0,1764770726,12894.207024779993,921.0977627100001,53165.867256720005 2025-12-03,14:05:28.000,337,11059944,11645,0,1764770727,12893.58728426,461.08563716999925,53165.650656000005 2025-12-03,14:05:29.000,337,11059884,11685,0,1764770728,12893.890418210001,461.85399234000215,53165.49693936 2025-12-03,14:05:30.000,337,11059925,12005,0,1764770729,12894.308069429993,461.60727279000275,53165.32226136 2025-12-03,14:05:31.000,337,11059964,11805,0,1764770730,12894.463004559999,922.6203747899999,53165.25937728001 2025-12-03,14:05:32.000,337,11059913,11925,0,1764770731,12894.126189059993,-2.373512940001092,53165.126622 2025-12-03,14:05:33.000,337,11059932,11845,0,1764770732,12894.281124189998,459.1753229399983,53164.95893112 2025-12-03,14:05:34.000,337,11059951,11885,0,1764770733,12894.267651569993,921.3233348700014,53164.61656224001 2025-12-03,14:05:35.000,337,11059970,11965,0,1764770734,12894.53710396999,-2.436955109995324,53164.25323200001 2025-12-03,14:05:36.000,337,11059903,11805,0,1764770735,12894.69877540999,-2.740067699996871,53163.86894040001 2025-12-03,14:05:37.000,337,11059936,11805,0,1764770736,12894.66509386,-2.0281055699961144,53163.519584400005 2025-12-03,14:05:38.000,337,11059942,12005,0,1764770737,12895.419560579998,923.6424986400016,53163.2400996 2025-12-03,14:05:39.000,337,11059957,11565,0,1764770738,12896.174027299996,463.045295310003,53163.09337008 2025-12-03,14:05:40.000,337,11059914,11845,0,1764770739,12896.18749992,462.8126740200023,53162.97458904 2025-12-03,14:05:41.000,337,11059927,11845,0,1764770740,12896.524315419992,1.1581011899979785,53162.897730720004 2025-12-03,14:05:42.000,337,11059892,11845,0,1764770741,12896.874603539989,923.6777442899984,53162.848820880004 2025-12-03,14:05:43.000,337,11059960,11805,0,1764770742,12896.989120809994,-1.0341782399991644,53162.82087240001 2025-12-03,14:05:44.000,337,11059961,11925,0,1764770743,12897.22489166,459.97187462999864,53162.66016864 2025-12-03,14:05:45.000,337,11059988,12005,0,1764770744,12897.480871439991,-2.380562070000451,53162.534400480006 2025-12-03,14:05:46.000,337,11059972,11805,0,1764770745,12897.817686939998,-2.380562070000451,53162.49946488 2025-12-03,14:05:47.000,337,11059909,11885,0,1764770746,12898.27575601999,-1.8236808000001474,53162.38767096001 2025-12-03,14:05:48.000,337,11059926,12005,0,1764770747,12899.232312039989,461.4874375799991,53162.14312176 2025-12-03,14:05:49.000,337,11059948,11805,0,1764770748,12900.76145441,-0.06844742999965092,53161.98241800001 2025-12-03,14:05:50.000,337,11059897,12045,0,1764770749,12901.805582459994,1384.860025410002,53161.91953392 2025-12-03,14:05:51.000,337,11059909,12245,0,1764770750,12902.876655749998,0.19237037999846507,53161.891585440004 2025-12-03,14:05:52.000,337,11059846,11765,0,1764770751,12903.624386160001,1.0171185900035198,53161.98241800001 2025-12-03,14:05:53.000,337,11059889,11765,0,1764770752,12903.813002839997,463.4400465900035,53162.04530208 2025-12-03,14:05:54.000,337,11059948,11685,0,1764770753,12904.324962399995,1.863014189999376,53162.21299296 2025-12-03,14:05:55.000,337,11060003,11725,0,1764770754,12904.789767789996,1.0100694600041606,53162.513439120004 2025-12-03,14:05:56.000,337,11059856,11805,0,1764770755,12905.315199969999,0.7915464300021995,53162.86279512001 2025-12-03,14:05:57.000,337,11059941,11645,0,1764770756,12905.982094660001,1.5739998600038234,53163.14926704 2025-12-03,14:05:58.000,337,11059949,12125,0,1764770757,12906.595098869999,464.2084017599991,53163.44272608001 2025-12-03,14:05:59.000,337,11059892,11805,0,1764770758,12906.97233222999,464.61020216999896,53163.7641336 2025-12-03,14:06:00.000,337,11059901,11805,0,1764770759,12906.595098869999,2.0956354800000554,53164.01566992001 2025-12-03,14:06:01.000,337,11059942,11765,0,1764770760,12905.887786319996,463.33430963999854,53164.33707744 2025-12-03,14:06:02.000,337,11059859,11845,0,1764770761,12904.21044512999,-0.3504126299958443,53164.65149784 2025-12-03,14:06:03.000,337,11059900,11885,0,1764770762,12902.438795599992,-2.6131833600011305,53164.95893112 2025-12-03,14:06:04.000,337,11059875,11845,0,1764770763,12901.401403859993,-4.890052349997859,53165.23841592001 2025-12-03,14:06:05.000,337,11059938,12005,0,1764770764,12901.347513380002,-6.779219190000731,53165.46200376 2025-12-03,14:06:06.000,337,11059970,11765,0,1764770765,12901.030906809996,-6.849710490001598,53165.50392648001 2025-12-03,14:06:07.000,337,11059935,11765,0,1764770766,12902.027880689995,457.08173132999946,53165.6157204 2025-12-03,14:06:08.000,337,11059943,11645,0,1764770767,12903.449242099996,458.72417862000293,53165.79738552 2025-12-03,14:06:09.000,337,11059944,11805,0,1764770768,12905.153528529998,-1.901221230000374,53166.07687032001 2025-12-03,14:06:10.000,337,11059880,12085,0,1764770769,12907.248520939997,459.6335163900003,53166.489110400005 2025-12-03,14:06:11.000,337,11059894,12045,0,1764770770,12908.521683530002,-3.952518059995782,53166.92929896 2025-12-03,14:06:12.000,337,11059930,11645,0,1764770771,12908.818081169993,455.6648562000046,53167.4323716 2025-12-03,14:06:13.000,337,11059907,11885,0,1764770772,12908.649673419997,-7.385444369996549,53167.76775336 2025-12-03,14:06:14.000,337,11059903,11765,0,1764770773,12908.05687814,453.27520113000355,53168.07518664 2025-12-03,14:06:15.000,337,11059947,11645,0,1764770774,12907.699853709993,-8.844614280002133,53168.333710080005 2025-12-03,14:06:16.000,337,11059950,12005,0,1764770775,12908.17813172,-8.259536489997117,53168.49441384001 2025-12-03,14:06:17.000,337,11059968,11845,0,1764770776,12908.25896744,-6.772170060001372,53168.669091840005 2025-12-03,14:06:18.000,337,11059935,11805,0,1764770777,12907.686381089989,-4.734971489997406,53168.69005320001 2025-12-03,14:06:19.000,337,11060001,11725,0,1764770778,12906.83760603,457.83598824000364,53168.69005320001 2025-12-03,14:06:20.000,337,11059888,11885,0,1764770779,12906.534472079999,458.19549387000006,53168.82280848 2025-12-03,14:06:21.000,337,11059923,11805,0,1764770780,12906.75677031,1381.8641451599979,53168.92761528001 2025-12-03,14:06:22.000,337,11059969,12005,0,1764770781,12906.601835179994,-4.69972584000061,53169.13722888 2025-12-03,14:06:23.000,337,11059887,11645,0,1764770782,12906.312173849998,457.34254914000485,53169.19312584001 2025-12-03,14:06:24.000,337,11059931,11645,0,1764770783,12905.975358349991,458.618441669998,53169.32588112 2025-12-03,14:06:25.000,337,11059891,11805,0,1764770784,12905.57117974999,-3.4590789599969867,53169.437675040004 2025-12-03,14:06:26.000,337,11059960,11885,0,1764770785,12905.146792219988,-4.8125119199976325,53169.57741744001 2025-12-03,14:06:27.000,337,11059995,11685,0,1764770786,12904.991857089997,-6.715777019999223,53169.80100528 2025-12-03,14:06:28.000,337,11059917,11885,0,1764770787,12904.405798119995,-8.435764739995648,53169.92677344 2025-12-03,14:06:29.000,337,11059968,11645,0,1764770788,12903.37514268999,-10.064113770000404,53170.12241280001 2025-12-03,14:06:30.000,337,11059928,11725,0,1764770789,12902.762138479993,-12.016722779997508,53170.22023248001 2025-12-03,14:06:31.000,337,11059911,12005,0,1764770790,12902.640884899993,910.2139059900001,53170.31106504 2025-12-03,14:06:32.000,337,11059912,11765,0,1764770791,12902.768874789988,-12.566554919998453,53170.4018976 2025-12-03,14:06:33.000,337,11059954,12005,0,1764770792,12902.957491469999,-11.629020629996376,53170.50670440001 2025-12-03,14:06:34.000,337,11059949,11765,0,1764770793,12903.577231989992,913.266179279999,53170.73727936 2025-12-03,14:06:35.000,337,11059916,11765,0,1764770794,12904.156554649999,-8.703631680000399,53170.90497024 2025-12-03,14:06:36.000,337,11059946,11645,0,1764770795,12904.47989753,455.3687927400024,53171.05868688001 2025-12-03,14:06:37.000,337,11059988,11845,0,1764770796,12904.304753469994,456.7081274400043,53171.26131336 2025-12-03,14:06:38.000,337,11059920,11805,0,1764770797,12903.516605199991,-5.432835359999444,53171.46393984001 2025-12-03,14:06:39.000,337,11059958,11925,0,1764770798,12902.425322980002,-6.039060539995262,53171.60368224 2025-12-03,14:06:40.000,337,11059933,12005,0,1764770799,12901.408140170002,-6.842661360002239,53171.72246328 2025-12-03,14:06:41.000,337,11059884,11965,0,1764770800,12901.381194929992,-8.562649079998664,53171.84124432 2025-12-03,14:06:42.000,337,11059911,12005,0,1764770801,12901.85273662999,913.0970001599999,53171.84823144001 2025-12-03,14:06:43.000,337,11059904,11765,0,1764770802,12902.573521799997,449.75063613000384,53171.89015416 2025-12-03,14:06:44.000,337,11059912,11885,0,1764770803,12903.004645639994,448.74965967000026,53171.96002536 2025-12-03,14:06:45.000,337,11059974,12005,0,1764770804,12903.30104328,-14.068019610000192,53171.91111552 2025-12-03,14:06:46.000,337,11059888,11765,0,1764770805,12904.217181439999,-14.94916086000012,53171.89015416 2025-12-03,14:06:47.000,337,11059994,11685,0,1764770806,12904.506842769995,449.1373618200014,53171.74342464 2025-12-03,14:06:48.000,337,11059919,11605,0,1764770807,12904.769558859996,-9.845590739998443,53171.4849012 2025-12-03,14:06:49.000,337,11059997,11565,0,1764770808,12904.951439229997,915.8884556400008,53171.12855808001 2025-12-03,14:06:50.000,337,11059886,11845,0,1764770809,12904.978384469992,-5.115624509999179,53170.84208616001 2025-12-03,14:06:51.000,337,11059892,11685,0,1764770810,12904.978384469992,-4.467104549999931,53170.56958848 2025-12-03,14:06:52.000,337,11059970,11725,0,1764770811,12904.587678489996,-5.016936690000875,53170.33901352001 2025-12-03,14:06:53.000,337,11059884,11925,0,1764770812,12903.449242099996,456.4332113700002,53170.03158024001 2025-12-03,14:06:54.000,337,11059921,11725,0,1764770813,12902.01440806999,917.6648363999993,53169.773056800004 2025-12-03,14:06:55.000,337,11059906,12045,0,1764770814,12900.929862159996,456.72222570000304,53169.64728864001 2025-12-03,14:06:56.000,337,11059901,12205,0,1764770815,12899.265993589994,456.6446852700028,53169.40972656001 2025-12-03,14:06:57.000,337,11059913,11765,0,1764770816,12897.817686939998,454.8965010300017,53169.290945520006 2025-12-03,14:06:58.000,337,11059828,12005,0,1764770817,12896.888076159994,-8.64723863999825,53169.06037056 2025-12-03,14:06:59.000,337,11059980,11885,0,1764770818,12895.911311209995,912.8573297399998,53168.94857664001 2025-12-03,14:07:00.000,337,11059897,12165,0,1764770819,12894.84697423,449.71539047999977,53168.82280848 2025-12-03,14:07:01.000,337,11059948,11925,0,1764770820,12894.287860499993,910.6227555299993,53168.53633656 2025-12-03,14:07:02.000,337,11060015,11765,0,1764770821,12893.49971222999,-13.482941819995176,53168.270826 2025-12-03,14:07:03.000,337,11059855,12005,0,1764770822,12892.913653260002,-13.313762699996005,53167.98435408 2025-12-03,14:07:04.000,337,11060004,11845,0,1764770823,12892.024460339999,450.4132543500018,53167.746792 2025-12-03,14:07:05.000,337,11059898,12085,0,1764770824,12890.933178119994,452.1473403300042,53167.544165520005 2025-12-03,14:07:06.000,337,11059918,11845,0,1764770825,12890.811924539994,-9.768050309998216,53167.446345840006 2025-12-03,14:07:07.000,337,11059935,11645,0,1764770826,12890.973595979995,-9.711657269996067,53167.35551328 2025-12-03,14:07:08.000,337,11059918,11845,0,1764770827,12891.02748646,-7.892981730001338,53167.19480952 2025-12-03,14:07:09.000,337,11059969,11805,0,1764770828,12890.973595979995,916.7414003700032,53167.10397696001 2025-12-03,14:07:10.000,337,11059948,11845,0,1764770829,12890.744561439999,-7.188068729999941,53166.91532472001 2025-12-03,14:07:11.000,337,11059916,11645,0,1764770830,12890.953387049994,-7.582820010000432,53166.69173688 2025-12-03,14:07:12.000,337,11059933,11725,0,1764770831,12891.344093029991,916.2268138799991,53166.43321344001 2025-12-03,14:07:13.000,337,11059895,11805,0,1764770832,12890.872551329994,456.7151765700037,53166.04193472 2025-12-03,14:07:14.000,337,11059891,12085,0,1764770833,12890.00356733999,-2.2395794699987164,53165.58777192 2025-12-03,14:07:15.000,337,11059853,11725,0,1764770834,12890.643516789998,-0.13893873000051826,53165.18251896 2025-12-03,14:07:16.000,337,11059849,12005,0,1764770835,12891.936888309989,0.8831851200011442,53164.777266 2025-12-03,14:07:17.000,337,11059990,11845,0,1764770836,12892.583574069991,1387.12279614,53164.66547208001 2025-12-03,14:07:18.000,337,11059911,11645,0,1764770837,12892.26023118999,462.587101860001,53164.476819840005 2025-12-03,14:07:19.000,337,11059926,11805,0,1764770838,12891.216103139996,-1.4148312600009376,53164.36502592 2025-12-03,14:07:20.000,337,11059911,11925,0,1764770839,12890.461636419997,919.4905610700007,53164.29515472 2025-12-03,14:07:21.000,337,11059893,11925,0,1764770840,12889.61959766999,-5.524474049998389,53164.16239944001 2025-12-03,14:07:22.000,337,11059914,11765,0,1764770841,12889.397299439988,-6.039060539995262,53164.02964416 2025-12-03,14:07:23.000,337,11059916,11765,0,1764770842,12888.952702980001,455.0233853700047,53163.86195328 2025-12-03,14:07:24.000,337,11059954,11645,0,1764770843,12888.036564820002,455.3828910000011,53163.78509496 2025-12-03,14:07:25.000,337,11059842,11805,0,1764770844,12887.881629689997,-6.976594829997339,53163.519584400005 2025-12-03,14:07:26.000,337,11059906,11805,0,1764770845,12888.427270799999,453.21175896000204,53163.33791928 2025-12-03,14:07:27.000,337,11059958,12045,0,1764770846,12888.72366843999,1375.9358268299984,53163.26804808 2025-12-03,14:07:28.000,337,11059890,11685,0,1764770847,12889.289518479993,-9.204119909998553,53163.14227992 2025-12-03,14:07:29.000,337,11059980,12165,0,1764770848,12890.481845349997,451.78783470000053,53163.11433144 2025-12-03,14:07:30.000,337,11059918,11805,0,1764770849,12891.377774579996,-10.606896780001989,53163.07939584001 2025-12-03,14:07:31.000,337,11059908,11765,0,1764770850,12893.048379459993,-11.086237620002066,53163.037473120006 2025-12-03,14:07:32.000,337,11059899,11885,0,1764770851,12894.227233709993,-10.0993594199972,53163.016511760005 2025-12-03,14:07:33.000,337,11059901,11925,0,1764770852,12894.76613851,-8.548550819999946,53162.967601920005 2025-12-03,14:07:34.000,337,11059960,11845,0,1764770853,12894.8267653,-9.063137309996819,53162.86279512001 2025-12-03,14:07:35.000,337,11059828,11765,0,1764770854,12894.463004559999,451.484722109999,53162.89074360001 2025-12-03,14:07:36.000,337,11059859,11765,0,1764770855,12894.66509386,-11.699511929997243,53162.967601920005 2025-12-03,14:07:37.000,337,11059933,11765,0,1764770856,12894.68530279,449.5673587499987,53163.14926704 2025-12-03,14:07:38.000,337,11059923,11765,0,1764770857,12894.75940219999,448.58752968000044,53163.21215112 2025-12-03,14:07:39.000,337,11059952,11805,0,1764770858,12895.433033199988,448.20687665999867,53163.27503520001 2025-12-03,14:07:40.000,337,11059901,12005,0,1764770859,12896.308753500001,448.4747436000034,53163.29599656001 2025-12-03,14:07:41.000,337,11059924,11725,0,1764770860,12896.712932099988,-13.659170070000982,53163.34490640001 2025-12-03,14:07:42.000,337,11059939,11805,0,1764770861,12896.874603539989,-14.30769003000023,53163.40779048 2025-12-03,14:07:43.000,337,11059911,11885,0,1764770862,12897.191210109995,446.53623284999776,53163.29599656001 2025-12-03,14:07:44.000,337,11059856,11885,0,1764770863,12897.467398820001,446.3811519900046,53163.31695792 2025-12-03,14:07:45.000,337,11059916,11805,0,1764770864,12895.89783858999,-12.263442329996906,53163.32394504001 2025-12-03,14:07:46.000,337,11059855,11805,0,1764770865,12894.004935479992,454.91764841999975,53163.07240872 2025-12-03,14:07:47.000,337,11059909,11685,0,1764770866,12893.66138366999,-3.106622459999926,53163.05144736 2025-12-03,14:07:48.000,337,11059867,11725,0,1764770867,12893.782637249991,922.5428343599997,53162.98157616 2025-12-03,14:07:49.000,337,11059961,12005,0,1764770868,12894.308069429993,-0.012054389997501858,53162.98157616 2025-12-03,14:07:50.000,337,11059873,11845,0,1764770869,12894.193552160003,461.8751397300002,53162.98856328001 2025-12-03,14:07:51.000,337,11059845,11725,0,1764770870,12892.590310380001,0.55892514000152,53162.918692080006 2025-12-03,14:07:52.000,337,11059920,11645,0,1764770871,12891.26325730999,461.2195706400016,53162.967601920005 2025-12-03,14:07:53.000,337,11059892,11645,0,1764770872,12890.94665074,-3.0713768099958543,53163.10734432001 2025-12-03,14:07:54.000,337,11059876,11725,0,1764770873,12890.421218559997,-4.382514990000345,53163.14926704 2025-12-03,14:07:55.000,337,11059864,12205,0,1764770874,12890.077666749996,456.79976613000326,53163.421764720006 2025-12-03,14:07:56.000,337,11059872,12005,0,1764770875,12890.522263209998,-5.101526250000461,53163.736185120004 2025-12-03,14:07:57.000,337,11059899,11845,0,1764770876,12891.593336500002,-5.587916219999897,53163.8340048 2025-12-03,14:07:58.000,337,11059925,11885,0,1764770877,12892.435375249996,-6.20119053000235,53164.01566992001 2025-12-03,14:07:59.000,337,11059901,11805,0,1764770878,12891.842579969998,-5.820537510000577,53164.18336080001 2025-12-03,14:08:00.000,337,11059877,11765,0,1764770879,12891.276729929996,917.439264239998,53164.44887136001 2025-12-03,14:08:01.000,337,11059826,11845,0,1764770880,12891.525973399992,-6.144797490000201,53164.62354936 2025-12-03,14:08:02.000,337,11059887,11845,0,1764770881,12891.963833549999,-6.877907009999035,53164.93796976 2025-12-03,14:08:03.000,337,11059874,11965,0,1764770882,12892.192868089995,-7.942325639996852,53165.28033864 2025-12-03,14:08:04.000,337,11059838,11805,0,1764770883,12892.805872299992,452.9086463700005,53165.48995224 2025-12-03,14:08:05.000,337,11059966,12165,0,1764770884,12893.52665747,452.07684903000336,53165.72052720001 2025-12-03,14:08:06.000,337,11059876,11845,0,1764770885,12893.7489557,-10.754928509995807,53165.95808928001 2025-12-03,14:08:07.000,337,11059937,11685,0,1764770886,12893.49971222999,-12.214098420001392,53166.153728640005 2025-12-03,14:08:08.000,337,11059910,12365,0,1764770887,12893.46603068,-12.263442329996906,53166.16770288 2025-12-03,14:08:09.000,337,11059916,11725,0,1764770888,12893.52665747,-11.734757580001315,53166.19565136001 2025-12-03,14:08:10.000,337,11059863,11685,0,1764770889,12893.722010459991,-10.649191559998144,53166.16071576 2025-12-03,14:08:11.000,337,11059923,11965,0,1764770890,12893.957781309997,912.251104560004,53166.04892184001 2025-12-03,14:08:12.000,337,11059883,11765,0,1764770891,12894.166606919993,-10.740830249997089,53166.04892184001 2025-12-03,14:08:13.000,337,11059909,11845,0,1764770892,12894.59773075999,-10.282636799995089,53166.09084456 2025-12-03,14:08:14.000,337,11059908,11685,0,1764770893,12895.089481390001,451.2873464700024,53166.104818800006 2025-12-03,14:08:15.000,337,11059894,11645,0,1764770894,12895.709221909994,912.5330697600002,53166.14674152001 2025-12-03,14:08:16.000,337,11059928,11925,0,1764770895,12896.261599329991,-10.578700259997277,53166.17469000001 2025-12-03,14:08:17.000,337,11059952,11765,0,1764770896,12897.00259343,-9.295758599997498,53166.2096256 2025-12-03,14:08:18.000,337,11059951,12005,0,1764770897,12897.959149449998,453.6135593700019,53166.24456120001 2025-12-03,14:08:19.000,337,11059883,11805,0,1764770898,12899.313147759989,-7.3290513300016755,53166.25853544 2025-12-03,14:08:20.000,337,11059887,11765,0,1764770899,12900.65367344999,-5.552670569995826,53166.29347104001 2025-12-03,14:08:21.000,337,11059908,11805,0,1764770900,12901.697801499999,-3.3956367899954785,53166.36334224001 2025-12-03,14:08:22.000,337,11059903,12045,0,1764770901,12902.297333089991,-1.9435160099965287,53166.34238088001 2025-12-03,14:08:23.000,337,11059937,11805,0,1764770902,12902.24344261,-1.9928599199993187,53166.41225208001 2025-12-03,14:08:24.000,337,11059872,11725,0,1764770903,12901.414876479997,920.1038353800031,53166.656801280005 2025-12-03,14:08:25.000,337,11059942,11765,0,1764770904,12900.195604369997,918.468437219999,53166.83147928 2025-12-03,14:08:26.000,337,11059851,12045,0,1764770905,12899.7442716,-6.33512399999745,53166.96423456001 2025-12-03,14:08:27.000,337,11059899,11965,0,1764770906,12900.370748429988,-7.357247849999112,53167.10397696001 2025-12-03,14:08:28.000,337,11059887,11805,0,1764770907,12901.212787179997,-8.351175179996062,53167.222757999996 2025-12-03,14:08:29.000,337,11059894,12165,0,1764770908,12902.027880689995,-8.985596879996592,53167.327564800005 2025-12-03,14:08:30.000,337,11059871,11645,0,1764770909,12902.809292649988,452.59143552000023,53167.39743600001 2025-12-03,14:08:31.000,337,11059889,11845,0,1764770910,12903.388615309996,-9.486085110002023,53167.446345840006 2025-12-03,14:08:32.000,337,11059945,11805,0,1764770911,12903.15284445999,-9.23231642999599,53167.4323716 2025-12-03,14:08:33.000,337,11059902,11725,0,1764770912,12901.94030866,-8.675435159995686,53167.36948752001 2025-12-03,14:08:34.000,337,11059937,11645,0,1764770913,12900.98375264,916.0858312800046,53167.4323716 2025-12-03,14:08:35.000,337,11059918,11965,0,1764770914,12900.357275809998,-4.453006290001213,53167.376474640005 2025-12-03,14:08:36.000,337,11059900,11885,0,1764770915,12899.993515069997,-3.8115354600013234,53167.46032008 2025-12-03,14:08:37.000,337,11059954,11805,0,1764770916,12900.747981789995,-3.4590789599969867,53167.593075360004 2025-12-03,14:08:38.000,337,11059851,11765,0,1764770917,12902.283860470001,-3.15596636999544,53167.80268896001 2025-12-03,14:08:39.000,337,11059873,11765,0,1764770918,12903.705221880002,458.57614689000184,53168.10313512 2025-12-03,14:08:40.000,337,11059898,11885,0,1764770919,12904.41253442999,-3.7057985099963844,53168.31973584 2025-12-03,14:08:41.000,337,11059904,11645,0,1764770920,12904.964911850002,1380.8138247899988,53168.59223352001 2025-12-03,14:08:42.000,337,11059945,12005,0,1764770921,12905.416244619999,456.08075487000315,53168.73896304001 2025-12-03,14:08:43.000,337,11059932,11685,0,1764770922,12904.55399693999,457.18041914999776,53168.73896304001 2025-12-03,14:08:44.000,337,11059900,11805,0,1764770923,12901.98072652,460.43006808000064,53168.62716912 2025-12-03,14:08:45.000,337,11059884,11845,0,1764770924,12899.367038239994,0.2628616799993324,53168.35467144001 2025-12-03,14:08:46.000,337,11059926,11725,0,1764770925,12897.703169669992,2.1590776500015636,53168.166019200005 2025-12-03,14:08:47.000,337,11059872,11805,0,1764770926,12896.618623759998,5.627249609999126,53167.98435408 2025-12-03,14:08:48.000,337,11059877,12165,0,1764770927,12895.534077849989,6.198229139998148,53167.97037984001 2025-12-03,14:08:49.000,337,11059869,11725,0,1764770928,12894.96822781,467.6201806800018,53167.97736696 2025-12-03,14:08:50.000,337,11059900,11965,0,1764770929,12895.244416519992,466.5487129200046,53168.061212399996 2025-12-03,14:08:51.000,337,11059911,11925,0,1764770930,12894.77961112999,3.1530049799985136,53168.096148000004 2025-12-03,14:08:52.000,337,11059926,11725,0,1764770931,12895.244416519992,464.5890547800009,53168.20794192001 2025-12-03,14:08:53.000,337,11059907,11845,0,1764770932,12896.140345749991,465.68871906000277,53168.15204496 2025-12-03,14:08:54.000,337,11059883,11845,0,1764770933,12896.834185679989,3.702837119999458,53168.117109360006 2025-12-03,14:08:55.000,337,11059882,11845,0,1764770934,12897.400035719991,465.47724516000017,53167.90749576 2025-12-03,14:08:56.000,337,11059915,11845,0,1764770935,12898.006303619994,465.2093782200027,53167.64897232 2025-12-03,14:08:57.000,337,11059863,11925,0,1764770936,12898.53847210999,1390.5698207099995,53167.5022428 2025-12-03,14:08:58.000,337,11059948,11845,0,1764770937,12898.29596494999,8.54558943000302,53167.10397696001 2025-12-03,14:08:59.000,337,11059903,11845,0,1764770938,12897.581916089992,10.34311757999967,53166.6637884 2025-12-03,14:09:00.000,337,11059914,12005,0,1764770939,12896.95543925999,473.8163659499987,53166.43321344001 2025-12-03,14:09:01.000,337,11059885,11845,0,1764770940,12896.867867229994,473.48505683999974,53166.23757408 2025-12-03,14:09:02.000,337,11059907,11645,0,1764770941,12896.194236229996,473.1960425100042,53166.13276728 2025-12-03,14:09:03.000,337,11059912,11885,0,1764770942,12895.709221909994,472.7026034099981,53166.01398624 2025-12-03,14:09:04.000,337,11059936,11725,0,1764770943,12895.810266559994,471.4549074000024,53165.88821808001 2025-12-03,14:09:05.000,337,11059903,11805,0,1764770944,12896.396325529997,7.925265990001208,53165.748475680004 2025-12-03,14:09:06.000,337,11059939,11685,0,1764770945,12897.16426487,6.3462608699992415,53165.7554628 2025-12-03,14:09:07.000,337,11059910,12125,0,1764770946,12897.844632179993,6.0290500199989765,53165.86026960001 2025-12-03,14:09:08.000,337,11059955,11925,0,1764770947,12898.33638280999,929.4086869800012,53165.73450144 2025-12-03,14:09:09.000,337,11059856,11965,0,1764770948,12897.885050039993,467.07034854000085,53165.60873328 2025-12-03,14:09:10.000,337,11059950,11925,0,1764770949,12897.373090479996,929.8104873900011,53165.69257872001 2025-12-03,14:09:11.000,337,11059965,11725,0,1764770950,12897.642542879992,7.579858620003506,53165.6855916 2025-12-03,14:09:12.000,337,11059866,11645,0,1764770951,12898.349855429995,470.0944253100024,53165.60873328 2025-12-03,14:09:13.000,337,11059975,11645,0,1764770952,12898.141029819999,931.6432611900018,53165.59475904001 2025-12-03,14:09:14.000,337,11059950,11925,0,1764770953,12897.514552989996,6.748061279999092,53165.53886208 2025-12-03,14:09:15.000,337,11059911,11845,0,1764770954,12897.602125019992,467.2254294000013,53165.482965120005 2025-12-03,14:09:16.000,337,11059901,12045,0,1764770955,12897.487607750001,4.816599660000065,53165.35020984 2025-12-03,14:09:17.000,337,11059902,11645,0,1764770956,12896.760086269998,5.331186150004214,53165.2314288 2025-12-03,14:09:18.000,337,11060012,12005,0,1764770957,12895.73616714999,467.59198416000436,53165.098673520006 2025-12-03,14:09:19.000,337,11059908,11685,0,1764770958,12895.062536149992,5.690691780000634,53164.95194400001 2025-12-03,14:09:20.000,337,11059903,11645,0,1764770959,12893.850000350001,5.944460459999391,53164.82617584 2025-12-03,14:09:21.000,337,11059902,11805,0,1764770960,12892.18613178,6.085443060001126,53164.74931752 2025-12-03,14:09:22.000,337,11059935,11725,0,1764770961,12891.478819229997,5.302989629999502,53164.61656224001 2025-12-03,14:09:23.000,337,11059923,11725,0,1764770962,12891.31041148,928.4500053000011,53164.62354936 2025-12-03,14:09:24.000,337,11059869,11965,0,1764770963,12891.377774579996,3.6746406000020215,53164.51175544 2025-12-03,14:09:25.000,337,11059874,12045,0,1764770964,12891.519237089997,2.328256770000735,53164.309128960005 2025-12-03,14:09:26.000,337,11059905,11765,0,1764770965,12891.788689489993,1.545803339999111,53164.10650248 2025-12-03,14:09:27.000,337,11059913,11725,0,1764770966,12891.458610299997,1.9335054900002433,53163.82701768001 2025-12-03,14:09:28.000,337,11059894,11805,0,1764770967,12891.175685279995,3.3010367099996074,53163.40779048 2025-12-03,14:09:29.000,337,11059915,11645,0,1764770968,12890.407745939992,6.473145210002258,53162.90471784 2025-12-03,14:09:30.000,337,11059917,12125,0,1764770969,12889.88905007,8.95443897000223,53162.4715164 2025-12-03,14:09:31.000,337,11059963,11765,0,1764770970,12888.656305339995,1856.8204263000007,53162.059276320004 2025-12-03,14:09:32.000,337,11059907,11845,0,1764770971,12886.952018909993,7.685595570001169,53161.7728044 2025-12-03,14:09:33.000,337,11059880,11925,0,1764770972,12884.93112591,5.648397000004479,53161.54222944 2025-12-03,14:09:34.000,337,11059914,12005,0,1764770973,12882.297228699994,466.61215508999885,53161.35357720001 2025-12-03,14:09:35.000,337,11059927,12125,0,1764770974,12880.25612677,927.9213205499982,53161.123002240005 2025-12-03,14:09:36.000,337,11059915,11805,0,1764770975,12878.619203439994,4.1469323100027395,53161.004221200004 2025-12-03,14:09:37.000,337,11059914,11645,0,1764770976,12877.480767049994,928.428857910003,53160.7946076 2025-12-03,14:09:38.000,337,11059938,11725,0,1764770977,12876.57136519999,930.6211373400001,53160.64787808 2025-12-03,14:09:39.000,337,11059907,11845,0,1764770978,12875.904470510002,932.2988302800004,53160.382367520004 2025-12-03,14:09:40.000,337,11059916,11845,0,1764770979,12875.466610359996,932.0944055100044,53160.116856960005 2025-12-03,14:09:41.000,337,11059921,11645,0,1764770980,12874.786243049988,7.178058210003655,53159.879294880004 2025-12-03,14:09:42.000,337,11059913,11885,0,1764770981,12874.32143766,929.7752417400043,53159.564874480006 2025-12-03,14:09:43.000,337,11059866,11925,0,1764770982,12874.462900170001,466.35133728000073,53159.229492720006 2025-12-03,14:09:44.000,337,11059934,12005,0,1764770983,12874.422482310001,2.9485802100025467,53158.894110960005 2025-12-03,14:09:45.000,337,11059937,11885,0,1764770984,12874.530263269997,463.60922571000265,53158.53078072001 2025-12-03,14:09:46.000,337,11059898,11645,0,1764770985,12874.927705559989,2.906285429999116,53158.08360504 2025-12-03,14:09:47.000,337,11059871,11925,0,1764770986,12876.072878259998,466.73903943000187,53157.7552104 2025-12-03,14:09:48.000,337,11059919,11885,0,1764770987,12877.521184909994,928.9363952700005,53157.315021840004 2025-12-03,14:09:49.000,337,11059925,11845,0,1764770988,12879.05032727999,3.900212760003342,53157.0564984 2025-12-03,14:09:50.000,337,11059976,11965,0,1764770989,12880.303280939996,2.433993719998398,53156.79098784 2025-12-03,14:09:51.000,337,11059966,11965,0,1764770990,12881.18573754999,925.3695354900046,53156.51849016001 2025-12-03,14:09:52.000,337,11059943,12005,0,1764770991,12881.771796519992,2.3000602500032983,53156.20406976001 2025-12-03,14:09:53.000,337,11059904,11645,0,1764770992,12881.994094749993,5.1408596399996895,53155.89663648001 2025-12-03,14:09:54.000,337,11059876,11845,0,1764770993,12881.684224489996,8.785259850003058,53155.59619032 2025-12-03,14:09:55.000,337,11059863,11925,0,1764770994,12881.38782684999,11.273602740002389,53155.36561536001 2025-12-03,14:09:56.000,337,11059891,12125,0,1764770995,12881.866104859997,12.013761390000582,53155.38657672 2025-12-03,14:09:57.000,337,11059900,11685,0,1764770996,12882.021039990002,936.1617535199985,53155.46343504001 2025-12-03,14:09:58.000,337,11059917,12205,0,1764770997,12881.946940579997,11.365241430001333,53155.589203200005 2025-12-03,14:09:59.000,337,11059964,11845,0,1764770998,12881.953676889992,471.5747426099988,53155.74291984 2025-12-03,14:10:00.000,337,11059920,11725,0,1764770999,12882.48584537999,10.1739384600005,53155.95952056 2025-12-03,14:10:01.000,337,11059903,11925,0,1764771000,12883.61080915,10.829507549999107,53156.15515992001 2025-12-03,14:10:02.000,337,11059915,11565,0,1764771001,12884.708827679999,11.005735800004913,53156.38573488 2025-12-03,14:10:03.000,337,11059834,11805,0,1764771002,12886.06282598999,10.85065494000446,53156.546438640005 2025-12-03,14:10:04.000,337,11059913,12005,0,1764771003,12887.046327249998,11.499174900003709,53156.65124544 2025-12-03,14:10:05.000,337,11059865,11685,0,1764771004,12887.275361789994,11.329995780004538,53156.6722068 2025-12-03,14:10:06.000,337,11059920,11885,0,1764771005,12886.770138539992,934.4276675400033,53156.69316816 2025-12-03,14:10:07.000,337,11059946,11765,0,1764771006,12886.446795659991,9.511320240002533,53156.595348480005 2025-12-03,14:10:08.000,337,11059849,11925,0,1764771007,12885.914627169994,8.023953809999512,53156.57438712 2025-12-03,14:10:09.000,337,11059880,11925,0,1764771008,12885.328568199991,468.28279889999976,53156.50451592 2025-12-03,14:10:10.000,337,11059882,11805,0,1764771009,12884.668409819998,4.612174890004098,53156.41368336 2025-12-03,14:10:11.000,337,11059866,11765,0,1764771010,12883.83310738,3.9425075399994967,53156.39970912001 2025-12-03,14:10:12.000,337,11059838,11845,0,1764771011,12882.788979329991,6.318064350001805,53156.34381216 2025-12-03,14:10:13.000,337,11059922,11885,0,1764771012,12882.57341741,471.0460578600032,53156.259966720005 2025-12-03,14:10:14.000,337,11059962,11645,0,1764771013,12883.172948999993,10.054103250004118,53156.33682504 2025-12-03,14:10:15.000,337,11059921,11885,0,1764771014,12883.657963319994,10.596886259998428,53156.56740000001 2025-12-03,14:10:16.000,337,11059841,11645,0,1764771015,12884.338330630002,473.2101407700029,53156.70714240001 2025-12-03,14:10:17.000,337,11059920,12205,0,1764771016,12884.9917527,473.53440075000253,53156.79797496 2025-12-03,14:10:18.000,337,11059876,11885,0,1764771017,12885.544130119997,11.421634470003482,53156.979640080004 2025-12-03,14:10:19.000,337,11059892,11645,0,1764771018,12885.443085469997,472.20211517999996,53157.17527944 2025-12-03,14:10:20.000,337,11059847,11845,0,1764771019,12884.998489009995,9.856727610000235,53157.52463544001 2025-12-03,14:10:21.000,337,11059874,11565,0,1764771020,12884.318121700002,11.738845320003747,53157.81110736001 2025-12-03,14:10:22.000,337,11059957,11725,0,1764771021,12883.213366859993,13.458833040000172,53158.118540639996 2025-12-03,14:10:23.000,337,11059899,11925,0,1764771022,12882.142293569988,13.12047480000183,53158.4189868 2025-12-03,14:10:24.000,337,11059927,11725,0,1764771023,12881.29351851,474.7398019800021,53158.726420080005 2025-12-03,14:10:25.000,337,11059937,11525,0,1764771024,12880.855658359993,11.583764460003295,53159.01987912 2025-12-03,14:10:26.000,337,11059872,11845,0,1764771025,12880.431270829991,10.653279300000577,53159.27141544001 2025-12-03,14:10:27.000,337,11059902,11765,0,1764771026,12880.31675356,472.70965254000475,53159.36923512001 2025-12-03,14:10:28.000,337,11059918,12045,0,1764771027,12880.478425000001,12.147694860002957,53159.4321192 2025-12-03,14:10:29.000,337,11059896,11725,0,1764771028,12881.10490182999,476.4456914399998,53159.48102904 2025-12-03,14:10:30.000,337,11059917,11645,0,1764771029,12881.738114970001,16.64503980000154,53159.55090024 2025-12-03,14:10:31.000,337,11059926,11685,0,1764771030,12881.967149509997,17.427493230003165,53159.71859112 2025-12-03,14:10:32.000,337,11059909,11765,0,1764771031,12881.26657326999,478.64502000000357,53159.89326912001 2025-12-03,14:10:33.000,337,11059886,11805,0,1764771032,12880.01361961,1400.2905709800034,53160.24961224 2025-12-03,14:10:34.000,337,11059925,11845,0,1764771033,12879.400615400002,935.1607770600021,53160.571019760006 2025-12-03,14:10:35.000,337,11059869,11845,0,1764771034,12878.86844690999,7.805430780004826,53160.97627272001 2025-12-03,14:10:36.000,337,11059932,11845,0,1764771035,12878.113980189992,468.31804455000383,53161.39549992 2025-12-03,14:10:37.000,337,11059906,11685,0,1764771036,12878.161134360002,7.241500379997888,53161.77979152 2025-12-03,14:10:38.000,337,11059911,11885,0,1764771037,12878.95601894,931.5727698900009,53162.15010888001 2025-12-03,14:10:39.000,337,11059885,11765,0,1764771038,12879.784585069989,7.62920252999902,53162.394658080004 2025-12-03,14:10:40.000,337,11059897,11925,0,1764771039,12879.858684479994,6.783306930003164,53162.74401408001 2025-12-03,14:10:41.000,337,11059982,11685,0,1764771040,12879.771112449998,929.549669580003,53163.00253752 2025-12-03,14:10:42.000,337,11059897,11725,0,1764771041,12880.431270829991,4.555781850001949,53163.21913824 2025-12-03,14:10:43.000,337,11059926,11885,0,1764771042,12881.030802419999,466.9011694200017,53163.33791928 2025-12-03,14:10:44.000,337,11059945,12005,0,1764771043,12881.47539888,467.77526154000225,53163.44272608001 2025-12-03,14:10:45.000,337,11059890,11805,0,1764771044,12882.074930469993,931.5022785900001,53163.54753288 2025-12-03,14:10:46.000,337,11059900,11685,0,1764771045,12882.822660879996,933.7720984500047,53163.61740408 2025-12-03,14:10:47.000,337,11059897,11765,0,1764771046,12882.223129289989,10.794261900002311,53163.71522376 2025-12-03,14:10:48.000,337,11059886,11725,0,1764771047,12881.818950690002,10.780163640003593,53163.95278584 2025-12-03,14:10:49.000,337,11059914,11965,0,1764771048,12882.175975119993,10.512296699998842,53164.12047672 2025-12-03,14:10:50.000,337,11059906,11645,0,1764771049,12882.054721539993,10.159840200001781,53164.42092288001 2025-12-03,14:10:51.000,337,11059898,11885,0,1764771050,12881.44845363999,9.58886067000276,53164.60957512 2025-12-03,14:10:52.000,337,11059925,11925,0,1764771051,12880.828713119998,471.2575317599985,53164.73534328001 2025-12-03,14:10:53.000,337,11059942,11725,0,1764771052,12880.660305370002,9.743941530003212,53164.86809856 2025-12-03,14:10:54.000,337,11059896,11685,0,1764771053,12880.182027359995,12.43670918999851,53164.86809856 2025-12-03,14:10:55.000,337,11059911,12005,0,1764771054,12880.26959938999,477.35502921000443,53164.86809856 2025-12-03,14:10:56.000,337,11059907,11805,0,1764771055,12880.404325589996,16.764875009997922,53164.777266 2025-12-03,14:10:57.000,337,11059904,11925,0,1764771056,12880.734404779992,939.4889428800016,53164.90303416001 2025-12-03,14:10:58.000,337,11059934,11845,0,1764771057,12880.552524409992,1400.2200796800025,53164.95893112 2025-12-03,14:10:59.000,337,11059876,11885,0,1764771058,12879.218735030001,477.3620783400038,53164.90303416001 2025-12-03,14:11:00.000,337,11059939,11725,0,1764771059,12878.093771259992,17.779949730000226,53164.85412432001 2025-12-03,14:11:01.000,337,11059866,11805,0,1764771060,12877.420140259994,19.408298759997706,53164.93796976 2025-12-03,14:11:02.000,337,11059844,11925,0,1764771061,12876.65220091999,20.218948710004042,53165.03578944 2025-12-03,14:11:03.000,337,11059896,11845,0,1764771062,12876.281703869994,19.901737860003777,53165.2314288 2025-12-03,14:11:04.000,337,11059898,11525,0,1764771063,12876.106559809989,18.844368359998043,53165.48995224 2025-12-03,14:11:05.000,337,11059947,11885,0,1764771064,12876.322121729994,18.026669279999624,53165.69257872001 2025-12-03,14:11:06.000,337,11059857,11685,0,1764771065,12876.33559435,18.80207358000189,53165.825334 2025-12-03,14:11:07.000,337,11059913,11845,0,1764771066,12876.861026530001,19.908786990003136,53166.04892184001 2025-12-03,14:11:08.000,337,11059925,11925,0,1764771067,12877.73001051999,20.952058230002876,53166.104818800006 2025-12-03,14:11:09.000,337,11059870,12005,0,1764771068,12878.093771259992,21.445497330001672,53166.22359984001 2025-12-03,14:11:10.000,337,11059890,11885,0,1764771069,12878.188079599997,20.895665190000727,53166.370329360005 2025-12-03,14:11:11.000,337,11059903,11765,0,1764771070,12878.491213549998,20.04976959000487,53166.419239200004 2025-12-03,14:11:12.000,337,11059927,11685,0,1764771071,12878.511422479998,19.006498349997855,53166.44718768 2025-12-03,14:11:13.000,337,11059965,11805,0,1764771072,12878.511422479998,18.14650449000328,53166.524046 2025-12-03,14:11:14.000,337,11059895,11685,0,1764771073,12878.625939749989,18.724533150001662,53166.5939172 2025-12-03,14:11:15.000,337,11059955,11685,0,1764771074,12878.646148679989,19.069940519999363,53166.47513616 2025-12-03,14:11:16.000,337,11059858,12005,0,1764771075,12878.75392964,19.048793130001286,53166.440200560006 2025-12-03,14:11:17.000,337,11059924,11725,0,1764771076,12879.393879089992,19.43649528000242,53166.37731648 2025-12-03,14:11:18.000,337,11059918,12085,0,1764771077,12880.31001724999,20.07091698000295,53166.48212328001 2025-12-03,14:11:19.000,337,11059878,11805,0,1764771078,12881.46866256999,21.128286480001407,53166.46814904 2025-12-03,14:11:20.000,337,11059899,11685,0,1764771079,12882.196184049993,22.77073377000488,53166.55898160001 2025-12-03,14:11:21.000,337,11059929,11845,0,1764771080,12882.47237276,24.64580235000176,53166.89436336001 2025-12-03,14:11:22.000,337,11059907,11885,0,1764771081,12882.44542751999,25.301371440000366,53167.17384816 2025-12-03,14:11:23.000,337,11059959,11765,0,1764771082,12882.479109069995,25.879400099998747,53167.52320416 2025-12-03,14:11:24.000,337,11059897,11765,0,1764771083,12881.852632239992,24.99825884999882,53167.928457120004 2025-12-03,14:11:25.000,337,11059870,11925,0,1764771084,12881.10490182999,23.54613806999987,53168.23589040001 2025-12-03,14:11:26.000,337,11059928,11725,0,1764771085,12880.471688689991,21.593529060002766,53168.564285039996 2025-12-03,14:11:27.000,337,11059879,11845,0,1764771086,12879.919311269994,19.492888320004568,53168.75992440001 2025-12-03,14:11:28.000,337,11059952,11765,0,1764771087,12879.609441009998,18.597648809998645,53169.04639632001 2025-12-03,14:11:29.000,337,11059881,11845,0,1764771088,12879.366933849997,19.61272353000095,53169.08831904 2025-12-03,14:11:30.000,337,11059943,11805,0,1764771089,12879.131162999991,21.931887300001108,53169.0394092 2025-12-03,14:11:31.000,337,11059931,11765,0,1764771090,12878.760665949994,23.898594570004207,53168.94857664001 2025-12-03,14:11:32.000,337,11059944,11885,0,1764771091,12878.700039159994,25.012357110004814,53168.74595016 2025-12-03,14:11:33.000,337,11059955,12125,0,1764771092,12879.238943960001,24.85727625000436,53168.64813048 2025-12-03,14:11:34.000,337,11059864,11765,0,1764771093,12879.319779680001,24.22285455000383,53168.71101456001 2025-12-03,14:11:35.000,337,11059961,11965,0,1764771094,12879.03685466,23.475646769999003,53168.73896304001 2025-12-03,14:11:36.000,337,11059900,11885,0,1764771095,12878.96949155999,22.44647378999798,53168.836782720005 2025-12-03,14:11:37.000,337,11059924,11645,0,1764771096,12879.09074513999,22.418277270000544,53168.89267968 2025-12-03,14:11:38.000,337,11059945,11685,0,1764771097,12879.07727252,23.41925373000413,53168.85075696 2025-12-03,14:11:39.000,337,11059869,11765,0,1764771098,12878.76740225999,24.434328449999157,53168.899666799996 2025-12-03,14:11:40.000,337,11059979,12165,0,1764771099,12878.316069489993,23.877447179998853,53168.934602400004 2025-12-03,14:11:41.000,337,11059926,12285,0,1764771100,12877.514448599999,22.636800300002506,53169.16517736001 2025-12-03,14:11:42.000,337,11059961,11845,0,1764771101,12877.083324760002,23.19368157000281,53169.458636400006 2025-12-03,14:11:43.000,337,11059976,11725,0,1764771102,12876.34906696999,24.934816680004587,53169.724146960005 2025-12-03,14:11:44.000,337,11059902,11565,0,1764771103,12876.180659219994,27.035457420002786,53170.03856736 2025-12-03,14:11:45.000,337,11059928,11765,0,1764771104,12875.843843720002,28.318399080002564,53170.42984608 2025-12-03,14:11:46.000,337,11059989,11685,0,1764771105,12875.163476409994,28.029384749999736,53170.81413768 2025-12-03,14:11:47.000,337,11059910,11605,0,1764771106,12874.267547179996,26.288249639997957,53171.26131336 2025-12-03,14:11:48.000,337,11059968,11565,0,1764771107,12873.05501137999,23.95498760999908,53171.72246328 2025-12-03,14:11:49.000,337,11059924,12045,0,1764771108,12872.724932189994,23.510892420003074,53172.11374200001 2025-12-03,14:11:50.000,337,11059991,12045,0,1764771109,12872.509370269989,23.574334590004582,53172.505020720004 2025-12-03,14:11:51.000,337,11059908,11925,0,1764771110,12871.59996842,22.798930290002318,53172.693672960006 2025-12-03,14:11:52.000,337,11059894,11645,0,1764771111,12870.57604929999,22.91171636999934,53172.89629944 2025-12-03,14:11:53.000,337,11059902,11805,0,1764771112,12869.15468788999,23.18663244000345,53172.987132 2025-12-03,14:11:54.000,337,11059874,11845,0,1764771113,12867.989306259995,22.50991595999949,53173.11988728001 2025-12-03,14:11:55.000,337,11059916,11725,0,1764771114,12867.079904409991,21.11418822000269,53173.077964560005 2025-12-03,14:11:56.000,337,11059943,12005,0,1764771115,12866.86434249,19.732558740004606,53173.08495168 2025-12-03,14:11:57.000,337,11059896,11725,0,1764771116,12866.850869869995,18.97830183000042,53172.910273680005 2025-12-03,14:11:58.000,337,11059964,11765,0,1764771117,12866.668989499994,18.491911860000982,53172.82642824 2025-12-03,14:11:59.000,337,11059943,11765,0,1764771118,12866.57468115999,18.79502445000253,53172.63777600001 2025-12-03,14:12:00.000,337,11059941,11845,0,1764771119,12866.446691269994,20.204850449998048,53172.42117528 2025-12-03,14:12:01.000,337,11059936,11645,0,1764771120,12864.54031553999,21.33976038000401,53172.23252304001 2025-12-03,14:12:02.000,337,11059914,11765,0,1764771121,12862.559840399997,22.72138986000209,53172.20457456 2025-12-03,14:12:03.000,337,11059954,11645,0,1764771122,12861.226051019992,22.38303162000375,53172.30239424001 2025-12-03,14:12:04.000,337,11059921,11645,0,1764771123,12860.336858099989,20.402226090001932,53172.65175024 2025-12-03,14:12:05.000,337,11059983,11685,0,1764771124,12860.128032489993,18.456666210004187,53173.0570032 2025-12-03,14:12:06.000,337,11059935,11645,0,1764771125,12859.676699719996,478.5533813100046,53173.50417888001 2025-12-03,14:12:07.000,337,11059909,12165,0,1764771126,12859.29946635999,1401.6158074199993,53173.95135456 2025-12-03,14:12:08.000,337,11059958,11925,0,1764771127,12859.292730049994,15.312754229998973,53174.23083936 2025-12-03,14:12:09.000,337,11059950,11765,0,1764771128,12859.717117579996,939.073044210003,53174.419491600005 2025-12-03,14:12:10.000,337,11059928,11565,0,1764771129,12860.202131899998,15.43258944000263,53174.46141432001 2025-12-03,14:12:11.000,337,11059967,11765,0,1764771130,12860.61978311999,477.84141918000387,53174.40551736 2025-12-03,14:12:12.000,337,11059913,12045,0,1764771131,12861.104797439992,16.052912880004442,53174.209878 2025-12-03,14:12:13.000,337,11059973,11805,0,1764771132,12860.525474779999,16.377172860004066,53174.035200000006 2025-12-03,14:12:14.000,337,11059905,11845,0,1764771133,12860.053933080002,478.5110865300012,53173.83257352 2025-12-03,14:12:15.000,337,11059990,12045,0,1764771134,12859.64301816999,939.6581220000007,53173.72077960001 2025-12-03,14:12:16.000,337,11059928,11885,0,1764771135,12859.211894329994,477.55240485000104,53173.6159728 2025-12-03,14:12:17.000,337,11059904,11765,0,1764771136,12859.144531229998,477.89781221999874,53173.51815312 2025-12-03,14:12:18.000,337,11059953,11965,0,1764771137,12859.312938979994,15.629965079999238,53173.52514024001 2025-12-03,14:12:19.000,337,11059920,11885,0,1764771138,12858.646044289992,476.9320814099992,53173.46924328 2025-12-03,14:12:20.000,337,11059977,11685,0,1764771139,12858.26207461999,14.198991689998365,53173.59501144 2025-12-03,14:12:21.000,337,11059932,11685,0,1764771140,12858.22839307,474.51422982000076,53173.77667656 2025-12-03,14:12:22.000,337,11059946,11685,0,1764771141,12858.639307979996,10.660328429999936,53174.10507120001 2025-12-03,14:12:23.000,337,11059893,11885,0,1764771142,12859.50829197,472.23736083000404,53174.489362800006 2025-12-03,14:12:24.000,337,11059910,11805,0,1764771143,12860.215604519988,472.1598204000038,53174.78980896 2025-12-03,14:12:25.000,337,11059986,11885,0,1764771144,12861.064379579992,11.16081665999809,53175.05531952 2025-12-03,14:12:26.000,337,11059886,11845,0,1764771145,12860.94986231,474.40144374000374,53175.02737104 2025-12-03,14:12:27.000,337,11059932,11605,0,1764771146,12860.74103669999,14.001616050001758,53174.84570592001 2025-12-03,14:12:28.000,337,11059904,11765,0,1764771147,12860.80166348999,15.277508580002177,53174.60814384001 2025-12-03,14:12:29.000,337,11059906,12005,0,1764771148,12860.58610157,15.291606840000895,53174.35660752 2025-12-03,14:12:30.000,337,11059932,11685,0,1764771149,12861.340568289997,14.029812569999194,53174.12603256001 2025-12-03,14:12:31.000,337,11059954,12005,0,1764771150,12861.91989094999,12.66933047999919,53174.02821288001 2025-12-03,14:12:32.000,337,11059934,11845,0,1764771151,12862.310596930001,473.95734855000046,53174.05616136001 2025-12-03,14:12:33.000,337,11059954,11805,0,1764771152,12862.539631469997,10.80131103000167,53174.11205832 2025-12-03,14:12:34.000,337,11060037,11845,0,1764771153,12862.06808977,9.779187180000008,53174.19590376001 2025-12-03,14:12:35.000,337,11059932,11845,0,1764771154,12861.744746889999,9.511320240002533,53174.31468480001 2025-12-03,14:12:36.000,337,11060015,11685,0,1764771155,12861.90641833,472.7378490600022,53174.42647872 2025-12-03,14:12:37.000,337,11059960,11925,0,1764771156,12862.00746298,474.0137415900026,53174.39853024 2025-12-03,14:12:38.000,337,11059879,11725,0,1764771157,12862.263442759991,12.105400079999526,53174.32865904 2025-12-03,14:12:39.000,337,11059943,11765,0,1764771158,12862.425114199992,13.381292609999946,53174.23782648 2025-12-03,14:12:40.000,337,11059971,11845,0,1764771159,12861.83905522999,15.721603769998183,53174.11904544 2025-12-03,14:12:41.000,337,11059928,11885,0,1764771160,12861.495503419988,16.82126805000007,53174.084109840005 2025-12-03,14:12:42.000,337,11059938,11845,0,1764771161,12861.603284379999,16.83536630999879,53174.04218712 2025-12-03,14:12:43.000,337,11059938,11645,0,1764771162,12861.993990359995,15.982421580003574,53174.209878 2025-12-03,14:12:44.000,337,11059926,11685,0,1764771163,12862.115243939996,477.1294570500031,53174.42647872 2025-12-03,14:12:45.000,337,11059924,11805,0,1764771164,12862.034408219995,14.241286470001796,53174.636092320005 2025-12-03,14:12:46.000,337,11059878,11725,0,1764771165,12861.535921279989,12.641133960001753,53174.85968016 2025-12-03,14:12:47.000,337,11059887,11645,0,1764771166,12861.205842089992,473.56259726999997,53174.971474080005 2025-12-03,14:12:48.000,337,11059916,11845,0,1764771167,12860.82860873,12.02081051999994,53175.090255120005 2025-12-03,14:12:49.000,337,11059941,11805,0,1764771168,12860.451375369994,13.07113088999904,53175.10422936 2025-12-03,14:12:50.000,337,11059960,12045,0,1764771169,12859.703644959991,476.19192276000103,53175.090255120005 2025-12-03,14:12:51.000,337,11059950,12045,0,1764771170,12859.454401489995,15.679308990002028,53175.09724224 2025-12-03,14:12:52.000,337,11059913,11645,0,1764771171,12860.060669389997,16.800120660001994,53175.15313920001 2025-12-03,14:12:53.000,337,11059882,11565,0,1764771172,12860.384012269998,17.617819740000414,53175.3627528 2025-12-03,14:12:54.000,337,11059922,12085,0,1764771173,12859.124322299998,479.01157475999935,53175.51646944001 2025-12-03,14:12:55.000,337,11059916,11805,0,1764771174,12858.36311926999,15.467835089999426,53175.7470444 2025-12-03,14:12:56.000,337,11059865,11845,0,1764771175,12858.49110916,1400.2341779400012,53175.97063224001 2025-12-03,14:12:57.000,337,11059912,11845,0,1764771176,12858.605626429991,14.072107350002625,53176.18723296001 2025-12-03,14:12:58.000,337,11059992,11725,0,1764771177,12858.417009749995,14.149647780002852,53176.264091280005 2025-12-03,14:12:59.000,337,11059998,11805,0,1764771178,12857.918522809989,938.9391107400006,53176.382872320006 2025-12-03,14:13:00.000,337,11059981,11885,0,1764771179,12857.958940669989,15.228164669999387,53176.36889808 2025-12-03,14:13:01.000,337,11059908,11885,0,1764771180,12858.32943772,476.67831273000047,53176.35492384001 2025-12-03,14:13:02.000,337,11059930,12085,0,1764771181,12858.18797521,13.740798240003642,53176.22915568 2025-12-03,14:13:03.000,337,11059941,11765,0,1764771182,12857.285309669991,936.8243717400037,53176.18024584 2025-12-03,14:13:04.000,337,11059920,12165,0,1764771183,12857.056275129995,11.541469679999864,53176.096400400005 2025-12-03,14:13:05.000,337,11059929,12005,0,1764771184,12856.665569149998,10.639181040001858,53176.04050344001 2025-12-03,14:13:06.000,337,11059954,11645,0,1764771185,12856.153609590001,10.321970190001593,53175.94967088001 2025-12-03,14:13:07.000,337,11059943,11965,0,1764771186,12855.298098220002,11.478027509998356,53175.77499288 2025-12-03,14:13:08.000,337,11059912,11645,0,1764771187,12855.136426780002,14.121451259998139,53175.63525048001 2025-12-03,14:13:09.000,337,11059888,11765,0,1764771188,12855.479978589989,15.66521073000331,53175.55839216 2025-12-03,14:13:10.000,337,11059937,11725,0,1764771189,12855.365461319998,16.088158530001238,53175.3627528 2025-12-03,14:13:11.000,337,11059970,11645,0,1764771190,12854.227024929998,14.889806430001045,53175.33480432 2025-12-03,14:13:12.000,337,11059972,11805,0,1764771191,12853.216578429994,476.04389102999994,53175.25095888001 2025-12-03,14:13:13.000,337,11059974,11725,0,1764771192,12852.421693849996,12.972443070000736,53175.26493312 2025-12-03,14:13:14.000,337,11059909,11565,0,1764771193,12852.17245038,11.534420550000505,53175.19506192 2025-12-03,14:13:15.000,337,11059968,11685,0,1764771194,12852.08487834999,471.6240865200016,53175.18108768001 2025-12-03,14:13:16.000,337,11059933,11845,0,1764771195,12852.14550513999,469.56574055999954,53175.34179144 2025-12-03,14:13:17.000,337,11059951,11805,0,1764771196,12852.300440269995,5.859870899999805,53175.36973992001 2025-12-03,14:13:18.000,337,11059837,11885,0,1764771197,12852.879762930002,4.330209690000629,53175.376727040006 2025-12-03,14:13:19.000,337,11059970,11805,0,1764771198,12853.230051049999,467.3100189600009,53175.45358536 2025-12-03,14:13:20.000,337,11059927,11765,0,1764771199,12854.179870759988,7.558711229998153,53175.48153384 2025-12-03,14:13:21.000,337,11059918,11965,0,1764771200,12855.837003019995,9.70869587999914,53175.50948232 2025-12-03,14:13:22.000,337,11059956,11805,0,1764771201,12857.655806720002,10.434756269998616,53175.65621184001 2025-12-03,14:13:23.000,337,11059957,11925,0,1764771202,12858.834660970002,10.103447159999632,53175.76800576 2025-12-03,14:13:24.000,337,11059924,11885,0,1764771203,12859.333147909994,8.89804593000008,53175.90076104001 2025-12-03,14:13:25.000,337,11059952,11645,0,1764771204,12859.69017234,469.82655836999766,53175.97063224001 2025-12-03,14:13:26.000,337,11059857,11685,0,1764771205,12860.101087249997,8.13673989000381,53176.05447768 2025-12-03,14:13:27.000,337,11059922,12245,0,1764771206,12860.633255739995,8.235427710002114,53176.03351632 2025-12-03,14:13:28.000,337,11059871,11845,0,1764771207,12861.125006369992,7.995757290002075,53175.96364512 2025-12-03,14:13:29.000,337,11059916,11805,0,1764771208,12860.943125999991,469.6714775100045,53175.90774816 2025-12-03,14:13:30.000,337,11059951,11805,0,1764771209,12861.044170649991,470.18606400000135,53175.7470444 2025-12-03,14:13:31.000,337,11059932,11805,0,1764771210,12861.158687919997,471.84260955000354,53175.66319896001 2025-12-03,14:13:32.000,337,11059926,11645,0,1764771211,12861.131742680001,12.316873980002129,53175.46057248 2025-12-03,14:13:33.000,337,11059928,11765,0,1764771212,12861.401195079998,12.746870909999416,53175.26493312 2025-12-03,14:13:34.000,337,11059868,11845,0,1764771213,12862.16913442,12.147694860002957,53175.28589448 2025-12-03,14:13:35.000,337,11059950,11725,0,1764771214,12862.351014790001,12.07720356000209,53175.3627528 2025-12-03,14:13:36.000,337,11059896,11765,0,1764771215,12862.600258259998,12.225235290003184,53175.36973992001 2025-12-03,14:13:37.000,337,11059900,12085,0,1764771216,12862.559840399997,475.28258499000367,53175.50948232 2025-12-03,14:13:38.000,337,11059946,11765,0,1764771217,12863.05832733999,476.36815100999956,53175.57935352 2025-12-03,14:13:39.000,337,11059939,11645,0,1764771218,12863.24020770999,15.474884219998785,53175.53743080001 2025-12-03,14:13:40.000,337,11059928,11805,0,1764771219,12863.253680329995,939.0307494299996,53175.48153384 2025-12-03,14:13:41.000,337,11059933,11805,0,1764771220,12863.577023209997,477.0801131400003,53175.49550808001 2025-12-03,14:13:42.000,337,11059991,11765,0,1764771221,12863.846475609993,938.502064680004,53175.48153384 2025-12-03,14:13:43.000,337,11059914,12165,0,1764771222,12864.062037529999,12.161793120001676,53175.62127624 2025-12-03,14:13:44.000,337,11059926,11885,0,1764771223,12864.082246459999,933.0671854500033,53175.66319896001 2025-12-03,14:13:45.000,337,11059877,11885,0,1764771224,12863.947520259993,469.48115099999995,53175.80294136001 2025-12-03,14:13:46.000,337,11059919,11805,0,1764771225,12864.291072069995,6.388555650002672,53175.80294136001 2025-12-03,14:13:47.000,337,11059925,11885,0,1764771226,12864.50663399,467.16903635999915,53175.87281256001 2025-12-03,14:13:48.000,337,11059854,11965,0,1764771227,12864.742404839992,466.4218285800016,53175.82390272001 2025-12-03,14:13:49.000,337,11059920,11685,0,1764771228,12865.469926319995,4.6685679299989715,53175.77499288 2025-12-03,14:13:50.000,337,11059788,11805,0,1764771229,12865.37561797999,468.7691888699992,53175.62826336 2025-12-03,14:13:51.000,337,11059911,11765,0,1764771230,12865.139847129998,9.370337640000798,53175.44659824001 2025-12-03,14:13:52.000,337,11060012,11685,0,1764771231,12865.995358499997,934.4629131900001,53175.32083008001 2025-12-03,14:13:53.000,337,11059936,12045,0,1764771232,12867.389774670002,10.787212770002952,53175.19506192 2025-12-03,14:13:54.000,337,11059923,12085,0,1764771233,12869.09406109999,473.1114529500046,53175.17410056 2025-12-03,14:13:55.000,337,11059928,11765,0,1764771234,12870.488477269995,935.4215948700003,53175.11121648001 2025-12-03,14:13:56.000,337,11059855,11605,0,1764771235,12871.148635649988,12.753920039998775,53175.0483324 2025-12-03,14:13:57.000,337,11059932,11765,0,1764771236,12871.074536239998,936.7256839199981,53175.05531952 2025-12-03,14:13:58.000,337,11059883,11485,0,1764771237,12871.256416609998,12.380316150003637,53175.08326800001 2025-12-03,14:13:59.000,337,11059924,11685,0,1764771238,12872.105191670002,11.21016057000088,53175.257946000005 2025-12-03,14:14:00.000,337,11059926,11805,0,1764771239,12872.85292207999,8.961488100001588,53175.46057248 2025-12-03,14:14:01.000,337,11059940,12005,0,1764771240,12873.405299500002,6.550685640002484,53175.63525048001 2025-12-03,14:14:02.000,337,11059947,11845,0,1764771241,12873.418772119992,928.0904996700046,53175.761018640005 2025-12-03,14:14:03.000,337,11059945,11685,0,1764771242,12872.927021489995,464.80757781000284,53175.8169156 2025-12-03,14:14:04.000,337,11059885,11805,0,1764771243,12872.99438458999,464.1308613299989,53175.92172240001 2025-12-03,14:14:05.000,337,11059959,12005,0,1764771244,12872.79229528999,464.3352861000021,53175.91473528 2025-12-03,14:14:06.000,337,11059889,11685,0,1764771245,12872.037828569992,2.5749763200001325,53175.99858072001 2025-12-03,14:14:07.000,337,11059963,11845,0,1764771246,12871.53260531999,1.8277685400025803,53176.05447768 2025-12-03,14:14:08.000,337,11059954,11845,0,1764771247,12870.872446939997,0.7210551300013321,53176.08941328001 2025-12-03,14:14:09.000,337,11059975,11725,0,1764771248,12870.239233799999,923.2688947499992,53176.28505264001 2025-12-03,14:14:10.000,337,11059903,11885,0,1764771249,12869.909154610003,460.0705624500042,53176.41780792 2025-12-03,14:14:11.000,337,11059916,11925,0,1764771250,12869.828318890002,-2.7753133500009426,53176.53658896 2025-12-03,14:14:12.000,337,11059951,11685,0,1764771251,12870.286387969994,458.88630861000274,53176.697292720004 2025-12-03,14:14:13.000,337,11059864,11925,0,1764771252,12870.919601109992,-2.634330749999208,53176.85799648001 2025-12-03,14:14:14.000,337,11059851,11725,0,1764771253,12871.43156066999,921.076615320002,53177.01870024 2025-12-03,14:14:15.000,337,11059916,11805,0,1764771254,12872.071510119997,-2.056302090000827,53177.15844264 2025-12-03,14:14:16.000,337,11059906,11645,0,1764771255,12872.77208635999,-1.9505651399958879,53177.33312064001 2025-12-03,14:14:17.000,337,11059937,11725,0,1764771256,12873.156056029991,-1.696796459997131,53177.368056240004 2025-12-03,14:14:18.000,337,11059906,11725,0,1764771257,12873.243628060001,-0.5830339199965238,53177.45190168 2025-12-03,14:14:19.000,337,11059910,11645,0,1764771258,12873.513080459998,462.06546624000475,53177.437927440005 2025-12-03,14:14:20.000,337,11059872,11765,0,1764771259,12873.843159649994,0.1994195099978242,53177.47286304 2025-12-03,14:14:21.000,337,11059925,12005,0,1764771260,12874.045248949995,0.12187908000487369,53177.52876000001 2025-12-03,14:14:22.000,337,11059859,11845,0,1764771261,12874.274283489991,-0.15303698999923654,53177.47286304 2025-12-03,14:14:23.000,337,11059900,11885,0,1764771262,12874.34164659,-0.026152649996220134,53177.36106912001 2025-12-03,14:14:24.000,337,11059958,11885,0,1764771263,12873.809478099989,0.6364655700017465,53177.34709488 2025-12-03,14:14:25.000,337,11059862,11805,0,1764771264,12872.617151229999,461.62137105000147,53177.270236560005 2025-12-03,14:14:26.000,337,11059853,11925,0,1764771265,12871.067799930002,-1.3372908300007111,53177.13049416 2025-12-03,14:14:27.000,337,11059944,12165,0,1764771266,12870.266179039994,-1.0976204100006726,53177.02568736001 2025-12-03,14:14:28.000,337,11059896,11685,0,1764771267,12869.491503389996,461.226619770001,53176.7951124 2025-12-03,14:14:29.000,337,11059916,11885,0,1764771268,12868.743772979993,-1.0412273699985235,53176.85799648001 2025-12-03,14:14:30.000,337,11059923,12085,0,1764771269,12868.366539620001,-1.8095825400014292,53176.76017680001 2025-12-03,14:14:31.000,337,11059884,11885,0,1764771270,12868.326121760001,459.78859725000075,53176.73921544001 2025-12-03,14:14:32.000,337,11059929,11685,0,1764771271,12868.15771400999,459.8097446399988,53176.66235712001 2025-12-03,14:14:33.000,337,11059841,11805,0,1764771272,12868.393484859997,-2.0985968699969817,53176.61344728 2025-12-03,14:14:34.000,337,11059878,11965,0,1764771273,12868.393484859997,459.85203942000226,53176.47370488001 2025-12-03,14:14:35.000,337,11059862,11685,0,1764771274,12868.561892609992,-2.0774494799989043,53176.41780792 2025-12-03,14:14:36.000,337,11059887,11765,0,1764771275,12868.824608699993,922.5216869700016,53176.40383368001 2025-12-03,14:14:37.000,337,11059925,11645,0,1764771276,12868.20486818,925.5528128700025,53176.24312992 2025-12-03,14:14:38.000,337,11059884,11925,0,1764771277,12868.326121760001,928.8024617999981,53176.11037464 2025-12-03,14:14:39.000,337,11059921,11805,0,1764771278,12869.07385216999,468.5083710600011,53176.03351632 2025-12-03,14:14:40.000,337,11059877,11925,0,1764771279,12869.983254019993,6.8678964900027495,53175.956658 2025-12-03,14:14:41.000,337,11059916,11845,0,1764771280,12870.771402289996,6.113639579998562,53176.03351632 2025-12-03,14:14:42.000,337,11059904,11805,0,1764771281,12871.397879119999,466.7037937799978,53175.977619360005 2025-12-03,14:14:43.000,337,11059915,12085,0,1764771282,12872.031092259997,466.41477945000224,53176.01255496 2025-12-03,14:14:44.000,337,11059939,11805,0,1764771283,12872.569997059989,5.169056160004402,53175.956658 2025-12-03,14:14:45.000,337,11059908,11645,0,1764771284,12873.526553080002,1391.2535863200028,53175.90774816 2025-12-03,14:14:46.000,337,11059932,11685,0,1764771285,12874.435954929992,467.570836769999,53175.91473528 2025-12-03,14:14:47.000,337,11059937,11605,0,1764771286,12875.39924726,4.816599660000065,53175.956658 2025-12-03,14:14:48.000,337,11059909,12005,0,1764771287,12875.823634790002,3.815623200003756,53176.01255496 2025-12-03,14:14:49.000,337,11059882,11725,0,1764771288,12875.897734199993,3.477264959998138,53175.99858072001 2025-12-03,14:14:50.000,337,11059918,12245,0,1764771289,12874.718879949993,927.2093584200047,53175.90774816 2025-12-03,14:14:51.000,337,11059918,11765,0,1764771290,12873.156056029991,2.9838258599993424,53175.78198000001 2025-12-03,14:14:52.000,337,11059878,11605,0,1764771291,12872.098455359992,2.5185832799979835,53175.544417920006 2025-12-03,14:14:53.000,337,11059876,11765,0,1764771292,12871.53260531999,463.3413587699979,53175.36973992001 2025-12-03,14:14:54.000,337,11059890,11845,0,1764771293,12871.101481479993,0.12187908000487369,53175.21602328 2025-12-03,14:14:55.000,337,11059910,11845,0,1764771294,12870.549104059995,-0.7945078199991258,53175.02737104 2025-12-03,14:14:56.000,337,11059860,11645,0,1764771295,12870.38069631,461.45924106000166,53174.91557712001 2025-12-03,14:14:57.000,337,11059913,11805,0,1764771296,12870.47500464999,462.1712031900024,53174.7688476 2025-12-03,14:14:58.000,337,11059941,11725,0,1764771297,12870.53563143999,462.3756279599984,53174.60814384001 2025-12-03,14:14:59.000,337,11059894,11685,0,1764771298,12870.59625822999,0.5166303599980893,53174.538272640006 2025-12-03,14:15:00.000,337,11059894,12005,0,1764771299,12870.68383026,462.15005580000434,53174.39853024 2025-12-03,14:15:01.000,337,11059945,12005,0,1764771300,12870.59625822999,462.3756279599984,53174.321671920006 2025-12-03,14:15:02.000,337,11059943,11925,0,1764771301,12869.814846269997,462.8831653200032,53174.251800720005 2025-12-03,14:15:03.000,337,11059901,11765,0,1764771302,12869.09406109999,1.3836733499992988,53174.133019680005 2025-12-03,14:15:04.000,337,11059888,11845,0,1764771303,12868.838081319998,0.2769599399980507,53174.16795528 2025-12-03,14:15:05.000,337,11059867,11845,0,1764771304,12868.171186629996,460.0423659299995,53174.21686512 2025-12-03,14:15:06.000,337,11059931,11925,0,1764771305,12867.564918729993,-3.952518059995782,53174.26577496 2025-12-03,14:15:07.000,337,11059880,11765,0,1764771306,12867.039486549991,-5.940372719996958,53174.28673632 2025-12-03,14:15:08.000,337,11059928,11805,0,1764771307,12866.63530794999,915.9166521599982,53174.40551736 2025-12-03,14:15:09.000,337,11059874,11885,0,1764771308,12866.413009719989,-8.548550819999946,53174.44744008 2025-12-03,14:15:10.000,337,11059941,12125,0,1764771309,12866.588153779994,-9.295758599997498,53174.50333704 2025-12-03,14:15:11.000,337,11059867,11605,0,1764771310,12866.729616289995,-10.078212029999122,53174.55923400001 2025-12-03,14:15:12.000,337,11059936,11685,0,1764771311,12866.57468115999,-10.134605070001271,53174.803783200005 2025-12-03,14:15:13.000,337,11059860,11565,0,1764771312,12866.871078799995,-9.5072325000001,53174.95749984 2025-12-03,14:15:14.000,337,11059906,11845,0,1764771313,12867.389774670002,453.1412676600012,53175.10422936 2025-12-03,14:15:15.000,337,11059843,11805,0,1764771314,12868.20486818,-8.668386029996327,53175.27192024 2025-12-03,14:15:16.000,337,11059870,11845,0,1764771315,12868.716827739998,-8.936252970001078,53175.27192024 2025-12-03,14:15:17.000,337,11059906,11885,0,1764771316,12868.602310469993,-9.288709469998139,53175.355765680004 2025-12-03,14:15:18.000,337,11059910,11805,0,1764771317,12868.790927149988,913.118147549998,53175.432624 2025-12-03,14:15:19.000,337,11059827,11805,0,1764771318,12868.844817629993,-11.509185419999994,53175.48153384 2025-12-03,14:15:20.000,337,11059908,11845,0,1764771319,12868.683146189993,-12.28458972000226,53175.50948232 2025-12-03,14:15:21.000,337,11059911,11685,0,1764771320,12868.905444419994,448.96113357000286,53175.55839216 2025-12-03,14:15:22.000,337,11059879,11645,0,1764771321,12869.03343430999,-13.771956149998005,53175.41166264 2025-12-03,14:15:23.000,337,11059923,11725,0,1764771322,12868.534947369997,-14.892767819997971,53175.23698464 2025-12-03,14:15:24.000,337,11059929,11845,0,1764771323,12868.838081319998,-15.097192590001214,53175.13217784001 2025-12-03,14:15:25.000,337,11059933,11685,0,1764771324,12869.659911139992,-14.779981740000949,53174.95051272 2025-12-03,14:15:26.000,337,11059925,11885,0,1764771325,12870.528895129995,-14.194903949995933,53174.7688476 2025-12-03,14:15:27.000,337,11059837,11805,0,1764771326,12870.966755280002,-12.538358400001016,53174.5242984 2025-12-03,14:15:28.000,337,11059911,11645,0,1764771327,12871.71448568999,451.51996776000306,53174.35660752 2025-12-03,14:15:29.000,337,11059948,11605,0,1764771328,12872.549788129989,-9.126579479998327,53174.16096816 2025-12-03,14:15:30.000,337,11059953,11685,0,1764771329,12873.459189979993,-9.32395512000221,53174.084109840005 2025-12-03,14:15:31.000,337,11059921,11885,0,1764771330,12874.23386562999,914.0486327100007,53174.014238640004 2025-12-03,14:15:32.000,337,11059952,11645,0,1764771331,12875.055695449999,451.37193603000196,53173.986290160006 2025-12-03,14:15:33.000,337,11059904,11765,0,1764771332,12875.547446079996,449.57440787999803,53174.014238640004 2025-12-03,14:15:34.000,337,11059929,11685,0,1764771333,12876.126768739989,909.5230912500047,53174.10507120001 2025-12-03,14:15:35.000,337,11059898,11805,0,1764771334,12876.51747472,446.52213458999904,53174.09808408 2025-12-03,14:15:36.000,337,11059898,11605,0,1764771335,12876.53094733999,-15.668172120000236,53174.14699392001 2025-12-03,14:15:37.000,337,11059852,11845,0,1764771336,12876.301912799994,446.0216463600009,53174.11205832 2025-12-03,14:15:48.000,337,11059917,11885,0,1764771347,12878.92907369999,451.99930860000313,53175.00640968 2025-12-03,14:15:49.000,337,11059934,12085,0,1764771348,12879.003173109995,-11.065090229996713,53175.17410056 2025-12-03,14:15:50.000,337,11059934,11805,0,1764771349,12878.302596870002,449.92686438000237,53175.29986872001 2025-12-03,14:15:51.000,337,11059981,11845,0,1764771350,12877.386458709989,912.2863502100008,53175.39768840001 2025-12-03,14:15:52.000,337,11059932,11645,0,1764771351,12876.962071180002,451.30849386000045,53175.46755960001 2025-12-03,14:15:53.000,337,11059895,11805,0,1764771352,12876.827344979996,-10.938205890000972,53175.50948232 2025-12-03,14:15:54.000,337,11059930,11645,0,1764771353,12876.813872359991,450.66702303000056,53175.55839216 2025-12-03,14:15:55.000,337,11059919,11845,0,1764771354,12876.61178305999,-11.762954099998751,53175.62127624 2025-12-03,14:15:56.000,337,11059880,12045,0,1764771355,12876.504002099995,-13.052944889997889,53175.61428912001 2025-12-03,14:15:57.000,337,11059884,11685,0,1764771356,12875.971833609998,-13.489990950001811,53175.593327760005 2025-12-03,14:15:58.000,337,11060015,11685,0,1764771357,12875.21736689,-12.855569250001281,53175.53743080001 2025-12-03,14:15:59.000,337,11059866,11805,0,1764771358,12874.712143639998,-11.382301079996978,53175.53743080001 2025-12-03,14:16:00.000,337,11059915,11645,0,1764771359,12874.557208509992,-10.31788244999916,53175.425636880005 2025-12-03,14:16:01.000,337,11059950,11965,0,1764771360,12874.382064450001,-9.768050309998216,53175.376727040006 2025-12-03,14:16:02.000,337,11059963,11685,0,1764771361,12874.26081087,-10.155752459999349,53175.39768840001 2025-12-03,14:16:03.000,337,11059916,11725,0,1764771362,12874.105875739995,-11.248367610001878,53175.34179144 2025-12-03,14:16:04.000,337,11059952,11805,0,1764771363,12874.0789305,-11.889838440001768,53175.22999752001 2025-12-03,14:16:05.000,337,11059989,11645,0,1764771364,12874.469636479997,1372.7002761600015,53175.06230664001 2025-12-03,14:16:06.000,337,11059889,11965,0,1764771365,12874.644780540002,-13.461794429997099,53174.90160288 2025-12-03,14:16:07.000,337,11059897,11685,0,1764771366,12874.516790649992,908.6630973900028,53174.5941696 2025-12-03,14:16:08.000,337,11059978,12245,0,1764771367,12873.499607839993,-14.998504769995634,53174.321671920006 2025-12-03,14:16:09.000,337,11059925,11685,0,1764771368,12872.239917869992,-14.230149600000004,53174.014238640004 2025-12-03,14:16:10.000,337,11059920,11725,0,1764771369,12870.4413231,-14.244247859998723,53173.69283112001 2025-12-03,14:16:11.000,337,11059927,11845,0,1764771370,12869.34330457,-15.146536499996728,53173.42732056 2025-12-03,14:16:12.000,337,11059907,11805,0,1764771371,12869.03343430999,-16.478822069999296,53173.16879712001 2025-12-03,14:16:13.000,337,11059938,12045,0,1764771372,12868.710091430003,-17.289472019998357,53173.01508048 2025-12-03,14:16:14.000,337,11059878,12045,0,1764771373,12868.440639029992,-17.63487938999606,53172.812454000006 2025-12-03,14:16:15.000,337,11059915,11805,0,1764771374,12867.221366919992,1367.7306395100022,53172.61681464001 2025-12-03,14:16:16.000,337,11059884,11485,0,1764771375,12866.204184109993,444.1818234300008,53172.456110880004 2025-12-03,14:16:17.000,337,11059888,12005,0,1764771376,12865.860632299991,-17.952090239996323,53172.40021392001 2025-12-03,14:16:18.000,337,11059892,11925,0,1764771377,12865.58444359,904.7790267599994,53172.24649728 2025-12-03,14:16:19.000,337,11059904,11845,0,1764771378,12865.207210229994,442.7226535200025,53172.23252304001 2025-12-03,14:16:20.000,337,11059913,11925,0,1764771379,12864.991648310002,-19.672077960000024,53172.19758744 2025-12-03,14:16:21.000,337,11059928,11725,0,1764771380,12864.675041739996,-20.658956159997615,53172.17662608 2025-12-03,14:16:22.000,337,11059949,11605,0,1764771381,12864.40558934,-21.14534612999705,53172.12771624 2025-12-03,14:16:23.000,337,11059966,11725,0,1764771382,12864.20350004,1363.261491090001,53172.071819280005 2025-12-03,14:16:24.000,337,11059885,12045,0,1764771383,12863.880157159998,-21.540097409997543,53171.96701248001 2025-12-03,14:16:25.000,337,11059892,11725,0,1764771384,12863.624177379992,-21.6599326200012,53171.834257200004 2025-12-03,14:16:26.000,337,11059935,11845,0,1764771385,12862.452059440002,-20.947970490000444,53171.75041176 2025-12-03,14:16:27.000,337,11059871,11805,0,1764771386,12861.67738378999,903.5313307500037,53171.617656480004 2025-12-03,14:16:28.000,337,11059899,11885,0,1764771387,12862.02093559999,-18.685199759995157,53171.638617840006 2025-12-03,14:16:29.000,337,11059829,11885,0,1764771388,12862.505949919992,-19.12929494999844,53171.75739888001 2025-12-03,14:16:30.000,337,11059994,11885,0,1764771389,12862.317333239997,-20.539120950001234,53171.86220568 2025-12-03,14:16:31.000,337,11059963,11885,0,1764771390,12862.02093559999,-22.0053399899989,53171.89015416 2025-12-03,14:16:32.000,337,11059887,12005,0,1764771391,12860.74103669999,-21.941897819997394,53171.98098672 2025-12-03,14:16:33.000,337,11059937,11725,0,1764771392,12859.723853889991,440.5374232200047,53171.904128400005 2025-12-03,14:16:34.000,337,11059887,11845,0,1764771393,12859.104113369998,-20.955019619999803,53171.855218560006 2025-12-03,14:16:35.000,337,11059924,11645,0,1764771394,12858.598890119996,440.7066023400039,53171.70150192 2025-12-03,14:16:36.000,337,11059908,11805,0,1764771395,12858.437218679996,-21.43436045999988,53171.53381104 2025-12-03,14:16:37.000,337,11059911,12005,0,1764771396,12858.571944880001,-22.315501709999808,53171.352145920006 2025-12-03,14:16:38.000,337,11059867,11885,0,1764771397,12858.841397279997,-23.394018599996343,53171.20541640001 2025-12-03,14:16:39.000,337,11059948,11885,0,1764771398,12859.178212779989,437.7177712199991,53170.97484144 2025-12-03,14:16:40.000,337,11059844,11925,0,1764771399,12858.895287760002,-23.29533077999804,53170.76522784 2025-12-03,14:16:41.000,337,11059929,11845,0,1764771400,12858.767297869992,-22.83008819999668,53170.55561424001 2025-12-03,14:16:42.000,337,11059839,11805,0,1764771401,12858.800979419997,900.3662713800004,53170.42285896 2025-12-03,14:16:43.000,337,11059895,11885,0,1764771402,12858.477636539996,-23.6477872799951,53170.2621552 2025-12-03,14:16:44.000,337,11059909,11845,0,1764771403,12857.985885909999,-23.838113789999625,53170.129399920006 2025-12-03,14:16:45.000,337,11059967,12005,0,1764771404,12857.574971000002,-24.57122330999846,53170.010618880005 2025-12-03,14:16:46.000,337,11059897,11845,0,1764771405,12856.423061989997,-25.54400324999733,53169.76606968001 2025-12-03,14:16:47.000,337,11059871,11805,0,1764771406,12855.776376229995,-26.312358420000237,53169.52152048 2025-12-03,14:16:48.000,337,11059931,11805,0,1764771407,12855.271152979993,434.97565965000103,53169.36081672001 2025-12-03,14:16:49.000,337,11059892,11885,0,1764771408,12854.76592972999,-26.70710970000073,53169.24203568001 2025-12-03,14:16:50.000,337,11059910,11605,0,1764771409,12854.900655929996,434.85582444000465,53169.09530616001 2025-12-03,14:16:51.000,337,11059907,11845,0,1764771410,12855.116217850002,435.39860744999896,53169.01844784 2025-12-03,14:16:52.000,337,11059905,11805,0,1764771411,12855.668595269999,436.3925347800032,53168.899666799996 2025-12-03,14:16:53.000,337,11059935,11725,0,1764771412,12856.692514389993,-24.310405500000343,53168.75293728 2025-12-03,14:16:54.000,337,11059922,11725,0,1764771413,12858.14082103999,-23.661885540001094,53168.64813048 2025-12-03,14:16:55.000,337,11059907,11805,0,1764771414,12859.42071993999,-23.605492499998945,53168.50838808 2025-12-03,14:16:56.000,337,11059883,11805,0,1764771415,12860.087614629992,-23.73237684000196,53168.333710080005 2025-12-03,14:16:57.000,337,11059890,11725,0,1764771416,12860.855553969996,437.8869503399983,53168.263838880004 2025-12-03,14:16:58.000,337,11059866,11765,0,1764771417,12861.630229619994,437.64727991999825,53168.05422528 2025-12-03,14:16:59.000,337,11059929,11485,0,1764771418,12862.276915379996,-24.78269721000106,53167.96339272 2025-12-03,14:17:00.000,337,11059904,11805,0,1764771419,12861.872736779995,-24.57122330999846,53167.75377912001 2025-12-03,14:17:01.000,337,11059893,11685,0,1764771420,12861.205842089992,-23.86631030999706,53167.55115264 2025-12-03,14:17:02.000,337,11059873,11845,0,1764771421,12861.178896849997,-23.04861122999864,53167.446345840006 2025-12-03,14:17:03.000,337,11059928,11765,0,1764771422,12861.535921279989,439.4236606800041,53167.3625004 2025-12-03,14:17:04.000,337,11059897,11885,0,1764771423,12862.229761210001,-20.44748226000229,53167.38346176 2025-12-03,14:17:05.000,337,11059966,11645,0,1764771424,12862.734984459988,1366.2291748200005,53167.40442312 2025-12-03,14:17:06.000,337,11059909,11725,0,1764771425,12862.526158849992,443.9703495299982,53167.390448879996 2025-12-03,14:17:07.000,337,11059924,11885,0,1764771426,12862.499213609997,905.7588558299976,53167.34153904 2025-12-03,14:17:08.000,337,11059984,11885,0,1764771427,12862.580049329998,443.4769104299994,53167.46730720001 2025-12-03,14:17:09.000,337,11059902,11565,0,1764771428,12862.930337449994,-19.284375809998892,53167.52320416 2025-12-03,14:17:10.000,337,11059883,11845,0,1764771429,12863.30757081,-19.97519055000157,53167.593075360004 2025-12-03,14:17:11.000,337,11059916,11725,0,1764771430,12862.842765419999,-20.821086149997427,53167.593075360004 2025-12-03,14:17:12.000,337,11059954,11685,0,1764771431,12862.425114199992,-21.645834359995206,53167.73281776001 2025-12-03,14:17:13.000,337,11059944,11445,0,1764771432,12862.351014790001,-21.525999149998825,53167.82365032001 2025-12-03,14:17:14.000,337,11059856,11805,0,1764771433,12862.593521950002,-20.962068749999162,53167.830637440005 2025-12-03,14:17:15.000,337,11059943,11845,0,1764771434,12862.600258259998,-20.320597919999273,53167.83762456 2025-12-03,14:17:16.000,337,11059980,12045,0,1764771435,12862.202815969991,903.2775620699977,53167.75377912001 2025-12-03,14:17:17.000,337,11059971,11765,0,1764771436,12860.57936525999,442.7578991699993,53167.53717840001 2025-12-03,14:17:18.000,337,11059879,12005,0,1764771437,12858.538263329996,-16.718492489999335,53167.34153904 2025-12-03,14:17:19.000,337,11059944,11845,0,1764771438,12857.642334099997,907.4365487699979,53167.14589968 2025-12-03,14:17:20.000,337,11059916,12045,0,1764771439,12857.372881700001,445.50001074000465,53166.99917016 2025-12-03,14:17:21.000,337,11059946,11885,0,1764771440,12856.874394759994,-16.824229439996998,53166.922311840004 2025-12-03,14:17:22.000,337,11059966,12165,0,1764771441,12856.018883389996,444.5131325399998,53166.9083376 2025-12-03,14:17:23.000,337,11059905,11645,0,1764771442,12855.035382130001,-17.691272429998207,53166.89436336001 2025-12-03,14:17:24.000,337,11059909,11765,0,1764771443,12854.348278509999,443.5474017300003,53166.8384664 2025-12-03,14:17:25.000,337,11059931,11645,0,1764771444,12854.152925519993,-18.48782411999855,53166.824492160005 2025-12-03,14:17:26.000,337,11059854,11885,0,1764771445,12854.092298729993,-18.692248890001792,53166.81750504001 2025-12-03,14:17:27.000,337,11059932,11725,0,1764771446,12853.519712379995,905.3570554199978,53166.71269824 2025-12-03,14:17:28.000,337,11059937,11765,0,1764771447,12852.04446048999,-16.64095205999911,53166.67077552 2025-12-03,14:17:29.000,337,11059886,11645,0,1764771448,12851.889525359999,445.30968423000013,53166.656801280005 2025-12-03,14:17:30.000,337,11059889,11845,0,1764771449,12852.118559899995,-16.711443359999976,53166.62885280001 2025-12-03,14:17:31.000,337,11059943,11605,0,1764771450,12851.977097389994,444.809196000002,53166.71269824 2025-12-03,14:17:32.000,337,11059896,11885,0,1764771451,12851.606600339997,-16.887671609998506,53166.6637884 2025-12-03,14:17:33.000,337,11059915,11765,0,1764771452,12851.05422292,-16.76078726999549,53166.71269824 2025-12-03,14:17:34.000,337,11059911,11885,0,1764771453,12850.394064539993,-17.197833329999412,53166.64981416001 2025-12-03,14:17:35.000,337,11059959,11845,0,1764771454,12850.151557379992,-17.599633739999263,53166.72667248001 2025-12-03,14:17:36.000,337,11059970,11925,0,1764771455,12850.400800850002,443.6037947700024,53166.78955656 2025-12-03,14:17:37.000,337,11059962,12005,0,1764771456,12851.21589436,904.4688650399985,53166.922311840004 2025-12-03,14:17:38.000,337,11059889,12165,0,1764771457,12851.465137829997,-20.017485329997726,53167.13192544001 2025-12-03,14:17:39.000,337,11059940,11885,0,1764771458,12851.741326539988,-20.6096122500021,53167.29961632001 2025-12-03,14:17:40.000,337,11059895,11805,0,1764771459,12852.361067059996,-20.3981383499995,53167.28564208 2025-12-03,14:17:41.000,337,11059957,11885,0,1764771460,12852.987543889998,-19.820109690001118,53167.25070648001 2025-12-03,14:17:42.000,337,11059944,11805,0,1764771461,12853.169424259999,442.0318387799998,53167.33455192 2025-12-03,14:17:43.000,337,11059964,11885,0,1764771462,12852.980807579988,904.4829633000045,53167.34852616001 2025-12-03,14:17:44.000,337,11059930,12085,0,1764771463,12852.846081379997,-17.987335890000395,53167.3625004 2025-12-03,14:17:45.000,337,11059942,11805,0,1764771464,12852.953862339993,-17.458651139997528,53167.46032008 2025-12-03,14:17:46.000,337,11059962,11885,0,1764771465,12852.569892669992,905.9703297300002,53167.558139759996 2025-12-03,14:17:47.000,337,11059924,11805,0,1764771466,12852.340858129995,-18.07192544999998,53167.69788216 2025-12-03,14:17:48.000,337,11059940,11925,0,1764771467,12852.280231339995,442.38429528000415,53167.879547280005 2025-12-03,14:17:49.000,337,11059901,12085,0,1764771468,12852.22634085999,903.1436286000026,53167.97037984001 2025-12-03,14:17:50.000,337,11059959,11885,0,1764771469,12851.795217019993,440.840535809999,53167.99134120001 2025-12-03,14:17:51.000,337,11059940,11845,0,1764771470,12851.303466389996,-21.363869159999012,53167.949418480006 2025-12-03,14:17:52.000,337,11059959,12085,0,1764771471,12849.821478189995,440.2977528000047,53167.83762456 2025-12-03,14:17:53.000,337,11059898,11765,0,1764771472,12849.107429329997,-21.02551092000067,53167.73281776001 2025-12-03,14:17:54.000,337,11059979,11805,0,1764771473,12848.864922169996,441.0308623200035,53167.57910112 2025-12-03,14:17:55.000,337,11059960,11885,0,1764771474,12848.64936024999,-20.454531390001648,53167.4323716 2025-12-03,14:17:56.000,337,11059940,11845,0,1764771475,12848.83797693,441.0661079700003,53167.34153904 2025-12-03,14:17:57.000,337,11059906,11845,0,1764771476,12849.168056119997,-21.25108308000199,53167.24371936 2025-12-03,14:17:58.000,337,11059971,11925,0,1764771477,12849.215210289993,439.91005065000354,53167.20179664001 2025-12-03,14:17:59.000,337,11059927,11725,0,1764771478,12849.511607929999,-21.84320999999909,53167.04808 2025-12-03,14:18:00.000,337,11059928,11685,0,1764771479,12850.124612139996,439.5364467600011,53166.99917016 2025-12-03,14:18:01.000,337,11059930,12005,0,1764771480,12851.249575909991,-22.146322590000636,53166.96423456001 2025-12-03,14:18:02.000,337,11059895,12085,0,1764771481,12852.26675871999,440.0016893400025,53166.84545352001 2025-12-03,14:18:03.000,337,11059941,11965,0,1764771482,12852.448639089991,439.480053719999,53166.78256944 2025-12-03,14:18:04.000,337,11059980,11845,0,1764771483,12852.933653409993,-22.456484310001542,53166.8384664 2025-12-03,14:18:05.000,337,11059970,11725,0,1764771484,12853.27046891,438.97251636000146,53166.79654368001 2025-12-03,14:18:06.000,337,11059946,12285,0,1764771485,12852.542947429996,1362.2887111500022,53166.775582320006 2025-12-03,14:18:07.000,337,11059892,11765,0,1764771486,12851.687436059998,-23.584345110000868,53166.72667248001 2025-12-03,14:18:08.000,337,11059941,11885,0,1764771487,12851.673963439993,436.85777736000455,53166.84545352001 2025-12-03,14:18:09.000,337,11059902,11525,0,1764771488,12851.808689639998,-25.43826629999967,53166.873402000005 2025-12-03,14:18:10.000,337,11059912,12005,0,1764771489,12851.977097389994,-25.83301758000016,53166.92929896 2025-12-03,14:18:11.000,337,11059912,11805,0,1764771490,12852.00404262999,435.2153300700011,53167.02013152 2025-12-03,14:18:12.000,337,11059982,11805,0,1764771491,12851.552709859992,434.85582444000465,53166.9782088 2025-12-03,14:18:13.000,337,11059934,11845,0,1764771492,12851.040750299995,-27.073664459996508,53167.02711864 2025-12-03,14:18:14.000,337,11060001,11685,0,1764771493,12850.710671109999,435.2576248500045,53167.14589968 2025-12-03,14:18:15.000,337,11059917,12085,0,1764771494,12851.04748660999,-25.692034979998425,53167.28564208 2025-12-03,14:18:16.000,337,11059989,12125,0,1764771495,12851.391038419992,436.0330291499995,53167.41839736001 2025-12-03,14:18:17.000,337,11059890,11805,0,1764771496,12850.96665088999,-24.472535490000155,53167.425384480004 2025-12-03,14:18:18.000,337,11059992,11845,0,1764771497,12850.373855609992,-23.51385381,53167.495255680005 2025-12-03,14:18:19.000,337,11059923,11605,0,1764771498,12850.077457970001,-23.668934670000453,53167.558139759996 2025-12-03,14:18:20.000,337,11059908,11765,0,1764771499,12850.198711550001,437.13974256000074,53167.69089504 2025-12-03,14:18:21.000,337,11059986,11885,0,1764771500,12850.495109189993,-25.536954119997972,53167.84461168 2025-12-03,14:18:22.000,337,11059883,11965,0,1764771501,12850.629835389998,-26.389898850000463,53167.90050864001 2025-12-03,14:18:23.000,337,11059896,11845,0,1764771502,12850.838660999994,-26.798748389999673,53167.94243136001 2025-12-03,14:18:24.000,337,11059975,11725,0,1764771503,12850.90602409999,435.2787722400026,53167.879547280005 2025-12-03,14:18:25.000,337,11059945,11845,0,1764771504,12850.185238929997,436.75908953999897,53167.8166632 2025-12-03,14:18:26.000,337,11059971,11645,0,1764771505,12848.70998703999,-23.633689019996382,53167.544165520005 2025-12-03,14:18:27.000,337,11059900,11805,0,1764771506,12847.51092385999,439.28972721000173,53167.3625004 2025-12-03,14:18:28.000,337,11059930,11685,0,1764771507,12847.25494408,438.74694420000014,53167.29961632001 2025-12-03,14:18:29.000,337,11059981,11885,0,1764771508,12847.719749470001,437.6684273100036,53167.29961632001 2025-12-03,14:18:30.000,337,11059939,11765,0,1764771509,12848.359698919994,436.5264682499983,53167.38346176 2025-12-03,14:18:31.000,337,11059940,11805,0,1764771510,12849.262364460003,435.7722113400014,53167.53717840001 2025-12-03,14:18:32.000,337,11059904,11925,0,1764771511,12850.441218710002,896.9826889800024,53167.5022428 2025-12-03,14:18:33.000,337,11059948,11765,0,1764771512,12851.337147940001,-26.05858974000148,53167.63499808001 2025-12-03,14:18:34.000,337,11059881,11805,0,1764771513,12852.20613192999,-26.312358420000237,53167.66993368 2025-12-03,14:18:35.000,337,11059948,11805,0,1764771514,12853.102061159989,-26.897436209997977,53167.86557304 2025-12-03,14:18:36.000,337,11059900,11565,0,1764771515,12853.45234928,-28.229721780000546,53167.949418480006 2025-12-03,14:18:37.000,337,11059888,11885,0,1764771516,12853.937363600002,-28.941683910001302,53168.08217376 2025-12-03,14:18:38.000,337,11059963,11845,0,1764771517,12854.74572079999,-29.30823866999708,53168.270826 2025-12-03,14:18:39.000,337,11059988,11805,0,1764771518,12855.197053570002,431.9938776600029,53168.501400960005 2025-12-03,14:18:40.000,337,11059904,11885,0,1764771519,12855.567550619999,-28.53988350000145,53168.766911520004 2025-12-03,14:18:41.000,337,11059902,11925,0,1764771520,12856.0929828,-28.180377869997756,53168.934602400004 2025-12-03,14:18:42.000,337,11059959,11645,0,1764771521,12856.631887599993,433.65747234000446,53169.13024176 2025-12-03,14:18:43.000,337,11059947,11805,0,1764771522,12856.833976899994,433.7843566800002,53169.39575232 2025-12-03,14:18:44.000,337,11059911,11725,0,1764771523,12856.887867379999,-27.69398789999832,53169.61934016001 2025-12-03,14:18:45.000,337,11059991,11845,0,1764771524,12857.359409079996,434.4892696800016,53169.74510832001 2025-12-03,14:18:46.000,337,11059938,11725,0,1764771525,12857.00238464999,-25.811870190002082,53169.842928000005 2025-12-03,14:18:47.000,337,11059931,11965,0,1764771526,12855.338516080003,-23.795819009996194,53169.83594088001 2025-12-03,14:18:48.000,337,11059920,11845,0,1764771527,12854.361751129989,438.4438316099986,53169.92677344 2025-12-03,14:18:49.000,337,11059989,11845,0,1764771528,12854.220288619988,437.9644907699985,53170.00363176001 2025-12-03,14:18:50.000,337,11059951,11685,0,1764771529,12853.715065370001,-23.943850739997288,53170.108438560004 2025-12-03,14:18:51.000,337,11059939,11885,0,1764771530,12852.704618869997,-23.379920339997625,53170.10145144001 2025-12-03,14:18:52.000,337,11059903,11925,0,1764771531,12851.768271779998,-23.189593830000376,53170.03856736 2025-12-03,14:18:53.000,337,11059961,11645,0,1764771532,12851.768271779998,-23.041562099999283,53169.96869616 2025-12-03,14:18:54.000,337,11059962,11885,0,1764771533,12852.41495754,438.6764528999993,53169.89882496 2025-12-03,14:18:55.000,337,11059912,11765,0,1764771534,12853.014489129993,-22.724351249999017,53169.84991512 2025-12-03,14:18:56.000,337,11059967,11765,0,1764771535,12853.32435938999,439.5082502400037,53169.80100528 2025-12-03,14:18:57.000,337,11059932,11725,0,1764771536,12853.856527880002,-21.80091521999566,53169.76606968001 2025-12-03,14:18:58.000,337,11059897,11925,0,1764771537,12854.085562419998,439.4941519799977,53169.724146960005 2025-12-03,14:18:59.000,337,11059962,11805,0,1764771538,12853.997990390002,438.76104245999886,53169.61934016001 2025-12-03,14:19:00.000,337,11059940,11685,0,1764771539,12853.661174889996,-22.174519109998073,53169.47959776001 2025-12-03,14:19:01.000,337,11059956,11685,0,1764771540,12853.081852229989,-21.37091828999837,53169.1791516 2025-12-03,14:19:02.000,337,11059982,12005,0,1764771541,12852.846081379997,440.396440620003,53169.06037056 2025-12-03,14:19:03.000,337,11059941,12165,0,1764771542,12853.297414149994,440.33299845000147,53169.01146072 2025-12-03,14:19:04.000,337,11059962,12285,0,1764771543,12854.018199320002,-21.138296999997692,53169.01844784 2025-12-03,14:19:05.000,337,11059954,11725,0,1764771544,12854.57057674,-21.067805699996825,53169.004473600005 2025-12-03,14:19:06.000,337,11059907,11765,0,1764771545,12855.028645819992,440.5092267,53168.94158952 2025-12-03,14:19:07.000,337,11059943,11805,0,1764771546,12855.331779769993,-20.962068749999162,53168.82280848 2025-12-03,14:19:08.000,337,11059971,11645,0,1764771547,12855.655122649994,-20.673054419996333,53168.64114336001 2025-12-03,14:19:09.000,337,11059949,11765,0,1764771548,12854.71203925,442.43363918999967,53168.31274872 2025-12-03,14:19:10.000,337,11059895,11725,0,1764771549,12853.24352366999,443.42051739000453,53168.01230256 2025-12-03,14:19:11.000,337,11059891,11965,0,1764771550,12852.516002190001,-18.452578470001754,53167.760766240004 2025-12-03,14:19:12.000,337,11059970,12005,0,1764771551,12851.896261669994,-18.741592799997306,53167.390448879996 2025-12-03,14:19:13.000,337,11059909,12165,0,1764771552,12851.808689639998,442.6521622200016,53167.02711864 2025-12-03,14:19:14.000,337,11059856,12125,0,1764771553,12851.748062849998,442.43363918999967,53166.85942776 2025-12-03,14:19:15.000,337,11059961,11845,0,1764771554,12851.391038419992,442.41954093000095,53166.60090432001 2025-12-03,14:19:16.000,337,11059938,11845,0,1764771555,12851.323675319996,-18.797985839999455,53166.54500736 2025-12-03,14:19:17.000,337,11059916,11725,0,1764771556,12851.357356870001,443.76592476000224,53166.47513616 2025-12-03,14:19:18.000,337,11059922,11765,0,1764771557,12851.357356870001,443.3923208699998,53166.40526496 2025-12-03,14:19:19.000,337,11059967,12005,0,1764771558,12851.647018199998,-18.586511939996853,53166.36334224001 2025-12-03,14:19:20.000,337,11059941,11885,0,1764771559,12851.162003879996,442.87773438000295,53166.30744528 2025-12-03,14:19:21.000,337,11059910,11845,0,1764771560,12849.80800556999,-18.734543669997947,53166.19565136001 2025-12-03,14:19:22.000,337,11059925,12005,0,1764771561,12849.087220399997,442.85658699000487,53166.104818800006 2025-12-03,14:19:23.000,337,11059929,12005,0,1764771562,12849.033329919992,-19.770765779998328,53166.02796048001 2025-12-03,14:19:24.000,337,11059910,11765,0,1764771563,12849.141110880002,-20.722398329999123,53165.9650764 2025-12-03,14:19:25.000,337,11059915,11885,0,1764771564,12849.242155530002,-21.229935689996637,53165.95110216 2025-12-03,14:19:26.000,337,11059931,11645,0,1764771565,12849.154583499992,439.41661155000475,53165.86026960001 2025-12-03,14:19:27.000,337,11059897,12005,0,1764771566,12849.464453759989,-23.69713118999789,53165.77642416 2025-12-03,14:19:28.000,337,11059932,11885,0,1764771567,12850.286283579997,-24.479584619999514,53165.74148856001 2025-12-03,14:19:29.000,337,11060014,11765,0,1764771568,12850.98685981999,-24.51483026999631,53165.601746160006 2025-12-03,14:19:30.000,337,11059959,11725,0,1764771569,12851.775008089993,-23.323527299995476,53165.47597800001 2025-12-03,14:19:31.000,337,11059931,11925,0,1764771570,12851.896261669994,439.62808545000007,53165.25937728001 2025-12-03,14:19:32.000,337,11059944,11565,0,1764771571,12851.98383369999,-20.92682309999509,53165.0567508 2025-12-03,14:19:33.000,337,11059963,12005,0,1764771572,12851.849107499998,-20.1514188000001,53164.81918872 2025-12-03,14:19:34.000,337,11059895,11845,0,1764771573,12851.310202699991,-20.313548789999913,53164.48380696 2025-12-03,14:19:35.000,337,11060007,12005,0,1764771574,12850.683725869989,-20.369941830002062,53164.20432216001 2025-12-03,14:19:36.000,337,11059912,11765,0,1764771575,12849.740642469995,-19.798962299995765,53163.86894040001 2025-12-03,14:19:37.000,337,11059977,12165,0,1764771576,12848.312544749999,904.7437811100026,53163.55452 2025-12-03,14:19:38.000,337,11059869,11565,0,1764771577,12847.281889319995,-18.523069769995345,53163.205164000006 2025-12-03,14:19:39.000,337,11059925,11925,0,1764771578,12847.073063709999,903.961327680001,53162.967601920005 2025-12-03,14:19:40.000,337,11059949,11845,0,1764771579,12846.803611310002,441.0308623200035,53162.79292392001 2025-12-03,14:19:41.000,337,11059948,11845,0,1764771580,12846.392696399991,-21.03256005000003,53162.52741336001 2025-12-03,14:19:42.000,337,11059933,11765,0,1764771581,12845.853791599999,-20.320597919999273,53162.20600584 2025-12-03,14:19:43.000,337,11059910,11805,0,1764771582,12845.436140379992,-19.650930570001947,53161.793765760005 2025-12-03,14:19:44.000,337,11059976,12005,0,1764771583,12845.375513589992,441.97544573999767,53161.37453856 2025-12-03,14:19:45.000,337,11059970,11845,0,1764771584,12844.80966354999,-20.34879443999671,53160.93435 2025-12-03,14:19:46.000,337,11059923,11685,0,1764771585,12844.290967679997,440.4739810500032,53160.61294248001 2025-12-03,14:19:47.000,337,11059946,11685,0,1764771586,12843.624072989995,903.3339551099998,53160.284547840005 2025-12-03,14:19:48.000,337,11059958,11845,0,1764771587,12842.45195504999,-17.85340241999802,53159.7465396 2025-12-03,14:19:49.000,337,11059886,11765,0,1764771588,12841.11816567,444.54837819000386,53159.397183600006 2025-12-03,14:19:50.000,337,11059971,12085,0,1764771589,12840.410853119996,-17.45160200999817,53159.01987912 2025-12-03,14:19:51.000,337,11059876,11845,0,1764771590,12839.582286989993,-17.289472019998357,53158.75436856 2025-12-03,14:19:52.000,337,11059924,11885,0,1764771591,12838.133980339997,1367.857523849998,53158.48187088001 2025-12-03,14:19:53.000,337,11059952,11765,0,1764771592,12836.901235609992,-17.43045462000009,53158.25129592 2025-12-03,14:19:54.000,337,11059905,11485,0,1764771593,12836.17371412999,-18.72044540999923,53157.99975960001 2025-12-03,14:19:55.000,337,11059915,11925,0,1764771594,12835.796480769997,-20.087976629998593,53157.86001720001 2025-12-03,14:19:56.000,337,11059993,11645,0,1764771595,12836.25454984999,440.5726688700015,53157.69232632001 2025-12-03,14:19:57.000,337,11060005,11925,0,1764771596,12837.103324909993,901.6492130400002,53157.62245512001 2025-12-03,14:19:58.000,337,11059966,12005,0,1764771597,12837.878000559991,-21.511900890000106,53157.5106612 2025-12-03,14:19:59.000,337,11059952,11845,0,1764771598,12838.585313109994,440.1849667200004,53157.46873848 2025-12-03,14:20:00.000,337,11059924,11845,0,1764771599,12839.757431049999,-20.306499660000554,53157.37790592001 2025-12-03,14:20:01.000,337,11059890,11685,0,1764771600,12840.956494229998,-19.827158820000477,53157.3010476 2025-12-03,14:20:02.000,337,11060022,11565,0,1764771601,12841.812005599997,-19.249130160002096,53157.35694456001 2025-12-03,14:20:03.000,337,11059909,11805,0,1764771602,12841.946731800002,903.5101833599983,53157.32200896 2025-12-03,14:20:04.000,337,11059937,11765,0,1764771603,12842.364383019994,-20.898626579997654,53157.42681576001 2025-12-03,14:20:05.000,337,11059927,12405,0,1764771604,12842.195975269999,-20.017485329997726,53157.54559680001 2025-12-03,14:20:06.000,337,11059901,11685,0,1764771605,12841.145110909994,441.27053274000355,53157.60848088 2025-12-03,14:20:07.000,337,11059963,11885,0,1764771606,12840.458007289992,-20.32764704999863,53157.55957104 2025-12-03,14:20:08.000,337,11059969,11725,0,1764771607,12840.404116810001,440.9321744999979,53157.55957104 2025-12-03,14:20:09.000,337,11059914,11885,0,1764771608,12840.424325740001,441.0872553599984,53157.52463544001 2025-12-03,14:20:11.000,337,11059913,11925,0,1764771609,12840.794822789998,904.3490298300021,53157.55957104 2025-12-03,14:20:12.000,337,11059908,11805,0,1764771610,12841.31351865999,-18.501922379997268,53157.45476424001 2025-12-03,14:20:13.000,337,11059943,11965,0,1764771611,12841.11142935999,-18.47372585999983,53157.384893040005 2025-12-03,14:20:14.000,337,11059923,11765,0,1764771612,12840.963230539994,-17.141440289997263,53157.266112000005 2025-12-03,14:20:15.000,337,11059935,11725,0,1764771613,12840.956494229998,-16.492920329998014,53157.16130520001 2025-12-03,14:20:16.000,337,11059920,11965,0,1764771615,12840.815031719998,-16.57046075999824,53156.93771736 2025-12-03,14:20:17.000,337,11059889,11765,0,1764771616,12840.727459690002,-16.471772939999937,53156.93771736 2025-12-03,14:20:18.000,337,11059993,11925,0,1764771617,12840.545579320002,-15.139487369997369,53156.90278176001 2025-12-03,14:20:19.000,337,11059912,11925,0,1764771618,12840.761141239993,446.169678090002,53156.95169160001 2025-12-03,14:20:20.000,337,11059915,12045,0,1764771619,12841.717697259992,445.1475542400003,53156.95169160001 2025-12-03,14:20:21.000,337,11059863,11845,0,1764771620,12842.485636599995,-17.529142439998395,53157.02854992 2025-12-03,14:20:22.000,337,11059934,11645,0,1764771621,12843.112113429997,-18.551266290000058,53157.10540824 2025-12-03,14:20:23.000,337,11060018,11725,0,1764771622,12843.745326569995,442.53232700999797,53157.098421120005 2025-12-03,14:20:24.000,337,11059863,11845,0,1764771623,12844.061933140001,443.66723694000393,53157.09143400001 2025-12-03,14:20:25.000,337,11059978,11805,0,1764771624,12844.162977790002,-17.359963319999224,53157.07047264001 2025-12-03,14:20:26.000,337,11059907,11925,0,1764771625,12844.607574249989,-16.86652422000043,53157.07745976 2025-12-03,14:20:27.000,337,11059849,11645,0,1764771626,12845.746010639989,-17.197833329999412,53157.22418928 2025-12-03,14:20:28.000,337,11059981,11885,0,1764771627,12847.059591089994,445.3590281400029,53157.35694456001 2025-12-03,14:20:29.000,337,11059935,11805,0,1764771628,12848.070037589998,446.33885721000115,53157.55957104 2025-12-03,14:20:30.000,337,11059890,11765,0,1764771629,12848.38664415999,446.55033111000375,53157.77617176 2025-12-03,14:20:31.000,337,11059856,11685,0,1764771630,12849.060275160002,908.9873573700024,53157.88097856001 2025-12-03,14:20:32.000,337,11059867,11685,0,1764771631,12850.488372879998,-12.982453589997021,53158.006746720006 2025-12-03,14:20:33.000,337,11059910,11685,0,1764771632,12851.438192590002,912.4061854200045,53158.174437600006 2025-12-03,14:20:34.000,337,11059853,11805,0,1764771633,12851.788480709998,-10.656240689997503,53158.32815424 2025-12-03,14:20:35.000,337,11059920,11965,0,1764771634,12852.010778939999,-9.87378725999588,53158.43296104001 2025-12-03,14:20:36.000,337,11059921,11725,0,1764771635,12852.39474861,452.38701075000426,53158.5936648 2025-12-03,14:20:37.000,337,11059917,11725,0,1764771636,12852.09161466,-10.240342019998934,53158.726420080005 2025-12-03,14:20:38.000,337,11059958,11925,0,1764771637,12851.721117609988,451.3860342900007,53158.97096928 2025-12-03,14:20:39.000,337,11059884,11925,0,1764771638,12851.673963439993,-11.340006300000823,53159.15263440001 2025-12-03,14:20:40.000,337,11059899,11725,0,1764771639,12851.849107499998,448.3972031700032,53159.362248 2025-12-03,14:20:41.000,337,11059875,11765,0,1764771640,12852.361067059996,-14.695392180001363,53159.55788736001 2025-12-03,14:20:42.000,337,11059893,11805,0,1764771641,12853.061643299989,447.02262282000447,53159.73955248 2025-12-03,14:20:43.000,337,11059959,12005,0,1764771642,12853.964308839997,-14.850473040001816,53159.82339792001 2025-12-03,14:20:44.000,337,11059940,12005,0,1764771643,12854.74572079999,908.1203143800012,53159.879294880004 2025-12-03,14:20:45.000,337,11059949,11885,0,1764771644,12855.66185895999,445.83131985000364,53159.97012744001 2025-12-03,14:20:46.000,337,11059900,11845,0,1764771645,12855.897629809995,445.5775511700049,53160.05397288 2025-12-03,14:20:47.000,337,11059881,12125,0,1764771646,12855.6888042,-16.45767468000122,53160.06096000001 2025-12-03,14:20:48.000,337,11060006,11845,0,1764771647,12855.500187519989,-17.240128109995567,53160.13781832001 2025-12-03,14:20:49.000,337,11059914,11765,0,1764771648,12855.567550619999,-16.958162909999373,53160.22865088001 2025-12-03,14:20:50.000,337,11059994,11925,0,1764771649,12854.961282719996,444.74575383000047,53160.24262512 2025-12-03,14:20:51.000,337,11059883,11645,0,1764771650,12854.78613865999,906.5131127400018,53160.29153496 2025-12-03,14:20:52.000,337,11059868,11805,0,1764771651,12855.102745229997,445.2814877100027,53160.22166376 2025-12-03,14:20:53.000,337,11059890,12045,0,1764771652,12855.540605379989,-15.033750419999706,53160.14480544 2025-12-03,14:20:54.000,337,11059878,11725,0,1764771653,12854.819820209996,448.1716310100019,53159.97711456 2025-12-03,14:20:55.000,337,11059917,11845,0,1764771654,12854.348278509999,-13.341959220000717,53159.86532064 2025-12-03,14:20:56.000,337,11059937,11805,0,1764771655,12854.092298729993,449.93391351000173,53159.732565360006 2025-12-03,14:20:57.000,337,11059866,12045,0,1764771656,12853.45234928,-9.880836389995238,53159.662694160004 2025-12-03,14:20:58.000,337,11059899,11725,0,1764771657,12851.96362476999,452.27422466999997,53159.6417328 2025-12-03,14:20:59.000,337,11059893,11485,0,1764771658,12850.85213362,451.78078557000117,53159.6417328 2025-12-03,14:21:00.000,337,11060002,11645,0,1764771659,12850.91276041,-9.9654259500021,53159.683655520006 2025-12-03,14:21:01.000,337,11059879,11685,0,1764771660,12851.465137829997,-9.380348159997084,53159.781475200005 2025-12-03,14:21:02.000,337,11059885,11965,0,1764771661,12851.781744399988,453.0566781000016,53159.85833352 2025-12-03,14:21:03.000,337,11060002,11765,0,1764771662,12851.545973549997,-9.612969449997763,53159.92820472 2025-12-03,14:21:04.000,337,11059902,11965,0,1764771663,12851.633545579993,-9.901983780000592,53159.89326912001 2025-12-03,14:21:05.000,337,11059912,11925,0,1764771664,12851.579655100002,452.4786494400032,53159.89326912001 2025-12-03,14:21:06.000,337,11059873,11765,0,1764771665,12851.222630669996,-8.400519089998852,53159.87230776001 2025-12-03,14:21:07.000,337,11059891,11965,0,1764771666,12850.703934799989,-6.828563099996245,53159.89326912001 2025-12-03,14:21:08.000,337,11059893,11885,0,1764771667,12850.185238929997,454.8401079899995,53159.886282 2025-12-03,14:21:09.000,337,11059978,11765,0,1764771668,12849.107429329997,-6.010864019997825,53159.80942368 2025-12-03,14:21:10.000,337,11059931,12005,0,1764771669,12847.719749470001,916.8894321000043,53159.711604000004 2025-12-03,14:21:11.000,337,11059946,11845,0,1764771670,12847.241471459995,454.75551842999994,53159.66968128 2025-12-03,14:21:12.000,337,11059923,11765,0,1764771671,12847.039382159994,-7.413640890001261,53159.5718616 2025-12-03,14:21:13.000,337,11059974,11725,0,1764771672,12846.985491679989,-7.2233143799967365,53159.48801616001 2025-12-03,14:21:14.000,337,11059944,11965,0,1764771673,12846.877710719993,-5.2848036299983505,53159.32032528001 2025-12-03,14:21:15.000,337,11059933,12085,0,1764771674,12845.826846359989,456.68698004999897,53159.18757 2025-12-03,14:21:16.000,337,11059943,11645,0,1764771675,12845.442876690002,-5.764144469998428,53159.159621520004 2025-12-03,14:21:17.000,337,11059954,11805,0,1764771676,12846.01546304,457.1733700199984,53159.12468592 2025-12-03,14:21:18.000,337,11059883,12085,0,1764771677,12846.473532119991,-3.6564546000008704,53159.08276320001 2025-12-03,14:21:19.000,337,11059870,11885,0,1764771678,12846.385960089996,-3.1982611499988707,53159.08276320001 2025-12-03,14:21:20.000,337,11059907,11805,0,1764771679,12845.436140379992,459.04843860000256,53158.93603368001 2025-12-03,14:21:21.000,337,11059939,11765,0,1764771680,12844.176450409992,-2.5990850999951363,53158.894110960005 2025-12-03,14:21:22.000,337,11059861,12325,0,1764771681,12843.139058669993,-2.8810502999986056,53158.83122688 2025-12-03,14:21:23.000,337,11059948,11965,0,1764771682,12843.415247379999,-3.2898998399978154,53158.90109808 2025-12-03,14:21:24.000,337,11059862,11645,0,1764771683,12843.192949149998,457.9417251900013,53158.943020800005 2025-12-03,14:21:25.000,337,11059937,11805,0,1764771684,12842.667516969996,-5.3411966700005,53158.9779564 2025-12-03,14:21:26.000,337,11059920,11725,0,1764771685,12841.670543089996,-7.054135259997565,53159.1176988 2025-12-03,14:21:27.000,337,11059855,11925,0,1764771686,12841.27310079999,-9.041989919998741,53159.13866016 2025-12-03,14:21:28.000,337,11059933,11765,0,1764771687,12841.15858353,-10.50820895999641,53159.10372456001 2025-12-03,14:21:29.000,337,11059986,11965,0,1764771688,12841.495399029991,450.32161566000286,53159.061801840006 2025-12-03,14:21:30.000,337,11059933,11805,0,1764771689,12841.798532979992,448.9540844400035,53159.061801840006 2025-12-03,14:21:31.000,337,11059949,11765,0,1764771690,12841.246155559995,-13.320811829995364,53158.9080852 2025-12-03,14:21:32.000,337,11059903,11725,0,1764771691,12840.969966849989,-14.124412650002341,53158.74039432 2025-12-03,14:21:33.000,337,11059878,11845,0,1764771692,12841.40109069,-15.294568229997822,53158.509819360006 2025-12-03,14:21:34.000,337,11059952,11725,0,1764771693,12841.367409139995,-14.744736089996877,53158.39802544 2025-12-03,14:21:35.000,337,11059921,11725,0,1764771694,12840.828504339988,446.98032804000104,53158.23033456 2025-12-03,14:21:36.000,337,11059959,11725,0,1764771695,12840.747668620003,-14.89981694999733,53158.06264368 2025-12-03,14:21:37.000,337,11059891,11765,0,1764771696,12841.407826999995,-14.533262190001551,53158.04866944001 2025-12-03,14:21:38.000,337,11059937,11565,0,1764771697,12841.495399029991,447.58655322000413,53157.92290128 2025-12-03,14:21:39.000,337,11059924,11885,0,1764771698,12841.5425532,447.07901585999934,53157.90193992 2025-12-03,14:21:40.000,337,11059891,11765,0,1764771699,12841.124901979994,909.8332529699983,53157.887965680005 2025-12-03,14:21:41.000,337,11059918,11845,0,1764771700,12840.666832900002,-12.693439260001469,53157.79713312 2025-12-03,14:21:42.000,337,11059949,11765,0,1764771701,12840.680305519993,-12.538358400001016,53157.69931344 2025-12-03,14:21:43.000,337,11059902,11805,0,1764771702,12840.889131129989,-12.926060550002148,53157.69232632001 2025-12-03,14:21:44.000,337,11059935,11645,0,1764771703,12841.057538879999,-12.594751439995889,53157.64341648001 2025-12-03,14:21:45.000,337,11059889,11805,0,1764771704,12841.623388920001,-11.086237620002066,53157.72726192 2025-12-03,14:21:46.000,337,11059897,11925,0,1764771705,12841.798532979992,451.3860342900007,53157.69232632001 2025-12-03,14:21:47.000,337,11059934,11485,0,1764771706,12841.30004604,452.51389509,53157.720274800005 2025-12-03,14:21:48.000,337,11059859,11765,0,1764771707,12840.666832900002,-9.951327689996106,53157.818094480004 2025-12-03,14:21:49.000,337,11059922,11725,0,1764771708,12839.95952035,-11.093286750001425,53157.76219752001 2025-12-03,14:21:50.000,337,11059944,11565,0,1764771709,12838.969282779995,913.266179279999,53157.74822328 2025-12-03,14:21:51.000,337,11059946,11885,0,1764771710,12836.941653469992,-9.556576409995614,53157.70630056 2025-12-03,14:21:52.000,337,11059848,11765,0,1764771711,12836.166977819994,451.9358664300016,53157.58751952 2025-12-03,14:21:53.000,337,11059848,11645,0,1764771712,12836.786718340001,451.8935716499982,53157.58751952 2025-12-03,14:21:54.000,337,11059913,11765,0,1764771713,12837.74327436,451.2380025599996,53157.54559680001 2025-12-03,14:21:55.000,337,11059887,11725,0,1764771714,12838.235024989997,-9.041989919998741,53157.54559680001 2025-12-03,14:21:56.000,337,11059886,11765,0,1764771715,12837.58160292,454.2902758499986,53157.51764832 2025-12-03,14:21:57.000,337,11059884,11645,0,1764771716,12836.57789272999,456.51075180000043,53157.53162256 2025-12-03,14:21:58.000,337,11059829,12005,0,1764771717,12835.46640158,919.1944976099985,53157.52463544001 2025-12-03,14:21:59.000,337,11059889,12045,0,1764771718,12834.253865779996,-5.637260129995411,53157.67835208 2025-12-03,14:22:00.000,337,11059896,11485,0,1764771719,12833.357936549997,916.332550830004,53157.74123616001 2025-12-03,14:22:01.000,337,11059930,11805,0,1764771720,12832.59673351999,452.94389202000457,53157.887965680005 2025-12-03,14:22:02.000,337,11059959,11845,0,1764771721,12832.630415069994,-10.444766790002177,53158.08360504 2025-12-03,14:22:03.000,337,11059907,11845,0,1764771722,12833.539816919998,-10.198047239995503,53158.223347440005 2025-12-03,14:22:04.000,337,11059901,11805,0,1764771723,12834.314492569996,-10.183948979996785,53158.439948160005 2025-12-03,14:22:05.000,337,11059923,11725,0,1764771724,12835.15653131999,-10.226243760000216,53158.64956176001 2025-12-03,14:22:06.000,337,11059967,11805,0,1764771725,12836.099614719998,-9.316905989995576,53158.88013672 2025-12-03,14:22:07.000,337,11059877,11885,0,1764771726,12836.705882620001,-8.555599949999305,53159.21551848 2025-12-03,14:22:08.000,337,11059894,11925,0,1764771727,12837.103324909993,914.5279735500008,53159.47404192 2025-12-03,14:22:09.000,337,11059884,11725,0,1764771728,12838.235024989997,451.6891468800022,53159.77448808001 2025-12-03,14:22:10.000,337,11059954,11845,0,1764771729,12839.95952035,452.06275077000464,53160.14480544 2025-12-03,14:22:11.000,337,11059984,11605,0,1764771730,12841.616652609991,452.8734007200037,53160.54307128001 2025-12-03,14:22:12.000,337,11059930,11605,0,1764771731,12843.408511069989,453.6488050199987,53160.82954320001 2025-12-03,14:22:13.000,337,11059851,11765,0,1764771732,12844.553683769998,-7.540525229997002,53161.18588632001 2025-12-03,14:22:14.000,337,11059911,11685,0,1764771733,12845.961572559994,-5.813488380001218,53161.43742264 2025-12-03,14:22:15.000,337,11059973,11805,0,1764771734,12846.844029170003,-4.008911099997931,53161.83568848001 2025-12-03,14:22:16.000,337,11059981,11885,0,1764771735,12846.675621419992,-3.571865040001285,53162.24094144001 2025-12-03,14:22:17.000,337,11059873,11805,0,1764771736,12846.460059500001,457.7795952000015,53162.60427168001 2025-12-03,14:22:18.000,337,11059890,11645,0,1764771737,12847.38967027999,457.1522226300003,53162.967601920005 2025-12-03,14:22:19.000,337,11059960,11645,0,1764771738,12848.258654269994,-5.905127070000162,53163.36586776001 2025-12-03,14:22:20.000,337,11059979,12005,0,1764771739,12848.60894238999,916.0294382400025,53163.71522376 2025-12-03,14:22:21.000,337,11059965,11845,0,1764771740,12848.831240619991,-7.801343039995118,53163.99470856001 2025-12-03,14:22:22.000,337,11059938,11845,0,1764771741,12849.62612519999,-7.0118404800014105,53164.11348960001 2025-12-03,14:22:23.000,337,11059935,11645,0,1764771742,12850.407537159997,456.7433730900011,53164.36502592 2025-12-03,14:22:24.000,337,11059933,12085,0,1764771743,12850.92623302999,1381.5257869199995,53164.63752360001 2025-12-03,14:22:25.000,337,11059968,11605,0,1764771744,12850.939705649995,459.0131929499985,53164.83316296001 2025-12-03,14:22:26.000,337,11059952,11725,0,1764771745,12851.471874139992,-3.261703320000379,53165.23841592001 2025-12-03,14:22:27.000,337,11059934,11765,0,1764771746,12850.582681219988,458.03336388000025,53165.7554628 2025-12-03,14:22:28.000,337,11059908,11845,0,1764771747,12850.191975239992,-4.777266270000837,53166.23757408 2025-12-03,14:22:29.000,337,11059906,11925,0,1764771748,12849.84842342999,455.57321750999836,53166.64981416001 2025-12-03,14:22:30.000,337,11059974,11685,0,1764771749,12850.259338340002,-7.068233519996284,53166.92929896 2025-12-03,14:22:31.000,337,11059923,11925,0,1764771750,12851.19568543,454.8471571199989,53167.25070648001 2025-12-03,14:22:32.000,337,11059949,11805,0,1764771751,12851.492083069992,-4.93234713000129,53167.53019128 2025-12-03,14:22:33.000,337,11059908,11725,0,1764771752,12851.424719969997,-3.7198967699951027,53167.84461168 2025-12-03,14:22:34.000,337,11059994,11805,0,1764771753,12852.536211120001,458.0756586600037,53168.047238160005 2025-12-03,14:22:35.000,337,11059900,12125,0,1764771754,12853.65443858,-4.69972584000061,53168.24986464 2025-12-03,14:22:36.000,337,11059871,11725,0,1764771755,12854.355014819994,-6.215288790001068,53168.63415624 2025-12-03,14:22:37.000,337,11059894,11765,0,1764771756,12855.176844640002,-6.807415709998168,53169.067357679996 2025-12-03,14:22:38.000,337,11059969,11845,0,1764771757,12855.311570839993,453.1412676600012,53169.40972656001 2025-12-03,14:22:39.000,337,11059987,11845,0,1764771758,12855.257680360002,913.4565057900036,53169.724146960005 2025-12-03,14:22:40.000,337,11059902,11965,0,1764771759,12855.170108329992,451.4494764600022,53169.92677344 2025-12-03,14:22:41.000,337,11059955,12005,0,1764771760,12855.917838739995,-10.36722636000195,53170.157348400004 2025-12-03,14:22:42.000,337,11059974,11685,0,1764771761,12856.766613799999,-10.67738807999558,53170.394910480005 2025-12-03,14:22:43.000,337,11059828,11805,0,1764771762,12857.857896019988,-11.516234549999353,53170.681382400006 2025-12-03,14:22:44.000,337,11059977,12085,0,1764771763,12859.164740159998,911.221931580003,53171.00977704001 2025-12-03,14:22:45.000,337,11059905,11685,0,1764771764,12861.468558179993,-12.249344069998187,53171.26131336 2025-12-03,14:22:46.000,337,11059936,11805,0,1764771765,12864.45947981999,451.0899708299985,53171.63163072001 2025-12-03,14:22:47.000,337,11059935,11885,0,1764771766,12867.04622286,453.0919237499984,53172.120729120004 2025-12-03,14:22:48.000,337,11059893,12165,0,1764771767,12868.501265819992,-7.307903939996322,53172.56091768 2025-12-03,14:22:49.000,337,11059955,11805,0,1764771768,12869.107533719995,-6.285780090001936,53172.85437672001 2025-12-03,14:22:50.000,337,11059971,11805,0,1764771769,12869.767692100002,917.7564750899983,53173.175784240004 2025-12-03,14:22:51.000,337,11059910,11805,0,1764771770,12869.471294459996,-6.144797490000201,53173.462256160004 2025-12-03,14:22:52.000,337,11059943,11845,0,1764771771,12869.478030769991,-6.807415709998168,53173.76968944001 2025-12-03,14:22:53.000,337,11059941,11845,0,1764771772,12870.27965166,454.67092887000035,53174.06314848 2025-12-03,14:22:54.000,337,11059919,11805,0,1764771773,12870.710775499996,-7.336100460001035,53174.419491600005 2025-12-03,14:22:55.000,337,11059891,12125,0,1764771774,12869.862000439993,-6.271681829995941,53174.77583472001 2025-12-03,14:22:56.000,337,11059898,12125,0,1764771775,12869.10079741,456.7010783099977,53175.27192024 2025-12-03,14:22:57.000,337,11059948,11885,0,1764771776,12869.188369439995,-5.587916219999897,53175.85185120001 2025-12-03,14:22:58.000,337,11059910,11885,0,1764771777,12869.17489681999,-6.370369650001521,53176.480692000005 2025-12-03,14:22:59.000,337,11059986,11965,0,1764771778,12868.838081319998,-6.497253989997262,53176.99773888001 2025-12-03,14:23:00.000,337,11059914,11965,0,1764771779,12869.350040879996,-6.440860949995113,53177.45190168 2025-12-03,14:23:01.000,337,11059965,11725,0,1764771780,12869.760955789992,-6.624138330000278,53177.92702584 2025-12-03,14:23:02.000,337,11059914,11765,0,1764771781,12869.922627229993,-7.209216119998018,53178.31830456001 2025-12-03,14:23:03.000,337,11059921,11645,0,1764771782,12870.165134389994,454.1492932500041,53178.82137720001 2025-12-03,14:23:04.000,337,11059943,11765,0,1764771783,12870.670357639996,915.9025538999995,53179.19169456 2025-12-03,14:23:05.000,337,11059941,12005,0,1764771784,12871.81553033999,-7.0118404800014105,53179.65983160001 2025-12-03,14:23:06.000,337,11059914,11645,0,1764771785,12872.603678609994,454.63568322000356,53180.08604592 2025-12-03,14:23:07.000,337,11059891,12005,0,1764771786,12872.90007625,455.3335470899983,53180.3934792 2025-12-03,14:23:08.000,337,11059894,11725,0,1764771787,12873.290782229997,919.0817115300015,53180.76379656001 2025-12-03,14:23:09.000,337,11059896,12085,0,1764771788,12873.385090570002,458.94975078000425,53181.2319336 2025-12-03,14:23:10.000,337,11059913,11885,0,1764771789,12874.550472199997,459.02024207999784,53181.46949568 2025-12-03,14:23:11.000,337,11059950,11925,0,1764771790,12876.315385419999,-3.8044863300019642,53181.76994184001 2025-12-03,14:23:12.000,337,11059956,11925,0,1764771791,12877.642438489995,457.5328756500021,53182.133272080006 2025-12-03,14:23:13.000,337,11059912,11565,0,1764771792,12877.83105516999,-3.8820267600021907,53182.40576976 2025-12-03,14:23:14.000,337,11059943,11805,0,1764771793,12877.85126409999,-3.3392437500006054,53182.76211288 2025-12-03,14:23:15.000,337,11059895,11725,0,1764771794,12878.060089710001,-2.944492470000114,53183.04159768001 2025-12-03,14:23:16.000,337,11059947,11765,0,1764771795,12878.268915319997,1382.5338125100025,53183.37697944001 2025-12-03,14:23:17.000,337,11059928,11725,0,1764771796,12878.97622787,921.2316961800025,53183.67043848 2025-12-03,14:23:18.000,337,11059900,11725,0,1764771797,12879.218735030001,459.407944229999,53183.8870392 2025-12-03,14:23:19.000,337,11059967,11645,0,1764771798,12878.491213549998,-2.8880994299979648,53184.16652400001 2025-12-03,14:23:20.000,337,11059897,11925,0,1764771799,12877.97925399,919.384824120003,53184.38312472001 2025-12-03,14:23:21.000,337,11059852,12005,0,1764771800,12877.406667639989,-5.115624509999179,53184.54382848 2025-12-03,14:23:22.000,337,11059817,11725,0,1764771801,12876.746509259996,-5.193164939999406,53184.77440344 2025-12-03,14:23:23.000,337,11059930,11485,0,1764771802,12876.005515159988,-4.086451529998158,53185.02593976001 2025-12-03,14:23:24.000,337,11059896,11925,0,1764771803,12875.796689549992,458.4633608100048,53185.24254048001 2025-12-03,14:23:25.000,337,11059924,12085,0,1764771804,12876.24802231999,458.5479503700044,53185.487089680006 2025-12-03,14:23:26.000,337,11059922,11845,0,1764771805,12876.908180699997,458.1038551800011,53185.71766464 2025-12-03,14:23:27.000,337,11059891,11645,0,1764771806,12877.453821809999,918.7926971999987,53185.86439416001 2025-12-03,14:23:28.000,337,11059884,11925,0,1764771807,12877.602020629995,455.4463331700026,53186.1229176 2025-12-03,14:23:29.000,337,11059920,11605,0,1764771808,12878.154398049992,915.9166521599982,53186.4024024 2025-12-03,14:23:30.000,337,11059952,11965,0,1764771809,12878.821292739995,453.43733112000336,53186.70284856001 2025-12-03,14:23:31.000,337,11059872,11845,0,1764771810,12879.548814219997,453.53601894000167,53186.95438488 2025-12-03,14:23:32.000,337,11059871,11845,0,1764771811,12879.15810824,-7.582820010000432,53187.19194696 2025-12-03,14:23:33.000,337,11059932,11765,0,1764771812,12878.471004619998,-6.236436179999146,53187.4155348 2025-12-03,14:23:34.000,337,11059879,11685,0,1764771813,12878.639412369994,-5.69365316999756,53187.67405824 2025-12-03,14:23:35.000,337,11059844,12125,0,1764771814,12878.82802904999,-6.081355319998693,53187.82777488001 2025-12-03,14:23:36.000,337,11059887,11685,0,1764771815,12878.592258199998,-6.6452857199983555,53188.0793112 2025-12-03,14:23:37.000,337,11059944,11885,0,1764771816,12878.75392964,454.6779779999997,53188.29591192 2025-12-03,14:23:38.000,337,11059933,11765,0,1764771817,12879.043590969995,-7.667409570000018,53188.44962856001 2025-12-03,14:23:39.000,337,11059925,11965,0,1764771818,12879.09748145,-8.358224309995421,53188.54046112 2025-12-03,14:23:40.000,337,11059925,11885,0,1764771819,12878.922337389995,452.8099585500022,53188.6382808 2025-12-03,14:23:41.000,337,11059901,11765,0,1764771820,12878.619203439994,452.3940598800036,53188.70116488 2025-12-03,14:23:42.000,337,11059874,12085,0,1764771821,12878.437323069993,-9.753952049999498,53188.75007472 2025-12-03,14:23:43.000,337,11059884,11645,0,1764771822,12878.100507570001,-10.50115982999705,53188.819945920004 2025-12-03,14:23:44.000,337,11059889,12085,0,1764771823,12878.302596870002,-11.579676720000862,53189.09943072001 2025-12-03,14:23:45.000,337,11059881,12125,0,1764771824,12878.255442699992,449.58850614000403,53189.343979920006 2025-12-03,14:23:46.000,337,11059953,11805,0,1764771825,12878.551840339998,-11.565578460002143,53189.59551624 2025-12-03,14:23:47.000,337,11059892,11805,0,1764771826,12878.881919529995,-11.269514999999956,53189.90993664 2025-12-03,14:23:48.000,337,11059922,11925,0,1764771827,12878.76740225999,-10.931156760001613,53190.2103828 2025-12-03,14:23:49.000,337,11059937,11725,0,1764771828,12878.666357609989,451.4001325499994,53190.48986760001 2025-12-03,14:23:50.000,337,11059906,11805,0,1764771829,12877.89841827,-9.535429019997537,53190.615635760005 2025-12-03,14:23:51.000,337,11059906,11925,0,1764771830,12876.382748519994,-8.569698209998023,53190.81826224 2025-12-03,14:23:52.000,337,11059877,11685,0,1764771831,12876.24802231999,-7.55462348999572,53190.91608192 2025-12-03,14:23:53.000,337,11059898,11845,0,1764771832,12876.301912799994,-7.025938740000129,53191.069798560005 2025-12-03,14:23:54.000,337,11059965,11885,0,1764771833,12876.49052947999,454.33961976000137,53191.188579600006 2025-12-03,14:23:55.000,337,11059885,11805,0,1764771834,12876.995752729992,453.63470676,53191.37723184001 2025-12-03,14:23:56.000,337,11059933,11925,0,1764771835,12876.75998188,-8.64723863999825,53191.55889696 2025-12-03,14:23:57.000,337,11059911,11765,0,1764771836,12876.018987779993,452.32356858000276,53191.719600720004 2025-12-03,14:23:58.000,337,11059926,11765,0,1764771837,12875.695644899992,-9.880836389995238,53191.95017568001 2025-12-03,14:23:59.000,337,11059883,11805,0,1764771838,12876.133505049998,-10.050015510001685,53192.26459608001 2025-12-03,14:24:00.000,337,11059917,12205,0,1764771839,12876.962071180002,451.58340993000456,53192.50215816001 2025-12-03,14:24:01.000,337,11059953,11805,0,1764771840,12878.275651629992,-10.31788244999916,53192.73273312 2025-12-03,14:24:02.000,337,11059939,11845,0,1764771841,12879.01664573,450.8925951900019,53192.94933384 2025-12-03,14:24:03.000,337,11059925,11645,0,1764771842,12879.286098129996,450.3709595699984,53193.02619216001 2025-12-03,14:24:04.000,337,11059924,11805,0,1764771843,12879.279361820001,-10.472963309999614,53193.08907624 2025-12-03,14:24:05.000,337,11059878,11565,0,1764771844,12879.360197540002,-9.810345090001647,53193.12401184001 2025-12-03,14:24:06.000,337,11059925,11725,0,1764771845,12878.75392964,451.5270168900024,53193.20785728 2025-12-03,14:24:07.000,337,11059942,11805,0,1764771846,12879.393879089992,451.27324821000366,53193.38253528 2025-12-03,14:24:08.000,337,11059866,11685,0,1764771847,12879.818266619994,-10.670338949996221,53193.54323904 2025-12-03,14:24:09.000,337,11059920,11885,0,1764771848,12879.373670159992,450.91374257999996,53193.81573672 2025-12-03,14:24:10.000,337,11059909,11845,0,1764771849,12878.369959969998,-11.347055430000182,53194.02535032 2025-12-03,14:24:11.000,337,11059967,11925,0,1764771850,12877.66938372999,-12.369179280001845,53194.16509272 2025-12-03,14:24:12.000,337,11059940,11765,0,1764771851,12877.204578340003,-13.179829230000905,53194.29784800001 2025-12-03,14:24:13.000,337,11059917,11885,0,1764771852,12876.584837819995,-13.616875289997552,53194.45156464 2025-12-03,14:24:14.000,337,11059924,12165,0,1764771853,12875.385774639995,448.30556448000425,53194.63322976001 2025-12-03,14:24:15.000,337,11059937,11845,0,1764771854,12874.644780540002,-13.736710500001209,53194.80092064001 2025-12-03,14:24:16.000,337,11059911,11845,0,1764771855,12874.786243049988,-13.09523967000132,53194.975598640005 2025-12-03,14:24:17.000,337,11059921,11645,0,1764771856,12875.763008000002,-12.326884499998414,53195.15726376 2025-12-03,14:24:18.000,337,11059965,11885,0,1764771857,12876.301912799994,-12.249344069998187,53195.25508344001 2025-12-03,14:24:19.000,337,11059956,11845,0,1764771858,12877.009225349997,449.57440787999803,53195.37386448001 2025-12-03,14:24:20.000,337,11059903,11885,0,1764771859,12877.682856349995,-11.847543659998337,53195.359890240004 2025-12-03,14:24:21.000,337,11059891,11885,0,1764771860,12877.945572439996,450.24407523000264,53195.26905768 2025-12-03,14:24:22.000,337,11059933,11765,0,1764771861,12878.208288529997,450.34276305000094,53195.171238 2025-12-03,14:24:23.000,337,11059926,11805,0,1764771862,12878.444059379988,-11.093286750001425,53194.91271456 2025-12-03,14:24:24.000,337,11059894,11885,0,1764771863,12878.410377829998,-11.234269349995884,53194.7170752 2025-12-03,14:24:25.000,337,11059906,11725,0,1764771864,12878.625939749989,450.29341913999815,53194.56335856001 2025-12-03,14:24:26.000,337,11059974,12005,0,1764771865,12878.504686169988,-11.643118889995094,53194.29086088 2025-12-03,14:24:27.000,337,11059949,11645,0,1764771866,12878.524895099988,-10.931156760001613,53194.02535032 2025-12-03,14:24:28.000,337,11059885,11725,0,1764771867,12877.81084623999,-10.628044170000067,53193.78080112 2025-12-03,14:24:29.000,337,11059945,12085,0,1764771868,12876.51747472,-10.028868119996332,53193.62708448001 2025-12-03,14:24:30.000,337,11059921,11805,0,1764771869,12876.35580328,-9.486085110002023,53193.38253528 2025-12-03,14:24:31.000,337,11060029,11645,0,1764771870,12875.803425860002,-9.605920319998404,53193.228818640004 2025-12-03,14:24:32.000,337,11059968,11925,0,1764771871,12875.015277589999,451.24505168999895,53193.01920504 2025-12-03,14:24:33.000,337,11059953,11685,0,1764771872,12873.715169759998,-10.832468939996033,53192.85151416 2025-12-03,14:24:34.000,337,11059924,12005,0,1764771873,12873.230155439996,450.58948260000034,53192.64190056 2025-12-03,14:24:35.000,337,11059910,11765,0,1764771874,12873.01459351999,-10.839518069995393,53192.45324832001 2025-12-03,14:24:36.000,337,11059939,12005,0,1764771875,12872.77208635999,450.5330895599982,53192.341454400004 2025-12-03,14:24:37.000,337,11059932,11925,0,1764771876,12873.668015589988,-11.55148019999615,53192.22966048 2025-12-03,14:24:38.000,337,11059945,11965,0,1764771877,12874.880551389993,450.0537487199981,53192.08991808 2025-12-03,14:24:39.000,337,11059929,11605,0,1764771878,12875.890997889997,450.22292784000456,53191.80344616 2025-12-03,14:24:40.000,337,11059960,11765,0,1764771879,12876.685882469996,-10.846567200002028,53191.61479392001 2025-12-03,14:24:41.000,337,11059921,11765,0,1764771880,12877.244996199988,-10.867714590000105,53191.25845080001 2025-12-03,14:24:42.000,337,11059998,11925,0,1764771881,12878.194815909992,-11.981477130000712,53191.01390160001 2025-12-03,14:24:43.000,337,11059865,11845,0,1764771882,12878.7943475,-12.897864029997436,53190.832236480004 2025-12-03,14:24:44.000,337,11059940,12165,0,1764771883,12878.464268309988,-13.468843559996458,53190.60166152 2025-12-03,14:24:45.000,337,11059987,11845,0,1764771884,12877.703065279995,447.91081320000376,53190.294228239996 2025-12-03,14:24:46.000,337,11059890,11725,0,1764771885,12876.874499149992,909.7063686300025,53190.09858888 2025-12-03,14:24:47.000,337,11059904,11765,0,1764771886,12876.227813389989,447.8755675499997,53189.84006544001 2025-12-03,14:24:48.000,337,11059854,11805,0,1764771887,12875.224103199995,447.7063884300005,53189.56756776 2025-12-03,14:24:49.000,337,11059975,11845,0,1764771888,12874.402273380001,-13.85654570999759,53189.3020572 2025-12-03,14:24:50.000,337,11059961,11845,0,1764771889,12873.809478099989,-13.208025749998342,53188.96667544 2025-12-03,14:24:51.000,337,11059927,11925,0,1764771890,12874.314701349991,-12.073115819999657,53188.56142248 2025-12-03,14:24:52.000,337,11059960,11725,0,1764771891,12875.19042164999,912.0889745700042,53188.2539892 2025-12-03,14:24:53.000,337,11059948,11885,0,1764771892,12875.163476409994,450.66702303000056,53187.9395688 2025-12-03,14:24:54.000,337,11059954,11765,0,1764771893,12875.11632224,450.98423388000083,53187.68803248001 2025-12-03,14:24:55.000,337,11059939,12005,0,1764771894,12875.17021271999,-10.353128099995956,53187.478418880004 2025-12-03,14:24:56.000,337,11059956,11805,0,1764771895,12875.1567401,-9.627067709996481,53187.25483104001 2025-12-03,14:24:57.000,337,11059892,11965,0,1764771896,12875.493555599991,-8.604943860002095,53186.95438488 2025-12-03,14:24:58.000,337,11059870,11605,0,1764771897,12876.032460399998,916.1422243199995,53186.82162960001 2025-12-03,14:24:59.000,337,11059910,12245,0,1764771898,12875.682172280001,-6.4338118199957535,53186.61900312 2025-12-03,14:25:00.000,337,11059894,11685,0,1764771899,12874.604362680002,-6.194141399995715,53186.54913192 2025-12-03,14:25:01.000,337,11060009,11805,0,1764771900,12873.203210200001,-6.158895749998919,53186.52817056 2025-12-03,14:25:02.000,337,11059997,11885,0,1764771901,12872.132136909997,-5.623161869996693,53186.61900312 2025-12-03,14:25:03.000,337,11059954,12085,0,1764771902,12871.182317199993,-5.475130139995599,53186.76573264 2025-12-03,14:25:04.000,337,11059985,11725,0,1764771903,12870.111243909989,456.17944269000145,53186.87053944001 2025-12-03,14:25:05.000,337,11059938,12085,0,1764771904,12868.804399769993,-5.686604039998201,53186.82162960001 2025-12-03,14:25:06.000,337,11059914,11925,0,1764771905,12867.740062789999,1379.989076580001,53186.77970688001 2025-12-03,14:25:07.000,337,11059975,11925,0,1764771906,12867.706381239994,917.8904085600007,53186.84957808001 2025-12-03,14:25:08.000,337,11059971,12165,0,1764771907,12868.635992019998,456.73632396000176,53186.786694 2025-12-03,14:25:09.000,337,11059923,11805,0,1764771908,12868.353066999996,917.9327033400041,53186.70284856001 2025-12-03,14:25:10.000,337,11059940,11645,0,1764771909,12868.02298781,-6.913152659995831,53186.66791296 2025-12-03,14:25:11.000,337,11059951,12205,0,1764771910,12867.450401460002,914.7112509299986,53186.807655360004 2025-12-03,14:25:12.000,337,11059980,11765,0,1764771911,12866.244601969993,-10.50115982999705,53187.03823032001 2025-12-03,14:25:13.000,337,11059899,11685,0,1764771912,12865.389090599994,-11.269514999999956,53187.19194696 2025-12-03,14:25:14.000,337,11059976,11805,0,1764771913,12865.49687155999,-11.31180977999611,53187.20592120001 2025-12-03,14:25:15.000,337,11059918,11925,0,1764771914,12865.800005509991,-11.072139359996072,53187.08714016001 2025-12-03,14:25:16.000,337,11059987,11765,0,1764771915,12866.042512669992,451.57636079999793,53187.045217440005 2025-12-03,14:25:17.000,337,11060001,11765,0,1764771916,12865.240891779998,-9.542478149996896,53186.94739776001 2025-12-03,14:25:18.000,337,11059929,11685,0,1764771917,12864.25739051999,453.37388895000186,53186.94739776001 2025-12-03,14:25:19.000,337,11059999,11765,0,1764771918,12864.749141150001,-8.245438229998399,53186.98932048001 2025-12-03,14:25:20.000,337,11059905,11725,0,1764771919,12864.60767864,-8.83051601999614,53187.07316592 2025-12-03,14:25:21.000,337,11060010,11925,0,1764771920,12864.28433576,-9.436741199999233,53187.17797272 2025-12-03,14:25:22.000,337,11059965,11765,0,1764771921,12863.900366089998,-9.521330759998818,53187.40854768 2025-12-03,14:25:23.000,337,11059930,11685,0,1764771922,12863.112217819995,452.71831986000325,53187.52034160001 2025-12-03,14:25:24.000,337,11060004,12125,0,1764771923,12861.96030880999,453.6276576300006,53187.5552772 2025-12-03,14:25:25.000,337,11059975,11725,0,1764771924,12861.80537368,-7.575770880001073,53187.42252192001 2025-12-03,14:25:26.000,337,11059991,11965,0,1764771925,12862.391432650002,916.6709090700024,53187.18495984001 2025-12-03,14:25:27.000,337,11059955,12045,0,1764771926,12862.970755309994,454.9740414600019,53187.03823032001 2025-12-03,14:25:28.000,337,11059901,11645,0,1764771927,12863.1661083,1377.655814550002,53186.88451368 2025-12-03,14:25:29.000,337,11059976,11845,0,1764771928,12863.12569044,-8.555599949999305,53186.73778416 2025-12-03,14:25:30.000,337,11059925,11885,0,1764771929,12862.795611249989,-8.619042120000813,53186.68887432 2025-12-03,14:25:31.000,337,11059984,11725,0,1764771930,12862.290388000001,453.6981489300015,53186.58406752001 2025-12-03,14:25:32.000,337,11059948,11645,0,1764771931,12863.18631723,-6.687580500001786,53186.57009328 2025-12-03,14:25:33.000,337,11059948,11965,0,1764771932,12863.172844609995,456.0384600899997,53186.68887432 2025-12-03,14:25:34.000,337,11059974,12165,0,1764771933,12863.34125235999,918.8984341500036,53187.045217440005 2025-12-03,14:25:35.000,337,11059933,11645,0,1764771934,12863.213262469995,1381.3072638900048,53187.44348328001 2025-12-03,14:25:36.000,337,11059958,12005,0,1764771935,12862.573313020002,1381.1944778100005,53187.84873624 2025-12-03,14:25:37.000,337,11059944,11925,0,1764771936,12861.111533750001,456.7645204799992,53188.29591192 2025-12-03,14:25:38.000,337,11059941,11845,0,1764771937,12859.063695509998,916.6779582000017,53188.505525520006 2025-12-03,14:25:39.000,337,11059965,12125,0,1764771938,12858.437218679996,-8.788221239999984,53188.69417776001 2025-12-03,14:25:40.000,337,11059968,11805,0,1764771939,12857.574971000002,-9.655264230001194,53188.938726960005 2025-12-03,14:25:41.000,337,11060022,11885,0,1764771940,12857.24489180999,-10.37427549000131,53189.008598160006 2025-12-03,14:25:42.000,337,11059946,11645,0,1764771941,12857.864632329998,-9.753952049999498,53189.07846936001 2025-12-03,14:25:43.000,337,11059915,11805,0,1764771942,12858.55173595,-9.584772930000327,53189.07846936001 2025-12-03,14:25:44.000,337,11059962,11845,0,1764771943,12857.972413289994,913.6256849100027,53189.07148224 2025-12-03,14:25:45.000,337,11059931,11685,0,1764771944,12857.14384715999,-10.635093299999426,53189.0225724 2025-12-03,14:25:46.000,337,11059938,11645,0,1764771945,12856.96196678999,-11.403448470002331,53188.819945920004 2025-12-03,14:25:47.000,337,11059935,11765,0,1764771946,12857.386354319991,-11.664266280000447,53188.61033232 2025-12-03,14:25:48.000,337,11059887,12165,0,1764771947,12857.898313879989,-12.376228410001204,53188.33084752001 2025-12-03,14:25:49.000,337,11060002,11845,0,1764771948,12858.28901986,910.1857094700026,53188.184118 2025-12-03,14:25:50.000,337,11059883,12045,0,1764771949,12859.38030207999,-12.778028820001055,53188.04437560001 2025-12-03,14:25:51.000,337,11059935,11965,0,1764771950,12859.36682946,-13.574580510001397,53187.92559456001 2025-12-03,14:25:52.000,337,11059955,11925,0,1764771951,12859.555446139995,-13.990479179999966,53187.91162032 2025-12-03,14:25:53.000,337,11059965,11925,0,1764771952,12858.780770489997,-14.046872220002115,53187.91860744 2025-12-03,14:25:54.000,337,11059947,11645,0,1764771953,12858.20144782999,447.50196366000455,53187.97450440001 2025-12-03,14:25:55.000,337,11059877,11725,0,1764771954,12857.157319779995,447.7134375599999,53188.08629832 2025-12-03,14:25:56.000,337,11059978,11925,0,1764771955,12856.281599479997,-13.835398319999513,53188.06533696 2025-12-03,14:25:57.000,337,11059911,11845,0,1764771956,12856.84071320999,-12.841470989995287,53188.05834984 2025-12-03,14:25:58.000,337,11059972,11925,0,1764771957,12857.601916239997,-12.150656249999884,53187.94655592001 2025-12-03,14:25:59.000,337,11060000,11845,0,1764771958,12857.824214469998,450.1876821900005,53187.80681352001 2025-12-03,14:26:00.000,337,11059934,11765,0,1764771959,12857.352672770001,450.2722717500001,53187.667071120006 2025-12-03,14:26:01.000,337,11059958,11725,0,1764771960,12855.958256599995,450.52604042999883,53187.50636736 2025-12-03,14:26:02.000,337,11059913,11845,0,1764771961,12853.863264189997,450.87849693000317,53187.28976664 2025-12-03,14:26:03.000,337,11059887,11805,0,1764771962,12851.640281890002,-10.465914180000254,53186.94041064001 2025-12-03,14:26:04.000,337,11059939,12165,0,1764771963,12849.006384679997,-11.065090229996713,53186.786694 2025-12-03,14:26:05.000,337,11059917,11925,0,1764771964,12846.716039279992,912.5189715000015,53186.57009328 2025-12-03,14:26:06.000,337,11059956,11765,0,1764771965,12846.13671662,-9.937229429997387,53186.374453920005 2025-12-03,14:26:07.000,337,11059940,11765,0,1764771966,12846.385960089996,-10.085261159998481,53186.19977592001 2025-12-03,14:26:08.000,337,11059947,11965,0,1764771967,12846.769929759997,-9.23231642999599,53186.136891840004 2025-12-03,14:26:09.000,337,11059883,11645,0,1764771968,12848.332753679999,915.2469848100009,53186.06702064 2025-12-03,14:26:10.000,337,11059885,11765,0,1764771969,12850.353646679992,454.4171601900016,53185.95522672 2025-12-03,14:26:11.000,337,11059990,11765,0,1764771970,12852.832608759993,-5.552670569995826,53185.738626 2025-12-03,14:26:12.000,337,11059977,11805,0,1764771971,12854.78613865999,456.9759943800018,53185.39625712 2025-12-03,14:26:13.000,337,11059935,11845,0,1764771972,12856.018883389996,457.80779171999893,53185.07484960001 2025-12-03,14:26:14.000,337,11059950,11965,0,1764771973,12856.470216159993,-4.283827170002041,53184.78837768001 2025-12-03,14:26:15.000,337,11059866,11765,0,1764771974,12856.780086419989,455.7423966300048,53184.57177696001 2025-12-03,14:26:16.000,337,11059922,11565,0,1764771975,12856.685778079998,-7.2233143799967365,53184.4460088 2025-12-03,14:26:17.000,337,11059946,12085,0,1764771976,12855.93131136,-7.251510900001449,53184.362163360005 2025-12-03,14:26:18.000,337,11059945,11645,0,1764771977,12856.813767969994,-5.580867090000538,53184.16652400001 2025-12-03,14:26:19.000,337,11059912,11765,0,1764771978,12857.137110849995,456.79976613000326,53183.99883312001 2025-12-03,14:26:20.000,337,11059880,11765,0,1764771979,12856.679041769989,457.53992478000146,53183.82415512 2025-12-03,14:26:21.000,337,11059981,11805,0,1764771980,12856.423061989997,-3.268752449999738,53183.621528640004 2025-12-03,14:26:22.000,337,11059909,11925,0,1764771981,12855.76290360999,-2.8740011699992465,53183.32108248 2025-12-03,14:26:23.000,337,11059900,11765,0,1764771982,12855.735958369994,-2.8246572599964566,53182.971726480006 2025-12-03,14:26:24.000,337,11059942,12165,0,1764771983,12855.385670249998,-3.1771137600007933,53182.71320304 2025-12-03,14:26:25.000,337,11059906,12045,0,1764771984,12854.200079689988,-3.9243215399983455,53182.4546796 2025-12-03,14:26:26.000,337,11059876,11885,0,1764771985,12852.913444479993,-6.053158800001256,53182.23807888 2025-12-03,14:26:27.000,337,11059997,11925,0,1764771986,12851.667227129998,-7.047086129998206,53181.93763272001 2025-12-03,14:26:28.000,337,11059905,11725,0,1764771987,12849.64633412999,-7.935276509997493,53181.748980480006 2025-12-03,14:26:29.000,337,11059932,12125,0,1764771988,12847.23473515,-8.654287769997609,53181.66513504 2025-12-03,14:26:30.000,337,11059888,11925,0,1764771989,12846.487004739996,-7.984620420000283,53181.6162252 2025-12-03,14:26:31.000,337,11059948,11725,0,1764771990,12846.001990419994,-7.822490430000471,53181.59526384 2025-12-03,14:26:32.000,337,11059933,12005,0,1764771991,12846.21755234,-8.160848669998813,53181.62321232001 2025-12-03,14:26:33.000,337,11059969,11885,0,1764771992,12846.803611310002,-9.288709469998139,53181.6162252 2025-12-03,14:26:34.000,337,11059942,11725,0,1764771993,12846.978755369993,-10.0993594199972,53181.546354 2025-12-03,14:26:35.000,337,11059954,11885,0,1764771994,12847.35598873,-11.100335880000785,53181.581289600006 2025-12-03,14:26:36.000,337,11059989,11605,0,1764771995,12846.655412489992,-12.037870169995585,53181.49744416 2025-12-03,14:26:37.000,337,11059980,11845,0,1764771996,12846.062617209995,-11.967378870001994,53181.413598720006 2025-12-03,14:26:38.000,337,11059995,11925,0,1764771997,12847.052854779999,-9.951327689996106,53181.224946480004 2025-12-03,14:26:39.000,337,11059923,12005,0,1764771998,12848.501161429995,-8.386420830000134,53180.87559048 2025-12-03,14:26:40.000,337,11059936,11605,0,1764771999,12850.522054429988,455.88337922999926,53180.58911856 2025-12-03,14:26:41.000,337,11059930,11885,0,1764772000,12851.593127719992,-5.644309260002046,53180.30963376001 2025-12-03,14:26:42.000,337,11059943,11885,0,1764772001,12852.812399829993,-6.454959210001107,53180.23277544001 2025-12-03,14:26:43.000,337,11059950,11805,0,1764772002,12854.031671939993,-6.983643959996698,53180.19085272001 2025-12-03,14:26:44.000,337,11059831,12125,0,1764772003,12855.096008920002,-8.083308239998587,53180.14893 2025-12-03,14:26:45.000,337,11059896,11685,0,1764772004,12855.66185895999,-9.45788858999731,53180.28168528001 2025-12-03,14:26:46.000,337,11059967,11765,0,1764772005,12855.163372019997,451.91471904000355,53180.33059512001 2025-12-03,14:26:47.000,337,11059868,11845,0,1764772006,12854.907392239991,452.29537205999804,53180.34456936 2025-12-03,14:26:48.000,337,11059942,11845,0,1764772007,12854.57057674,-9.211169039997912,53180.34456936 2025-12-03,14:26:49.000,337,11059876,11725,0,1764772008,12855.668595269999,452.7394672500013,53180.28168528001 2025-12-03,14:26:50.000,337,11059998,11845,0,1764772009,12856.227708999992,915.1271496000045,53180.27469816 2025-12-03,14:26:51.000,337,11059885,11765,0,1764772010,12856.322017339997,-6.243485309998505,53180.14893 2025-12-03,14:26:52.000,337,11059920,11725,0,1764772011,12858.666253219992,-3.5436685199965723,53180.0091876 2025-12-03,14:26:53.000,337,11059948,11845,0,1764772012,12859.48808304,459.2528633699985,53179.97425200001 2025-12-03,14:26:54.000,337,11059931,11885,0,1764772013,12859.144531229998,-2.535642930000904,53179.94630352001 2025-12-03,14:26:55.000,337,11059871,11765,0,1764772014,12859.885525329992,-2.2889233800015063,53179.8694452 2025-12-03,14:26:56.000,337,11059917,11725,0,1764772015,12860.53894739999,-1.4571260399970924,53179.84149672 2025-12-03,14:26:57.000,337,11059899,11925,0,1764772016,12859.68343602999,-0.6112304400012363,53179.70175432 2025-12-03,14:26:58.000,337,11059896,11605,0,1764772017,12858.780770489997,-0.37860915000055684,53179.58996040001 2025-12-03,14:26:59.000,337,11059900,11645,0,1764772018,12857.13037454,922.5639817499978,53179.53406344 2025-12-03,14:27:00.000,337,11059962,11765,0,1764772019,12855.365461319998,460.0071202800027,53179.401308160006 2025-12-03,14:27:01.000,337,11059884,11685,0,1764772020,12854.004726699997,-2.8246572599964566,53179.20566880001 2025-12-03,14:27:02.000,337,11059952,11805,0,1764772021,12851.781744399988,-4.854806700001063,53179.07990064 2025-12-03,14:27:03.000,337,11059964,11725,0,1764772022,12850.508581809998,454.57224105000205,53178.95413248 2025-12-03,14:27:04.000,337,11059914,11725,0,1764772023,12849.942731769996,-10.113457679995918,53178.88426128 2025-12-03,14:27:05.000,337,11059966,12085,0,1764772024,12851.03401399,450.91374257999996,53178.91919688001 2025-12-03,14:27:06.000,337,11059917,11765,0,1764772025,12852.812399829993,912.0960237000036,53178.83535144 2025-12-03,14:27:07.000,337,11059865,12045,0,1764772026,12855.84373932999,-8.506256039996515,53178.95413248 2025-12-03,14:27:08.000,337,11060000,11885,0,1764772027,12860.006778909992,-4.086451529998158,53179.05893928001 2025-12-03,14:27:09.000,337,11059947,11645,0,1764772028,12862.377960029997,-0.47729696999886073,53179.25457864001 2025-12-03,14:27:10.000,337,11059951,11845,0,1764772029,12863.08527258,463.29906399000174,53179.43624376 2025-12-03,14:27:11.000,337,11059936,11645,0,1764772030,12862.12871656,1.503508560002956,53179.60393464 2025-12-03,14:27:12.000,337,11059912,11565,0,1764772031,12859.966361049992,461.93858190000174,53179.7646384 2025-12-03,14:27:13.000,337,11059977,11685,0,1764772032,12857.581707309997,-2.486299019998114,53179.834509600005 2025-12-03,14:27:14.000,337,11059890,11605,0,1764772033,12857.473926350001,-5.249557980001555,53179.99521336001 2025-12-03,14:27:15.000,337,11059936,11845,0,1764772034,12857.21121026,454.85420624999824,53180.17687848 2025-12-03,14:27:16.000,337,11059916,11925,0,1764772035,12855.938047669995,454.4030619300029,53180.37950496001 2025-12-03,14:27:17.000,337,11059928,11925,0,1764772036,12855.378933939988,455.5450209900009,53180.47033752 2025-12-03,14:27:18.000,337,11059924,11685,0,1764772037,12856.753141179994,919.5821997599996,53180.505273120005 2025-12-03,14:27:19.000,337,11059930,11565,0,1764772038,12859.272521119994,-3.007934640001622,53180.58213144 2025-12-03,14:27:20.000,337,11059944,11725,0,1764772039,12861.071115890001,-2.7753133500009426,53180.65200264 2025-12-03,14:27:21.000,337,11059914,11805,0,1764772040,12861.421404009998,-4.417760639997141,53180.69392536001 2025-12-03,14:27:22.000,337,11059956,11685,0,1764772041,12861.401195079998,455.37584187000175,53180.73584808001 2025-12-03,14:27:23.000,337,11059915,11605,0,1764772042,12862.236497519996,453.70519806000084,53180.78475792001 2025-12-03,14:27:24.000,337,11059902,11565,0,1764772043,12863.18631723,-11.015746320001199,53180.83366776001 2025-12-03,14:27:25.000,337,11059954,11605,0,1764772044,12862.627203499993,-13.285566179998568,53180.87559048 2025-12-03,14:27:26.000,337,11059959,11885,0,1764772045,12860.90944445,-14.617851750001137,53180.94546168 2025-12-03,14:27:27.000,337,11059940,11645,0,1764772046,12859.777744369996,-14.836374779995822,53181.03629424 2025-12-03,14:27:28.000,337,11059994,11645,0,1764772047,12859.38703839,447.4314723600037,53181.127126800005 2025-12-03,14:27:29.000,337,11059926,11605,0,1764772048,12858.666253219992,-13.109337930000038,53181.14110104 2025-12-03,14:27:30.000,337,11059942,11765,0,1764772049,12857.622125169997,-11.94623147999664,53181.127126800005 2025-12-03,14:27:31.000,337,11059923,11805,0,1764772050,12856.611678669993,449.48981831999845,53181.03629424 2025-12-03,14:27:32.000,337,11059907,11925,0,1764772051,12856.02561969999,-13.666219200000342,53181.05026848001 2025-12-03,14:27:33.000,337,11059902,11685,0,1764772052,12855.92457504999,-13.257369660001132,53181.12013968001 2025-12-03,14:27:34.000,337,11059918,11445,0,1764772053,12855.99193815,-12.122459729995171,53181.224946480004 2025-12-03,14:27:35.000,337,11059946,11645,0,1764772054,12856.342226269997,-10.113457679995918,53181.33674040001 2025-12-03,14:27:36.000,337,11059889,12125,0,1764772055,12855.668595269999,-8.513305169995874,53181.35071464 2025-12-03,14:27:37.000,337,11059924,11805,0,1764772056,12855.520396449989,-6.363320520002162,53181.294817680006 2025-12-03,14:27:38.000,337,11059982,11925,0,1764772057,12856.119928039996,-5.101526250000461,53181.371676 2025-12-03,14:27:39.000,337,11059892,11685,0,1764772058,12856.02561969999,-6.342173129996809,53181.413598720006 2025-12-03,14:27:40.000,337,11059915,11685,0,1764772059,12854.78613865999,-8.922154709995084,53181.441547200004 2025-12-03,14:27:41.000,337,11059910,11765,0,1764772060,12853.937363600002,-10.684437210002216,53181.441547200004 2025-12-03,14:27:42.000,337,11059885,11645,0,1764772061,12853.775692160001,450.68817041999864,53181.39962448 2025-12-03,14:27:43.000,337,11059952,11725,0,1764772062,12853.782428469996,-11.325908040002105,53181.37866312 2025-12-03,14:27:44.000,337,11059918,11565,0,1764772063,12853.681383819996,-9.9654259500021,53181.40661160001 2025-12-03,14:27:45.000,337,11059945,11725,0,1764772064,12853.3310957,-8.28773301000183,53181.43456008001 2025-12-03,14:27:46.000,337,11059916,12125,0,1764772065,12852.617046840001,-7.061184389996924,53181.51840552 2025-12-03,14:27:47.000,337,11059964,12005,0,1764772066,12851.970361079999,454.32552150000265,53181.70007064001 2025-12-03,14:27:48.000,337,11059984,11525,0,1764772067,12851.15526757,915.5007534899996,53181.99352968 2025-12-03,14:27:49.000,337,11059931,11765,0,1764772068,12849.902313909995,453.83208240000386,53182.300962960006 2025-12-03,14:27:50.000,337,11059915,11725,0,1764772069,12849.336463869993,-7.37134610999783,53182.566473520004 2025-12-03,14:27:51.000,337,11059929,11805,0,1764772070,12849.397090659993,-7.6533113100013,53182.72717728001 2025-12-03,14:27:52.000,337,11059872,11645,0,1764772071,12850.340174060002,-6.92020178999519,53182.99268784001 2025-12-03,14:27:53.000,337,11059964,11845,0,1764772072,12850.879078859994,-6.243485309998505,53183.33505672 2025-12-03,14:27:54.000,337,11059910,11805,0,1764772073,12850.9733872,456.7645204799992,53183.54467032001 2025-12-03,14:27:55.000,337,11059964,11885,0,1764772074,12850.94644195999,-4.601038020002306,53183.91498768 2025-12-03,14:27:56.000,337,11059893,11725,0,1764772075,12850.380591920002,456.813864390002,53184.15953688 2025-12-03,14:27:57.000,337,11059885,11645,0,1764772076,12849.578971029994,-5.658407520000765,53184.43902168 2025-12-03,14:27:58.000,337,11059923,11645,0,1764772077,12848.662832869995,-6.222337920000427,53184.5857512 2025-12-03,14:27:59.000,337,11059934,11725,0,1764772078,12848.063301280003,-6.7510226699960185,53184.63466104 2025-12-03,14:28:00.000,337,11059914,11605,0,1764772079,12848.090246519998,455.3546944800037,53184.56478984 2025-12-03,14:28:01.000,337,11059892,11885,0,1764772080,12847.59849589,454.67092887000035,53184.39011184 2025-12-03,14:28:02.000,337,11059899,11845,0,1764772081,12847.066327399989,-7.350198719999753,53184.15254976 2025-12-03,14:28:03.000,337,11059928,11645,0,1764772082,12848.46747987999,-7.2726582899995265,53184.00582024 2025-12-03,14:28:04.000,337,11059915,12125,0,1764772083,12851.02727767999,456.1723935600021,53183.817168 2025-12-03,14:28:05.000,337,11059946,11765,0,1764772084,12854.328069579999,457.60336695000296,53183.63550288001 2025-12-03,14:28:06.000,337,11059860,11925,0,1764772085,12855.318307150003,457.3495982700042,53183.55864456 2025-12-03,14:28:07.000,337,11059920,11725,0,1764772086,12854.880446999996,-5.05923146999703,53183.453837760004 2025-12-03,14:28:08.000,337,11059959,11805,0,1764772087,12854.173134449993,917.3758220700038,53183.32806960001 2025-12-03,14:28:09.000,337,11059941,11645,0,1764772088,12853.297414149994,-7.2726582899995265,53183.237237040004 2025-12-03,14:28:10.000,337,11059962,11765,0,1764772089,12853.027961749998,-7.751999129999604,53182.99268784001 2025-12-03,14:28:11.000,337,11059869,11485,0,1764772090,12851.997306319994,453.70519806000084,53182.77608712001 2025-12-03,14:28:12.000,337,11059907,11725,0,1764772091,12851.801953329988,454.19863715999963,53182.47564096 2025-12-03,14:28:13.000,337,11059911,11805,0,1764772092,12852.09161466,-8.513305169995874,53182.18916904 2025-12-03,14:28:14.000,337,11059915,11725,0,1764772093,12851.990570009999,-9.810345090001647,53181.83282592 2025-12-03,14:28:15.000,337,11059942,12125,0,1764772094,12851.902997979989,-10.747879379996448,53181.46949568 2025-12-03,14:28:16.000,337,11059892,11325,0,1764772095,12852.0511968,-11.156728919995658,53181.0921912 2025-12-03,14:28:17.000,337,11059891,11605,0,1764772096,12853.37151356,-10.867714590000105,53180.71488672001 2025-12-03,14:28:18.000,337,11059863,12085,0,1764772097,12853.856527880002,-9.894934650001233,53180.26771104 2025-12-03,14:28:19.000,337,11059875,11645,0,1764772098,12854.79287497,-7.582820010000432,53179.82053536 2025-12-03,14:28:20.000,337,11060005,11485,0,1764772099,12854.678357699995,916.5510738599987,53179.39432104001 2025-12-03,14:28:21.000,337,11059887,11845,0,1764772100,12854.718775559995,455.7001018500014,53179.09387488 2025-12-03,14:28:22.000,337,11059864,11885,0,1764772101,12855.796585159995,-6.144797490000201,53178.82137720001 2025-12-03,14:28:23.000,337,11059938,11645,0,1764772102,12855.62144109999,455.2630557900047,53178.60477648001 2025-12-03,14:28:24.000,337,11059915,11845,0,1764772103,12854.968019029991,455.95387053000013,53178.49996968 2025-12-03,14:28:25.000,337,11059969,12245,0,1764772104,12853.802637399996,-5.6513583900014055,53178.45804696 2025-12-03,14:28:26.000,337,11059954,11845,0,1764772105,12853.108797469999,-5.3905405799960135,53178.444072720005 2025-12-03,14:28:27.000,337,11059893,11845,0,1764772106,12853.40519510999,456.37681832999806,53178.45105984 2025-12-03,14:28:28.000,337,11060000,11725,0,1764772107,12853.021225439988,-6.285780090001936,53178.51394392001 2025-12-03,14:28:29.000,337,11059940,11485,0,1764772108,12853.48603082999,-6.299878350000654,53178.53490528001 2025-12-03,14:28:30.000,337,11059931,11925,0,1764772109,12854.759193419995,-5.129722769997898,53178.59080224 2025-12-03,14:28:31.000,337,11059925,11925,0,1764772110,12857.11016561,-3.952518059995782,53178.7864416 2025-12-03,14:28:32.000,337,11059911,11845,0,1764772111,12858.592153810001,457.41304043999844,53178.9611196 2025-12-03,14:28:33.000,337,11059906,12245,0,1764772112,12859.62280923999,-5.855783159997372,53179.26855288 2025-12-03,14:28:34.000,337,11059882,11805,0,1764772113,12859.36009314999,-7.55462348999572,53179.57598616 2025-12-03,14:28:35.000,337,11059918,11645,0,1764772114,12858.693198460001,453.11307114000374,53179.84149672 2025-12-03,14:28:36.000,337,11059946,12005,0,1764772115,12858.03977638999,453.9237210900028,53180.0790588 2025-12-03,14:28:37.000,337,11059873,11725,0,1764772116,12857.554762070002,455.36174361000303,53180.30264664 2025-12-03,14:28:38.000,337,11059929,12005,0,1764772117,12857.729906129993,457.9276269300026,53180.554182960004 2025-12-03,14:28:39.000,337,11059938,11845,0,1764772118,12859.25904849999,460.65564024000196,53180.742835200006 2025-12-03,14:28:40.000,337,11059930,11685,0,1764772119,12861.145215299992,0.925479900004575,53180.96642304 2025-12-03,14:28:41.000,337,11059935,11845,0,1764772120,12862.627203499993,0.11482994999823859,53181.16904952001 2025-12-03,14:28:42.000,337,11059937,11845,0,1764772121,12862.721511839998,-2.063351220000186,53181.46949568 2025-12-03,14:28:43.000,337,11059975,11605,0,1764772122,12862.095035009996,-3.1841628900001524,53181.93763272001 2025-12-03,14:28:44.000,337,11059864,12005,0,1764772123,12860.693882529995,458.29418168999837,53182.3149372 2025-12-03,14:28:45.000,337,11059877,11685,0,1764772124,12859.723853889991,-3.2898998399978154,53182.67128032 2025-12-03,14:28:46.000,337,11059907,12005,0,1764772125,12858.275547239995,-2.641379879998567,53182.96473936001 2025-12-03,14:28:47.000,337,11059893,11685,0,1764772126,12857.682751959997,-1.1399151899968274,53183.32806960001 2025-12-03,14:28:48.000,337,11059974,12005,0,1764772127,12858.902024069997,463.15103226000065,53183.58659304001 2025-12-03,14:28:49.000,337,11059918,11765,0,1764772128,12859.64975448,464.65954608000175,53183.908000560004 2025-12-03,14:28:50.000,337,11059870,11765,0,1764772129,12861.441612939998,466.4711724900044,53184.264343680006 2025-12-03,14:28:51.000,337,11059906,11645,0,1764772130,12862.526158849992,4.633322280002176,53184.61369968 2025-12-03,14:28:52.000,337,11059904,11645,0,1764772131,12862.815820179989,3.850868850000552,53185.01895264 2025-12-03,14:28:53.000,337,11059894,11685,0,1764772132,12863.334516049996,464.96970780000265,53185.45215408 2025-12-03,14:28:54.000,337,11059932,11685,0,1764772133,12864.163082179999,2.6807132699977956,53185.85740704 2025-12-03,14:28:55.000,337,11059880,12165,0,1764772134,12864.964703069993,2.6384184900016407,53186.14387896 2025-12-03,14:28:56.000,337,11059901,11805,0,1764772135,12865.47666262999,3.2939875800002483,53186.38144104 2025-12-03,14:28:57.000,337,11059914,11845,0,1764772136,12866.305228759993,467.2747733100041,53186.51419632001 2025-12-03,14:28:58.000,337,11059884,11845,0,1764772137,12869.289414089995,471.6593321699984,53186.70284856001 2025-12-03,14:28:59.000,337,11059866,11725,0,1764772138,12872.421798239993,14.043910829997913,53186.91944928001 2025-12-03,14:29:00.000,337,11059920,11845,0,1764772139,12876.059405639993,17.730605820004712,53187.143037120004 2025-12-03,14:29:01.000,337,11059912,12045,0,1764772140,12878.262179010002,18.224044920003507,53187.47143176001 2025-12-03,14:29:02.000,337,11059968,11805,0,1764772141,12877.85126409999,477.8907630899994,53187.82777488001 2025-12-03,14:29:03.000,337,11059924,11765,0,1764772142,12876.30864910999,475.73372930999903,53187.98847864 2025-12-03,14:29:04.000,337,11059930,11845,0,1764772143,12874.22039301,473.56964639999933,53188.10725968 2025-12-03,14:29:05.000,337,11059937,11925,0,1764772144,12871.47197852999,9.067225049999251,53188.05834984 2025-12-03,14:29:06.000,337,11059896,12005,0,1764772145,12868.508002130002,7.7067429599992465,53187.96053016 2025-12-03,14:29:07.000,337,11059899,11805,0,1764772146,12865.954940639996,7.107566910002788,53187.82078776 2025-12-03,14:29:08.000,337,11059908,11605,0,1764772147,12863.24020770999,7.255598640003882,53187.60418704 2025-12-03,14:29:09.000,337,11059869,11685,0,1764772148,12860.363803339998,6.966584310001053,53187.42252192001 2025-12-03,14:29:10.000,337,11059949,11765,0,1764772149,12859.25904849999,6.889043880000827,53187.21989544 2025-12-03,14:29:11.000,337,11059872,12085,0,1764772150,12860.956598619996,472.2585082200021,53187.08714016001 2025-12-03,14:29:12.000,337,11059922,11805,0,1764772151,12861.89968201999,473.28768120000314,53186.98932048001 2025-12-03,14:29:13.000,337,11059877,11885,0,1764772152,12861.913154639995,473.56964639999933,53186.83560384 2025-12-03,14:29:14.000,337,11059933,11845,0,1764772153,12862.290388000001,12.338021370000206,53186.83560384 2025-12-03,14:29:15.000,337,11059908,11525,0,1764772154,12862.788874939994,13.254408270004205,53186.73778416 2025-12-03,14:29:16.000,337,11059899,11685,0,1764772155,12862.862974349999,476.0297927700012,53186.61201600001 2025-12-03,14:29:17.000,337,11059915,11725,0,1764772156,12863.24020770999,938.7628824900021,53186.542144800005 2025-12-03,14:29:18.000,337,11059921,11885,0,1764772157,12862.606994569993,475.7830732200018,53186.41637664001 2025-12-03,14:29:19.000,337,11059889,11805,0,1764772158,12861.643702239999,13.691454330000852,53186.34650544001 2025-12-03,14:29:20.000,337,11059903,11645,0,1764772159,12861.468558179993,15.862586369999917,53186.06003352001 2025-12-03,14:29:21.000,337,11059919,11965,0,1764772160,12863.678067859997,18.132406230004563,53185.75958736 2025-12-03,14:29:22.000,337,11059880,12085,0,1764772161,12864.088982769994,18.083062320001773,53185.535999520005 2025-12-03,14:29:23.000,337,11059895,11805,0,1764772162,12864.075510149989,478.75075695000123,53185.417218480005 2025-12-03,14:29:24.000,337,11059926,11725,0,1764772163,12863.422088079991,15.20701728000131,53185.31241168001 2025-12-03,14:29:25.000,337,11059954,11645,0,1764772164,12862.876446969989,13.888829970004736,53185.200617760005 2025-12-03,14:29:26.000,337,11059903,11845,0,1764772165,12861.690856409994,936.7186347899988,53185.09581096001 2025-12-03,14:29:27.000,337,11059968,11845,0,1764772166,12860.101087249997,474.704556329998,53185.00497840001 2025-12-03,14:29:28.000,337,11059940,11765,0,1764772167,12858.935705620002,12.88785351000115,53184.94209432 2025-12-03,14:29:29.000,337,11059889,12005,0,1764772168,12857.911786499993,12.401463540001714,53184.90715872001 2025-12-03,14:29:30.000,337,11059903,11645,0,1764772169,12859.676699719996,15.453736830000707,53184.85126176 2025-12-03,14:29:31.000,337,11059921,11925,0,1764772170,12862.303860619992,18.365027519997966,53184.984017040006 2025-12-03,14:29:32.000,337,11059925,11725,0,1764772171,12865.059011409998,20.613699990004534,53185.13773368 2025-12-03,14:29:33.000,337,11059980,11885,0,1764772172,12868.20486818,22.31254032000288,53185.41023136001 2025-12-03,14:29:34.000,337,11059898,11885,0,1764772173,12869.787901030002,20.24009610000212,53185.69670328001 2025-12-03,14:29:35.000,337,11059919,12005,0,1764772174,12869.390458739996,479.0186238899987,53186.03208504001 2025-12-03,14:29:36.000,337,11059889,11805,0,1764772175,12866.57468115999,13.8817808399981,53186.24868576001 2025-12-03,14:29:37.000,337,11059896,11725,0,1764772176,12862.553104090002,473.3722707600027,53186.304582720004 2025-12-03,14:29:38.000,337,11059900,11485,0,1764772177,12859.636281859996,471.8637569400016,53186.374453920005 2025-12-03,14:29:39.000,337,11059887,11965,0,1764772178,12858.295756169995,470.07327792000433,53186.41637664001 2025-12-03,14:29:40.000,337,11059969,11605,0,1764772179,12857.810741849993,7.530514710000716,53186.45829936 2025-12-03,14:29:41.000,337,11059918,11845,0,1764772180,12859.50829197,8.926242450004793,53186.55611904 2025-12-03,14:29:42.000,337,11059890,11765,0,1764772181,12862.18934335,10.44885453000461,53186.62599024 2025-12-03,14:29:43.000,337,11059919,11765,0,1764772182,12864.803031629992,474.97242327000276,53186.77271976001 2025-12-03,14:29:44.000,337,11059953,11765,0,1764772183,12866.190711490002,14.706529050003155,53187.05919168 2025-12-03,14:29:45.000,337,11059923,12005,0,1764772184,12866.689198429995,477.0660148800016,53187.32470224001 2025-12-03,14:29:46.000,337,11059900,11765,0,1764772185,12866.72287998,15.55947377999837,53187.667071120006 2025-12-03,14:29:47.000,337,11059882,11725,0,1764772186,12865.76632396,477.48896267999953,53187.99546576001 2025-12-03,14:29:48.000,337,11059950,11725,0,1764772187,12866.999068689991,17.50503366000339,53188.40071872 2025-12-03,14:29:49.000,337,11059935,11845,0,1764772188,12868.16445032,18.78092619000381,53188.88283000001 2025-12-03,14:29:50.000,337,11059966,11485,0,1764772189,12868.150977699996,19.521084840002004,53189.26712160001 2025-12-03,14:29:51.000,337,11059934,11725,0,1764772190,12868.534947369997,19.866492209999706,53189.57455488 2025-12-03,14:29:52.000,337,11059997,11685,0,1764772191,12869.208578369995,19.711411349999253,53189.81211696 2025-12-03,14:29:53.000,337,11059916,11805,0,1764772192,12869.713801619997,19.633870919999026,53189.97980784 2025-12-03,14:29:54.000,337,11059925,11845,0,1764772193,12869.17489681999,20.24714523000148,53190.08461464001 2025-12-03,14:29:55.000,337,11059960,12205,0,1764772194,12868.514738439997,20.945009100003517,53190.14749872 2025-12-03,14:29:56.000,337,11059931,11645,0,1764772195,12868.784190839993,22.249098150001373,53190.13352448001 2025-12-03,14:29:57.000,337,11059941,11605,0,1764772196,12867.92194316,22.164508590001788,53190.07762752 2025-12-03,14:29:58.000,337,11059934,12005,0,1764772197,12866.668989499994,20.613699990004534,53190.05666616001 2025-12-03,14:29:59.000,337,11059913,11925,0,1764772198,12867.228103230002,21.755659050002578,53189.95185936 2025-12-03,14:30:00.000,337,11060021,11645,0,1764772199,12868.12403246,21.382055160000164,53190.04967904 2025-12-03,14:30:01.000,337,11059905,11845,0,1764772200,12867.261784779992,20.46566826000344,53190.02871768 2025-12-03,14:30:02.000,337,11059944,11525,0,1764772201,12866.372591859988,19.309610939999402,53189.98679496001 2025-12-03,14:30:03.000,337,11059980,11805,0,1764772202,12865.570970969995,17.836342770002375,53189.944872240005 2025-12-03,14:30:04.000,337,11059903,11805,0,1764772203,12865.672015619995,18.076013190002413,53189.96583360001 2025-12-03,14:30:05.000,337,11060004,12125,0,1764772204,12865.092692959988,18.167651880001358,53189.993782080004 2025-12-03,14:30:06.000,337,11060010,11485,0,1764772205,12863.442297009991,479.80107732000033,53190.014743440006 2025-12-03,14:30:07.000,337,11059934,11685,0,1764772206,12863.02464579,478.786002599998,53190.09160176 2025-12-03,14:30:08.000,337,11059937,11645,0,1764772207,12863.523132729992,475.7407784399984,53190.329163840004 2025-12-03,14:30:09.000,337,11059876,11805,0,1764772208,12864.695250669996,12.810313080000924,53190.54576456 2025-12-03,14:30:10.000,337,11059999,12125,0,1764772209,12865.200473919998,13.691454330000852,53190.65755848001 2025-12-03,14:30:11.000,337,11059892,11645,0,1764772210,12864.661569119991,475.8324171300046,53190.82524936001 2025-12-03,14:30:12.000,337,11059871,11805,0,1764772211,12865.200473919998,13.924075620001531,53190.951017520005 2025-12-03,14:30:13.000,337,11059904,11765,0,1764772212,12865.880841229991,474.09128202000284,53190.98595312 2025-12-03,14:30:14.000,337,11059891,11845,0,1764772213,12865.011857240002,9.58886067000276,53191.06281144001 2025-12-03,14:30:15.000,337,11059927,11885,0,1764772214,12864.33822623999,6.776257800003805,53191.2235152 2025-12-03,14:30:16.000,337,11059958,11765,0,1764772215,12862.97749161999,465.72396470999956,53191.2933864 2025-12-03,14:30:17.000,337,11059932,11885,0,1764772216,12861.145215299992,1.6656385500027682,53191.39120608 2025-12-03,14:30:18.000,337,11059916,11925,0,1764772217,12858.895287760002,-1.5981086399988271,53191.55889696 2025-12-03,14:30:19.000,337,11059910,11565,0,1764772218,12857.1707924,921.8872652700011,53191.66370376001 2025-12-03,14:30:20.000,337,11059909,11885,0,1764772219,12857.676015650002,1.4753120399982436,53191.91524008 2025-12-03,14:30:21.000,337,11059919,11685,0,1764772220,12858.477636539996,4.8236487899994245,53192.3065188 2025-12-03,14:30:22.000,337,11059925,11605,0,1764772221,12860.363803339998,470.87687874000403,53192.88644976001 2025-12-03,14:30:23.000,337,11059899,12005,0,1764772222,12861.071115890001,472.9352246999988,53193.45240648 2025-12-03,14:30:24.000,337,11059893,11805,0,1764772223,12861.151951610002,474.20406809999986,53194.07426016 2025-12-03,14:30:25.000,337,11059966,11805,0,1764772224,12862.357751099997,13.825387800003227,53194.7170752 2025-12-03,14:30:26.000,337,11059905,12045,0,1764772225,12863.381670219991,14.043910829997913,53195.359890240004 2025-12-03,14:30:27.000,337,11059943,11845,0,1764772226,12862.499213609997,12.873755250002432,53196.05860224 2025-12-03,14:30:28.000,337,11059864,11685,0,1764772227,12861.205842089992,473.51325336000446,53196.62455896001 2025-12-03,14:30:29.000,337,11059927,11645,0,1764772228,12859.959624739997,472.8788316600039,53197.00885056001 2025-12-03,14:30:30.000,337,11059986,12005,0,1764772229,12860.222340829998,474.6270158999978,53197.34423232001 2025-12-03,14:30:31.000,337,11059908,11725,0,1764772230,12861.610020689994,14.39636733000225,53197.777433760006 2025-12-03,14:30:32.000,337,11059962,11765,0,1764772231,12862.00746298,15.418491180003912,53198.03595720001 2025-12-03,14:30:33.000,337,11059854,11965,0,1764772232,12862.14892549,18.266339699999662,53198.33640336 2025-12-03,14:30:34.000,337,11059959,11645,0,1764772233,12864.654832809996,20.59255259999918,53198.58095256 2025-12-03,14:30:35.000,337,11059879,11845,0,1764772234,12867.362829429992,20.70533868000348,53198.94428280001 2025-12-03,14:30:36.000,337,11059928,11685,0,1764772235,12869.046906929994,20.141408280003816,53199.25171608 2025-12-03,14:30:37.000,337,11059900,12165,0,1764772236,12869.888945680003,19.076989649998723,53199.39844560001 2025-12-03,14:30:38.000,337,11059942,12005,0,1764772237,12870.124716529994,18.132406230004563,53199.58709784 2025-12-03,14:30:39.000,337,11059944,11725,0,1764772238,12870.52215882,479.34288386999833,53199.64299480001 2025-12-03,14:30:40.000,337,11059854,11845,0,1764772239,12870.838765389992,16.29963243000384,53199.622033440006 2025-12-03,14:30:41.000,337,11059889,11805,0,1764772240,12871.53260531999,939.7286133000016,53199.6779304 2025-12-03,14:30:42.000,337,11059881,12045,0,1764772241,12873.142583410001,477.7568296200043,53199.6080592 2025-12-03,14:30:43.000,337,11059849,11725,0,1764772242,12873.135847099991,15.43258944000263,53199.454342560006 2025-12-03,14:30:44.000,337,11059903,12005,0,1764772243,12871.397879119999,476.84749184999964,53199.2936388 2025-12-03,14:30:45.000,337,11059942,11765,0,1764772244,12870.138189149999,14.297679510003945,53199.0840252 2025-12-03,14:30:46.000,337,11059919,11885,0,1764772245,12868.737036669998,13.360145220001868,53198.97223128001 2025-12-03,14:30:47.000,337,11059881,11805,0,1764772246,12866.66225319,12.288677460004692,53198.77659192001 2025-12-03,14:30:48.000,337,11059926,11685,0,1764772247,12865.079220339998,12.323923110001488,53198.67178512 2025-12-03,14:30:49.000,337,11059970,11885,0,1764772248,12865.011857240002,475.90995756000484,53198.615888160006 2025-12-03,14:30:50.000,337,11059890,11645,0,1764772249,12865.490135249995,14.530300800004625,53198.58793968001 2025-12-03,14:30:51.000,337,11059865,11685,0,1764772250,12865.66527931,14.586693839999498,53198.72768208001 2025-12-03,14:30:52.000,337,11059879,11725,0,1764772251,12865.018593549998,15.002592509998067,53198.91633432 2025-12-03,14:30:53.000,337,11059916,11685,0,1764772252,12864.708723290001,476.6289688199977,53199.30062592 2025-12-03,14:30:54.000,337,11059936,12005,0,1764772253,12864.60767864,13.952272139998968,53199.76177584001 2025-12-03,14:30:55.000,337,11059902,11765,0,1764772254,12864.082246459999,12.330972240000847,53200.25087424 2025-12-03,14:30:56.000,337,11059924,11645,0,1764772255,12863.26715295,10.928195370004687,53200.64215296 2025-12-03,14:30:57.000,337,11059895,11605,0,1764772256,12864.47968874999,11.301799259999825,53201.02644456 2025-12-03,14:30:58.000,337,11059956,11645,0,1764772257,12867.484083009993,474.83144067000103,53201.445671760004 2025-12-03,14:30:59.000,337,11059935,11805,0,1764772258,12869.828318890002,12.655232220000471,53201.82996336 2025-12-03,14:31:00.000,337,11059955,12005,0,1764772259,12870.488477269995,472.3783434299985,53202.10944816001 2025-12-03,14:31:01.000,337,11059906,12005,0,1764772260,12870.636676089991,470.18606400000135,53202.42386856001 2025-12-03,14:31:02.000,337,11059904,11725,0,1764772261,12871.566286869995,468.62820627000474,53202.79418592 2025-12-03,14:31:03.000,337,11059901,11845,0,1764772262,12871.505660079994,467.5073946000048,53203.05969648 2025-12-03,14:31:04.000,337,11059936,11685,0,1764772263,12870.427850479995,5.281842240001424,53203.28328432001 2025-12-03,14:31:05.000,337,11059965,11805,0,1764772264,12867.90173423,1392.7902966600013,53203.360142640006 2025-12-03,14:31:06.000,337,11059980,11965,0,1764772265,12866.540999609999,8.67247376999876,53203.51385928 2025-12-03,14:31:07.000,337,11059919,11885,0,1764772266,12865.880841229991,470.8980261300021,53203.6605888 2025-12-03,14:31:08.000,337,11059884,11725,0,1764772267,12865.079220339998,471.4055634899996,53203.912125120005 2025-12-03,14:31:09.000,337,11059945,11765,0,1764772268,12864.291072069995,10.688524950004648,53204.15667432 2025-12-03,14:31:10.000,337,11059957,11885,0,1764772269,12863.738694649997,473.1678459899995,53204.54096592 2025-12-03,14:31:11.000,337,11059946,11605,0,1764772270,12862.815820179989,472.6885051499994,53204.988141600006 2025-12-03,14:31:12.000,337,11059928,11685,0,1764772271,12861.82558261,470.9826156900017,53205.3374976 2025-12-03,14:31:13.000,337,11059901,12125,0,1764772272,12861.212578400002,930.7480216800031,53205.658905120006 2025-12-03,14:31:14.000,337,11059913,11805,0,1764772273,12861.441612939998,6.261671309999656,53206.022235360004 2025-12-03,14:31:15.000,337,11059949,12205,0,1764772274,12861.488767109993,468.43083063000086,53206.3855656 2025-12-03,14:31:16.000,337,11059937,11925,0,1764772275,12861.94009987999,469.19918580000376,53206.68601176001 2025-12-03,14:31:17.000,337,11059981,11725,0,1764772276,12863.422088079991,469.72082142,53207.049342000006 2025-12-03,14:31:18.000,337,11059899,11805,0,1764772277,12863.26041663999,8.397557700001926,53207.42664648001 2025-12-03,14:31:19.000,337,11059950,11645,0,1764772278,12862.283651689992,471.64523390999966,53207.72709264 2025-12-03,14:31:20.000,337,11059935,11645,0,1764772279,12862.438586819997,13.007688720004808,53207.8528608 2025-12-03,14:31:21.000,337,11059963,11765,0,1764772280,12863.32777974,15.291606840000895,53207.922732 2025-12-03,14:31:22.000,337,11059881,12045,0,1764772281,12862.836029109989,477.3973239900006,53207.89478352 2025-12-03,14:31:23.000,337,11059936,11685,0,1764772282,12861.407931389993,937.7196112500023,53207.94369336 2025-12-03,14:31:24.000,337,11059922,11765,0,1764772283,12860.49852953999,11.125571010001295,53207.95068048 2025-12-03,14:31:25.000,337,11059947,12125,0,1764772284,12859.885525329992,7.791332519998832,53207.88080928001 2025-12-03,14:31:26.000,337,11059947,11645,0,1764772285,12858.20818414,5.218400069999916,53207.89478352 2025-12-03,14:31:27.000,337,11059931,12005,0,1764772286,12856.679041769989,3.850868850000552,53207.769015360005 2025-12-03,14:31:28.000,337,11059949,11685,0,1764772287,12855.466505969998,927.7168957800022,53207.66420856001 2025-12-03,14:31:29.000,337,11059917,11805,0,1764772288,12855.392406559993,466.5064181400012,53207.35677528001 2025-12-03,14:31:30.000,337,11059879,11725,0,1764772289,12855.91110243,929.091476130001,53207.06331624 2025-12-03,14:31:31.000,337,11059996,11805,0,1764772290,12856.598206049988,5.486267010004667,53206.77684432 2025-12-03,14:31:32.000,337,11059922,11645,0,1764772291,12856.88113106999,5.810526990004291,53206.42050120001 2025-12-03,14:31:33.000,337,11059947,11765,0,1764772292,12857.26510073999,467.4369033000039,53206.07813232 2025-12-03,14:31:34.000,337,11059923,12005,0,1764772293,12857.278573359996,466.02002817000175,53205.69384072 2025-12-03,14:31:35.000,337,11059925,11965,0,1764772294,12856.9687031,2.497435889999906,53205.31653624001 2025-12-03,14:31:36.000,337,11059967,11805,0,1764772295,12856.82050427999,2.1661267800009227,53204.89730904 2025-12-03,14:31:37.000,337,11059938,11565,0,1764772296,12856.429798299992,463.65856961999816,53204.415197760005 2025-12-03,14:31:38.000,337,11059947,11725,0,1764772297,12855.628177409999,0.7703990400041221,53203.92609936 2025-12-03,14:31:39.000,337,11059942,11645,0,1764772298,12855.075799990002,0.9113816399985808,53203.39507824 2025-12-03,14:31:40.000,337,11059924,11925,0,1764772299,12854.557104119995,1.3131820499984315,53202.81514728 2025-12-03,14:31:41.000,337,11059978,11805,0,1764772300,12854.388696369999,1.3766242199999397,53202.29111328 2025-12-03,14:31:42.000,337,11059960,11765,0,1764772301,12853.964308839997,464.4551213099985,53201.64131112 2025-12-03,14:31:43.000,337,11059928,11685,0,1764772302,12853.438876659995,5.013975300003949,53201.03343168001 2025-12-03,14:31:44.000,337,11059991,11805,0,1764772303,12854.42237791999,469.36836492000293,53200.68407568 2025-12-03,14:31:45.000,337,11059931,11685,0,1764772304,12856.126664349991,470.4116361600027,53200.63516584 2025-12-03,14:31:46.000,337,11059918,11645,0,1764772305,12856.416325680002,7.354286460002186,53200.64914008001 2025-12-03,14:31:47.000,337,11059881,11605,0,1764772306,12856.429798299992,929.8880278200013,53200.628178720006 2025-12-03,14:31:48.000,337,11059910,11925,0,1764772307,12855.82353039999,467.00690636999934,53200.83779232001 2025-12-03,14:31:49.000,337,11059947,11845,0,1764772308,12855.284625599998,466.47822162000375,53201.110290000004 2025-12-03,14:31:50.000,337,11059906,11765,0,1764772309,12854.307860649998,4.168079700000817,53201.284968 2025-12-03,14:31:51.000,337,11059923,11805,0,1764772310,12853.20310580999,3.27988932000153,53201.578427039996 2025-12-03,14:31:52.000,337,11059941,12165,0,1764772311,12852.879762930002,2.2577654699998675,53201.90682168 2025-12-03,14:31:53.000,337,11059953,11845,0,1764772312,12853.876736810002,462.46021751999797,53202.29111328 2025-12-03,14:31:54.000,337,11059956,11725,0,1764772313,12854.759193419995,460.0917098400023,53202.53566248 2025-12-03,14:31:55.000,337,11059938,11685,0,1764772314,12855.203789879997,457.72320215999935,53202.75925032001 2025-12-03,14:31:56.000,337,11059955,11845,0,1764772315,12853.62749333999,-5.327098410001781,53202.738288960005 2025-12-03,14:31:57.000,337,11059948,11765,0,1764772316,12851.15526757,457.9910691000041,53202.54963672 2025-12-03,14:31:58.000,337,11059929,12125,0,1764772317,12849.58570733999,459.77449899000203,53202.20726784001 2025-12-03,14:31:59.000,337,11059932,11845,0,1764772318,12849.168056119997,-0.3081178499996895,53201.85791184 2025-12-03,14:32:00.000,337,11059932,11845,0,1764772319,12847.733222089992,1.7008841999995639,53201.48759448001 2025-12-03,14:32:01.000,337,11059958,11765,0,1764772320,12846.763193450002,465.77330862000235,53200.98452184001 2025-12-03,14:32:02.000,337,11059977,11765,0,1764772321,12846.305124369996,469.48115099999995,53200.572281759996 2025-12-03,14:32:03.000,337,11059900,11805,0,1764772322,12846.594785699992,9.264600690003135,53200.069209119996 2025-12-03,14:32:04.000,337,11059982,11685,0,1764772323,12847.153899429999,10.85770407000382,53199.83164704001 2025-12-03,14:32:05.000,337,11059892,12165,0,1764772324,12848.53484298,1396.5474829500017,53199.6779304 2025-12-03,14:32:06.000,337,11059990,11645,0,1764772325,12849.922522839996,9.870825869998953,53199.62902056 2025-12-03,14:32:07.000,337,11059980,11645,0,1764772326,12851.01380506,10.540493220003555,53199.69190464001 2025-12-03,14:32:08.000,337,11059871,11925,0,1764772327,12850.111139519991,474.3098050500048,53199.53120088 2025-12-03,14:32:09.000,337,11059952,11725,0,1764772328,12850.299756200002,12.732772650000697,53199.48229104 2025-12-03,14:32:10.000,337,11059912,11765,0,1764772329,12849.302782319988,11.689501410000958,53199.41241984 2025-12-03,14:32:11.000,337,11059930,11965,0,1764772330,12848.090246519998,10.159840200001781,53199.23774184001 2025-12-03,14:32:12.000,337,11059942,11725,0,1764772331,12847.025909539989,8.524442039997666,53198.95825704 2025-12-03,14:32:13.000,337,11059911,11685,0,1764772332,12847.059591089994,469.15689102000033,53198.546016960005 2025-12-03,14:32:14.000,337,11059977,12005,0,1764772333,12846.965282749989,468.13476716999867,53198.23159656001 2025-12-03,14:32:15.000,337,11059943,12165,0,1764772334,12846.2579702,6.9736334400004125,53197.91717616001 2025-12-03,14:32:16.000,337,11059951,11645,0,1764772335,12845.96830886999,7.178058210003655,53197.59576864 2025-12-03,14:32:17.000,337,11059971,11845,0,1764772336,12846.123243999995,6.536587380003766,53197.3372452 2025-12-03,14:32:18.000,337,11059915,12005,0,1764772337,12845.388986209997,5.211350940000557,53197.085708880004 2025-12-03,14:32:19.000,337,11059956,11765,0,1764772338,12844.338121849993,465.434950380004,53196.86212104001 2025-12-03,14:32:20.000,337,11059903,11885,0,1764772339,12843.246839629988,464.0251243800012,53196.61058472 2025-12-03,14:32:21.000,337,11059989,11725,0,1764772340,12842.229656819989,924.3897064199991,53196.33808704001 2025-12-03,14:32:22.000,337,11059990,12045,0,1764772341,12841.25289186999,2.0956354800000554,53195.96776968 2025-12-03,14:32:23.000,337,11059958,11805,0,1764772342,12841.25289186999,2.652516750000359,53195.45770992 2025-12-03,14:32:24.000,337,11059987,12045,0,1764772343,12842.263338369994,465.0754447500003,53195.03848272001 2025-12-03,14:32:25.000,337,11059923,11645,0,1764772344,12843.462401549994,4.238571000001684,53194.689126720004 2025-12-03,14:32:26.000,337,11059995,11925,0,1764772345,12844.270758749997,465.51249081000424,53194.472526000005 2025-12-03,14:32:27.000,337,11059959,11845,0,1764772346,12844.351594469998,2.2648145999992266,53194.402654800004 2025-12-03,14:32:28.000,337,11059909,11765,0,1764772347,12843.381565829994,462.6293966400044,53194.28387376 2025-12-03,14:32:29.000,337,11059977,12005,0,1764772348,12841.845687150002,-1.2033573599983356,53194.00438896 2025-12-03,14:32:30.000,337,11059957,11725,0,1764772349,12840.808295409988,-1.795484279995435,53193.65503296001 2025-12-03,14:32:31.000,337,11059959,11765,0,1764772350,12839.609232229988,-1.0553256299972418,53193.15894744 2025-12-03,14:32:32.000,337,11059924,11765,0,1764772351,12839.090536359996,-1.9999090499986778,53192.509145280004 2025-12-03,14:32:33.000,337,11059878,11805,0,1764772352,12838.91539229999,458.2377886500035,53191.9920984 2025-12-03,14:32:34.000,337,11059968,12085,0,1764772353,12839.386934000002,-5.348245799999859,53191.4331288 2025-12-03,14:32:35.000,337,11059942,11765,0,1764772354,12839.858475699999,455.5309227300022,53190.87415920001 2025-12-03,14:32:36.000,337,11059923,11685,0,1764772355,12839.99993821,454.4524058399984,53190.30121536001 2025-12-03,14:32:37.000,337,11059972,11845,0,1764772356,12839.615968539998,-8.661336899996968,53189.84006544001 2025-12-03,14:32:38.000,337,11059972,12045,0,1764772357,12839.245471490001,453.4514293800021,53189.441799600005 2025-12-03,14:32:39.000,337,11059924,11805,0,1764772358,12839.649650089988,918.5459776499993,53189.155327680004 2025-12-03,14:32:40.000,337,11059934,11805,0,1764772359,12841.36067283,-2.4581025000006775,53188.87584288 2025-12-03,14:32:41.000,337,11059906,11645,0,1764772360,12843.112113429997,460.8600650099979,53188.76404896001 2025-12-03,14:32:42.000,337,11059948,11765,0,1764772361,12844.600837939994,-1.062374759996601,53188.7780232 2025-12-03,14:32:43.000,337,11059917,11565,0,1764772362,12845.03869809,460.9446545700048,53188.7780232 2025-12-03,14:32:44.000,337,11059956,11685,0,1764772363,12844.014778969991,-0.005005259998142719,53188.86186864001 2025-12-03,14:32:45.000,337,11059976,11765,0,1764772364,12841.36067283,462.69283880999865,53188.9177656 2025-12-03,14:32:46.000,337,11059941,12085,0,1764772365,12839.252207799997,1.0171185900035198,53188.90379136 2025-12-03,14:32:47.000,337,11059983,11725,0,1764772366,12837.460349339999,0.41794253999978537,53188.95968832001 2025-12-03,14:32:48.000,337,11059903,11725,0,1764772367,12836.44316653,461.2618654199978,53188.889817120005 2025-12-03,14:32:49.000,337,11059952,11765,0,1764772368,12835.816689699997,-0.9425395500002196,53188.89680424 2025-12-03,14:32:50.000,337,11059905,11845,0,1764772369,12835.230630729995,-1.1258169299981091,53188.889817120005 2025-12-03,14:32:51.000,337,11059903,11765,0,1764772370,12835.311466449995,459.9295798500025,53188.785010319996 2025-12-03,14:32:52.000,337,11059953,11805,0,1764772371,12835.32493907,458.872210350004,53188.63129368 2025-12-03,14:32:53.000,337,11059925,11685,0,1764772372,12836.739564169991,-3.691700249997666,53188.771036080005 2025-12-03,14:32:54.000,337,11059977,11925,0,1764772373,12838.100298789992,-4.47415367999929,53189.04353376 2025-12-03,14:32:55.000,337,11059926,11805,0,1764772374,12839.144426840001,-5.3905405799960135,53189.33699280001 2025-12-03,14:32:56.000,337,11059977,11805,0,1764772375,12840.788086479988,455.0868275399989,53189.79814272001 2025-12-03,14:32:57.000,337,11059951,11725,0,1764772376,12841.926522870002,915.8955047700001,53190.20339568001 2025-12-03,14:32:58.000,337,11059942,11845,0,1764772377,12842.209447889989,453.60651024000254,53190.629609999996 2025-12-03,14:32:59.000,337,11059975,12005,0,1764772378,12843.327675349989,455.03043450000405,53190.999927360004 2025-12-03,14:33:00.000,337,11059915,12285,0,1764772379,12844.243813510002,456.8773065600035,53191.25146368 2025-12-03,14:33:01.000,337,11059976,11685,0,1764772380,12844.681673659994,-4.2908763000014005,53191.523961360006 2025-12-03,14:33:02.000,337,11059899,11845,0,1764772381,12845.025225469995,456.83501178000006,53191.691652240006 2025-12-03,14:33:03.000,337,11059931,11885,0,1764772382,12845.166687979996,-5.397589709995373,53191.80344616 2025-12-03,14:33:04.000,337,11059967,11725,0,1764772383,12845.281205250001,-6.130699230001483,53191.97812416001 2025-12-03,14:33:05.000,337,11059917,12285,0,1764772384,12844.418957569993,454.21273541999835,53192.04799536001 2025-12-03,14:33:06.000,337,11059979,11605,0,1764772385,12843.57691882,-8.330027789997985,53192.11087944 2025-12-03,14:33:07.000,337,11060007,11765,0,1764772386,12844.162977790002,-8.28773301000183,53192.25062184 2025-12-03,14:33:08.000,337,11059936,11765,0,1764772387,12844.553683769998,453.65585414999805,53192.57202936001 2025-12-03,14:33:09.000,337,11059980,11605,0,1764772388,12845.752746949998,-7.730851740001526,53192.98426944001 2025-12-03,14:33:10.000,337,11059912,11845,0,1764772389,12847.28862562999,-8.104455629996664,53193.48035496 2025-12-03,14:33:11.000,337,11059894,11725,0,1764772390,12848.945757889996,-7.716753479995532,53193.99041472001 2025-12-03,14:33:12.000,337,11059953,11885,0,1764772391,12850.124612139996,454.09994934000133,53194.5074616 2025-12-03,14:33:13.000,337,11059894,12245,0,1764772392,12849.78779663999,-6.454959210001107,53194.86380472 2025-12-03,14:33:14.000,337,11059947,11845,0,1764772393,12850.252602029992,455.566168379999,53195.2760448 2025-12-03,14:33:15.000,337,11059943,11925,0,1764772394,12850.03704011,456.17944269000145,53195.58347808 2025-12-03,14:33:16.000,337,11059870,11445,0,1764772395,12849.100693020002,-4.784315400000196,53195.744181840004 2025-12-03,14:33:17.000,337,11059905,11805,0,1764772396,12847.888157219997,458.57614689000184,53195.99571816 2025-12-03,14:33:18.000,337,11059898,11645,0,1764772397,12847.221262529994,-2.5567903199989814,53196.17039616001 2025-12-03,14:33:19.000,337,11059951,11845,0,1764772398,12846.554367839992,458.7312277500023,53196.38000976001 2025-12-03,14:33:20.000,337,11059930,11765,0,1764772399,12845.813373739998,459.4361407500037,53196.414945360004 2025-12-03,14:33:21.000,337,11059902,11685,0,1764772400,12844.83660879,-1.9717125300012412,53196.4638552 2025-12-03,14:33:22.000,337,11059924,11605,0,1764772401,12844.264022440002,0.4390899299978628,53196.3241128 2025-12-03,14:33:23.000,337,11059964,11845,0,1764772402,12845.934627319999,1.8489159300006577,53196.247254480004 2025-12-03,14:33:24.000,337,11059952,11765,0,1764772403,12848.59546977,1.2074451000007684,53196.31013856001 2025-12-03,14:33:25.000,337,11059929,12085,0,1764772404,12850.838660999994,463.4682431100009,53196.28917720001 2025-12-03,14:33:26.000,337,11059906,11805,0,1764772405,12850.414273469993,2.9838258599993424,53196.414945360004 2025-12-03,14:33:27.000,337,11059981,12325,0,1764772406,12849.100693020002,4.844796180004778,53196.61757184 2025-12-03,14:33:28.000,337,11059945,11725,0,1764772407,12848.258654269994,5.394628319998446,53196.99487632 2025-12-03,14:33:29.000,337,11059943,11605,0,1764772408,12847.29536194,465.7803577500017,53197.47000048 2025-12-03,14:33:30.000,337,11059952,11685,0,1764772409,12846.466795809996,0.6928586100038956,53197.924163280004 2025-12-03,14:33:31.000,337,11059943,11805,0,1764772410,12845.658438609993,-2.740067699996871,53198.30146776001 2025-12-03,14:33:32.000,337,11059895,11685,0,1764772411,12844.78945461999,-5.97561837000103,53198.62287528 2025-12-03,14:33:33.000,337,11059961,12005,0,1764772412,12844.358330779993,-8.266585619996476,53198.713707840005 2025-12-03,14:33:34.000,337,11059941,12125,0,1764772413,12844.230340889997,-8.893958189997647,53198.79056616 2025-12-03,14:33:35.000,337,11059967,11765,0,1764772414,12844.311176609997,-9.718706399995426,53198.68575936001 2025-12-03,14:33:36.000,337,11059884,11845,0,1764772415,12843.67796347,451.280297340003,53198.53902984001 2025-12-03,14:33:37.000,337,11059942,11765,0,1764772416,12843.064959260002,-10.564601999998558,53198.35736472 2025-12-03,14:33:38.000,337,11059978,11685,0,1764772417,12842.67425327999,-10.578700259997277,53198.13377688001 2025-12-03,14:33:39.000,337,11059958,11685,0,1764772418,12842.51258183999,-10.72673198999837,53197.91018904 2025-12-03,14:33:40.000,337,11059934,11845,0,1764772419,12841.630125229996,912.8432314800011,53197.64467848 2025-12-03,14:33:41.000,337,11059917,11685,0,1764772420,12841.650334159996,450.27932087999943,53197.4071164 2025-12-03,14:33:42.000,337,11059923,11685,0,1764772421,12842.216184199999,-11.974428000001353,53197.30929672 2025-12-03,14:33:43.000,337,11059897,11525,0,1764772422,12843.624072989995,451.4635747200009,53197.3372452 2025-12-03,14:33:44.000,337,11059934,11765,0,1764772423,12844.91744451,-8.492157779997797,53197.51891032 2025-12-03,14:33:45.000,337,11059954,11885,0,1764772424,12845.564130270002,-4.530546720001439,53197.73551104 2025-12-03,14:33:46.000,337,11059887,12005,0,1764772425,12846.17039816999,459.68990943000244,53197.91717616001 2025-12-03,14:33:47.000,337,11059909,11645,0,1764772426,12846.534158909992,461.1279319500027,53198.05691856001 2025-12-03,14:33:48.000,337,11059930,11805,0,1764772427,12847.955520319993,1.1651503200046136,53198.315442 2025-12-03,14:33:49.000,337,11059900,11645,0,1764772428,12848.878394790001,464.1590578500036,53198.79755328 2025-12-03,14:33:50.000,337,11059964,11645,0,1764772429,12849.147847189997,465.05429736000224,53199.1538964 2025-12-03,14:33:51.000,337,11059926,11765,0,1764772430,12848.602206079995,3.2446436700047343,53199.57312360001 2025-12-03,14:33:52.000,337,11059922,11805,0,1764772431,12847.928575079997,463.8277487400046,53199.92946672001 2025-12-03,14:33:53.000,337,11059989,12045,0,1764772432,12847.046118469989,461.50858497000445,53200.25786136 2025-12-03,14:33:54.000,337,11059949,11845,0,1764772433,12846.27817913,-2.5638394499983406,53200.50241056001 2025-12-03,14:33:55.000,337,11059858,11885,0,1764772434,12845.496767169992,-4.135795440000948,53200.572281759996 2025-12-03,14:33:56.000,337,11059893,11885,0,1764772435,12844.87702665,918.2922089700005,53200.57926888001 2025-12-03,14:33:57.000,337,11059882,11885,0,1764772436,12844.91744451,-7.350198719999753,53200.390616640005 2025-12-03,14:33:58.000,337,11059935,11645,0,1764772437,12845.220578460001,-9.852639869997802,53200.25786136 2025-12-03,14:33:59.000,337,11059935,11605,0,1764772438,12845.402458830002,-11.988526260000071,53200.104144720004 2025-12-03,14:34:00.000,337,11059942,11765,0,1764772439,12845.604548130003,448.03064841000014,53199.887544000005 2025-12-03,14:34:01.000,337,11059899,11845,0,1764772440,12846.998964299994,-14.462770890000684,53199.69190464001 2025-12-03,14:34:02.000,337,11059929,11685,0,1764772441,12848.824504309996,-14.392279589999816,53199.52421376001 2025-12-03,14:34:03.000,337,11059957,11565,0,1764772442,12850.070721659991,-14.371132200001739,53199.36351 2025-12-03,14:34:04.000,337,11059924,11685,0,1764772443,12850.596153839993,-14.977357379997557,53199.2237676 2025-12-03,14:34:05.000,337,11059915,11805,0,1764772444,12850.724143729989,446.12738330999855,53199.097999440004 2025-12-03,14:34:06.000,337,11059896,11765,0,1764772445,12850.245865719997,-15.315715619995899,53198.930308560004 2025-12-03,14:34:07.000,337,11059918,11965,0,1764772446,12850.225656789997,-15.738663420001103,53198.82550176001 2025-12-03,14:34:08.000,337,11059937,11405,0,1764772447,12850.198711550001,445.4577159600012,53198.63684952001 2025-12-03,14:34:09.000,337,11059922,11645,0,1764772448,12849.195001359993,446.43754502999946,53198.23858368 2025-12-03,14:34:10.000,337,11059953,11685,0,1764772449,12848.063301280003,-14.512114799996198,53197.777433760006 2025-12-03,14:34:11.000,337,11059902,11765,0,1764772450,12847.025909539989,1374.0043652099994,53197.253399760004 2025-12-03,14:34:12.000,337,11059888,11605,0,1764772451,12847.867948289997,454.2832267199992,53196.81321120001 2025-12-03,14:34:13.000,337,11059971,11685,0,1764772452,12849.363409109988,455.29125231000216,53196.49180368 2025-12-03,14:34:14.000,337,11059916,11805,0,1764772453,12850.380591920002,-6.391517039999599,53196.2542416 2025-12-03,14:34:15.000,337,11059902,11685,0,1764772454,12850.95317827,454.33961976000137,53196.12847344 2025-12-03,14:34:16.000,337,11059870,12045,0,1764772455,12850.683725869989,-8.957400359999156,53196.04462800001 2025-12-03,14:34:17.000,337,11059915,11885,0,1764772456,12850.690462179999,451.4776729799996,53196.09353784001 2025-12-03,14:34:18.000,337,11059969,11605,0,1764772457,12849.821478189995,449.3206391999993,53196.12148632001 2025-12-03,14:34:19.000,337,11059905,12205,0,1764772458,12848.373171539999,909.8825968800011,53196.28219008 2025-12-03,14:34:20.000,337,11059942,12085,0,1764772459,12847.241471459995,-13.602777029998833,53196.33109992 2025-12-03,14:34:21.000,337,11059876,11845,0,1764772460,12845.786428499989,-13.750808759999927,53196.386996880006 2025-12-03,14:34:22.000,337,11059928,11845,0,1764772461,12845.005016539995,911.757665459998,53196.33109992 2025-12-03,14:34:23.000,337,11059927,12005,0,1764772462,12843.79248073999,-8.82346688999678,53196.17039616001 2025-12-03,14:34:24.000,337,11059940,11685,0,1764772463,12842.795506859991,453.6910998000021,53196.04462800001 2025-12-03,14:34:25.000,337,11059965,11605,0,1764772464,12842.51931815,454.01535978000175,53195.86995 2025-12-03,14:34:26.000,337,11059917,11845,0,1764772465,12842.121875859993,454.1563423800035,53195.67431064 2025-12-03,14:34:27.000,337,11059904,11605,0,1764772466,12842.43174611999,-8.731828199997835,53195.5555296 2025-12-03,14:34:28.000,337,11059946,11885,0,1764772467,12843.428719999989,452.29537205999804,53195.548542480006 2025-12-03,14:34:29.000,337,11059954,11765,0,1764772468,12844.701882589994,-10.09231028999784,53195.63238792 2025-12-03,14:34:30.000,337,11059912,11845,0,1764772469,12845.314886799992,-11.149679789996298,53195.765143200006 2025-12-03,14:34:31.000,337,11059944,11725,0,1764772470,12846.17713448,-12.030821039996226,53195.911872720004 2025-12-03,14:34:32.000,337,11059935,12165,0,1764772471,12847.221262529994,449.68719396000233,53195.95379544001 2025-12-03,14:34:33.000,337,11059922,11805,0,1764772472,12847.059591089994,-11.438694119999127,53195.98873104 2025-12-03,14:34:34.000,337,11059933,11885,0,1764772473,12846.01546304,-10.331980709997879,53195.981743920005 2025-12-03,14:34:35.000,337,11059998,12005,0,1764772474,12844.001306350001,454.9528940700038,53195.87693712001 2025-12-03,14:34:36.000,337,11059888,11845,0,1764772475,12842.182502649994,-5.616112739997334,53195.70225912 2025-12-03,14:34:37.000,337,11059912,11605,0,1764772476,12839.791112599989,458.3717221199986,53195.58347808 2025-12-03,14:34:38.000,337,11059940,11845,0,1764772477,12838.369751189988,922.8318486900025,53195.49264552 2025-12-03,14:34:39.000,337,11059911,11605,0,1764772478,12838.147452960002,0.0795843000014429,53195.380851600006 2025-12-03,14:34:40.000,337,11059974,11685,0,1764772479,12838.255233919997,-0.1812335099966731,53195.345916 2025-12-03,14:34:41.000,337,11059889,11645,0,1764772480,12837.406458859994,460.43711721,53195.35290312001 2025-12-03,14:34:42.000,337,11059984,11725,0,1764772481,12836.611574279996,459.1400772900015,53195.40181296001 2025-12-03,14:34:43.000,337,11059861,11685,0,1764772482,12835.776271839997,458.0122164900022,53195.36687736 2025-12-03,14:34:44.000,337,11059903,11725,0,1764772483,12834.718671169998,1380.249894389999,53195.262070560006 2025-12-03,14:34:45.000,337,11059969,11845,0,1764772484,12833.849687179994,454.65683061000163,53195.045469840006 2025-12-03,14:34:46.000,337,11059922,11605,0,1764772485,12833.425299649993,452.7253689900026,53194.67515248 2025-12-03,14:34:47.000,337,11059930,11845,0,1764772486,12833.256891899997,-10.261489409997012,53194.31880936 2025-12-03,14:34:48.000,337,11059950,11725,0,1764772487,12833.701488359999,-12.249344069998187,53193.92753064 2025-12-03,14:34:49.000,337,11059833,11645,0,1764772488,12833.910313969995,448.1857292700006,53193.54323904 2025-12-03,14:34:50.000,337,11059976,11645,0,1764772489,12834.03830385999,-15.061946939997142,53193.228818640004 2025-12-03,14:34:51.000,337,11059910,11765,0,1764772490,12834.489636630002,-16.260299039997335,53192.97728232 2025-12-03,14:34:52.000,337,11059885,11965,0,1764772491,12834.846661059993,-17.176685940001335,53192.78863008001 2025-12-03,14:34:53.000,337,11059919,12045,0,1764772492,12835.21715810999,-15.957186449995788,53192.57202936001 2025-12-03,14:34:54.000,337,11059920,11765,0,1764772493,12835.028541429994,446.40229938000266,53192.460235440005 2025-12-03,14:34:55.000,337,11059952,11685,0,1764772494,12834.563736039992,-14.27244437999616,53192.15280216 2025-12-03,14:34:56.000,337,11059972,12205,0,1764772495,12836.065933169994,-13.39835225999559,53191.92921432001 2025-12-03,14:34:57.000,337,11059899,11965,0,1764772496,12836.25454984999,450.1524365400037,53191.59383256001 2025-12-03,14:34:58.000,337,11059967,11845,0,1764772497,12836.348858189995,-11.255416740001237,53191.300373519996 2025-12-03,14:34:59.000,337,11059880,11965,0,1764772498,12836.975335019997,450.71636694000335,53191.0837728 2025-12-03,14:35:00.000,337,11059962,11645,0,1764772499,12837.116797529998,449.8704713400002,53190.80428800001 2025-12-03,14:35:01.000,337,11059940,11685,0,1764772500,12836.591365349996,447.198851070003,53190.496854720004 2025-12-03,14:35:02.000,337,11059908,12325,0,1764772501,12835.850371250002,-17.712419819996285,53190.09858888 2025-12-03,14:35:03.000,337,11059943,11725,0,1764772502,12834.779297959998,-20.362892699995427,53189.71429728 2025-12-03,14:35:04.000,337,11059898,11725,0,1764772503,12832.7853502,-22.047634770002333,53189.14135344 2025-12-03,14:35:05.000,337,11059996,12005,0,1764772504,12831.128217939993,-21.413213070001802,53188.56142248 2025-12-03,14:35:06.000,337,11059940,11765,0,1764772505,12829.578866639997,442.46888484000374,53188.06533696 2025-12-03,14:35:07.000,337,11059969,11725,0,1764772506,12828.655992169988,-18.755691059996025,53187.70899384001 2025-12-03,14:35:08.000,337,11059862,12205,0,1764772507,12828.056460579995,444.0619882200044,53187.46444464 2025-12-03,14:35:09.000,337,11059901,11885,0,1764772508,12826.385855699999,-16.436527289995865,53187.17797272 2025-12-03,14:35:10.000,337,11059905,12245,0,1764772509,12825.233946689994,-17.38815983999666,53187.00329472 2025-12-03,14:35:11.000,337,11059913,11685,0,1764772510,12823.738485870002,-18.12831849000213,53186.86355232 2025-12-03,14:35:12.000,337,11059937,11765,0,1764772511,12822.243025049997,-18.967164959998627,53186.73079704001 2025-12-03,14:35:13.000,337,11059919,11885,0,1764772512,12821.400986299988,-18.6781506299958,53186.67490008 2025-12-03,14:35:14.000,337,11059894,12165,0,1764772513,12821.535712499994,-17.148489419996622,53186.54913192 2025-12-03,14:35:15.000,337,11059990,11685,0,1764772514,12822.424905419997,443.7588756300029,53186.46528648001 2025-12-03,14:35:16.000,337,11059916,11645,0,1764772515,12824.27065436,-18.501922379997268,53186.47926072 2025-12-03,14:35:17.000,337,11059946,11845,0,1764772516,12825.820005659996,-18.227006310000434,53186.304582720004 2025-12-03,14:35:18.000,337,11059940,11925,0,1764772517,12826.136612230002,-17.980286760001036,53186.17182744 2025-12-03,14:35:19.000,337,11059941,11565,0,1764772518,12826.170293779993,-16.17570947999775,53185.801510080004 2025-12-03,14:35:20.000,337,11059863,11725,0,1764772519,12826.082721749997,-15.097192590001214,53185.51503816 2025-12-03,14:35:21.000,337,11059934,11845,0,1764772520,12826.190502709993,-14.76588348000223,53185.36132152001 2025-12-03,14:35:22.000,337,11059933,12125,0,1764772521,12826.574472379994,-16.63390292999975,53185.36132152001 2025-12-03,14:35:23.000,337,11059975,11725,0,1764772522,12826.129875919993,444.4637886300043,53185.54298664 2025-12-03,14:35:24.000,337,11059938,11765,0,1764772523,12825.314782409994,-14.462770890000684,53185.78054872 2025-12-03,14:35:25.000,337,11059955,11645,0,1764772524,12825.739169939996,-12.883765769998718,53185.93426536001 2025-12-03,14:35:26.000,337,11059955,11925,0,1764772525,12826.170293779993,449.9832574200045,53186.12990472001 2025-12-03,14:35:27.000,337,11059923,11805,0,1764772526,12826.60815393,-11.699511929997243,53186.21375016 2025-12-03,14:35:28.000,337,11059892,11685,0,1764772527,12826.68898965,-12.467867100000149,53186.206763040005 2025-12-03,14:35:29.000,337,11059873,11645,0,1764772528,12826.60815393,449.1867057300042,53186.14387896 2025-12-03,14:35:30.000,337,11059933,11805,0,1764772529,12826.66878072,-10.282636799995089,53186.0181108 2025-12-03,14:35:31.000,337,11059916,11645,0,1764772530,12826.675517029995,-10.282636799995089,53185.8783684 2025-12-03,14:35:32.000,337,11059924,11885,0,1764772531,12826.217447949988,451.22390430000087,53185.73163888 2025-12-03,14:35:33.000,337,11059932,11805,0,1764772532,12826.534054519994,-11.480988899995282,53185.61984496 2025-12-03,14:35:34.000,337,11059890,11685,0,1764772533,12826.74961644,-13.109337930000038,53185.55696088001 2025-12-03,14:35:35.000,337,11059951,11725,0,1764772534,12826.857397399996,-13.6732683299997,53185.54298664 2025-12-03,14:35:36.000,337,11059949,12085,0,1764772535,12828.440430249997,-13.489990950001811,53185.64080632 2025-12-03,14:35:37.000,337,11059894,11725,0,1764772536,12828.91870825999,448.55228403000365,53185.57792224001 2025-12-03,14:35:38.000,337,11059887,12005,0,1764772537,12828.379803459997,909.6570247199998,53185.52202528 2025-12-03,14:35:39.000,337,11059905,11765,0,1764772538,12827.584918879998,-14.787030870000308,53185.41023136001 2025-12-03,14:35:40.000,337,11059946,11605,0,1764772539,12827.046014079991,-16.443576419995225,53185.298437440004 2025-12-03,14:35:41.000,337,11059888,11645,0,1764772540,12826.715934889995,443.48395955999877,53185.319398800006 2025-12-03,14:35:42.000,337,11059893,11765,0,1764772541,12826.123139609997,904.1164085400014,53185.22157912001 2025-12-03,14:35:43.000,337,11059955,11805,0,1764772542,12825.995149720002,440.93922363000456,53185.13773368 2025-12-03,14:35:44.000,337,11059938,11725,0,1764772543,12826.190502709993,-22.139273460001277,53185.081836720005 2025-12-03,14:35:45.000,337,11059923,11685,0,1764772544,12827.322202789997,-22.949923410000338,53185.00497840001 2025-12-03,14:35:46.000,337,11059931,11765,0,1764772545,12828.682937409998,-23.57729598000151,53185.01895264 2025-12-03,14:35:47.000,337,11059931,11765,0,1764772546,12830.670148860001,437.8164590400047,53185.15869504 2025-12-03,14:35:48.000,337,11059936,11685,0,1764772547,12832.475479939989,438.3451437900003,53185.22157912001 2025-12-03,14:35:49.000,337,11059864,12125,0,1764772548,12834.071985409995,438.8385828899991,53185.270488960006 2025-12-03,14:35:50.000,337,11059952,11805,0,1764772549,12834.839924749998,440.0792297700027,53185.33337304 2025-12-03,14:35:51.000,337,11059839,11845,0,1764772550,12835.08243191,-20.764693109995278,53185.38228288 2025-12-03,14:35:52.000,337,11059932,11805,0,1764772551,12836.968598710002,439.0641550500004,53185.59888360001 2025-12-03,14:35:53.000,337,11059907,11765,0,1764772552,12838.625730969994,438.7539933299995,53185.86439416001 2025-12-03,14:35:54.000,337,11059941,11765,0,1764772553,12838.908655989995,-22.167469979998714,53186.16484032 2025-12-03,14:35:55.000,337,11059932,11605,0,1764772554,12839.575550679998,438.95841810000275,53186.22772440001 2025-12-03,14:35:56.000,337,11059871,11725,0,1764772555,12839.784376289994,-23.57024685000215,53186.423363760005 2025-12-03,14:35:57.000,337,11059851,11645,0,1764772556,12838.67288513999,-23.7605733599994,53186.542144800005 2025-12-03,14:35:58.000,337,11059879,11725,0,1764772557,12837.244787419993,-23.6477872799951,53186.58406752001 2025-12-03,14:35:59.000,337,11059947,11885,0,1764772558,12836.66546476,-22.794842549999885,53186.63297736001 2025-12-03,14:36:00.000,337,11059909,12085,0,1764772559,12835.729117670002,-19.728471000002173,53186.80066824001 2025-12-03,14:36:01.000,337,11059883,11805,0,1764772560,12837.568130299995,-17.874549809996097,53187.10810152001 2025-12-03,14:36:02.000,337,11059935,12005,0,1764772561,12839.501451269993,444.99247337999986,53187.56226432 2025-12-03,14:36:03.000,337,11059896,11685,0,1764772562,12840.727459690002,-16.492920329998014,53188.03040136 2025-12-03,14:36:04.000,337,11059980,11805,0,1764772563,12841.23941925,-16.683246839995263,53188.40770584001 2025-12-03,14:36:05.000,337,11059943,11725,0,1764772564,12841.25962818,444.3651008099987,53188.72911336 2025-12-03,14:36:06.000,337,11059904,11925,0,1764772565,12840.943021609994,-18.854378880001605,53189.12737920001 2025-12-03,14:36:07.000,337,11059901,11565,0,1764772566,12840.363698950001,-20.532071820001875,53189.288082959996 2025-12-03,14:36:08.000,337,11059916,11525,0,1764772567,12839.865212009994,-23.06975861999672,53189.53961928 2025-12-03,14:36:09.000,337,11059883,11805,0,1764772568,12839.258944109992,-23.33057643000211,53189.8610268 2025-12-03,14:36:10.000,337,11059915,11845,0,1764772569,12839.784376289994,-23.23188860999653,53190.23833128 2025-12-03,14:36:11.000,337,11059890,11645,0,1764772570,12840.363698950001,-23.824015530000906,53190.62262288 2025-12-03,14:36:12.000,337,11059918,11645,0,1764772571,12840.929548989989,436.8225317100005,53190.91608192 2025-12-03,14:36:13.000,337,11059922,11765,0,1764772572,12841.717697259992,897.8638302300023,53191.25146368 2025-12-03,14:36:14.000,337,11059961,11765,0,1764772573,12842.108403239989,-25.66383846000099,53191.572871200005 2025-12-03,14:36:15.000,337,11059945,12165,0,1764772574,12841.084484119994,-25.903508880001027,53191.80344616 2025-12-03,14:36:16.000,337,11059905,11845,0,1764772575,12839.481242339993,435.1448387700002,53191.96414992 2025-12-03,14:36:17.000,337,11059922,12045,0,1764772576,12838.544895249994,-27.05956619999779,53192.14581504001 2025-12-03,14:36:18.000,337,11059911,11645,0,1764772577,12837.925154730001,894.5295917399999,53192.26459608001 2025-12-03,14:36:19.000,337,11059875,11765,0,1764772578,12838.039671999992,431.23257161999936,53192.4462612 2025-12-03,14:36:20.000,337,11059870,11885,0,1764772579,12838.86150182,-31.119865079999727,53192.48119680001 2025-12-03,14:36:21.000,337,11059936,11605,0,1764772580,12839.750694739989,430.6827394799984,53192.49517104 2025-12-03,14:36:22.000,337,11059931,11725,0,1764772581,12841.010384709989,-31.66969722000067,53192.39735136 2025-12-03,14:36:23.000,337,11059926,11725,0,1764772582,12841.576234749991,-32.4380523899963,53192.38337712001 2025-12-03,14:36:24.000,337,11059911,11885,0,1764772583,12841.636861539992,-33.69279752999864,53192.25760896 2025-12-03,14:36:25.000,337,11059950,11565,0,1764772584,12841.939995489993,426.8832584100019,53192.194724880006 2025-12-03,14:36:26.000,337,11059905,11725,0,1764772585,12842.465427669995,-36.51244952999696,53192.124853680005 2025-12-03,14:36:27.000,337,11059965,11485,0,1764772586,12844.055196829991,-39.21931544999825,53192.13882792 2025-12-03,14:36:28.000,337,11059895,11725,0,1764772587,12845.98851779999,-40.83356621999701,53192.201712 2025-12-03,14:36:29.000,337,11059884,11645,0,1764772588,12847.753431019992,420.22887969000294,53192.23664760001 2025-12-03,14:36:30.000,337,11059903,11645,0,1764772589,12849.437508519994,-40.47406059000059,53192.29953168 2025-12-03,14:36:31.000,337,11059971,11725,0,1764772590,12850.272810959992,-39.81849150000198,53192.243634720006 2025-12-03,14:36:32.000,337,11059902,11645,0,1764772591,12850.555735979993,-38.67653243999666,53192.194724880006 2025-12-03,14:36:33.000,337,11059942,12125,0,1764772592,12850.670253249998,-36.759169079996354,53192.11087944 2025-12-03,14:36:34.000,337,11059908,11685,0,1764772593,12850.528790739998,888.6506173200032,53192.06895672001 2025-12-03,14:36:35.000,337,11059983,11725,0,1764772594,12849.983149629996,-32.402806739999505,53192.04100824 2025-12-03,14:36:36.000,337,11059921,11645,0,1764772595,12850.05724904,430.8589677300042,53192.21568624001 2025-12-03,14:36:37.000,337,11059913,11765,0,1764772596,12850.117875830001,893.4863205000001,53192.35542864001 2025-12-03,14:36:38.000,337,11059931,11885,0,1764772597,12849.841687119995,433.1640332399984,53192.5161324 2025-12-03,14:36:39.000,337,11059897,11725,0,1764772598,12850.171766309992,433.79140580999956,53192.59299072 2025-12-03,14:36:40.000,337,11059949,11565,0,1764772599,12850.555735979993,434.31304143000307,53192.60696496 2025-12-03,14:36:41.000,337,11059975,11845,0,1764772600,12850.144821069996,434.33418882000115,53192.59299072 2025-12-03,14:36:42.000,337,11059932,11805,0,1764772601,12849.97641332,433.39665452999907,53192.54408088 2025-12-03,14:36:43.000,337,11059927,11645,0,1764772602,12850.124612139996,-29.223649109997496,53192.42529984 2025-12-03,14:36:44.000,337,11059907,11725,0,1764772603,12849.484662689989,-30.541836420001346,53192.11087944 2025-12-03,14:36:45.000,337,11059970,11925,0,1764772604,12848.858185860001,-32.1913328399969,53191.887291600004 2025-12-03,14:36:46.000,337,11059968,11685,0,1764772605,12849.289309699998,889.6727411700049,53191.76851056 2025-12-03,14:36:47.000,337,11059899,11805,0,1764772606,12849.491398999999,428.5327548300047,53191.75453632 2025-12-03,14:36:48.000,337,11059952,11765,0,1764772607,12849.90905021999,428.6032461299983,53191.76152344001 2025-12-03,14:36:49.000,337,11059876,11485,0,1764772608,12850.117875830001,890.9556828300047,53191.81043328001 2025-12-03,14:36:50.000,337,11059926,11765,0,1764772609,12849.821478189995,892.3796070899989,53191.81043328001 2025-12-03,14:36:51.000,337,11059926,11805,0,1764772610,12849.390354349998,-30.083642969999346,53191.8174204 2025-12-03,14:36:52.000,337,11059894,12205,0,1764772611,12848.952494199992,-30.18937991999701,53191.79645904 2025-12-03,14:36:53.000,337,11059892,11845,0,1764772612,12847.827530429997,431.72601071999816,53191.79645904 2025-12-03,14:36:54.000,337,11059907,11645,0,1764772613,12845.692120159998,-30.16823252999893,53191.64274240001 2025-12-03,14:36:55.000,337,11059935,11765,0,1764772614,12844.095614689992,-31.133963339998445,53191.46107728 2025-12-03,14:36:56.000,337,11059889,11765,0,1764772615,12843.46913785999,-32.21248023000226,53191.34229624 2025-12-03,14:36:57.000,337,11059924,12045,0,1764772616,12842.76182531,-33.36853754999902,53191.286399280005 2025-12-03,14:36:58.000,337,11059941,11845,0,1764772617,12842.4182735,427.17932187000406,53191.24447656 2025-12-03,14:36:59.000,337,11059994,11765,0,1764772618,12842.276810989999,-33.615257099998416,53191.167618240004 2025-12-03,14:37:00.000,337,11059919,11845,0,1764772619,12843.125586050002,427.5176801100024,53191.09075992001 2025-12-03,14:37:01.000,337,11059848,11805,0,1764772620,12844.695146279999,426.7140792900027,53190.98595312 2025-12-03,14:37:02.000,337,11059918,11685,0,1764772621,12846.305124369996,-34.41885791999812,53190.95800464 2025-12-03,14:37:03.000,337,11059918,11765,0,1764772622,12847.12695418999,428.3212809300021,53190.95800464 2025-12-03,14:37:04.000,337,11059986,11725,0,1764772623,12848.231709029998,429.39979781999864,53190.91608192 2025-12-03,14:37:05.000,337,11059950,11885,0,1764772624,12849.349936489998,-30.80970335999882,53190.93005616 2025-12-03,14:37:06.000,337,11059886,12125,0,1764772625,12850.286283579997,433.1146893300029,53191.05582432 2025-12-03,14:37:07.000,337,11059989,11765,0,1764772626,12851.081168159995,896.5879377000019,53191.153644 2025-12-03,14:37:08.000,337,11059909,11765,0,1764772627,12851.977097389994,-24.987121979997028,53191.286399280005 2025-12-03,14:37:09.000,337,11059955,11805,0,1764772628,12852.21286824,-23.23188860999653,53191.503000000004 2025-12-03,14:37:10.000,337,11059906,11925,0,1764772629,12851.647018199998,439.92414891000226,53191.691652240006 2025-12-03,14:37:11.000,337,11059874,11605,0,1764772630,12851.249575909991,-21.82911174000037,53191.95017568001 2025-12-03,14:37:12.000,337,11059901,11965,0,1764772631,12850.218920480002,440.1426719400042,53192.04799536001 2025-12-03,14:37:13.000,337,11059949,11925,0,1764772632,12849.208473979998,902.2131434399998,53192.21568624001 2025-12-03,14:37:14.000,337,11059979,11885,0,1764772633,12848.299072129994,-21.081903959995543,53192.23664760001 2025-12-03,14:37:15.000,337,11059880,11685,0,1764772634,12847.827530429997,441.79921748999914,53192.390364240004 2025-12-03,14:37:16.000,337,11059850,11845,0,1764772635,12846.500477360001,445.04181729000265,53192.390364240004 2025-12-03,14:37:17.000,337,11059920,11765,0,1764772636,12846.35901485,-14.533262190001551,53192.38337712001 2025-12-03,14:37:18.000,337,11059939,11845,0,1764772637,12846.628467249997,-13.941135269997176,53192.43927408 2025-12-03,14:37:19.000,337,11059900,11685,0,1764772638,12846.978755369993,1370.7617654100031,53192.57202936001 2025-12-03,14:37:20.000,337,11059892,11885,0,1764772639,12846.204079719995,447.01557368999784,53192.64888768001 2025-12-03,14:37:21.000,337,11059927,11925,0,1764772640,12845.523712410002,1369.6268554800045,53192.73972024001 2025-12-03,14:37:22.000,337,11059944,11525,0,1764772641,12845.13974274,445.66214073000447,53192.82356568 2025-12-03,14:37:23.000,337,11059979,11765,0,1764772642,12843.85310752999,906.8726183699982,53192.8305528 2025-12-03,14:37:24.000,337,11059934,11845,0,1764772643,12842.627099109995,1368.0830960099993,53192.69081040001 2025-12-03,14:37:25.000,337,11059943,11685,0,1764772644,12841.710960949997,-17.691272429998207,53192.55106800001 2025-12-03,14:37:26.000,337,11059915,11605,0,1764772645,12840.11445547999,-19.57339014000172,53192.390364240004 2025-12-03,14:37:27.000,337,11059901,11765,0,1764772646,12839.609232229988,-21.751571310000145,53192.13882792 2025-12-03,14:37:28.000,337,11059851,11925,0,1764772647,12840.006674519995,-22.992218189996493,53191.887291600004 2025-12-03,14:37:29.000,337,11059941,11725,0,1764772648,12839.730485809989,438.30284901000414,53191.66370376001 2025-12-03,14:37:30.000,337,11059902,11925,0,1764772649,12838.235024989997,-21.65288349000184,53191.38421896 2025-12-03,14:37:31.000,337,11059924,11565,0,1764772650,12837.48055827,-18.043728929995268,53191.237489440005 2025-12-03,14:37:32.000,337,11059958,11885,0,1764772651,12837.022489189992,-15.30161735999718,53191.04185008001 2025-12-03,14:37:33.000,337,11059884,11605,0,1764772652,12836.52400225,-14.25834611999744,53190.964991759996 2025-12-03,14:37:34.000,337,11059961,11765,0,1764772653,12836.49705700999,-14.216051340001286,53190.978966 2025-12-03,14:37:35.000,337,11059946,11685,0,1764772654,12836.61831058999,447.2622932400045,53191.0488372 2025-12-03,14:37:36.000,337,11059930,11685,0,1764772655,12836.227604609994,-16.5775098899976,53191.17460536 2025-12-03,14:37:37.000,337,11059878,11845,0,1764772656,12836.207395679994,-20.369941830002062,53191.30736064001 2025-12-03,14:37:38.000,337,11059939,11605,0,1764772657,12836.180450439999,-23.401067729995702,53191.48203864 2025-12-03,14:37:39.000,337,11059908,11765,0,1764772658,12835.830162320002,436.99171082999965,53191.58684544 2025-12-03,14:37:40.000,337,11059913,11765,0,1764772659,12836.449902839995,-25.748428020000574,53191.49601288001 2025-12-03,14:37:41.000,337,11059948,12125,0,1764772660,12837.271732659989,896.1438425099986,53191.42614168001 2025-12-03,14:37:42.000,337,11059961,11605,0,1764772661,12837.72306543,433.6010793000023,53191.2235152 2025-12-03,14:37:43.000,337,11059939,11645,0,1764772662,12837.878000559991,-29.265943890000926,53190.86717208 2025-12-03,14:37:44.000,337,11059927,11605,0,1764772663,12838.83455657999,430.83782033999887,53190.55973880001 2025-12-03,14:37:45.000,337,11059886,11805,0,1764772664,12840.296335849991,891.498465839999,53190.14749872 2025-12-03,14:37:46.000,337,11059962,11645,0,1764772665,12840.734195999998,-31.077570299996296,53189.658400320004 2025-12-03,14:37:47.000,337,11059946,11845,0,1764772666,12841.448244859996,-30.35150990999682,53189.05052088001 2025-12-03,14:37:48.000,337,11059931,11885,0,1764772667,12841.684015710001,-28.469392200000584,53188.3238604 2025-12-03,14:37:49.000,337,11059945,12005,0,1764772668,12840.626415040002,-27.827921370000695,53187.52732872 2025-12-03,14:37:50.000,337,11059919,11805,0,1764772669,12838.74024824,-28.31431134000013,53186.76573264 2025-12-03,14:37:51.000,337,11059939,11605,0,1764772670,12837.52097613,894.4309039200016,53186.02509792 2025-12-03,14:37:52.000,337,11059932,11645,0,1764772671,12836.901235609992,-29.35758257999987,53185.368308640005 2025-12-03,14:37:53.000,337,11059881,12165,0,1764772672,12836.779982029992,431.1409329300004,53184.71151936 2025-12-03,14:37:54.000,337,11059891,11725,0,1764772673,12836.26128616,429.8297947500032,53184.25036944 2025-12-03,14:37:55.000,337,11059887,11805,0,1764772674,12836.288231399994,-32.88214757999958,53183.70537408 2025-12-03,14:37:56.000,337,11059972,11645,0,1764772675,12836.887762990002,-32.31116805000056,53183.188327200005 2025-12-03,14:37:57.000,337,11059906,11925,0,1764772676,12836.672201069996,431.7189615899988,53182.71320304 2025-12-03,14:37:58.000,337,11059931,11565,0,1764772677,12836.759773099991,-26.06563887000084,53182.28698872 2025-12-03,14:37:59.000,337,11059971,11725,0,1764772678,12837.460349339999,-23.203692089999095,53181.965581200006 2025-12-03,14:38:00.000,337,11059888,11845,0,1764772679,12837.891473179996,-21.7938660899963,53181.59526384 2025-12-03,14:38:01.000,337,11059953,11685,0,1764772680,12838.019463069992,440.2413597600025,53181.31577904001 2025-12-03,14:38:02.000,337,11059925,11565,0,1764772681,12838.410169049988,441.3339749099978,53180.9873844 2025-12-03,14:38:03.000,337,11059915,11645,0,1764772682,12838.90191968,1363.3954245600034,53180.78475792001 2025-12-03,14:38:04.000,337,11059911,11565,0,1764772683,12838.888447059995,899.9856183599986,53180.58911856 2025-12-03,14:38:05.000,337,11059928,11605,0,1764772684,12839.077063739991,-25.240890659995785,53180.624054160005 2025-12-03,14:38:06.000,337,11059938,11725,0,1764772685,12840.559051939992,435.2153300700011,53180.672964000005 2025-12-03,14:38:07.000,337,11059953,11725,0,1764772686,12842.37111932999,-27.22874531999696,53180.70091248 2025-12-03,14:38:08.000,337,11059906,11765,0,1764772687,12843.327675349989,433.5517353899995,53180.721873840004 2025-12-03,14:38:09.000,337,11059974,11885,0,1764772688,12843.415247379999,-27.80677397999534,53180.63104128 2025-12-03,14:38:10.000,337,11059977,11845,0,1764772689,12842.842661030001,-26.848092299995187,53180.54719584001 2025-12-03,14:38:11.000,337,11059941,12005,0,1764772690,12842.074721689998,434.94041400000424,53180.27469816 2025-12-03,14:38:12.000,337,11059978,12165,0,1764772691,12841.367409139995,895.8266316599984,53180.03713608 2025-12-03,14:38:13.000,337,11059905,12005,0,1764772692,12840.976703159999,433.7843566800002,53179.72970280001 2025-12-03,14:38:14.000,337,11059941,11805,0,1764772693,12841.367409139995,-28.652669579998474,53179.4152824 2025-12-03,14:38:15.000,337,11059949,11845,0,1764772694,12841.805269290002,-28.7302100099987,53179.010029439996 2025-12-03,14:38:16.000,337,11059861,11645,0,1764772695,12840.747668620003,-28.28611481999542,53178.7165704 2025-12-03,14:38:17.000,337,11059961,11805,0,1764772696,12839.420615549992,433.13583672000095,53178.49996968 2025-12-03,14:38:18.000,337,11059892,11805,0,1764772697,12839.420615549992,433.59403017000295,53178.29734320001 2025-12-03,14:38:19.000,337,11059978,11965,0,1764772698,12839.02317326,435.3774600600009,53178.25542048 2025-12-03,14:38:20.000,337,11059938,11725,0,1764772699,12839.481242339993,435.75811308000266,53178.18554928 2025-12-03,14:38:21.000,337,11059965,11765,0,1764772700,12839.95952035,-26.05154061000212,53178.206510640004 2025-12-03,14:38:22.000,337,11059962,11845,0,1764772701,12840.969966849989,-26.714158830000088,53178.18554928 2025-12-03,14:38:23.000,337,11059962,11925,0,1764772702,12841.589707369996,-27.49661226000171,53178.24144624 2025-12-03,14:38:24.000,337,11059933,11725,0,1764772703,12841.535816889991,-29.033322600000247,53178.10170384001 2025-12-03,14:38:25.000,337,11059914,11685,0,1764772704,12841.38088176,432.14895852000336,53177.941000080005 2025-12-03,14:38:26.000,337,11059943,11845,0,1764772705,12841.35393651999,-29.55495821999648,53177.654528160005 2025-12-03,14:38:27.000,337,11059965,12045,0,1764772706,12841.636861539992,-28.568080019998888,53177.23530096 2025-12-03,14:38:28.000,337,11059942,11765,0,1764772707,12841.47519009999,-27.567103559995303,53176.816073760005 2025-12-03,14:38:29.000,337,11059936,12005,0,1764772708,12840.868922199988,435.10254399000405,53176.32697536001 2025-12-03,14:38:30.000,337,11059913,11765,0,1764772709,12840.363698950001,-26.079737129999558,53175.90774816 2025-12-03,14:38:31.000,337,11059939,11725,0,1764772710,12840.09424654999,896.5244955300004,53175.46057248 2025-12-03,14:38:32.000,337,11059967,11765,0,1764772711,12839.373461379997,-26.749404479996883,53175.00640968 2025-12-03,14:38:33.000,337,11059913,11805,0,1764772712,12838.423641669993,-26.805797519999032,53174.51032416001 2025-12-03,14:38:34.000,337,11059929,11725,0,1764772713,12838.470795839989,-27.581201820001297,53174.02821288001 2025-12-03,14:38:35.000,337,11059949,11725,0,1764772714,12838.618994659999,431.9304354900014,53173.71379248 2025-12-03,14:38:36.000,337,11060003,11645,0,1764772715,12838.83455657999,-31.85297459999856,53173.35046224 2025-12-03,14:38:37.000,337,11059944,11845,0,1764772716,12840.16160965,427.93357878000097,53173.077964560005 2025-12-03,14:38:38.000,337,11059920,11725,0,1764772717,12842.067985379988,-34.24967879999895,53172.693672960006 2025-12-03,14:38:39.000,337,11060005,11725,0,1764772718,12843.246839629988,427.5176801100024,53172.37226544 2025-12-03,14:38:40.000,337,11059948,11845,0,1764772719,12843.475874169999,-34.75721615999646,53172.09278064001 2025-12-03,14:38:41.000,337,11059948,11565,0,1764772720,12843.98109742,-35.33524482000212,53171.855218560006 2025-12-03,14:38:42.000,337,11060002,11805,0,1764772721,12844.028251589996,-34.47525096000027,53171.63163072001 2025-12-03,14:38:43.000,337,11059940,11645,0,1764772722,12843.442192619994,-34.10164706999785,53171.352145920006 2025-12-03,14:38:44.000,337,11059904,11685,0,1764772723,12841.818741909992,-32.93854062000173,53171.21939064 2025-12-03,14:38:45.000,337,11059973,11765,0,1764772724,12839.555341749998,-32.77641063000192,53170.89099600001 2025-12-03,14:38:46.000,337,11060026,11565,0,1764772725,12838.443850599993,-33.05837582999811,53170.59753696 2025-12-03,14:38:47.000,337,11059927,11725,0,1764772726,12837.851055319996,-32.84690192999551,53170.31805216001 2025-12-03,14:38:48.000,337,11059932,11765,0,1764772727,12837.51423981999,428.8640639400037,53170.017606 2025-12-03,14:38:49.000,337,11059983,11725,0,1764772728,12838.491004769989,429.5196330300023,53169.940747680004 2025-12-03,14:38:50.000,337,11059934,11725,0,1764772729,12839.696804259998,430.47831471000245,53169.96869616 2025-12-03,14:38:51.000,337,11059960,11765,0,1764772730,12840.889131129989,-31.00707899999543,53169.99664464 2025-12-03,14:38:52.000,337,11059917,11965,0,1764772731,12841.966940730003,429.9989738700024,53170.02459312 2025-12-03,14:38:53.000,337,11059939,11805,0,1764772732,12843.139058669993,429.1601273999986,53170.03856736 2025-12-03,14:38:54.000,337,11059997,11845,0,1764772733,12843.583655129994,427.47538532999897,53170.09446432 2025-12-03,14:38:55.000,337,11059909,11685,0,1764772734,12843.563446199994,-35.13786917999823,53170.17132264001 2025-12-03,14:38:56.000,337,11059968,11845,0,1764772735,12843.543237269994,-36.343270409997785,53170.12241280001 2025-12-03,14:38:57.000,337,11060002,11605,0,1764772736,12844.317912919993,423.85213251000096,53170.12241280001 2025-12-03,14:38:58.000,337,11059862,12085,0,1764772737,12844.72882782999,-38.04211073999613,53170.03856736 2025-12-03,14:38:59.000,337,11060009,11645,0,1764772738,12844.72882782999,-39.61406672999874,53170.06651584 2025-12-03,14:39:00.000,337,11059975,11805,0,1764772739,12844.76924568999,-41.22126836999814,53170.0874772 2025-12-03,14:39:01.000,337,11059922,11765,0,1764772740,12844.385276020002,-41.143727939997916,53170.05254160001 2025-12-03,14:39:02.000,337,11059964,11765,0,1764772741,12844.311176609997,421.19461050000245,53170.07350296 2025-12-03,14:39:03.000,337,11059940,11765,0,1764772742,12844.250549819997,884.3295006300032,53170.05254160001 2025-12-03,14:39:04.000,337,11059945,11845,0,1764772743,12844.176450409992,424.2750803099989,53170.03856736 2025-12-03,14:39:05.000,337,11059944,11805,0,1764772744,12842.70119852,-35.56081697999616,53169.98267040001 2025-12-03,14:39:06.000,337,11059924,11525,0,1764772745,12841.859159769992,-35.83573305000027,53170.06651584 2025-12-03,14:39:07.000,337,11059916,11725,0,1764772746,12842.020831209993,424.5640946400017,53170.09446432 2025-12-03,14:39:08.000,337,11059878,11685,0,1764772747,12842.49910922,-36.928348199995526,53170.31106504 2025-12-03,14:39:09.000,337,11059981,11765,0,1764772748,12842.263338369994,-35.74409436000133,53170.562601360005 2025-12-03,14:39:10.000,337,11059922,11805,0,1764772749,12843.017805089992,-35.61016088999895,53170.8560604 2025-12-03,14:39:11.000,337,11059920,11765,0,1764772750,12843.664490849995,-34.073450550000416,53171.04471264 2025-12-03,14:39:12.000,337,11059957,11605,0,1764772751,12844.243813510002,-32.452150650002295,53171.233364880005 2025-12-03,14:39:13.000,337,11059887,11845,0,1764772752,12844.580629009994,431.64847028999793,53171.352145920006 2025-12-03,14:39:14.000,337,11059892,11685,0,1764772753,12844.095614689992,-27.44726834999892,53171.29624896001 2025-12-03,14:39:15.000,337,11059942,11525,0,1764772754,12843.381565829994,-25.41711891000159,53171.17746792001 2025-12-03,14:39:16.000,337,11059953,11845,0,1764772755,12842.24986574999,438.246455970002,53171.0307384 2025-12-03,14:39:17.000,337,11060008,11685,0,1764772756,12841.812005599997,-22.801891679999244,53170.86304752 2025-12-03,14:39:18.000,337,11059894,11685,0,1764772757,12842.061249069993,438.486126390002,53170.716318 2025-12-03,14:39:19.000,337,11059999,11645,0,1764772758,12841.859159769992,-23.23893773999589,53170.5765756 2025-12-03,14:39:20.000,337,11059972,11805,0,1764772759,12840.889131129989,438.6059615999984,53170.48574304001 2025-12-03,14:39:21.000,337,11059982,11805,0,1764772760,12839.696804259998,438.8879268000019,53170.227219600005 2025-12-03,14:39:22.000,337,11059967,11605,0,1764772761,12839.04338219,437.9362942500011,53170.059528720005 2025-12-03,14:39:23.000,337,11059952,11965,0,1764772762,12838.868238129995,-25.339578480001364,53169.91978632 2025-12-03,14:39:24.000,337,11059957,11685,0,1764772763,12839.12421791,1358.2707070500037,53169.86388936001 2025-12-03,14:39:25.000,337,11059961,11725,0,1764772764,12838.85476550999,-26.4180953699979,53169.75209544 2025-12-03,14:39:26.000,337,11059920,11765,0,1764772765,12838.416905359998,435.69467091000115,53169.724146960005 2025-12-03,14:39:27.000,337,11059967,11565,0,1764772766,12838.497741079998,-26.559077969999635,53169.8079924 2025-12-03,14:39:28.000,337,11059943,11805,0,1764772767,12839.946047729994,433.31911409999884,53169.940747680004 2025-12-03,14:39:29.000,337,11059884,11765,0,1764772768,12841.913050249997,-29.54085995999776,53170.157348400004 2025-12-03,14:39:30.000,337,11059917,11725,0,1764772769,12843.6981724,431.16912944999785,53170.45080744 2025-12-03,14:39:31.000,337,11059978,11845,0,1764772770,12844.270758749997,430.93650816000445,53170.7861892 2025-12-03,14:39:32.000,337,11059961,11765,0,1764772771,12844.284231370002,-30.47134512000048,53171.24733912 2025-12-03,14:39:33.000,337,11059951,11885,0,1764772772,12844.89049926999,-30.929538569995202,53171.86220568 2025-12-03,14:39:34.000,337,11059941,11605,0,1764772773,12846.0558809,-31.789532429997053,53172.44213664 2025-12-03,14:39:35.000,337,11059928,11885,0,1764772774,12847.483978619995,-32.71296846000041,53173.08495168 2025-12-03,14:39:36.000,337,11059896,11565,0,1764772775,12848.36643522999,-32.88214757999958,53173.60898568 2025-12-03,14:39:37.000,337,11059964,11605,0,1764772776,12848.878394790001,429.7804508400004,53174.07712272001 2025-12-03,14:39:38.000,337,11059943,12045,0,1764772777,12849.195001359993,-30.35150990999682,53174.4544272 2025-12-03,14:39:39.000,337,11059944,11885,0,1764772778,12849.120901950002,-29.96380775999569,53174.89461576001 2025-12-03,14:39:40.000,337,11059966,11885,0,1764772779,12849.053538849992,-30.203478179995727,53175.1182036 2025-12-03,14:39:41.000,337,11059944,11685,0,1764772780,12848.959230510001,-30.330362519998744,53175.46057248 2025-12-03,14:39:42.000,337,11059921,11725,0,1764772781,12849.619388889994,-31.09166856000229,53175.69813456 2025-12-03,14:39:43.000,337,11059955,11725,0,1764772782,12850.05724904,-30.99298073999671,53175.92172240001 2025-12-03,14:39:44.000,337,11059967,11765,0,1764772783,12850.252602029992,-30.844949009995617,53176.13832312001 2025-12-03,14:39:45.000,337,11060004,11765,0,1764772784,12850.447955019998,430.3866760200035,53176.28505264001 2025-12-03,14:39:46.000,337,11059921,11685,0,1764772785,12850.434482399993,-31.33133898000233,53176.4108208 2025-12-03,14:39:47.000,337,11059942,11925,0,1764772786,12850.023567489996,-30.964784219999274,53176.50864048 2025-12-03,14:39:48.000,337,11059917,11885,0,1764772787,12850.400800850002,-30.99298073999671,53176.57152456001 2025-12-03,14:39:49.000,337,11059981,12045,0,1764772788,12850.751088969999,-31.126914209999086,53176.65537 2025-12-03,14:39:50.000,337,11059992,11925,0,1764772789,12851.10811339999,-31.40887940999528,53176.74620256 2025-12-03,14:39:51.000,337,11059948,11925,0,1764772790,12851.242839599996,-31.126914209999086,53176.78113816 2025-12-03,14:39:52.000,337,11059912,11925,0,1764772791,12851.249575909991,-31.324289849995694,53176.84402224 2025-12-03,14:39:53.000,337,11059968,11685,0,1764772792,12851.431456279992,-32.46624891000101,53176.85100936 2025-12-03,14:39:54.000,337,11059916,11605,0,1764772793,12852.23307717,-33.671650140000565,53176.885944960006 2025-12-03,14:39:55.000,337,11059924,11725,0,1764772794,12853.40519510999,-34.432956179996836,53176.95581616001 2025-12-03,14:39:56.000,337,11059939,11685,0,1764772795,12853.40519510999,427.34850099000323,53176.92786768001 2025-12-03,14:39:57.000,337,11059928,11845,0,1764772796,12852.711355179992,-33.75623970000015,53176.82306088 2025-12-03,14:39:58.000,337,11059887,12005,0,1764772797,12851.505555689997,-33.241653209996,53176.65537 2025-12-03,14:39:59.000,337,11059883,11765,0,1764772798,12848.56852452999,-30.75331031999667,53176.35492384001 2025-12-03,14:40:00.000,337,11059969,11605,0,1764772799,12846.513949979992,-31.289044199998898,53176.08242616 2025-12-03,14:40:01.000,337,11059908,11685,0,1764772800,12846.12998030999,-33.60820796999906,53175.90774816 2025-12-03,14:40:02.000,337,11059939,11645,0,1764772801,12845.88747314999,887.7624269400039,53175.82390272001 2025-12-03,14:40:03.000,337,11059953,11845,0,1764772802,12845.611284439998,425.23376198999904,53175.87281256001 2025-12-03,14:40:04.000,337,11059863,11765,0,1764772803,12845.577602889993,-37.14687122999749,53175.8867868 2025-12-03,14:40:05.000,337,11059959,11765,0,1764772804,12846.143452929995,-37.57686816000205,53176.047490560006 2025-12-03,14:40:06.000,337,11059925,11765,0,1764772805,12847.31557087,-38.16194594999979,53176.194220080004 2025-12-03,14:40:07.000,337,11059956,11885,0,1764772806,12848.299072129994,423.0273843000032,53176.24312992 2025-12-03,14:40:08.000,337,11059924,12005,0,1764772807,12849.221946600002,-38.3240759399996,53176.361910960004 2025-12-03,14:40:09.000,337,11059881,11685,0,1764772808,12849.62612519999,424.4372102999987,53176.49466624001 2025-12-03,14:40:10.000,337,11059982,11805,0,1764772809,12849.424035899989,427.0947323100045,53176.480692000005 2025-12-03,14:40:11.000,337,11059920,11765,0,1764772810,12848.460743569995,-31.366584629999124,53176.4457564 2025-12-03,14:40:12.000,337,11059968,11565,0,1764772811,12848.056564969993,432.39567807000276,53176.5156276 2025-12-03,14:40:13.000,337,11059954,12325,0,1764772812,12847.41661552,-27.849068759998772,53176.59248592001 2025-12-03,14:40:14.000,337,11059917,11645,0,1764772813,12846.23776127,-28.08873917999881,53176.80209952 2025-12-03,14:40:15.000,337,11059953,11765,0,1764772814,12845.624757060003,894.346314360002,53177.032674480004 2025-12-03,14:40:16.000,337,11059911,11645,0,1764772815,12845.537185029993,-30.570032939998782,53177.33312064001 2025-12-03,14:40:17.000,337,11059913,11605,0,1764772816,12845.766219569989,889.4260216199982,53177.68247664 2025-12-03,14:40:18.000,337,11059927,11805,0,1764772817,12846.392696399991,-36.89310254999873,53177.88510312001 2025-12-03,14:40:19.000,337,11059897,11685,0,1764772818,12847.423351829995,-39.00079241999629,53178.17856216001 2025-12-03,14:40:20.000,337,11059920,11845,0,1764772819,12848.48768880999,884.385893669998,53178.35324016 2025-12-03,14:40:21.000,337,11059912,11645,0,1764772820,12848.844713239996,-37.77424379999866,53178.506956799996 2025-12-03,14:40:22.000,337,11059936,11605,0,1764772821,12847.55807803,-36.23048433000076,53178.56984088 2025-12-03,14:40:23.000,337,11059992,11885,0,1764772822,12846.891183339998,425.81883978000405,53178.62573784 2025-12-03,14:40:24.000,337,11059917,11725,0,1764772823,12847.43008813999,425.73425022000447,53178.66766056 2025-12-03,14:40:25.000,337,11059925,11805,0,1764772824,12847.362725039995,-35.18721309000102,53178.59778936 2025-12-03,14:40:26.000,337,11059878,11765,0,1764772825,12846.561104150001,888.5519294999976,53178.49996968 2025-12-03,14:40:27.000,337,11059938,11805,0,1764772826,12846.062617209995,426.93260232000466,53178.28336896 2025-12-03,14:40:28.000,337,11059960,12325,0,1764772827,12845.914418389999,-34.440005309996195,53177.97593568 2025-12-03,14:40:29.000,337,11059924,11845,0,1764772828,12845.638229679993,427.52472924000176,53177.71741224001 2025-12-03,14:40:30.000,337,11059931,11765,0,1764772829,12845.570866579998,427.3696483800013,53177.40997896001 2025-12-03,14:40:31.000,337,11059895,11685,0,1764772830,12845.840318979994,-33.82673100000102,53177.00472600001 2025-12-03,14:40:32.000,337,11059896,11645,0,1764772831,12845.847055289989,428.32833006000146,53176.62742152 2025-12-03,14:40:33.000,337,11059943,11765,0,1764772832,12845.490030859997,-32.04330110999581,53176.20819432001 2025-12-03,14:40:34.000,337,11059896,11565,0,1764772833,12844.85681772,891.5830553999986,53175.8169156 2025-12-03,14:40:35.000,337,11059927,11805,0,1764772834,12844.358330779993,430.4078234100016,53175.474546720005 2025-12-03,14:40:36.000,337,11059950,11685,0,1764772835,12844.385276020002,-30.957735089999915,53175.16711344 2025-12-03,14:40:37.000,337,11059959,11725,0,1764772836,12845.025225469995,893.0210779199988,53174.93653848 2025-12-03,14:40:38.000,337,11060034,12005,0,1764772837,12845.045434399995,431.1409329300004,53174.7688476 2025-12-03,14:40:39.000,337,11059946,11685,0,1764772838,12845.402458830002,-31.05642290999822,53174.60814384001 2025-12-03,14:40:40.000,337,11059964,11765,0,1764772839,12845.274468939991,430.5699534000014,53174.51032416001 2025-12-03,14:40:41.000,337,11059881,11645,0,1764772840,12845.294677869992,-31.126914209999086,53174.40551736 2025-12-03,14:40:42.000,337,11059913,11685,0,1764772841,12845.644965989988,430.3020864600039,53174.2797492 2025-12-03,14:40:43.000,337,11059900,11725,0,1764772842,12846.574576769992,430.46421645000373,53174.24481360001 2025-12-03,14:40:44.000,337,11059886,12005,0,1764772843,12847.012436919998,892.5205896900006,53174.14699392001 2025-12-03,14:40:45.000,337,11059916,11965,0,1764772844,12847.766903639997,893.5286152800036,53174.04917424 2025-12-03,14:40:46.000,337,11059962,11725,0,1764772845,12847.753431019992,-27.983002230001148,53173.88148336 2025-12-03,14:40:47.000,337,11059878,11845,0,1764772846,12845.772955879998,-24.52187939999567,53173.65789552 2025-12-03,14:40:48.000,337,11059971,12205,0,1764772847,12844.513265909998,438.19006292999984,53173.38539784001 2025-12-03,14:40:49.000,337,11059946,11765,0,1764772848,12842.883078890001,438.40153683000244,53173.18277136 2025-12-03,14:40:50.000,337,11059912,12045,0,1764772849,12841.428035929996,-23.957948999996006,53172.92424792 2025-12-03,14:40:51.000,337,11059947,11605,0,1764772850,12841.225946629995,-25.741378890001215,53172.65175024 2025-12-03,14:40:52.000,337,11059914,11845,0,1764772851,12841.25962818,434.8205787900006,53172.41418816 2025-12-03,14:40:53.000,337,11059909,11765,0,1764772852,12842.195975269999,-27.489563130002352,53172.169638960004 2025-12-03,14:40:54.000,337,11059880,12165,0,1764772853,12844.149505169997,433.3614088800023,53171.855218560006 2025-12-03,14:40:55.000,337,11059916,11565,0,1764772854,12845.833582669999,-28.427097419997153,53171.51284968001 2025-12-03,14:40:56.000,337,11059929,11565,0,1764772855,12846.446586879996,-28.53988350000145,53171.12855808001 2025-12-03,14:40:57.000,337,11059870,11725,0,1764772856,12846.534158909992,-27.983002230001148,53170.681382400006 2025-12-03,14:40:58.000,337,11059939,11645,0,1764772857,12846.163661859995,-27.482513999995717,53170.21324536 2025-12-03,14:40:59.000,337,11059925,11765,0,1764772858,12845.09932488,-29.745284730001003,53169.81497952001 2025-12-03,14:41:00.000,337,11059919,11805,0,1764772859,12843.260312249993,429.6676647600034,53169.40972656001 2025-12-03,14:41:01.000,337,11059962,11765,0,1764772860,12841.926522870002,-34.299022710001736,53168.955563760006 2025-12-03,14:41:02.000,337,11059917,11845,0,1764772861,12841.17205614999,425.52277632000187,53168.70402744 2025-12-03,14:41:03.000,337,11059989,11805,0,1764772862,12840.848713269988,-36.343270409997785,53168.452491120006 2025-12-03,14:41:04.000,337,11059945,11485,0,1764772863,12840.464743600001,886.1058813900017,53168.2009548 2025-12-03,14:41:05.000,337,11059947,11805,0,1764772864,12839.609232229988,423.7181990399986,53167.93544424 2025-12-03,14:41:06.000,337,11059904,11725,0,1764772865,12839.447560790002,-37.99981595999998,53167.66993368 2025-12-03,14:41:07.000,337,11059922,11725,0,1764772866,12839.93257510999,423.77459208000073,53167.35551328 2025-12-03,14:41:08.000,337,11059978,12085,0,1764772867,12840.680305519993,-36.86490603000129,53167.12493832 2025-12-03,14:41:09.000,337,11059884,11845,0,1764772868,12840.990175779989,-35.180163960001664,53166.92929896 2025-12-03,14:41:10.000,337,11059887,11645,0,1764772869,12841.576234749991,-34.9616409299997,53166.8384664 2025-12-03,14:41:11.000,337,11059938,11765,0,1764772870,12842.627099109995,-35.081476139996084,53166.922311840004 2025-12-03,14:41:12.000,337,11059960,11805,0,1764772871,12843.300730109993,-35.86392956999771,53167.041092880005 2025-12-03,14:41:13.000,337,11059920,11685,0,1764772872,12843.73859026,-35.814585660002194,53167.13192544001 2025-12-03,14:41:14.000,337,11059926,11565,0,1764772873,12843.725117639995,-35.46917828999722,53167.159873920005 2025-12-03,14:41:15.000,337,11059913,12045,0,1764772874,12843.098640809993,1349.4099506400016,53167.159873920005 2025-12-03,14:41:16.000,337,11059931,11725,0,1764772875,12842.990859849997,-34.77131441999518,53167.15288680001 2025-12-03,14:41:17.000,337,11059883,11765,0,1764772876,12842.795506859991,-34.538693130001775,53167.10397696001 2025-12-03,14:41:18.000,337,11059907,11725,0,1764772877,12843.118849739993,426.1360506300043,53167.17384816 2025-12-03,14:41:19.000,337,11059863,11605,0,1764772878,12843.81942598,-36.31507389000035,53167.1878224 2025-12-03,14:41:20.000,337,11059907,11725,0,1764772879,12844.055196829991,425.1068776500033,53167.17384816 2025-12-03,14:41:21.000,337,11059866,12005,0,1764772880,12842.667516969996,-34.0593522900017,53167.15288680001 2025-12-03,14:41:22.000,337,11059889,11845,0,1764772881,12841.488662719996,-33.671650140000565,53166.98519592001 2025-12-03,14:41:23.000,337,11059958,11805,0,1764772882,12840.969966849989,889.017172079999,53166.887376239996 2025-12-03,14:41:24.000,337,11059877,11845,0,1764772883,12841.50213534,-33.9465662099974,53166.74763384001 2025-12-03,14:41:25.000,337,11059931,11845,0,1764772884,12842.074721689998,-33.74919057000079,53166.5939172 2025-12-03,14:41:26.000,337,11059913,11765,0,1764772885,12842.57320862999,-33.29099711999879,53166.55898160001 2025-12-03,14:41:27.000,337,11059910,11765,0,1764772886,12843.172740219998,-31.965760679995583,53166.41225208001 2025-12-03,14:41:28.000,337,11059890,11925,0,1764772887,12843.098640809993,-31.86002372999792,53166.33539376 2025-12-03,14:41:29.000,337,11059914,12045,0,1764772888,12843.192949149998,428.01816834000056,53166.31443240001 2025-12-03,14:41:30.000,337,11059927,11805,0,1764772889,12842.977387229992,-32.409855869998864,53166.36334224001 2025-12-03,14:41:31.000,337,11059934,11725,0,1764772890,12842.977387229992,429.49143651000486,53166.524046 2025-12-03,14:41:32.000,337,11059917,11525,0,1764772891,12842.014094899998,-31.951662419996865,53166.89436336001 2025-12-03,14:41:33.000,337,11059923,11845,0,1764772892,12840.821768029993,-32.56493672999932,53167.32057768001 2025-12-03,14:41:34.000,337,11059885,11725,0,1764772893,12840.107719169995,-33.77738708999823,53167.78871472 2025-12-03,14:41:35.000,337,11059965,11725,0,1764772894,12839.93931142,-34.63738095000008,53168.35467144001 2025-12-03,14:41:36.000,337,11059860,11725,0,1764772895,12840.03361975999,-36.61113734999526,53168.885692560005 2025-12-03,14:41:37.000,337,11059896,11685,0,1764772896,12840.067301309995,-37.35129600000073,53169.29793264 2025-12-03,14:41:38.000,337,11059926,11925,0,1764772897,12839.885420939994,-37.428836430000956,53169.64728864001 2025-12-03,14:41:39.000,337,11059912,12005,0,1764772898,12839.602495919993,-37.73899815000186,53169.940747680004 2025-12-03,14:41:40.000,337,11059877,11765,0,1764772899,12839.966256659995,-37.94342291999783,53170.05254160001 2025-12-03,14:41:41.000,337,11059858,11845,0,1764772900,12840.532106699997,-38.26768289999745,53170.14337416 2025-12-03,14:41:42.000,337,11059944,11645,0,1764772901,12840.835240649998,884.2942549799991,53170.20625824 2025-12-03,14:41:43.000,337,11059949,11885,0,1764772902,12840.532106699997,-38.67653243999666,53170.20625824 2025-12-03,14:41:44.000,337,11059880,11725,0,1764772903,12840.700514449993,884.4422867100002,53170.20625824 2025-12-03,14:41:45.000,337,11059916,11685,0,1764772904,12841.064275189994,422.4141099900007,53170.06651584 2025-12-03,14:41:46.000,337,11059932,11805,0,1764772905,12841.973677039998,422.0264078399996,53169.91279920001 2025-12-03,14:41:47.000,337,11059873,12085,0,1764772906,12842.45869136,421.2651018000033,53169.90581208 2025-12-03,14:41:48.000,337,11059970,11765,0,1764772907,12842.734880069991,-41.4750370499969,53169.940747680004 2025-12-03,14:41:49.000,337,11059891,11565,0,1764772908,12842.788770549996,-42.80027349000011,53169.93376056001 2025-12-03,14:41:50.000,337,11059901,11605,0,1764772909,12842.256602059999,-42.66634001999773,53169.96869616 2025-12-03,14:41:51.000,337,11059888,11725,0,1764772910,12841.36067283,-42.828470009997545,53170.129399920006 2025-12-03,14:41:52.000,337,11059871,11845,0,1764772911,12841.347200209995,-45.23927246999665,53170.29010368001 2025-12-03,14:41:53.000,337,11059975,11725,0,1764772912,12841.32025497,-48.05892447000224,53170.45779456001 2025-12-03,14:41:54.000,337,11059919,11925,0,1764772913,12841.556025819991,411.2130424200004,53170.562601360005 2025-12-03,14:41:55.000,337,11059921,11805,0,1764772914,12841.791796669997,-51.266278620001685,53170.62548544001 2025-12-03,14:41:56.000,337,11059889,11845,0,1764772915,12842.169030029989,873.0297452400046,53170.66740816 2025-12-03,14:41:57.000,337,11059894,11725,0,1764772916,12842.020831209993,412.55237712000235,53170.69535664 2025-12-03,14:41:58.000,337,11059968,11885,0,1764772917,12842.094930619998,413.33483055000397,53170.716318 2025-12-03,14:41:59.000,337,11059941,11925,0,1764772918,12841.286573419995,-47.53023971999937,53170.81413768 2025-12-03,14:42:00.000,337,11059882,12045,0,1764772919,12839.723749499994,-48.270398369997565,53170.93990584001 2025-12-03,14:42:01.000,337,11059914,12005,0,1764772920,12838.63246727999,-48.9682622399996,53171.02375128 2025-12-03,14:42:02.000,337,11059940,11765,0,1764772921,12837.231314799988,-49.595634810000774,53171.26830048 2025-12-03,14:42:03.000,337,11059943,11645,0,1764772922,12836.308440329994,410.9310772200042,53171.46393984001 2025-12-03,14:42:04.000,337,11059892,12165,0,1764772923,12835.783008149992,409.3802686199997,53171.60368224 2025-12-03,14:42:05.000,337,11059938,11805,0,1764772924,12836.072669479989,407.18798919000255,53171.68054056001 2025-12-03,14:42:06.000,337,11059901,11525,0,1764772925,12836.833872509997,-55.397068799997214,53171.79233448 2025-12-03,14:42:07.000,337,11059949,11845,0,1764772926,12838.053144619997,-55.390019669997855,53171.81329584 2025-12-03,14:42:08.000,337,11059888,11765,0,1764772927,12838.848029199995,-53.50790196000162,53171.71547616 2025-12-03,14:42:09.000,337,11059945,11765,0,1764772928,12838.888447059995,409.68338121000124,53171.687527680006 2025-12-03,14:42:10.000,337,11059888,11845,0,1764772929,12838.92212861,1794.5766083999988,53171.44297848001 2025-12-03,14:42:11.000,337,11059919,11645,0,1764772930,12837.958836279991,-49.93399304999912,53171.19144216 2025-12-03,14:42:12.000,337,11059885,11645,0,1764772931,12836.40274867,412.3831980000032,53170.91195736 2025-12-03,14:42:13.000,337,11059911,11565,0,1764772932,12835.291257519995,874.1082621300011,53170.58356272001 2025-12-03,14:42:14.000,337,11059930,11645,0,1764772933,12834.388591980001,413.05991447999986,53170.19927112001 2025-12-03,14:42:15.000,337,11059895,11845,0,1764772934,12833.667806809994,413.86351529999956,53169.86388936001 2025-12-03,14:42:16.000,337,11059919,11845,0,1764772935,12832.455271009989,413.60269749000145,53169.52152048 2025-12-03,14:42:17.000,337,11059936,11765,0,1764772936,12831.842266799991,412.5805736399998,53169.07434480001 2025-12-03,14:42:18.000,337,11059912,11645,0,1764772937,12830.986755429993,-49.722519149996515,53168.74595016 2025-12-03,14:42:19.000,337,11059857,11845,0,1764772938,12830.771193510001,-50.9702151599995,53168.333710080005 2025-12-03,14:42:20.000,337,11059912,11805,0,1764772939,12831.47850605999,871.2110697000026,53167.98435408 2025-12-03,14:42:21.000,337,11059922,12085,0,1764772940,12832.192554920002,870.9291044999991,53167.63499808001 2025-12-03,14:42:22.000,337,11059921,11805,0,1764772941,12832.313808499988,-52.217911169995205,53167.30660344 2025-12-03,14:42:23.000,337,11059928,11525,0,1764772942,12832.057828719997,871.2745118700041,53166.88038912 2025-12-03,14:42:24.000,337,11059965,11805,0,1764772943,12831.054118530003,-50.96316603000014,53166.39827784 2025-12-03,14:42:25.000,337,11059954,11885,0,1764772944,12830.622994689991,410.98042112999974,53165.94411504 2025-12-03,14:42:26.000,337,11059933,11685,0,1764772945,12830.097562509989,411.0650106899993,53165.46200376 2025-12-03,14:42:27.000,337,11059943,11925,0,1764772946,12829.343095789991,-50.68824995999603,53164.930982640006 2025-12-03,14:42:28.000,337,11059926,11765,0,1764772947,12828.19118678,-50.765790389996255,53164.49778120001 2025-12-03,14:42:29.000,337,11059888,11765,0,1764772948,12827.80721711,-51.53414555999916,53164.092528240006 2025-12-03,14:42:30.000,337,11059905,12045,0,1764772949,12828.763773129998,409.2956790600001,53163.78509496 2025-12-03,14:42:31.000,337,11059958,11845,0,1764772950,12828.97933504999,408.84453474000475,53163.44272608001 2025-12-03,14:42:32.000,337,11059872,11685,0,1764772951,12828.831136229994,-52.15446900000097,53163.184202640005 2025-12-03,14:42:33.000,337,11059969,11805,0,1764772952,12828.17097785,410.1838694399994,53162.82785952 2025-12-03,14:42:34.000,337,11059935,11685,0,1764772953,12827.483874229998,-50.25120389999938,53162.48549064001 2025-12-03,14:42:35.000,337,11059895,11685,0,1764772954,12826.298283669988,411.94615193999925,53162.13613464 2025-12-03,14:42:36.000,337,11059908,12005,0,1764772955,12825.50339908999,-49.23612917999708,53161.842675600004 2025-12-03,14:42:37.000,337,11059886,11725,0,1764772956,12824.964494289998,-48.60875660999591,53161.43043552001 2025-12-03,14:42:38.000,337,11059964,11565,0,1764772957,12824.115719229994,874.4959642800022,53161.13697648 2025-12-03,14:42:39.000,337,11059913,11645,0,1764772958,12823.671122769993,-48.672198779997416,53160.81556896 2025-12-03,14:42:40.000,337,11059936,11805,0,1764772959,12824.796086540002,-47.692369709999184,53160.403328880006 2025-12-03,14:42:41.000,337,11059866,11925,0,1764772960,12825.941259239997,-46.49401760999899,53159.97711456 2025-12-03,14:42:42.000,337,11059891,11805,0,1764772961,12826.83045216,-46.007627639999555,53159.52993888 2025-12-03,14:42:43.000,337,11059960,11765,0,1764772962,12828.797454679989,-45.21812507999857,53159.17359576001 2025-12-03,14:42:44.000,337,11059925,11805,0,1764772963,12830.629731,-44.329934699999285,53158.88013672 2025-12-03,14:42:45.000,337,11059948,11645,0,1764772964,12831.040645909998,-43.13158259999909,53158.60065192001 2025-12-03,14:42:46.000,337,11059904,11885,0,1764772965,12830.649939930001,418.8261028199995,53158.37706408 2025-12-03,14:42:47.000,337,11059854,11885,0,1764772966,12830.23902501999,-42.94125609000184,53158.19539896001 2025-12-03,14:42:48.000,337,11059924,11525,0,1764772967,12830.232288709994,-43.336007370002335,53157.964824 2025-12-03,14:42:49.000,337,11059935,11805,0,1764772968,12830.19860715999,-43.646169089995965,53157.80412024 2025-12-03,14:42:50.000,337,11059877,11765,0,1764772969,12829.457613059996,-43.30076171999826,53157.615467999996 2025-12-03,14:42:51.000,337,11059911,11685,0,1764772970,12828.04298795999,419.14331366999977,53157.30803472001 2025-12-03,14:42:52.000,337,11059865,12165,0,1764772971,12826.918024189996,418.81905369000015,53157.10540824 2025-12-03,14:42:53.000,337,11059917,11805,0,1764772972,12826.264602119998,-43.83649560000049,53157.049511280005 2025-12-03,14:42:54.000,337,11059919,11925,0,1764772973,12825.745906249991,-44.8374720599968,53157.00758856 2025-12-03,14:42:55.000,337,11059947,11645,0,1764772974,12825.961468169997,414.99842522999825,53157.15431808 2025-12-03,14:42:56.000,337,11059928,12045,0,1764772975,12826.992123600001,-48.17171054999926,53157.28707336001 2025-12-03,14:42:57.000,337,11059900,11765,0,1764772976,12828.204659399991,-48.00958055999945,53157.46873848 2025-12-03,14:42:58.000,337,11059855,11845,0,1764772977,12829.275732689995,414.808098720001,53157.67835208 2025-12-03,14:42:59.000,337,11059924,11965,0,1764772978,12829.32288685999,-44.77402988999529,53157.936875520005 2025-12-03,14:43:00.000,337,11059968,11765,0,1764772979,12828.507793349992,-44.08321514999989,53158.0696308 2025-12-03,14:43:01.000,337,11059934,11885,0,1764772980,12828.346121909992,-44.36518034999608,53158.223347440005 2025-12-03,14:43:02.000,337,11059961,11725,0,1764772981,12829.10058862999,416.8734938100024,53158.31418000001 2025-12-03,14:43:03.000,337,11059927,11765,0,1764772982,12830.057144649989,417.42332595000335,53158.30020576 2025-12-03,14:43:04.000,337,11059970,11725,0,1764772983,12830.15818929999,418.2057793799977,53158.174437600006 2025-12-03,14:43:05.000,337,11059889,11645,0,1764772984,12829.828110109993,-42.12355700999615,53157.94386264 2025-12-03,14:43:06.000,337,11059938,11965,0,1764772985,12829.754010700002,-40.17094799999904,53157.720274800005 2025-12-03,14:43:07.000,337,11059958,12125,0,1764772986,12829.356568409996,-37.964570309995906,53157.40585440001 2025-12-03,14:43:08.000,337,11059983,11805,0,1764772987,12828.649255859993,-38.12670029999572,53157.168292320006 2025-12-03,14:43:09.000,337,11059899,12125,0,1764772988,12827.86110758999,422.4141099900007,53156.96566584 2025-12-03,14:43:10.000,337,11059963,11925,0,1764772989,12826.64183547999,-40.31897973000014,53156.763039360005 2025-12-03,14:43:11.000,337,11059966,11805,0,1764772990,12826.244393189998,-41.86978832999739,53156.497528800006 2025-12-03,14:43:12.000,337,11059941,11605,0,1764772991,12826.426273559999,418.6146289200042,53156.26695384 2025-12-03,14:43:13.000,337,11059935,11685,0,1764772992,12826.264602119998,-43.68141474000004,53155.994456160006 2025-12-03,14:43:14.000,337,11059956,11885,0,1764772993,12825.7122247,416.4505460100045,53155.59619032 2025-12-03,14:43:15.000,337,11059973,11805,0,1764772994,12825.516871709995,-46.62090195000201,53155.26080856 2025-12-03,14:43:16.000,337,11059921,12165,0,1764772995,12826.129875919993,874.9753051200023,53154.988310880006 2025-12-03,14:43:17.000,337,11059917,11605,0,1764772996,12825.894105070001,-48.150563160001184,53154.90446544 2025-12-03,14:43:18.000,337,11059914,11925,0,1764772997,12825.617916359995,-49.17268700999557,53154.84158136001 2025-12-03,14:43:19.000,337,11059874,11845,0,1764772998,12825.597707429995,410.71255419000227,53154.76472304001 2025-12-03,14:43:20.000,337,11059937,11925,0,1764772999,12825.34846396,870.8374658100001,53154.72280032001 2025-12-03,14:43:21.000,337,11059925,11925,0,1764773000,12824.849977019992,-54.403141470000264,53154.631967760004 2025-12-03,14:43:22.000,337,11059925,11725,0,1764773001,12825.617916359995,867.2917534200024,53154.6110064 2025-12-03,14:43:23.000,337,11059946,11845,0,1764773002,12826.493636659994,406.15881621000153,53154.52017384 2025-12-03,14:43:24.000,337,11059945,11805,0,1764773003,12826.62836286,-54.995268389997364,53154.366457200005 2025-12-03,14:43:25.000,337,11059925,11965,0,1764773004,12826.392592009994,-54.83313839999755,53154.28261176 2025-12-03,14:43:26.000,337,11059959,11685,0,1764773005,12826.507109279999,-54.699204929995176,53154.24068904001 2025-12-03,14:43:27.000,337,11059924,11845,0,1764773006,12827.113377180001,-54.07183236000128,53154.27562464 2025-12-03,14:43:28.000,337,11059916,11805,0,1764773007,12827.463665299998,870.2876336699992,53154.39440568 2025-12-03,14:43:29.000,337,11059839,11845,0,1764773008,12827.450192679993,410.40239247000136,53154.43632840001 2025-12-03,14:43:30.000,337,11059888,11925,0,1764773009,12827.301993859997,-49.29252221999923,53154.40837992001 2025-12-03,14:43:31.000,337,11059932,11925,0,1764773010,12827.665754599999,874.9189120800002,53154.35947008001 2025-12-03,14:43:32.000,337,11059911,11565,0,1764773011,12828.016042719995,-47.403355379996356,53154.34549584 2025-12-03,14:43:33.000,337,11059928,11805,0,1764773012,12828.339385599997,-48.35498792999715,53154.26165040001 2025-12-03,14:43:34.000,337,11059863,12005,0,1764773013,12828.548211209993,411.5091058800026,53154.31056024001 2025-12-03,14:43:35.000,337,11059920,12005,0,1764773014,12828.932180879994,870.4004197500035,53154.42934128001 2025-12-03,14:43:36.000,337,11059889,11845,0,1764773015,12830.622994689991,1329.5314040400044,53154.67389048001 2025-12-03,14:43:37.000,337,11059910,11685,0,1764773016,12833.553289539988,-55.68608313000004,53154.95337528 2025-12-03,14:43:38.000,337,11059896,11805,0,1764773017,12836.759773099991,-55.10805447000166,53155.253821440005 2025-12-03,14:43:39.000,337,11059902,11805,0,1764773018,12839.568814370003,409.52125122000143,53155.5542676 2025-12-03,14:43:40.000,337,11059949,12045,0,1764773019,12840.22223644,412.29155931000423,53155.74291984 2025-12-03,14:43:41.000,337,11059872,11925,0,1764773020,12840.02014714,-46.93811280000227,53155.91759784001 2025-12-03,14:43:42.000,337,11059886,11845,0,1764773021,12839.10400898,-45.28861637999944,53156.1481728 2025-12-03,14:43:43.000,337,11059909,11925,0,1764773022,12838.416905359998,-45.24632159999601,53156.392722 2025-12-03,14:43:44.000,337,11059879,11885,0,1764773023,12839.407142930002,416.2320229800025,53156.609322719996 2025-12-03,14:43:45.000,337,11059922,11925,0,1764773024,12839.649650089988,416.9862798899994,53156.79098784 2025-12-03,14:43:46.000,337,11059910,11805,0,1764773025,12839.407142930002,-45.38730419999774,53157.02156280001 2025-12-03,14:43:47.000,337,11059909,12005,0,1764773026,12839.420615549992,-46.89581801999884,53157.09143400001 2025-12-03,14:43:48.000,337,11059896,11805,0,1764773027,12840.107719169995,-47.96728577999602,53157.28707336001 2025-12-03,14:43:49.000,337,11059889,11565,0,1764773028,12840.404116810001,-48.453675749995455,53157.29406048 2025-12-03,14:43:50.000,337,11059897,11925,0,1764773029,12841.37414544999,413.5956483600021,53157.37790592001 2025-12-03,14:43:51.000,337,11059952,12125,0,1764773030,12841.987149660003,-46.16975762999937,53157.315021840004 2025-12-03,14:43:52.000,337,11059968,12045,0,1764773031,12842.45195504999,-44.47796643000038,53157.30803472001 2025-12-03,14:43:53.000,337,11059940,11725,0,1764773032,12842.222920509994,1341.9942658799991,53157.21021504001 2025-12-03,14:43:54.000,337,11059945,11845,0,1764773033,12842.128612169989,-41.8979848500021,53157.14034384001 2025-12-03,14:43:55.000,337,11059984,11885,0,1764773034,12842.175766339999,-41.54552834999777,53157.00758856 2025-12-03,14:43:56.000,337,11059917,11845,0,1764773035,12841.980413349993,421.0606770300001,53156.9866272 2025-12-03,14:43:57.000,337,11059913,11805,0,1764773036,12839.649650089988,421.88542523999786,53156.89579464 2025-12-03,14:43:58.000,337,11059886,11645,0,1764773037,12837.71632911999,-39.43078935000085,53156.85387192001 2025-12-03,14:43:59.000,337,11059951,11765,0,1764773038,12836.37580342999,421.88542523999786,53156.777013599996 2025-12-03,14:44:00.000,337,11059939,11805,0,1764773039,12834.961178329999,422.20968522000476,53156.90278176001 2025-12-03,14:44:01.000,337,11059870,12285,0,1764773040,12834.759089029998,422.36476607999793,53156.9866272 2025-12-03,14:44:02.000,337,11059922,12045,0,1764773041,12835.13632238999,-39.77619671999855,53157.2311764 2025-12-03,14:44:03.000,337,11059916,11605,0,1764773042,12835.749326600002,420.4192062000002,53157.46175136 2025-12-03,14:44:04.000,337,11059939,11805,0,1764773043,12836.692409999996,-41.016843600002176,53157.72726192 2025-12-03,14:44:05.000,337,11059898,11925,0,1764773044,12837.009016570002,-40.89700838999852,53157.90892704001 2025-12-03,14:44:06.000,337,11059959,11645,0,1764773045,12837.63549339999,-40.95340143000067,53158.06264368 2025-12-03,14:44:07.000,337,11059957,12005,0,1764773046,12838.618994659999,421.5541161299989,53158.139502 2025-12-03,14:44:08.000,337,11059912,11765,0,1764773047,12838.969282779995,423.59131470000284,53158.21636032001 2025-12-03,14:44:09.000,337,11059866,12245,0,1764773048,12838.96254647,-36.70277604000148,53158.29321864001 2025-12-03,14:44:10.000,337,11059893,11725,0,1764773049,12838.7806661,-36.68162864999613,53158.32815424 2025-12-03,14:44:11.000,337,11059863,11645,0,1764773050,12838.174398199997,886.1763726900026,53158.4189868 2025-12-03,14:44:12.000,337,11059969,11925,0,1764773051,12837.177424319998,-36.94949559000088,53158.53078072001 2025-12-03,14:44:13.000,337,11059902,11845,0,1764773052,12836.813663579997,884.9145784200009,53158.57270344 2025-12-03,14:44:14.000,337,11059927,11725,0,1764773053,12837.426667789994,-40.347176249997574,53158.656548880004 2025-12-03,14:44:15.000,337,11059926,11645,0,1764773054,12838.309124400002,-41.658314430002065,53158.677510240006 2025-12-03,14:44:16.000,337,11059971,11925,0,1764773055,12838.389960119988,419.00233106999804,53158.67052312001 2025-12-03,14:44:17.000,337,11059937,11685,0,1764773056,12837.979045209991,-42.983550869998,53158.64257464 2025-12-03,14:44:18.000,337,11059949,11605,0,1764773057,12837.345832069994,-43.244368679996114,53158.46789664 2025-12-03,14:44:19.000,337,11059909,11845,0,1764773058,12836.57789272999,879.0285548700049,53158.30020576 2025-12-03,14:44:20.000,337,11059952,11845,0,1764773059,12836.31517663999,-45.22517420999793,53158.01373384 2025-12-03,14:44:21.000,337,11059945,11885,0,1764773060,12836.200659369999,415.1182604400019,53157.77617176 2025-12-03,14:44:22.000,337,11059914,11925,0,1764773061,12835.715645049997,-47.07204626999737,53157.53162256 2025-12-03,14:44:23.000,337,11059913,11845,0,1764773062,12836.30170402,414.7940004600023,53157.08444688 2025-12-03,14:44:24.000,337,11059937,11845,0,1764773063,12836.786718340001,-45.204026819999854,53156.78400072001 2025-12-03,14:44:25.000,337,11059947,11845,0,1764773064,12835.655018259997,-43.35715476000041,53156.3577864 2025-12-03,14:44:26.000,337,11059954,11845,0,1764773065,12835.29799382999,-42.2786378699966,53156.05734024 2025-12-03,14:44:27.000,337,11059961,11885,0,1764773066,12835.46640158,880.6428056400036,53155.78484256 2025-12-03,14:44:28.000,337,11059901,12005,0,1764773067,12835.621336709992,419.09396976000426,53155.59619032 2025-12-03,14:44:29.000,337,11059925,11885,0,1764773068,12835.836898629997,-42.701585670001805,53155.56125472001 2025-12-03,14:44:30.000,337,11059912,12285,0,1764773069,12835.40577479,418.48774458000116,53155.4494608 2025-12-03,14:44:31.000,337,11059955,11845,0,1764773070,12835.27778489999,418.5018428399999,53155.323692640006 2025-12-03,14:44:32.000,337,11059973,11765,0,1764773071,12835.870580180002,-41.65126529999543,53155.07215632 2025-12-03,14:44:33.000,337,11059964,11605,0,1764773072,12835.574182539996,-40.76307491999614,53154.76472304001 2025-12-03,14:44:34.000,337,11059882,11885,0,1764773073,12834.947705709994,420.24297795000166,53154.47825112001 2025-12-03,14:44:35.000,337,11059946,11685,0,1764773074,12834.772561649988,419.0516749800008,53154.21274056 2025-12-03,14:44:36.000,337,11059913,12165,0,1764773075,12834.765825339993,-43.13863172999845,53153.94723 2025-12-03,14:44:37.000,337,11059915,12245,0,1764773076,12833.991149689995,-43.096336950002296,53153.63979672001 2025-12-03,14:44:38.000,337,11059942,11685,0,1764773077,12832.212763850002,-43.80124994999642,53153.26947936 2025-12-03,14:44:39.000,337,11059919,12005,0,1764773078,12831.330307239994,417.52201377000165,53152.906149120005 2025-12-03,14:44:40.000,337,11059992,11725,0,1764773079,12830.272706569995,-44.80222641,53152.521857520005 2025-12-03,14:44:41.000,337,11059912,11645,0,1764773080,12829.565394019992,-45.48599201999605,53152.137565920006 2025-12-03,14:44:42.000,337,11059915,11885,0,1764773081,12829.740538079997,416.3659564500049,53151.70436448001 2025-12-03,14:44:43.000,337,11059888,11925,0,1764773082,12829.754010700002,-43.14568085999781,53151.30609864 2025-12-03,14:44:44.000,337,11059896,11805,0,1764773083,12829.275732689995,419.5944579900024,53150.94975552 2025-12-03,14:44:45.000,337,11059907,11765,0,1764773084,12828.885026709999,-41.29175966999901,53150.54450256 2025-12-03,14:44:46.000,337,11059882,11925,0,1764773085,12828.95912611999,-40.756025789996784,53150.25803064 2025-12-03,14:44:47.000,337,11059958,11645,0,1764773086,12828.460639179997,421.99821132000216,53149.92963600001 2025-12-03,14:44:48.000,337,11059957,11965,0,1764773087,12826.587945,423.04853169000125,53149.59425424001 2025-12-03,14:44:49.000,337,11059902,11645,0,1764773088,12824.51316152,424.0565572800042,53149.32874368001 2025-12-03,14:44:50.000,337,11059903,11925,0,1764773089,12822.606785789998,-37.32309947999602,53149.18201416 2025-12-03,14:44:51.000,337,11059932,12005,0,1764773090,12821.030489249992,-38.28178115999617,53149.119130080006 2025-12-03,14:44:52.000,337,11059886,11925,0,1764773091,12819.55523736,-40.347176249997574,53149.06323312001 2025-12-03,14:44:53.000,337,11059930,11805,0,1764773092,12818.888342669998,-42.86371566000162,53148.99336192001 2025-12-03,14:44:54.000,337,11059922,11805,0,1764773093,12818.753616469992,416.1051386399995,53149.000349040005 2025-12-03,14:44:55.000,337,11059951,11925,0,1764773094,12818.948969459998,-46.79008107000118,53149.049258880004 2025-12-03,14:44:56.000,337,11059975,11925,0,1764773095,12819.460929019995,-46.768933679995826,53148.8466324 2025-12-03,14:44:57.000,337,11059917,11805,0,1764773096,12819.33293913,-46.811228459999256,53148.82567104001 2025-12-03,14:44:58.000,337,11059926,11645,0,1764773097,12819.61586415,415.30858694999915,53148.72785136001 2025-12-03,14:44:59.000,337,11059928,11965,0,1764773098,12819.400302229995,415.42137303000345,53148.65099304 2025-12-03,14:45:00.000,337,11059875,11885,0,1764773099,12819.764062969996,-46.66319672999816,53148.595096080004 2025-12-03,14:45:01.000,337,11059881,11645,0,1764773100,12820.478111829994,-47.057948009998654,53148.55317336 2025-12-03,14:45:02.000,337,11059938,11925,0,1764773101,12820.639783269995,414.4133474400005,53148.51125064 2025-12-03,14:45:03.000,337,11059849,11805,0,1764773102,12820.929444599991,-47.24122538999654,53148.49028928001 2025-12-03,14:45:04.000,337,11059910,11805,0,1764773103,12821.394249989993,-46.67729498999688,53148.45535368 2025-12-03,14:45:05.000,337,11059975,11885,0,1764773104,12821.374041059993,-45.68336765999993,53148.48330216 2025-12-03,14:45:06.000,337,11059895,12085,0,1764773105,12821.367304749998,415.8584190900001,53148.44137944001 2025-12-03,14:45:07.000,337,11059923,11685,0,1764773106,12822.175661950001,-45.04189683000004,53148.48330216 2025-12-03,14:45:08.000,337,11059945,11925,0,1764773107,12822.977282839995,876.462671549998,53148.49028928001 2025-12-03,14:45:09.000,337,11059981,11805,0,1764773108,12822.788666159999,-46.367133269995975,53148.58810896001 2025-12-03,14:45:10.000,337,11059944,11765,0,1764773109,12822.121771469996,-45.27451812000072,53148.63003168 2025-12-03,14:45:11.000,337,11059916,11725,0,1764773110,12821.75127442,418.45249893000437,53148.74881272 2025-12-03,14:45:12.000,337,11059972,11885,0,1764773111,12821.582866669989,880.7767391099987,53148.81868392 2025-12-03,14:45:13.000,337,11059956,11725,0,1764773112,12821.279732720002,-41.94027962999826,53148.93746496 2025-12-03,14:45:14.000,337,11059946,12125,0,1764773113,12820.64651957999,419.83412841000245,53149.03528464 2025-12-03,14:45:15.000,337,11059983,11845,0,1764773114,12820.56568385999,-41.64421616999607,53149.06323312001 2025-12-03,14:45:16.000,337,11059934,12005,0,1764773115,12819.804480829996,-42.53240654999536,53149.168039920005 2025-12-03,14:45:17.000,337,11059878,12005,0,1764773116,12819.47440164,-43.70961125999747,53149.056246 2025-12-03,14:45:18.000,337,11059903,11645,0,1764773117,12820.255813599993,-43.469940839997435,53148.9863748 2025-12-03,14:45:19.000,337,11059978,11645,0,1764773118,12820.956389840001,-42.09536048999871,53148.76977408 2025-12-03,14:45:20.000,337,11059923,12125,0,1764773119,12820.87555412,-39.43078935000085,53148.6020832 2025-12-03,14:45:21.000,337,11059945,11805,0,1764773120,12820.289495149998,-38.28883028999553,53148.43439232 2025-12-03,14:45:22.000,337,11059898,11845,0,1764773121,12819.582182599996,-38.80341677999968,53148.2876628 2025-12-03,14:45:23.000,337,11059920,12005,0,1764773122,12817.931786649999,-40.06521105000138,53148.20381736001 2025-12-03,14:45:24.000,337,11059942,11765,0,1764773123,12815.863739479995,419.67199842000264,53148.13394616001 2025-12-03,14:45:25.000,337,11059948,11885,0,1764773124,12815.028437039997,879.2329796400008,53148.064074960006 2025-12-03,14:45:26.000,337,11059972,11805,0,1764773125,12815.055382279992,-44.87271771000087,53147.945293920005 2025-12-03,14:45:27.000,337,11059982,11845,0,1764773126,12815.264207890003,-45.30271463999816,53147.924332560004 2025-12-03,14:45:28.000,337,11059908,11645,0,1764773127,12815.237262649993,415.54120823999983,53147.79157728 2025-12-03,14:45:29.000,337,11059925,12005,0,1764773128,12815.722276969995,-46.465821090001555,53147.74266744 2025-12-03,14:45:30.000,337,11059938,11925,0,1764773129,12815.78964006999,414.9561304500021,53147.59593792 2025-12-03,14:45:31.000,337,11059952,12005,0,1764773130,12816.05909247,415.4284221600028,53147.38632432001 2025-12-03,14:45:32.000,337,11059889,11845,0,1764773131,12815.095800139992,-46.24729805999959,53147.12081376 2025-12-03,14:45:33.000,337,11059952,11765,0,1764773132,12814.193134599998,877.5905323500047,53146.80639336 2025-12-03,14:45:34.000,337,11059963,11925,0,1764773133,12814.206607219989,-44.06206776000181,53146.484985840005 2025-12-03,14:45:35.000,337,11059944,11605,0,1764773134,12814.38848758999,417.3316872600044,53146.21248816001 2025-12-03,14:45:36.000,337,11059963,11805,0,1764773135,12814.624258439995,-44.731735109999136,53145.93999048 2025-12-03,14:45:37.000,337,11059923,11725,0,1764773136,12814.725303089996,-45.140584649998345,53145.74435112 2025-12-03,14:45:38.000,337,11059901,11845,0,1764773137,12815.452824569998,877.80200625,53145.492814799996 2025-12-03,14:45:39.000,337,11059974,11725,0,1764773138,12817.157111,-44.35108208999736,53145.24127848 2025-12-03,14:45:40.000,337,11059953,11845,0,1764773139,12818.726671229997,-43.103386080001656,53145.06660048001 2025-12-03,14:45:41.000,337,11059944,12005,0,1764773140,12819.5148195,-43.31485997999698,53145.0037164 2025-12-03,14:45:42.000,337,11059961,11925,0,1764773141,12819.885316549997,417.9590598299983,53144.877948240006 2025-12-03,14:45:43.000,337,11059966,11965,0,1764773142,12820.067196919998,-43.82239734000177,53144.82903840001 2025-12-03,14:45:44.000,337,11059972,12045,0,1764773143,12820.390539799999,417.9590598299983,53144.75218008001 2025-12-03,14:45:45.000,337,11059960,11685,0,1764773144,12819.54850104999,-43.44879344999936,53144.69628312 2025-12-03,14:45:46.000,337,11059970,11765,0,1764773145,12818.25512953,-43.0822386899963,53144.50064376 2025-12-03,14:45:47.000,337,11059971,11805,0,1764773146,12817.143638379996,-42.10240961999807,53144.31199152 2025-12-03,14:45:48.000,337,11059928,11805,0,1764773147,12816.315072249992,-41.566675739995844,53144.07442944 2025-12-03,14:45:49.000,337,11059979,11845,0,1764773148,12815.318098369993,419.2067558400013,53143.90673856 2025-12-03,14:45:50.000,337,11060008,11645,0,1764773149,12814.826347739996,-44.9502581400011,53143.69712496001 2025-12-03,14:45:51.000,337,11059963,11965,0,1764773150,12815.446088259989,-47.61482927999896,53143.54340832 2025-12-03,14:45:52.000,337,11059945,12125,0,1764773151,12816.153400809992,411.4668110999992,53143.44558864 2025-12-03,14:45:53.000,337,11059939,11805,0,1764773152,12817.466981259997,409.93714989,53143.3966788 2025-12-03,14:45:54.000,337,11059956,12005,0,1764773153,12818.181030119995,870.795171030004,53143.3966788 2025-12-03,14:45:55.000,337,11059938,11885,0,1764773154,12817.776851519993,-53.303477189998375,53143.37571744 2025-12-03,14:45:56.000,337,11059950,12085,0,1764773155,12816.368962729997,-55.27723359000083,53143.30584624 2025-12-03,14:45:57.000,337,11059918,11885,0,1764773156,12814.806138809996,865.2545548499984,53143.17309096001 2025-12-03,14:45:58.000,337,11059881,11925,0,1764773157,12813.53971253,863.2807984500032,53142.95649024001 2025-12-03,14:45:59.000,337,11059939,11845,0,1764773158,12812.946917249988,-60.373754579995875,53142.69097968001 2025-12-03,14:46:00.000,337,11059973,11885,0,1764773159,12812.515793409992,-60.90243932999874,53142.45341760001 2025-12-03,14:46:01.000,337,11059969,11725,0,1764773160,12813.054698209999,-60.380803709995234,53142.076113120005 2025-12-03,14:46:02.000,337,11059926,11765,0,1764773161,12813.068170829989,403.7550628800018,53141.69880864 2025-12-03,14:46:03.000,337,11059944,11685,0,1764773162,12812.205923149995,-55.82001659999514,53141.39836248001 2025-12-03,14:46:04.000,337,11059929,11965,0,1764773163,12812.165505289995,407.6038878600011,53141.01407088001 2025-12-03,14:46:05.000,337,11059960,11725,0,1764773164,12811.720908829993,409.84551120000106,53140.671702 2025-12-03,14:46:06.000,337,11059966,11725,0,1764773165,12810.259129559992,-50.25120389999938,53140.39221720001 2025-12-03,14:46:07.000,337,11059937,11885,0,1764773166,12808.35949014,411.1002563400034,53140.04984832 2025-12-03,14:46:08.000,337,11059948,11685,0,1764773167,12806.783193599993,-51.13234514999931,53139.56773704 2025-12-03,14:46:09.000,337,11059929,11805,0,1764773168,12805.01828037999,407.787165239999,53139.106587120004 2025-12-03,14:46:10.000,337,11060037,11925,0,1764773169,12804.80271846,-56.482634820000385,53138.56159176 2025-12-03,14:46:11.000,337,11059949,11805,0,1764773170,12805.93441853999,403.6704733200022,53138.100441840004 2025-12-03,14:46:12.000,337,11059945,11765,0,1764773171,12807.066118619994,-58.562128170000506,53137.55544648 2025-12-03,14:46:13.000,337,11059937,11765,0,1764773172,12807.861003199992,-59.29523768999934,53137.12923216 2025-12-03,14:46:14.000,337,11059935,11725,0,1764773173,12809.241946749993,-59.28818855999998,53136.83577312 2025-12-03,14:46:15.000,337,11059994,11805,0,1764773174,12810.670044469989,-58.76655293999647,53136.68205648001 2025-12-03,14:46:16.000,337,11059879,11845,0,1764773175,12811.586182630002,403.24047638999764,53136.59821104 2025-12-03,14:46:17.000,337,11059962,11765,0,1764773176,12811.741117759993,-58.294261229995755,53136.50737848 2025-12-03,14:46:18.000,337,11059963,11845,0,1764773177,12811.525555840002,-58.32245775000047,53136.33270048 2025-12-03,14:46:19.000,337,11059983,11845,0,1764773178,12810.91928794,-58.752454679997754,53136.19295808 2025-12-03,14:46:20.000,337,11059943,11765,0,1764773179,12811.437983809992,401.4218008500029,53135.99731872 2025-12-03,14:46:21.000,337,11059974,11805,0,1764773180,12812.2396047,-60.380803709995234,53135.87853768 2025-12-03,14:46:22.000,337,11059962,12165,0,1764773181,12813.43866788,-61.106864100001985,53135.76674376001 2025-12-03,14:46:23.000,337,11059924,11925,0,1764773182,12814.63099474999,-60.98702888999833,53135.62001424 2025-12-03,14:46:24.000,337,11059910,11925,0,1764773183,12814.75224832999,-60.599326739997196,53135.55713016001 2025-12-03,14:46:25.000,337,11059925,11965,0,1764773184,12814.307651869989,861.5255650800027,53135.45931048001 2025-12-03,14:46:26.000,337,11059893,11725,0,1764773185,12814.772457259991,-62.284068809996825,53135.38943928001 2025-12-03,14:46:27.000,337,11059934,11845,0,1764773186,12815.311362059998,-63.08062049999717,53135.417387760004 2025-12-03,14:46:28.000,337,11059924,11885,0,1764773187,12815.85026685999,-63.80668088999664,53135.51520744 2025-12-03,14:46:29.000,337,11059995,11885,0,1764773188,12816.503688929988,-63.61635437999939,53135.67591120001 2025-12-03,14:46:30.000,337,11059915,11845,0,1764773189,12816.490216309998,397.6646145600025,53135.80167936 2025-12-03,14:46:31.000,337,11059907,11725,0,1764773190,12817.365936609996,-63.17930831999547,53135.89251192001 2025-12-03,14:46:32.000,337,11059924,12325,0,1764773191,12817.083011589995,399.4762409699979,53135.96937024 2025-12-03,14:46:33.000,337,11059975,11805,0,1764773192,12815.594287079999,399.84279573000094,53135.99731872 2025-12-03,14:46:34.000,337,11059924,11925,0,1764773193,12815.075591209992,-61.050471059999836,53136.01129296001 2025-12-03,14:46:35.000,337,11059937,12005,0,1764773194,12815.338307299993,-60.31031241000164,53136.039241440005 2025-12-03,14:46:36.000,337,11059950,11685,0,1764773195,12815.331570989998,401.7037660499991,53136.0252672 2025-12-03,14:46:37.000,337,11059967,12005,0,1764773196,12814.705094159995,-59.781627659998776,53135.92744752 2025-12-03,14:46:38.000,337,11059944,11645,0,1764773197,12814.967810249997,-60.888341070000024,53135.85757632 2025-12-03,14:46:39.000,337,11060052,11845,0,1764773198,12815.83005792999,399.10263708000275,53135.703859680005 2025-12-03,14:46:40.000,337,11059963,11885,0,1764773199,12816.880922289994,399.26476707000256,53135.536168800005 2025-12-03,14:46:41.000,337,11059973,11565,0,1764773200,12818.598681340001,-60.86719368000195,53135.22873552 2025-12-03,14:46:42.000,337,11059910,11845,0,1764773201,12818.692989679992,864.5566909800036,53135.00514768001 2025-12-03,14:46:43.000,337,11059968,11845,0,1764773202,12817.25815565,-55.65083747999597,53134.50906216 2025-12-03,14:46:44.000,337,11059955,11845,0,1764773203,12815.196844789993,-52.87348026000109,53133.9640668 2025-12-03,14:46:45.000,337,11059928,11645,0,1764773204,12812.926708319988,-52.63380984000105,53133.34920024001 2025-12-03,14:46:46.000,337,11059960,11845,0,1764773205,12811.444720120002,407.6532317700039,53132.79721776001 2025-12-03,14:46:47.000,337,11059879,11645,0,1764773206,12809.787587859995,405.0450536700009,53132.33606784 2025-12-03,14:46:48.000,337,11059953,11925,0,1764773207,12808.669360399996,401.569832580004,53131.88190504 2025-12-03,14:46:49.000,337,11059994,11885,0,1764773208,12809.518135459999,398.54575581000245,53131.46966496 2025-12-03,14:46:50.000,337,11059943,11765,0,1764773209,12810.824979599995,-62.79865530000097,53131.078386240006 2025-12-03,14:46:51.000,337,11059914,12005,0,1764773210,12810.205239080002,-63.51766656000109,53130.64518480001 2025-12-03,14:46:52.000,337,11059986,11685,0,1764773211,12809.989677159996,-62.558984880000935,53130.2259576 2025-12-03,14:46:53.000,337,11059950,11685,0,1764773212,12808.66262409,399.53263401000004,53129.76480768 2025-12-03,14:46:54.000,337,11059940,11885,0,1764773213,12807.766694860002,-62.16423360000044,53129.41545168 2025-12-03,14:46:55.000,337,11059932,11885,0,1764773214,12806.884238249993,399.65951835000305,53129.10801840001 2025-12-03,14:46:56.000,337,11059935,12045,0,1764773215,12805.786219719994,400.23754701000144,53128.828533600004 2025-12-03,14:46:57.000,337,11059918,11605,0,1764773216,12806.466587030001,400.1600065800012,53128.52110032 2025-12-03,14:46:58.000,337,11059945,11845,0,1764773217,12807.429879359996,-60.86014454999531,53128.33244808 2025-12-03,14:46:59.000,337,11059938,11885,0,1764773218,12807.598287109991,862.4912958900022,53128.157770080004 2025-12-03,14:47:00.000,337,11059987,11925,0,1764773219,12807.47703352999,400.66049480999936,53127.941169360005 2025-12-03,14:47:01.000,337,11059898,11845,0,1764773220,12808.797350289991,-58.82294597999862,53127.69662016001 2025-12-03,14:47:02.000,337,11059918,11725,0,1764773221,12807.672386519997,-55.70018138999876,53127.40316112 2025-12-03,14:47:03.000,337,11059979,12165,0,1764773222,12806.601313229992,-51.83020902000135,53127.0817536 2025-12-03,14:47:04.000,337,11059907,11885,0,1764773223,12806.109562599995,412.7709001500043,53126.70444912 2025-12-03,14:47:05.000,337,11059885,11925,0,1764773224,12805.334886949997,-46.6561475999988,53126.501822640006 2025-12-03,14:47:06.000,337,11059953,11845,0,1764773225,12804.75556428999,-45.782055479998235,53126.41099008 2025-12-03,14:47:07.000,337,11059912,11885,0,1764773226,12803.091695720002,-45.98648025000148,53126.36906736 2025-12-03,14:47:08.000,337,11059975,11725,0,1764773227,12800.963021759999,-47.59368189000088,53126.4179772 2025-12-03,14:47:09.000,337,11059965,11845,0,1764773228,12799.952575259995,-51.223983839998255,53126.44592568 2025-12-03,14:47:10.000,337,11059943,12005,0,1764773229,12801.030384859994,-53.50085283000226,53126.41099008 2025-12-03,14:47:11.000,337,11059946,11885,0,1764773230,12801.912841470003,-54.579369719998795,53126.30618328001 2025-12-03,14:47:12.000,337,11059931,11645,0,1764773231,12801.946523019993,-55.24198793999676,53126.2432992 2025-12-03,14:47:13.000,337,11059935,11565,0,1764773232,12801.40088190999,405.27062583000225,53126.25028632 2025-12-03,14:47:14.000,337,11059974,11925,0,1764773233,12800.949549139994,-56.46853656000167,53126.32015752 2025-12-03,14:47:15.000,337,11059872,11805,0,1764773234,12800.855240799989,865.3461935400046,53126.4878484 2025-12-03,14:47:16.000,337,11059949,11725,0,1764773235,12800.828295559993,401.82360126000276,53126.60662944 2025-12-03,14:47:17.000,337,11059900,11645,0,1764773236,12801.272892019995,-61.917514050001046,53126.82323016 2025-12-03,14:47:18.000,337,11059869,11725,0,1764773237,12801.704015859992,-63.320290919997205,53127.13066344 2025-12-03,14:47:19.000,337,11059912,11845,0,1764773238,12800.841768179998,860.5739325300019,53127.26341872001 2025-12-03,14:47:20.000,337,11059954,11805,0,1764773239,12801.293100949995,-60.55703196000104,53127.52892928001 2025-12-03,14:47:21.000,337,11059957,11725,0,1764773240,12802.963705829992,400.10361353999906,53127.86431104001 2025-12-03,14:47:22.000,337,11059877,12005,0,1764773241,12805.186688130001,-62.43210053999792,53128.31148672 2025-12-03,14:47:23.000,337,11059949,12005,0,1764773242,12806.547422750002,-64.54683954000211,53128.82154648001 2025-12-03,14:47:24.000,337,11059927,11845,0,1764773243,12808.083301429993,-65.06847515999834,53129.48532288 2025-12-03,14:47:25.000,337,11059923,11765,0,1764773244,12809.181319959993,858.3111618000039,53130.2259576 2025-12-03,14:47:26.000,337,11059923,11885,0,1764773245,12809.430563429989,397.1782245900031,53130.89672112 2025-12-03,14:47:27.000,337,11059947,11765,0,1764773246,12809.65959797,-63.44012613000086,53131.53953616 2025-12-03,14:47:28.000,337,11059956,11725,0,1764773247,12809.369936639989,399.18722664000234,53132.00068608 2025-12-03,14:47:29.000,337,11059938,11725,0,1764773248,12808.002465709993,400.7239369800009,53132.350042080005 2025-12-03,14:47:30.000,337,11059910,11725,0,1764773249,12806.338597139991,-58.978026839999075,53132.54568144 2025-12-03,14:47:31.000,337,11059931,11885,0,1764773250,12804.82292739,1325.5133999399986,53132.67843672001 2025-12-03,14:47:32.000,337,11059884,11685,0,1764773251,12803.832689819996,862.745064570001,53132.86708896001 2025-12-03,14:47:33.000,337,11059934,11725,0,1764773252,12802.775089149996,-62.54488662000222,53133.04176696001 2025-12-03,14:47:34.000,337,11059881,11725,0,1764773253,12801.757906339997,-65.39273513999797,53133.13259952001 2025-12-03,14:47:35.000,337,11059914,12085,0,1764773254,12801.19879260999,-67.76829195000028,53133.307277520005 2025-12-03,14:47:36.000,337,11059921,11845,0,1764773255,12801.751170030002,852.5661208500023,53133.51689112001 2025-12-03,14:47:37.000,337,11059888,11765,0,1764773256,12803.260103469998,-71.83563996000157,53133.74746608 2025-12-03,14:47:38.000,337,11059924,11685,0,1764773257,12804.398539859998,848.9146715099996,53133.98502816 2025-12-03,14:47:39.000,337,11059833,12245,0,1764773258,12806.601313229992,387.9297660299999,53134.16669328001 2025-12-03,14:47:40.000,337,11059893,11965,0,1764773259,12808.716514569991,391.5530188499979,53134.28547432001 2025-12-03,14:47:41.000,337,11059914,11805,0,1764773260,12808.69630563999,-66.90829808999842,53134.28547432001 2025-12-03,14:47:42.000,337,11059900,12205,0,1764773261,12807.625232350001,-65.188310370002,53134.22957736 2025-12-03,14:47:43.000,337,11059941,11765,0,1764773262,12807.753222239997,-63.1229152800006,53134.194641760005 2025-12-03,14:47:44.000,337,11059948,11765,0,1764773263,12807.584814490001,-61.55800841999735,53134.12477056 2025-12-03,14:47:45.000,337,11059899,11765,0,1764773264,12806.796666219998,-61.56505754999671,53134.1038092 2025-12-03,14:47:46.000,337,11059917,11845,0,1764773265,12806.473323339997,398.8629666600027,53134.145731920005 2025-12-03,14:47:47.000,337,11059877,11805,0,1764773266,12806.149980459995,1319.3383620599998,53134.12477056 2025-12-03,14:47:48.000,337,11059988,11685,0,1764773267,12806.810138839988,-65.45617730999948,53134.075860720004 2025-12-03,14:47:49.000,337,11059931,11845,0,1764773268,12807.45682459999,-63.34143830999528,53134.01297664 2025-12-03,14:47:50.000,337,11059912,12045,0,1764773269,12807.786903790002,400.6745930699981,53133.99201528 2025-12-03,14:47:51.000,337,11059875,11565,0,1764773270,12806.466587030001,-58.20262253999681,53134.026950880005 2025-12-03,14:47:52.000,337,11059922,11885,0,1764773271,12805.294469089997,-57.77967473999888,53134.04791224001 2025-12-03,14:47:53.000,337,11059938,11765,0,1764773272,12804.667992259994,-58.04754167999636,53134.16669328001 2025-12-03,14:47:54.000,337,11059942,11765,0,1764773273,12804.560211299999,403.61408028000005,53134.22957736 2025-12-03,14:47:55.000,337,11059925,11845,0,1764773274,12804.61410177999,402.71179164000205,53134.39028112 2025-12-03,14:47:56.000,337,11059952,11965,0,1764773275,12805.550448870003,-58.94983032000164,53134.6627788 2025-12-03,14:47:57.000,337,11059878,11645,0,1764773276,12806.742775739993,-60.16932980999991,53135.01912192 2025-12-03,14:47:58.000,337,11059975,12245,0,1764773277,12807.685859140001,398.9969001299978,53135.5012332 2025-12-03,14:47:59.000,337,11059893,11885,0,1764773278,12808.59526098999,396.7693750500039,53135.93443464001 2025-12-03,14:48:00.000,337,11059876,11845,0,1764773279,12808.918603869992,395.7049564199988,53136.36064896 2025-12-03,14:48:01.000,337,11059843,11685,0,1764773280,12809.807796789995,394.992994289998,53136.66808224 2025-12-03,14:48:02.000,337,11059866,11925,0,1764773281,12811.390829639997,-67.00698590999673,53137.03839960001 2025-12-03,14:48:03.000,337,11059935,11645,0,1764773282,12813.613811939991,-66.8941998299997,53137.35282000001 2025-12-03,14:48:04.000,337,11059869,11845,0,1764773283,12816.011938299991,397.15707719999773,53137.48557528 2025-12-03,14:48:05.000,337,11059927,11765,0,1764773284,12817.756642589993,402.23949993000133,53137.54147224001 2025-12-03,14:48:06.000,337,11059945,11765,0,1764773285,12817.298573510001,-56.257062659999065,53137.63929192001 2025-12-03,14:48:07.000,337,11059919,11765,0,1764773286,12816.214027599992,-55.432314450001286,53137.8419184 2025-12-03,14:48:08.000,337,11059907,11845,0,1764773287,12815.782903759995,-56.13017831999605,53138.10742896 2025-12-03,14:48:09.000,337,11059972,11885,0,1764773288,12815.021700730002,-58.17442601999937,53138.49870768001 2025-12-03,14:48:10.000,337,11059921,11765,0,1764773289,12814.65120367999,-58.94278119000228,53138.83408944001 2025-12-03,14:48:11.000,337,11059909,11805,0,1764773290,12814.725303089996,-59.50671159000194,53139.11357424 2025-12-03,14:48:12.000,337,11059891,11685,0,1764773291,12815.338307299993,-59.41507289999572,53139.37209768 2025-12-03,14:48:13.000,337,11059974,11605,0,1764773292,12815.762694829995,402.7681846800042,53139.462930240006 2025-12-03,14:48:14.000,337,11059954,12085,0,1764773293,12815.419143019993,-58.745405549998395,53139.45594312001 2025-12-03,14:48:15.000,337,11059926,12205,0,1764773294,12815.378725159993,402.97260945000016,53139.5188272 2025-12-03,14:48:16.000,337,11059928,11845,0,1764773295,12815.331570989998,-59.17540247999568,53139.609659760004 2025-12-03,14:48:17.000,337,11059879,11725,0,1764773296,12815.65491387,-60.13408415999584,53139.7633764 2025-12-03,14:48:18.000,337,11059933,11725,0,1764773297,12816.530634169998,-60.89539019999938,53140.05683544001 2025-12-03,14:48:19.000,337,11059931,11725,0,1764773298,12816.99543956,-62.71406574000139,53140.23850056 2025-12-03,14:48:20.000,337,11059949,11885,0,1764773299,12817.17731993,-65.08257341999706,53140.329333120004 2025-12-03,14:48:21.000,337,11059910,11805,0,1764773300,12817.325518749996,396.0926585699999,53140.36426872 2025-12-03,14:48:22.000,337,11059898,12165,0,1764773301,12816.96849431999,395.9798724900029,53140.182603600006 2025-12-03,14:48:23.000,337,11059879,11845,0,1764773302,12818.22818428999,397.0090454700039,53139.93805440001 2025-12-03,14:48:24.000,337,11059926,11805,0,1764773303,12820.538738619995,398.41887146999943,53139.74940216001 2025-12-03,14:48:25.000,337,11059920,11805,0,1764773304,12822.269970289992,398.4541171200035,53139.54677568 2025-12-03,14:48:26.000,337,11059920,11845,0,1764773305,12822.84255663999,-63.70094393999898,53139.46991736 2025-12-03,14:48:27.000,337,11059938,11805,0,1764773306,12822.344069699997,-64.0604495699954,53139.448956 2025-12-03,14:48:28.000,337,11060006,11885,0,1764773307,12821.70412024999,396.91035764999833,53139.54677568 2025-12-03,14:48:29.000,337,11059962,12005,0,1764773308,12821.495294639994,-65.25880166999559,53139.65158248001 2025-12-03,14:48:30.000,337,11059937,11805,0,1764773309,12820.996807700001,394.9295521200038,53139.93106728 2025-12-03,14:48:31.000,337,11059911,11845,0,1764773310,12820.75430054,854.8641372300044,53140.24548768 2025-12-03,14:48:32.000,337,11059847,12325,0,1764773311,12821.003544009996,-69.1076266500022,53140.566895200005 2025-12-03,14:48:33.000,337,11059955,11645,0,1764773312,12820.538738619995,391.5530188499979,53140.93721256 2025-12-03,14:48:34.000,337,11059920,11845,0,1764773313,12819.32620281999,390.5661406500003,53141.32150416 2025-12-03,14:48:35.000,337,11059927,11645,0,1764773314,12818.760352780002,-71.12367783000082,53141.63592456001 2025-12-03,14:48:36.000,337,11059961,11965,0,1764773315,12818.47742776,-70.64433699000074,53141.97829344001 2025-12-03,14:48:37.000,337,11059886,12125,0,1764773316,12816.9550217,-70.84171262999735,53142.25079112 2025-12-03,14:48:38.000,337,11059864,11925,0,1764773317,12816.288127009997,-69.81253964999632,53142.411494880005 2025-12-03,14:48:39.000,337,11059964,11725,0,1764773318,12815.63470494,392.6033392200043,53142.37655928 2025-12-03,14:48:40.000,337,11059932,11645,0,1764773319,12814.004517920002,393.30120308999904,53142.22982976 2025-12-03,14:48:41.000,337,11059947,11605,0,1764773320,12813.937154819992,394.97184689999995,53142.09707448001 2025-12-03,14:48:42.000,337,11059921,11565,0,1764773321,12813.364568469995,396.5085572399985,53141.81060256001 2025-12-03,14:48:43.000,337,11059892,11845,0,1764773322,12813.674438729991,859.453120860002,53141.53810488 2025-12-03,14:48:44.000,337,11059888,11765,0,1764773323,12813.607075629996,-63.41897873999551,53141.29355568 2025-12-03,14:48:45.000,337,11059933,11445,0,1764773324,12813.991045299997,-64.40585694000038,53141.188748880006 2025-12-03,14:48:46.000,337,11059927,11765,0,1764773325,12815.001491800002,396.4521642000036,53141.20971024001 2025-12-03,14:48:47.000,337,11059890,11645,0,1764773326,12815.351779919998,395.62741598999855,53141.27259432 2025-12-03,14:48:48.000,337,11059956,12005,0,1764773327,12815.284416820003,-66.13994291999552,53141.44727232001 2025-12-03,14:48:49.000,337,11059954,11605,0,1764773328,12814.913919769991,-67.42993371000193,53141.621950320005 2025-12-03,14:48:50.000,337,11059951,11685,0,1764773329,12815.169899549997,854.123978579999,53141.69880864 2025-12-03,14:48:51.000,337,11059936,11805,0,1764773330,12815.169899549997,391.3908888599981,53141.77566696 2025-12-03,14:48:52.000,337,11059984,11765,0,1764773331,12817.278364580001,391.27810278000106,53141.88746088 2025-12-03,14:48:53.000,337,11059901,11885,0,1764773332,12819.211685549999,391.65875580000284,53142.06912600001 2025-12-03,14:48:54.000,337,11059914,11685,0,1764773333,12819.959415960002,852.890380830002,53142.32764944 2025-12-03,14:48:55.000,337,11059885,11845,0,1764773334,12819.905525479997,-69.69270443999994,53142.60014712001 2025-12-03,14:48:56.000,337,11059944,12205,0,1764773335,12818.625626579997,391.3908888599981,53142.90059328 2025-12-03,14:48:57.000,337,11059953,11845,0,1764773336,12817.19079254999,-71.70875561999856,53143.24296216001 2025-12-03,14:48:58.000,337,11059905,11765,0,1764773337,12817.541080670002,-73.73890505999589,53143.56436968 2025-12-03,14:48:59.000,337,11059887,11685,0,1764773338,12818.564999789996,-76.61495009999635,53143.850841600004 2025-12-03,14:49:00.000,337,11059947,11925,0,1764773339,12820.599365409995,-79.0468999500008,53144.17224912 2025-12-03,14:49:01.000,337,11059921,11885,0,1764773340,12823.219789999996,382.7063607000018,53144.36090136 2025-12-03,14:49:02.000,337,11059846,11725,0,1764773341,12824.614206170001,1768.2410587199993,53144.6194248 2025-12-03,14:49:03.000,337,11059988,12045,0,1764773342,12824.479479969996,-75.30381191999913,53144.989742159996 2025-12-03,14:49:04.000,337,11059964,12085,0,1764773343,12823.947311479998,-75.19102584000211,53145.388008 2025-12-03,14:49:05.000,337,11059921,12045,0,1764773344,12823.623968599997,-76.41757445999974,53145.995887439996 2025-12-03,14:49:06.000,337,11059819,11765,0,1764773345,12824.32454483999,384.7717557900032,53146.42210176 2025-12-03,14:49:07.000,337,11059918,11645,0,1764773346,12824.876922260002,384.9550331700011,53146.84132896001 2025-12-03,14:49:08.000,337,11059955,12045,0,1764773347,12825.456244919995,386.60452959000395,53147.106839520005 2025-12-03,14:49:09.000,337,11059931,11845,0,1764773348,12825.031857389993,387.3728847599996,53147.35837584 2025-12-03,14:49:10.000,337,11059894,11765,0,1764773349,12824.29086329,-73.98562460999528,53147.57497656 2025-12-03,14:49:11.000,337,11059911,12005,0,1764773350,12823.778903730003,-73.9010350499957,53147.70074472001 2025-12-03,14:49:12.000,337,11059881,11805,0,1764773351,12824.18981864,387.78878342999815,53147.896384080006 2025-12-03,14:49:13.000,337,11059880,11885,0,1764773352,12824.21002757,-73.60497159000079,53148.24574008 2025-12-03,14:49:14.000,337,11059924,11645,0,1764773353,12823.623968599997,387.1050178200021,53148.497276400005 2025-12-03,14:49:15.000,337,11059901,11725,0,1764773354,12823.664386459997,-74.34513023999898,53148.734838480006 2025-12-03,14:49:16.000,337,11059906,11685,0,1764773355,12825.597707429995,-75.52938408000045,53148.81868392 2025-12-03,14:49:17.000,337,11059887,11765,0,1764773356,12827.76006293999,384.5320853700032,53148.86759376 2025-12-03,14:49:18.000,337,11059942,11845,0,1764773357,12830.804875059992,-76.84052225999767,53148.81868392 2025-12-03,14:49:19.000,337,11059884,11765,0,1764773358,12833.209737730002,385.723388340004,53148.63003168 2025-12-03,14:49:20.000,337,11059887,11645,0,1764773359,12833.688015739994,-73.44284160000097,53148.50426352 2025-12-03,14:49:21.000,337,11059910,12005,0,1764773360,12832.65736030999,-71.73695213999599,53148.42041808001 2025-12-03,14:49:22.000,337,11059908,11805,0,1764773361,12831.330307239994,-72.94940250000218,53148.497276400005 2025-12-03,14:49:23.000,337,11059894,11885,0,1764773362,12830.52868635,384.86339448000217,53148.64400592 2025-12-03,14:49:24.000,337,11059918,12045,0,1764773363,12830.13798036999,-79.84345164000115,53148.76977408 2025-12-03,14:49:25.000,337,11059894,11925,0,1764773364,12829.30941424,-81.95819063999807,53148.8116968 2025-12-03,14:49:26.000,337,11059954,11805,0,1764773365,12827.94194330999,378.9350761500027,53148.69990288 2025-12-03,14:49:27.000,337,11059896,11645,0,1764773366,12827.443456369998,-79.73066555999685,53148.427405200004 2025-12-03,14:49:28.000,337,11059907,11765,0,1764773367,12828.09014213,-78.14461130999553,53148.24574008 2025-12-03,14:49:29.000,337,11059938,11685,0,1764773368,12828.581892759998,-76.49511488999997,53148.05010072 2025-12-03,14:49:30.000,337,11059863,11645,0,1764773369,12827.046014079991,-76.14265838999563,53148.03612648001 2025-12-03,14:49:31.000,337,11059859,11765,0,1764773370,12825.833478280001,384.9902788199979,53147.945293920005 2025-12-03,14:49:32.000,337,11059941,11485,0,1764773371,12824.614206170001,-76.84757138999703,53148.01516512001 2025-12-03,14:49:33.000,337,11059895,11845,0,1764773372,12824.44579841999,-77.41855091999605,53148.00119088 2025-12-03,14:49:34.000,337,11059952,12005,0,1764773373,12824.769141299992,382.72045896000054,53148.2177916 2025-12-03,14:49:35.000,337,11059889,11645,0,1764773374,12824.876922260002,-80.18180987999949,53148.43439232 2025-12-03,14:49:36.000,337,11059960,11605,0,1764773375,12825.55055326,378.5121283500048,53148.8116968 2025-12-03,14:49:37.000,337,11059876,11845,0,1764773376,12825.914314000001,-84.4112878800006,53149.20996264001 2025-12-03,14:49:38.000,337,11059894,12005,0,1764773377,12826.049040199992,-86.01144039000064,53149.54534440001 2025-12-03,14:49:39.000,337,11059883,12205,0,1764773378,12827.039277769996,-87.30848030999914,53149.94361024 2025-12-03,14:49:40.000,337,11059933,11725,0,1764773379,12827.975624859995,-89.15535236999858,53150.35585032 2025-12-03,14:49:41.000,337,11059925,11805,0,1764773380,12829.801164869998,-90.89648748000036,53150.65629648 2025-12-03,14:49:42.000,337,11059900,11765,0,1764773381,12832.293599569988,369.60202802999993,53150.83796160001 2025-12-03,14:49:43.000,337,11059910,11765,0,1764773382,12834.718671169998,-89.84616711000126,53150.963729760006 2025-12-03,14:49:44.000,337,11059931,11605,0,1764773383,12836.591365349996,-87.42126638999616,53151.01962672 2025-12-03,14:49:45.000,337,11059898,11805,0,1764773384,12838.154189269997,-85.10915174999536,53151.06853656 2025-12-03,14:49:46.000,337,11059912,11725,0,1764773385,12838.558367869999,377.78606795999804,53151.180330480005 2025-12-03,14:49:47.000,337,11059902,11885,0,1764773386,12837.446876719994,378.7306513799995,53151.33404712 2025-12-03,14:49:48.000,337,11059913,11605,0,1764773387,12836.133296269989,-82.03573106999829,53151.59955768 2025-12-03,14:49:49.000,337,11059900,12005,0,1764773388,12834.631099140002,-83.48080271999788,53151.87904248 2025-12-03,14:49:50.000,337,11059957,11765,0,1764773389,12834.327965190001,375.79821330000414,53152.21442424 2025-12-03,14:49:51.000,337,11059920,11685,0,1764773390,12835.48661051,-86.63881296000181,53152.51487040001 2025-12-03,14:49:52.000,337,11059963,11805,0,1764773391,12836.018778999998,372.5767608899987,53152.82230368 2025-12-03,14:49:53.000,337,11059899,11685,0,1764773392,12836.651992139996,-90.20567273999768,53153.01095592 2025-12-03,14:49:54.000,337,11059905,12125,0,1764773393,12837.71632911999,-89.92370754000149,53153.22755664 2025-12-03,14:49:55.000,337,11059952,11805,0,1764773394,12838.261970229993,-90.07878840000194,53153.40223464001 2025-12-03,14:49:56.000,337,11059924,11845,0,1764773395,12839.164635770001,371.44185096,53153.55595128 2025-12-03,14:49:57.000,337,11059926,11845,0,1764773396,12839.885420939994,-89.71223363999889,53153.75857776001 2025-12-03,14:49:58.000,337,11059886,11845,0,1764773397,12840.585997180002,832.1095455899995,53153.96819136 2025-12-03,14:49:59.000,337,11059924,11725,0,1764773398,12841.468453789996,833.3713398600012,53154.16383072 2025-12-03,14:50:00.000,337,11059865,11765,0,1764773399,12842.202711579994,-88.19667068999843,53154.296586000004 2025-12-03,14:50:01.000,337,11059924,12165,0,1764773400,12842.910024129997,373.3803617099984,53154.485238240006 2025-12-03,14:50:02.000,337,11059885,11765,0,1764773401,12843.92047063,-87.12520293000125,53154.67389048001 2025-12-03,14:50:03.000,337,11059910,11845,0,1764773402,12843.933943249991,373.78216211999825,53154.8555556 2025-12-03,14:50:04.000,337,11059894,11805,0,1764773403,12843.77227180999,372.8516769600028,53154.84158136001 2025-12-03,14:50:05.000,337,11059954,11725,0,1764773404,12843.54997357999,371.9705357100029,53155.037220720005 2025-12-03,14:50:06.000,337,11059900,11845,0,1764773405,12842.148821099989,369.9051406200015,53155.01625936 2025-12-03,14:50:07.000,337,11059911,12005,0,1764773406,12841.367409139995,-92.98302995999984,53154.94638816 2025-12-03,14:50:08.000,337,11059847,11685,0,1764773407,12840.498425149992,827.7531832500026,53154.995298 2025-12-03,14:50:09.000,337,11059963,11925,0,1764773408,12839.95278403999,365.82369435000146,53154.98132376001 2025-12-03,14:50:10.000,337,11059939,11805,0,1764773409,12839.85173938999,-94.82285288999992,53154.94638816 2025-12-03,14:50:11.000,337,11059869,11805,0,1764773410,12839.346516140002,-95.11186721999547,53154.820620000006 2025-12-03,14:50:12.000,337,11059966,11605,0,1764773411,12839.717013189998,-95.746288919996,53154.70882608 2025-12-03,14:50:13.000,337,11059948,11645,0,1764773412,12840.579260869992,825.0886121100048,53154.80664576 2025-12-03,14:50:14.000,337,11059907,11765,0,1764773413,12841.266364489995,-97.16316404999816,53154.90446544 2025-12-03,14:50:15.000,337,11059923,12005,0,1764773414,12842.007358589988,-97.60021011000208,53155.00228512 2025-12-03,14:50:16.000,337,11059938,11725,0,1764773415,12842.849397339996,-97.96676486999786,53155.02324648 2025-12-03,14:50:17.000,337,11059872,11645,0,1764773416,12843.48934678999,363.6243657899977,53155.07914344001 2025-12-03,14:50:18.000,337,11059963,11645,0,1764773417,12843.765535499995,363.92747837999923,53155.05119496 2025-12-03,14:50:19.000,337,11059885,11885,0,1764773418,12844.210131959997,-97.13496753000072,53155.156001760006 2025-12-03,14:50:20.000,337,11059897,11645,0,1764773419,12844.001306350001,-98.28397571999812,53155.33067976 2025-12-03,14:50:21.000,337,11059917,12125,0,1764773420,12842.883078890001,-99.17216609999741,53155.40753808 2025-12-03,14:50:22.000,337,11059954,11725,0,1764773421,12841.508871649996,361.255858110002,53155.59619032 2025-12-03,14:50:23.000,337,11059932,11965,0,1764773422,12840.471479909997,-100.39871472000232,53155.85471376 2025-12-03,14:50:24.000,337,11059928,11805,0,1764773423,12840.02014714,820.4150389200004,53156.218044 2025-12-03,14:50:25.000,337,11059928,11805,0,1764773424,12840.28286323,-104.2404905700023,53156.51150304 2025-12-03,14:50:26.000,337,11059897,11685,0,1764773425,12841.650334159996,355.62360324000474,53156.72111664 2025-12-03,14:50:27.000,337,11059909,11645,0,1764773426,12843.65775454,-105.29786007000075,53156.8468848 2025-12-03,14:50:28.000,337,11059930,12085,0,1764773427,12845.860527909994,356.04655104000267,53157.02854992 2025-12-03,14:50:29.000,337,11059939,11845,0,1764773428,12848.245181649989,358.0555530900019,53157.01457568 2025-12-03,14:50:30.000,337,11059956,11765,0,1764773429,12849.525080549989,-99.95461952999904,53156.97265296001 2025-12-03,14:50:31.000,337,11059924,11565,0,1764773430,12850.488372879998,-96.92349362999812,53156.881820400005 2025-12-03,14:50:32.000,337,11059929,11845,0,1764773431,12850.427746089998,-94.43515073999879,53156.8468848 2025-12-03,14:50:33.000,337,11059958,11925,0,1764773432,12849.902313909995,368.4600689700019,53156.763039360005 2025-12-03,14:50:34.000,337,11059923,11725,0,1764773433,12849.841687119995,-91.74943220999558,53156.67919392 2025-12-03,14:50:35.000,337,11059901,11645,0,1764773434,12850.272810959992,370.1448110400015,53156.595348480005 2025-12-03,14:50:36.000,337,11059921,11645,0,1764773435,12850.508581809998,370.539562320002,53156.56740000001 2025-12-03,14:50:37.000,337,11059947,11765,0,1764773436,12850.811715759999,370.8497240400029,53156.63727120001 2025-12-03,14:50:38.000,337,11059868,11845,0,1764773437,12850.185238929997,-89.67698799000209,53156.665219680006 2025-12-03,14:50:39.000,337,11059902,11805,0,1764773438,12848.703250729995,370.89201881999907,53156.665219680006 2025-12-03,14:50:40.000,337,11059940,11965,0,1764773439,12848.285599509989,-91.42517222999595,53156.72111664 2025-12-03,14:50:41.000,337,11059946,11805,0,1764773440,12847.921838770002,367.6846646699996,53156.8468848 2025-12-03,14:50:42.000,337,11059918,11685,0,1764773441,12848.157609619993,365.49943437000184,53156.8468848 2025-12-03,14:50:43.000,337,11059897,12005,0,1764773442,12849.471190069999,-96.07054889999563,53156.90976888 2025-12-03,14:50:44.000,337,11059945,11645,0,1764773443,12850.205447859997,363.99092055000074,53156.86085904 2025-12-03,14:50:45.000,337,11059974,11645,0,1764773444,12851.707644989998,364.2940331400023,53156.8468848 2025-12-03,14:50:46.000,337,11059910,11725,0,1764773445,12853.52644868999,365.7673013099993,53156.80496208001 2025-12-03,14:50:47.000,337,11059927,11845,0,1764773446,12854.58404935999,366.2607404099981,53156.881820400005 2025-12-03,14:50:48.000,337,11059937,11605,0,1764773447,12855.554077999994,-94.3505611799992,53157.098421120005 2025-12-03,14:50:49.000,337,11059913,12005,0,1764773448,12855.715749439994,-92.90548952999961,53157.30803472001 2025-12-03,14:50:50.000,337,11059980,11845,0,1764773449,12856.187291139991,370.870871430001,53157.49668696001 2025-12-03,14:50:51.000,337,11059941,11845,0,1764773450,12856.766613799999,-86.55422340000223,53157.769184640005 2025-12-03,14:50:52.000,337,11059928,11845,0,1764773451,12855.938047669995,375.6572307000024,53158.055656560005 2025-12-03,14:50:53.000,337,11059929,11645,0,1764773452,12855.015173200001,-85.94799821999914,53158.4539224 2025-12-03,14:50:54.000,337,11059936,12085,0,1764773453,12854.166398139998,-87.13225206000061,53158.894110960005 2025-12-03,14:50:55.000,337,11059982,11845,0,1764773454,12853.25025998,-89.15535236999858,53159.376222240004 2025-12-03,14:50:56.000,337,11059890,11925,0,1764773455,12851.775008089993,-90.59337488999881,53159.82339792001 2025-12-03,14:50:57.000,337,11059927,11845,0,1764773456,12850.629835389998,830.4600491700039,53160.15877968001 2025-12-03,14:50:58.000,337,11059966,11885,0,1764773457,12848.986175749997,367.6564681500022,53160.39634176001 2025-12-03,14:50:59.000,337,11059883,11685,0,1764773458,12848.218236409994,366.3876247500011,53160.619929600005 2025-12-03,14:51:00.000,337,11059888,11725,0,1764773459,12848.66956917999,366.0140208599987,53160.71076216001 2025-12-03,14:51:01.000,337,11059924,12125,0,1764773460,12849.942731769996,367.1136851400006,53160.84351744 2025-12-03,14:51:02.000,337,11059951,11965,0,1764773461,12850.683725869989,-91.89746393999667,53161.053131040004 2025-12-03,14:51:03.000,337,11059887,11565,0,1764773462,12850.710671109999,-90.51583445999859,53161.32562872 2025-12-03,14:51:04.000,337,11059892,11645,0,1764773463,12851.357356870001,-89.4161701799967,53161.744855920006 2025-12-03,14:51:05.000,337,11059947,11685,0,1764773464,12850.838660999994,370.9061170799978,53162.247928560006 2025-12-03,14:51:06.000,337,11059950,11725,0,1764773465,12850.245865719997,369.7712071499991,53162.681130000004 2025-12-03,14:51:07.000,337,11059927,11845,0,1764773466,12849.538553169994,829.4238270600035,53163.184202640005 2025-12-03,14:51:08.000,337,11059946,11765,0,1764773467,12848.999648370002,-94.6959685499969,53163.54753288 2025-12-03,14:51:19.000,337,11059945,11805,0,1764773478,12860.276231309988,-86.81504121000035,53165.16854472001 2025-12-03,14:51:20.000,337,11059946,11805,0,1764773479,12859.238839569989,-87.94995113999903,53165.6157204 2025-12-03,14:51:21.000,337,11059991,11805,0,1764773480,12858.03977638999,371.69561963999877,53166.18866424 2025-12-03,14:51:22.000,337,11059921,11805,0,1764773481,12857.601916239997,-89.63469320999866,53166.62885280001 2025-12-03,14:51:23.000,337,11059910,12125,0,1764773482,12856.847449519999,-90.31845882000198,53167.15288680001 2025-12-03,14:51:24.000,337,11059931,11765,0,1764773483,12856.274863170001,-91.50976178999554,53167.662946560005 2025-12-03,14:51:25.000,337,11059986,12245,0,1764773484,12856.665569149998,-90.93878225999651,53168.096148000004 2025-12-03,14:51:26.000,337,11059867,11885,0,1764773485,12856.443270919997,-90.29026229999727,53168.44550400001 2025-12-03,14:51:27.000,337,11059925,11805,0,1764773486,12855.574286929994,-90.09993579000002,53168.85774408001 2025-12-03,14:51:28.000,337,11059910,11725,0,1764773487,12855.237471430002,-90.9246839999978,53169.16517736001 2025-12-03,14:51:29.000,337,11059973,11645,0,1764773488,12854.927601169991,-92.62352432999614,53169.507546240005 2025-12-03,14:51:30.000,337,11059939,11885,0,1764773489,12855.156635710002,367.25466774000233,53169.821966640004 2025-12-03,14:51:31.000,337,11059934,11965,0,1764773490,12855.958256599995,-94.33646292000049,53170.09446432 2025-12-03,14:51:32.000,337,11059914,12085,0,1764773491,12856.315281030002,-93.86417120999977,53170.30407792 2025-12-03,14:51:33.000,337,11059982,11725,0,1764773492,12856.0929828,-93.15220907999901,53170.40888472 2025-12-03,14:51:34.000,337,11059940,12165,0,1764773493,12855.257680360002,-92.88434214000154,53170.29010368001 2025-12-03,14:51:35.000,337,11059968,11725,0,1764773494,12855.74943099,369.510389340001,53170.22023248001 2025-12-03,14:51:36.000,337,11060003,11885,0,1764773495,12855.143163089997,830.3966070000024,53170.017606 2025-12-03,14:51:37.000,337,11059940,11885,0,1764773496,12854.617730909995,-93.13811082000029,53169.989657520004 2025-12-03,14:51:38.000,337,11059920,11965,0,1764773497,12854.920864859996,-93.87122033999913,53169.86388936001 2025-12-03,14:51:49.000,337,11059905,11885,0,1764773508,12854.759193419995,366.26778954000474,53170.157348400004 2025-12-03,14:51:50.000,337,11059985,11645,0,1764773509,12855.223998809997,366.1831999799979,53170.35298776 2025-12-03,14:51:51.000,337,11059940,11925,0,1764773510,12855.338516080003,364.6817352900034,53170.53465288001 2025-12-03,14:51:52.000,337,11059987,11645,0,1764773511,12855.715749439994,362.4753576000003,53170.8560604 2025-12-03,14:51:53.000,337,11059938,11725,0,1764773512,12856.766613799999,-100.01101257000118,53171.15650656001 2025-12-03,14:51:54.000,337,11059973,12045,0,1764773513,12857.521080519997,360.7483207500045,53171.57573376 2025-12-03,14:51:55.000,337,11059967,11725,0,1764773514,12857.952204359994,361.86913242000446,53171.904128400005 2025-12-03,14:51:56.000,337,11059935,11685,0,1764773515,12857.23141919,362.8842071399995,53172.13470336001 2025-12-03,14:51:57.000,337,11059975,11645,0,1764773516,12857.18426501999,-96.8107075500011,53172.35130408001 2025-12-03,14:51:58.000,337,11059963,12165,0,1764773517,12856.793559039994,-95.72514152999793,53172.49104648 2025-12-03,14:51:59.000,337,11059933,11645,0,1764773518,12857.325727529991,368.3402337599982,53172.48405936 2025-12-03,14:52:00.000,337,11059949,11725,0,1764773519,12858.4506913,-89.19764715000201,53172.33034272001 2025-12-03,14:52:01.000,337,11059953,11645,0,1764773520,12859.811425920001,835.5988649400024,53172.239510160005 2025-12-03,14:52:02.000,337,11059925,11645,0,1764773521,12859.48808304,-86.43438818999857,53172.16265184001 2025-12-03,14:52:03.000,337,11059932,11805,0,1764773522,12858.417009749995,372.8657752200015,53172.288420000004 2025-12-03,14:52:04.000,337,11059972,11805,0,1764773523,12858.807715729992,-90.33960621000006,53172.463098 2025-12-03,14:52:05.000,337,11059931,11845,0,1764773524,12860.040460459997,-92.55303302999528,53172.81944112 2025-12-03,14:52:06.000,337,11059958,11685,0,1764773525,12860.59957418999,-94.60432985999796,53173.18975848001 2025-12-03,14:52:07.000,337,11059941,11645,0,1764773526,12861.508976039993,-96.54284060999635,53173.678856880004 2025-12-03,14:52:08.000,337,11059865,12005,0,1764773527,12862.418377889997,363.1943688600004,53174.202890880006 2025-12-03,14:52:09.000,337,11059939,11885,0,1764773528,12862.640676119998,822.6989570400037,53174.69198928 2025-12-03,14:52:10.000,337,11060003,11725,0,1764773529,12862.795611249989,822.3112548900026,53175.26493312 2025-12-03,14:52:11.000,337,11059968,12085,0,1764773530,12863.12569044,-100.63838513999508,53175.75403152001 2025-12-03,14:52:12.000,337,11059953,11885,0,1764773531,12861.67738378999,-102.0270637499998,53176.17325872 2025-12-03,14:52:13.000,337,11059903,11805,0,1764773532,12861.91989094999,-103.15492454999912,53176.42479504001 2025-12-03,14:52:14.000,337,11060009,11725,0,1764773533,12862.539631469997,-103.16902280999784,53176.529601840004 2025-12-03,14:52:15.000,337,11059977,11765,0,1764773534,12863.442297009991,-103.81754276999709,53176.64139576001 2025-12-03,14:52:16.000,337,11059950,11925,0,1764773535,12865.78653289,-104.62819271999615,53176.75318968 2025-12-03,14:52:17.000,337,11059923,11685,0,1764773536,12869.026697999994,-104.94540356999642,53177.01870024 2025-12-03,14:52:18.000,337,11059887,12005,0,1764773537,12871.73469461999,816.213757440004,53177.44491456 2025-12-03,14:52:19.000,337,11059992,11685,0,1764773538,12874.483109100001,-105.22736876999988,53177.97593568 2025-12-03,14:52:20.000,337,11059969,11925,0,1764773539,12875.695644899992,355.46147324999765,53178.611763600005 2025-12-03,14:52:21.000,337,11059982,11845,0,1764773540,12875.628281799996,353.8260750900008,53179.33842408 2025-12-03,14:52:22.000,337,11059960,12005,0,1764773541,12875.143267479994,351.8734660800037,53180.11399440001 2025-12-03,14:52:23.000,337,11059887,11645,0,1764773542,12874.631307919997,-110.30274236999685,53180.847642 2025-12-03,14:52:24.000,337,11059985,11725,0,1764773543,12874.563944820002,-111.03585188999568,53181.49744416 2025-12-03,14:52:25.000,337,11059994,11645,0,1764773544,12874.739088879993,-111.48699620999832,53182.07737512001 2025-12-03,14:52:26.000,337,11059975,11765,0,1764773545,12874.806451979988,349.2018458099992,53182.636344720006 2025-12-03,14:52:27.000,337,11059937,11805,0,1764773546,12875.015277589999,-109.95028586999979,53183.08352040001 2025-12-03,14:52:28.000,337,11059919,11605,0,1764773547,12874.739088879993,-106.55965433999518,53183.356018080005 2025-12-03,14:52:29.000,337,11059959,11845,0,1764773548,12874.974859729999,-104.59999619999871,53183.5376832 2025-12-03,14:52:30.000,337,11059973,11805,0,1764773549,12876.61178305999,-101.70985289999953,53183.66345136001 2025-12-03,14:52:31.000,337,11059971,11885,0,1764773550,12878.83476536,1285.6717171800046,53183.70537408 2025-12-03,14:52:32.000,337,11060015,11845,0,1764773551,12879.144635619996,-95.5489132799994,53183.67043848 2025-12-03,14:52:33.000,337,11059973,11685,0,1764773552,12879.01664573,-95.04842505000124,53183.72633544 2025-12-03,14:52:34.000,337,11059912,11765,0,1764773553,12878.181343290002,364.766324850003,53183.94293616 2025-12-03,14:52:35.000,337,11059991,11845,0,1764773554,12877.57507539,362.36257152000326,53184.124601280004 2025-12-03,14:52:36.000,337,11059954,11845,0,1764773555,12878.572049269998,822.4381392299983,53184.47395728001 2025-12-03,14:52:37.000,337,11059938,11925,0,1764773556,12879.838475549994,361.2770055000001,53184.94908144 2025-12-03,14:52:38.000,337,11059927,11565,0,1764773557,12880.653569059992,360.7130751000004,53185.44516696 2025-12-03,14:52:39.000,337,11059986,12005,0,1764773558,12880.795031569993,-102.19624286999897,53185.96221384001 2025-12-03,14:52:40.000,337,11059922,11925,0,1764773559,12880.889339909998,-104.61409445999743,53186.48624784001 2025-12-03,14:52:41.000,337,11059980,11765,0,1764773560,12881.26657326999,1737.1684936800011,53186.89848792001 2025-12-03,14:52:42.000,337,11059946,11845,0,1764773561,12881.502344119996,-108.91406375999941,53187.25483104001 2025-12-03,14:52:43.000,337,11059917,11845,0,1764773562,12882.32417393999,-110.49306888000137,53187.5552772 2025-12-03,14:52:44.000,337,11059900,11605,0,1764773563,12883.65122701,-110.88077102999523,53187.813800640004 2025-12-03,14:52:45.000,337,11059983,11645,0,1764773564,12884.755981849994,810.8564186400035,53188.10725968 2025-12-03,14:52:46.000,337,11059931,11765,0,1764773565,12885.321831889996,-111.3742101300013,53188.41469296 2025-12-03,14:52:47.000,337,11059910,11845,0,1764773566,12885.658647390002,349.4626636200046,53188.79898456 2025-12-03,14:52:48.000,337,11059954,11805,0,1764773567,12885.995462889994,-111.08519579999847,53189.26013448 2025-12-03,14:52:49.000,337,11059981,11765,0,1764773568,12885.921363479989,350.0759379299998,53189.67237456001 2025-12-03,14:52:50.000,337,11059957,11765,0,1764773569,12885.530657499992,811.0467451500008,53190.10557600001 2025-12-03,14:52:51.000,337,11059914,11885,0,1764773570,12885.806846209998,-110.0137280400013,53190.40602216 2025-12-03,14:52:52.000,337,11059980,11765,0,1764773571,12886.04935337,351.9228099899992,53190.65057136 2025-12-03,14:52:53.000,337,11059952,11685,0,1764773572,12886.0695623,-108.65324595000129,53190.9090948 2025-12-03,14:52:54.000,337,11059957,11845,0,1764773573,12886.446795659991,-108.32193684000231,53191.237489440005 2025-12-03,14:52:55.000,337,11059927,11885,0,1764773574,12887.558286809995,-107.4548938500011,53191.59383256001 2025-12-03,14:52:56.000,337,11059920,11725,0,1764773575,12888.083718989998,-106.97555301000102,53192.10389232 2025-12-03,14:52:57.000,337,11059875,11685,0,1764773576,12888.514842829994,-107.01784778999718,53192.59997784001 2025-12-03,14:52:58.000,337,11059955,11525,0,1764773577,12886.958755219988,353.42427468000096,53193.18689592 2025-12-03,14:52:59.000,337,11059963,11925,0,1764773578,12885.678856320003,353.4665694600044,53193.59214888 2025-12-03,14:53:00.000,337,11059929,11685,0,1764773579,12885.995462889994,354.0586963800015,53193.86464656001 2025-12-03,14:53:01.000,337,11059952,11725,0,1764773580,12887.066536179998,-106.5032613000003,53194.06028592001 2025-12-03,14:53:02.000,337,11059960,11925,0,1764773581,12887.922047549997,-106.03801871999895,53194.29086088 2025-12-03,14:53:03.000,337,11059945,12005,0,1764773582,12888.198236259988,-105.16392659999838,53194.50047448 2025-12-03,14:53:04.000,337,11059908,11805,0,1764773583,12888.716932129995,-104.127704489998,53194.61925552 2025-12-03,14:53:05.000,337,11059930,11765,0,1764773584,12888.78429522999,-104.26868708999973,53194.79393352 2025-12-03,14:53:06.000,337,11059962,11645,0,1764773585,12889.175001210002,-103.57082321999769,53194.81489488 2025-12-03,14:53:07.000,337,11059953,11685,0,1764773586,12890.717616199989,-102.52050284999859,53195.00354712 2025-12-03,14:53:08.000,337,11059932,11645,0,1764773587,12891.256520999996,358.46440263000113,53195.24809632 2025-12-03,14:53:09.000,337,11059933,11765,0,1764773588,12892.017724029989,-102.93640151999716,53195.49963264001 2025-12-03,14:53:10.000,337,11059912,11965,0,1764773589,12892.36127583999,817.8350573400021,53195.82104016 2025-12-03,14:53:11.000,337,11059955,11765,0,1764773590,12892.36127583999,-105.54457962000015,53196.12847344 2025-12-03,14:53:12.000,337,11059967,11885,0,1764773591,12892.44884787,-106.9967003999991,53196.484816560005 2025-12-03,14:53:13.000,337,11059982,11685,0,1764773592,12892.010987719994,-109.23127460999967,53196.820198320005 2025-12-03,14:53:14.000,337,11059905,11765,0,1764773593,12891.923415689998,-111.28257143999508,53197.253399760004 2025-12-03,14:53:15.000,337,11059985,11685,0,1764773594,12892.765454439992,-111.94518966000032,53197.63070424001 2025-12-03,14:53:16.000,337,11059941,11805,0,1764773595,12893.62770212,-111.79715792999923,53198.091854160004 2025-12-03,14:53:17.000,337,11059999,11605,0,1764773596,12894.981700429991,351.7254343500026,53198.448197280006 2025-12-03,14:53:18.000,337,11059929,11645,0,1764773597,12896.194236229996,-107.32096037999872,53198.73466920001 2025-12-03,14:53:19.000,337,11059935,11845,0,1764773598,12896.403061839992,-107.7016134000005,53199.07005096001 2025-12-03,14:53:20.000,337,11059962,11845,0,1764773599,12896.490633870002,812.6891924400043,53199.47530392001 2025-12-03,14:53:21.000,337,11059946,12325,0,1764773600,12897.521289299992,-110.97945885000081,53199.96440232 2025-12-03,14:53:22.000,337,11059926,11765,0,1764773601,12898.370064359995,-113.22108219000074,53200.62119160001 2025-12-03,14:53:23.000,337,11059969,11845,0,1764773602,12898.935914399997,344.9230239000026,53201.36182632 2025-12-03,14:53:24.000,337,11059913,11885,0,1764773603,12899.313147759989,342.99156228000356,53201.93477016 2025-12-03,14:53:25.000,337,11059979,11805,0,1764773604,12899.313147759989,-118.21891535999748,53202.416881439996 2025-12-03,14:53:26.000,337,11059923,11885,0,1764773605,12901.367722310002,807.5221801500011,53202.76623744 2025-12-03,14:53:27.000,337,11059980,11805,0,1764773606,12903.35493375999,-111.719617499999,53203.25533584 2025-12-03,14:53:28.000,337,11059919,11725,0,1764773607,12904.43274335999,-111.29666970000108,53203.863215280006 2025-12-03,14:53:29.000,337,11059918,11845,0,1764773608,12904.695459449991,810.0880634700006,53204.513017440004 2025-12-03,14:53:30.000,337,11059965,11925,0,1764773609,12904.506842769995,347.3690720099985,53205.253652160005 2025-12-03,14:53:31.000,337,11059994,11645,0,1764773610,12904.068982619989,-115.90680071999668,53205.875505840006 2025-12-03,14:53:32.000,337,11059933,11645,0,1764773611,12903.469451029996,342.9351692400014,53206.525308000004 2025-12-03,14:53:33.000,337,11060019,11765,0,1764773612,12902.391641429997,801.5022231300027,53207.13318744 2025-12-03,14:53:34.000,337,11059950,11765,0,1764773613,12901.623702089993,339.61502900999767,53207.531453280004 2025-12-03,14:53:35.000,337,11059971,11765,0,1764773614,12902.492686079997,-119.4948078899979,53207.7829896 2025-12-03,14:53:36.000,337,11059942,11805,0,1764773615,12904.143082029994,343.59073833,53208.07644864001 2025-12-03,14:53:37.000,337,11059985,11965,0,1764773616,12905.49034402999,344.06303004000074,53208.41881752 2025-12-03,14:53:38.000,337,11059961,12125,0,1764773617,12906.238074439992,343.87975266000285,53208.78214776 2025-12-03,14:53:39.000,337,11059932,11765,0,1764773618,12906.803924479995,-117.91580276999593,53209.145478 2025-12-03,14:53:40.000,337,11059965,11805,0,1764773619,12907.720062639994,-118.7898948899965,53209.613615040005 2025-12-03,14:53:41.000,337,11059938,11685,0,1764773620,12908.386957329996,-118.81104228000186,53210.32630128001 2025-12-03,14:53:42.000,337,11059911,11645,0,1764773621,12909.262677629995,-118.4444875199988,53211.04597464001 2025-12-03,14:53:43.000,337,11060010,11725,0,1764773622,12910.300069369994,-116.96417021999514,53211.77962224 2025-12-03,14:53:44.000,337,11059879,12165,0,1764773623,12911.391351589999,-114.43353254999965,53212.50628272001 2025-12-03,14:53:45.000,337,11059941,11765,0,1764773624,12911.67427661,-112.78403612999682,53213.10018792 2025-12-03,14:53:46.000,337,11059930,11725,0,1764773625,12910.899600960001,350.06183967000106,53213.68011888001 2025-12-03,14:53:47.000,337,11059892,11645,0,1764773626,12910.300069369994,-109.69651719000103,53214.12729456 2025-12-03,14:53:48.000,337,11059943,11685,0,1764773627,12910.111452689998,-109.53438720000122,53214.51158616 2025-12-03,14:53:49.000,337,11059901,11765,0,1764773628,12910.32701460999,-109.81635239999741,53214.8399808 2025-12-03,14:53:50.000,337,11059889,11685,0,1764773629,12910.805292619996,350.9288826600023,53215.07055576001 2025-12-03,14:53:51.000,337,11059986,11605,0,1764773630,12910.892864649992,-110.97945885000081,53215.32209208 2025-12-03,14:53:52.000,337,11059901,11565,0,1764773631,12911.350933729998,348.66611193000426,53215.54567992 2025-12-03,14:53:53.000,337,11060007,11805,0,1764773632,12912.179499860002,-113.1646891499986,53215.90202304 2025-12-03,14:53:54.000,337,11059931,11765,0,1764773633,12912.455688569993,346.42448859000433,53216.22343056001 2025-12-03,14:53:55.000,337,11059934,11845,0,1764773634,12912.920493959995,346.17776903999766,53216.61470928 2025-12-03,14:53:56.000,337,11059901,11885,0,1764773635,12914.03198511,346.7910433500001,53217.06887208 2025-12-03,14:53:57.000,337,11059922,11605,0,1764773636,12915.52744592999,808.4315179199984,53217.62085456 2025-12-03,14:53:58.000,337,11060005,11485,0,1764773637,12916.780399589996,347.22808941000403,53218.27764384001 2025-12-03,14:53:59.000,337,11059931,11685,0,1764773638,12917.224996049998,346.7064537900005,53218.80167784 2025-12-03,14:54:00.000,337,11059978,11765,0,1764773639,12917.029643059992,-114.8705786099963,53219.276802 2025-12-03,14:54:01.000,337,11059908,11565,0,1764773640,12917.123951399997,-115.98434114999691,53219.75192616 2025-12-03,14:54:02.000,337,11059958,11725,0,1764773641,12917.94578121999,343.6964752799977,53220.108269280005 2025-12-03,14:54:03.000,337,11059950,11605,0,1764773642,12919.2122075,-117.63383756999974,53220.345831360006 2025-12-03,14:54:04.000,337,11059893,11765,0,1764773643,12920.579678429996,-117.70432887000061,53220.50653512001 2025-12-03,14:54:05.000,337,11059942,12045,0,1764773644,12922.142502349998,343.7881139700039,53220.59736768 2025-12-03,14:54:06.000,337,11059936,11845,0,1764773645,12922.971068480001,804.8364616199979,53220.7440972 2025-12-03,14:54:07.000,337,11059922,11605,0,1764773646,12923.813107229995,344.1687669899984,53221.04454336 2025-12-03,14:54:08.000,337,11059914,11805,0,1764773647,12924.547365019993,-117.28843020000204,53221.37992512 2025-12-03,14:54:09.000,337,11059955,11605,0,1764773648,12924.762926939999,342.3500914500037,53221.80613944001 2025-12-03,14:54:10.000,337,11059910,11725,0,1764773649,12925.685801409993,-119.12120399999549,53222.288250720005 2025-12-03,14:54:11.000,337,11059989,11925,0,1764773650,12925.396140079996,-120.66496347000066,53222.76337488001 2025-12-03,14:54:12.000,337,11059954,11685,0,1764773651,12924.311594170002,-122.34265641000093,53223.27343464 2025-12-03,14:54:13.000,337,11059980,11605,0,1764773652,12923.624490549999,337.2324230700033,53223.66471336 2025-12-03,14:54:14.000,337,11059912,11845,0,1764773653,12923.853525089995,-124.6759184399998,53224.0629792 2025-12-03,14:54:15.000,337,11059964,12005,0,1764773654,12924.244231069992,796.5537338700015,53224.482206399996 2025-12-03,14:54:16.000,337,11059923,11685,0,1764773655,12924.97848885999,796.5607830000008,53224.82457528001 2025-12-03,14:54:17.000,337,11059881,11645,0,1764773656,12927.194734849989,337.0632439500041,53225.19489264 2025-12-03,14:54:18.000,337,11059933,11805,0,1764773657,12927.935728949997,-123.20969940000214,53225.57918424 2025-12-03,14:54:19.000,337,11059924,12005,0,1764773658,12929.195418919997,338.41667691000475,53226.11719248001 2025-12-03,14:54:20.000,337,11059951,11765,0,1764773659,12931.16242144,338.8396247100027,53226.697123440004 2025-12-03,14:54:21.000,337,11059888,11845,0,1764773660,12932.287385209995,799.4086315200038,53227.388848320006 2025-12-03,14:54:22.000,337,11059898,11685,0,1764773661,12932.826290010002,-123.18855200999678,53228.087560320004 2025-12-03,14:54:23.000,337,11059938,11765,0,1764773662,12933.243941229994,-123.71723675999965,53228.77229808001 2025-12-03,14:54:24.000,337,11059888,11685,0,1764773663,12934.254387729998,-123.32953460999852,53229.36620328 2025-12-03,14:54:25.000,337,11059936,12005,0,1764773664,12935.399560429993,-121.69413645000168,53229.87626304001 2025-12-03,14:54:26.000,337,11059965,11725,0,1764773665,12935.035799689991,340.00978028999816,53230.40728416001 2025-12-03,14:54:27.000,337,11059881,11645,0,1764773666,12935.635331279998,-119.8402152599956,53230.90336968001 2025-12-03,14:54:28.000,337,11059950,12045,0,1764773667,12936.632305159997,-119.07890921999933,53231.47631352 2025-12-03,14:54:29.000,337,11059939,11845,0,1764773668,12937.1981552,-118.5925192499999,53232.15406416001 2025-12-03,14:54:30.000,337,11059871,11805,0,1764773669,12938.545417199995,-117.51400235999608,53232.67809816001 2025-12-03,14:54:31.000,337,11059962,11605,0,1764773670,12940.451792929998,-116.2451589600023,53233.404758640005 2025-12-03,14:54:32.000,337,11059922,11645,0,1764773671,12941.159105480001,344.81728694999765,53234.16635472001 2025-12-03,14:54:33.000,337,11059943,11845,0,1764773672,12941.698010279993,-116.36499416999868,53234.8930152 2025-12-03,14:54:34.000,337,11059903,11685,0,1764773673,12941.84620909999,806.034813719998,53235.71749536 2025-12-03,14:54:35.000,337,11059916,11805,0,1764773674,12941.94725374999,345.24023475000286,53236.3603104 2025-12-03,14:54:36.000,337,11059914,12045,0,1764773675,12942.21670615,-116.2804046099991,53237.00312544 2025-12-03,14:54:37.000,337,11059937,11645,0,1764773676,12942.17628829,-117.6408866999991,53237.77869576 2025-12-03,14:54:38.000,337,11060031,11805,0,1764773677,12943.078953829994,-117.40121627999906,53238.59618880001 2025-12-03,14:54:39.000,337,11059955,11685,0,1764773678,12943.718903280002,343.9009000500009,53239.46259168001 2025-12-03,14:54:40.000,337,11059895,11805,0,1764773679,12943.995091989993,342.99156228000356,53240.38489152 2025-12-03,14:54:41.000,337,11059939,11725,0,1764773680,12945.187418859998,342.06107712000085,53241.30719136001 2025-12-03,14:54:42.000,337,11059948,11925,0,1764773681,12946.90517790999,-117.81006581999827,53242.054813200004 2025-12-03,14:54:43.000,337,11059968,11605,0,1764773682,12949.101214969989,345.17679258000135,53242.70461536 2025-12-03,14:54:44.000,337,11059872,11925,0,1764773683,12950.845919259991,2190.089194439999,53243.41031448001 2025-12-03,14:54:45.000,337,11059870,11685,0,1764773684,12951.70816694,346.5654711899988,53244.10203936 2025-12-03,14:54:46.000,337,11059947,12005,0,1764773685,12951.88331099999,1267.7457795900045,53244.84966120001 2025-12-03,14:54:47.000,337,11059898,11845,0,1764773686,12951.82268420999,344.84548347000236,53245.55536032 2025-12-03,14:54:48.000,337,11059963,11645,0,1764773687,12951.654276459994,-116.63286110999616,53246.24009808001 2025-12-03,14:54:59.000,337,11059895,11845,0,1764773698,12958.808237679994,-119.32562876999873,53255.015920800004 2025-12-03,14:55:00.000,337,11059907,11485,0,1764773699,12959.529022850002,-120.12218045999907,53255.62380024 2025-12-03,14:55:01.000,337,11059889,11605,0,1764773700,12960.28348957,-120.31250696999632,53256.154821359996 2025-12-03,14:55:02.000,337,11059882,11765,0,1764773701,12961.69811466999,342.82943229000375,53256.63693264001 2025-12-03,14:55:03.000,337,11059942,11765,0,1764773702,12963.705535049994,805.4285885400022,53257.16795376001 2025-12-03,14:55:04.000,337,11059975,11845,0,1764773703,12964.830498819989,-116.43548546999955,53257.817755920005 2025-12-03,14:55:05.000,337,11059914,12045,0,1764773704,12966.45394952999,-116.80908936000196,53258.48153232001 2025-12-03,14:55:06.000,337,11059861,11605,0,1764773705,12968.81839434,804.8858055300007,53259.0684504 2025-12-03,14:55:07.000,337,11059930,12005,0,1764773706,12970.839287339993,-116.9853176100005,53259.68331696001 2025-12-03,14:55:08.000,337,11059896,11725,0,1764773707,12971.735216569992,-117.26023367999733,53260.27023504 2025-12-03,14:55:09.000,337,11059915,11525,0,1764773708,12971.748689189997,-117.68318147999526,53260.79426904 2025-12-03,14:55:10.000,337,11059955,11765,0,1764773709,12971.560072510001,-117.96514667999872,53261.31131592001 2025-12-03,14:55:11.000,337,11059934,11845,0,1764773710,12971.768898119997,-116.40728895000211,53261.86329840001 2025-12-03,14:55:12.000,337,11059905,11725,0,1764773711,12973.52707502999,808.8121709400002,53262.275538480004 2025-12-03,14:55:13.000,337,11059963,11885,0,1764773712,12973.67527385,-110.48601975000201,53262.92534064 2025-12-03,14:55:14.000,337,11059900,11845,0,1764773713,12973.742636949995,-107.765055570002,53263.4354004 2025-12-03,14:55:15.000,337,11059923,11845,0,1764773714,12973.823472669996,-107.08833908999804,53263.98738288 2025-12-03,14:55:16.000,337,11059928,11725,0,1764773715,12974.187233409997,-108.12456119999842,53264.70705624 2025-12-03,14:55:17.000,337,11059944,11845,0,1764773716,12974.64530248999,812.0970655199999,53265.44070384 2025-12-03,14:55:18.000,337,11059924,11485,0,1764773717,12974.537521529994,-111.59273315999599,53266.32806808 2025-12-03,14:55:19.000,337,11059940,11525,0,1764773718,12974.207442339997,347.0871068100023,53266.98485736001 2025-12-03,14:55:20.000,337,11059859,11645,0,1764773719,12974.73287452,-115.08910163999826,53267.56478832001 2025-12-03,14:55:21.000,337,11059842,11765,0,1764773720,12975.830893049999,-115.59663899999578,53268.05388672 2025-12-03,14:55:22.000,337,11059927,11685,0,1764773721,12976.814394309993,344.7961395599996,53268.4661268 2025-12-03,14:55:23.000,337,11059962,11605,0,1764773722,12978.970013509992,345.5785929900012,53268.8504184 2025-12-03,14:55:24.000,337,11059915,11485,0,1764773723,12980.88986186,-114.65910471000097,53269.40240088 2025-12-03,14:55:25.000,337,11059943,11805,0,1764773724,12982.621093529997,-114.29959907999728,53269.8984864 2025-12-03,14:55:26.000,337,11059955,12085,0,1764773725,12984.251280549994,-113.48894912999822,53270.513352960006 2025-12-03,14:55:27.000,337,11059934,11645,0,1764773726,12985.409925869993,-113.7568160699957,53271.065335440006 2025-12-03,14:55:28.000,337,11059945,11685,0,1764773727,12987.00643134,-112.43862875999912,53271.75706032001 2025-12-03,14:55:29.000,337,11059927,11965,0,1764773728,12988.23917606999,-111.3107679599998,53272.49070792 2025-12-03,14:55:30.000,337,11059899,11685,0,1764773729,12988.34022071999,349.60364621999906,53273.196407040006 2025-12-03,14:55:31.000,337,11059853,11765,0,1764773730,12988.36042964999,-111.69142098000157,53273.964990240005 2025-12-03,14:55:32.000,337,11059924,11925,0,1764773731,12988.643354669992,349.22299320000457,53274.74056056 2025-12-03,14:55:33.000,337,11059938,11685,0,1764773732,12990.105133939993,1271.2069024200027,53275.34844000001 2025-12-03,14:55:34.000,337,11059971,12125,0,1764773733,12991.69490309999,-112.15666355999565,53275.95631944 2025-12-03,14:55:35.000,337,11059940,11685,0,1764773734,12992.429160890002,-112.53731657999742,53276.56419888 2025-12-03,14:55:36.000,337,11059918,11725,0,1764773735,12993.574333589997,-113.54534217000037,53277.43060176001 2025-12-03,14:55:37.000,337,11059892,12045,0,1764773736,12994.712769979997,346.7910433500001,53278.24809480001 2025-12-03,14:55:38.000,337,11059952,11725,0,1764773737,12995.689534929996,-115.0468068600021,53279.058600719996 2025-12-03,14:55:39.000,337,11059935,11765,0,1764773738,12996.747135599995,-115.1807403299972,53280.03679752 2025-12-03,14:55:40.000,337,11059896,11805,0,1764773739,12998.04050712,347.40431766000256,53280.9730716 2025-12-03,14:55:41.000,337,11059891,11605,0,1764773740,12997.946198779995,348.1797219600048,53281.965242640006 2025-12-03,14:55:42.000,337,11059899,11845,0,1764773741,12997.77105471999,809.6792139300014,53283.04824624 2025-12-03,14:55:43.000,337,11059912,11485,0,1764773742,12998.1617607,349.18069842000114,53284.04740440001 2025-12-03,14:55:44.000,337,11059946,12245,0,1764773743,12999.468604839996,-112.01568096000119,53284.8509232 2025-12-03,14:55:45.000,337,11059919,11685,0,1764773744,13000.22980786999,348.461687160001,53285.62649352001 2025-12-03,14:55:46.000,337,11059925,11845,0,1764773745,13001.341299019994,810.0739652100019,53286.29026992 2025-12-03,14:55:47.000,337,11059923,11805,0,1764773746,13003.759634309994,-110.66224800000055,53287.08680160001 2025-12-03,14:55:48.000,337,11059870,11885,0,1764773747,13004.13013135999,810.7788782100033,53287.78551360001 2025-12-03,14:55:49.000,337,11059951,11805,0,1764773748,13004.07624088,349.11020712000027,53288.50518696001 2025-12-03,14:55:50.000,337,11059906,11925,0,1764773749,13003.80678847999,-113.30567175000033,53289.08511792 2025-12-03,14:55:51.000,337,11059941,11845,0,1764773750,13003.395873569993,-115.3640177099951,53289.55325496001 2025-12-03,14:55:52.000,337,11059912,12325,0,1764773751,13002.984958659996,-117.53514975000144,53289.993443520005 2025-12-03,14:55:53.000,337,11059951,11725,0,1764773752,13002.203546700002,-118.70530532999692,53290.32183816001 2025-12-03,14:55:54.000,337,11059892,11925,0,1764773753,13002.99843128,-118.00744146000216,53290.59433584 2025-12-03,14:55:55.000,337,11059949,11845,0,1764773754,13003.759634309994,-116.45663285999763,53290.831897920005 2025-12-03,14:55:56.000,337,11059920,11805,0,1764773755,13003.91456944,-115.25123162999807,53291.15330544 2025-12-03,14:55:57.000,337,11059903,11805,0,1764773756,13005.787263619997,-112.7064956999966,53291.453751600005 2025-12-03,14:55:58.000,337,11059904,12205,0,1764773757,13007.49155005,810.2783899799979,53291.8729788 2025-12-03,14:55:59.000,337,11059888,11565,0,1764773758,13008.96680193999,349.18069842000114,53292.33412872001 2025-12-03,14:56:00.000,337,11059904,12005,0,1764773759,13011.115684829994,-111.3107679599998,53292.9210468 2025-12-03,14:56:01.000,337,11059944,11885,0,1764773760,13012.510101,349.25823885000136,53293.41014520001 2025-12-03,14:56:02.000,337,11059916,11725,0,1764773761,13012.32148431999,-112.62895526999637,53293.84334664001 2025-12-03,14:56:03.000,337,11059879,11645,0,1764773762,13011.991405129993,-113.2281313200001,53294.27654808001 2025-12-03,14:56:04.000,337,11059899,11645,0,1764773763,13011.49291819,808.1072579399988,53294.74468512 2025-12-03,14:56:05.000,337,11059964,11805,0,1764773764,13010.495944310002,-114.53926949999732,53295.20583504 2025-12-03,14:56:06.000,337,11059883,11765,0,1764773765,13009.202572789996,-114.96221729999525,53295.56916528001 2025-12-03,14:56:07.000,337,11059951,11965,0,1764773766,13008.192126289992,-115.06090512000083,53295.9953796 2025-12-03,14:56:08.000,337,11059904,11885,0,1764773767,13008.535678099994,-113.31977000999905,53296.39364544 2025-12-03,14:56:09.000,337,11059896,11805,0,1764773768,13008.171917359992,-113.5100965199963,53296.75697568 2025-12-03,14:56:10.000,337,11059903,11645,0,1764773769,13007.963091749996,-115.21598598000128,53297.1133188 2025-12-03,14:56:11.000,337,11059925,11765,0,1764773770,13007.289460749998,-117.42236366999714,53297.31594528001 2025-12-03,14:56:12.000,337,11059870,11765,0,1764773771,13006.117342809994,802.4397574200048,53297.420752080005 2025-12-03,14:56:13.000,337,11059913,11965,0,1764773772,13004.951961179999,340.31994200999907,53297.371842240005 2025-12-03,14:56:14.000,337,11059910,11685,0,1764773773,13003.685534899989,-119.73447830999794,53297.14825440001 2025-12-03,14:56:15.000,337,11059899,11685,0,1764773774,13003.01864021,343.23828183000296,53296.82684688 2025-12-03,14:56:16.000,337,11059882,11845,0,1764773775,13002.83002352999,-116.80204022999533,53296.38665832001 2025-12-03,14:56:17.000,337,11059951,11605,0,1764773776,13004.11665874,345.96629514000233,53296.030315200005 2025-12-03,14:56:18.000,337,11059939,11805,0,1764773777,13004.06950456999,347.319728100003,53295.87659856 2025-12-03,14:56:19.000,337,11059885,11805,0,1764773778,13003.079267000001,347.7920198100037,53295.63903648001 2025-12-03,14:56:20.000,337,11059931,11845,0,1764773779,13002.526889579989,348.003493709999,53295.51326832 2025-12-03,14:56:21.000,337,11059951,12005,0,1764773780,13003.092739619991,350.24511704999895,53295.457371360004 2025-12-03,14:56:22.000,337,11059920,11685,0,1764773781,13002.79634198,-109.37930634000077,53295.46435848 2025-12-03,14:56:23.000,337,11059915,11725,0,1764773782,13001.038165069993,-108.9493094099962,53295.51326832 2025-12-03,14:56:24.000,337,11059953,11685,0,1764773783,12998.88928217999,-109.85864718000084,53295.51326832 2025-12-03,14:56:25.000,337,11059922,12165,0,1764773784,12996.868389179996,-111.67027358999621,53295.38051304001 2025-12-03,14:56:26.000,337,11059933,11605,0,1764773785,12994.894650349997,-113.51714564999565,53295.19884792 2025-12-03,14:56:27.000,337,11059948,11805,0,1764773786,12993.985248499994,-114.78598904999672,53294.86346616 2025-12-03,14:56:28.000,337,11059912,11885,0,1764773787,12993.392453219996,806.2392384900013,53294.521097280005 2025-12-03,14:56:29.000,337,11059982,11645,0,1764773788,12993.783159199993,346.5443238000007,53294.10187008 2025-12-03,14:56:30.000,337,11059948,11845,0,1764773789,12994.19407410999,808.9813500599994,53293.68963 2025-12-03,14:56:31.000,337,11059985,11685,0,1764773790,12994.497208059991,348.7084067100004,53293.32629976 2025-12-03,14:56:32.000,337,11059955,11765,0,1764773791,12996.74039929,810.9833029799993,53292.97694376 2025-12-03,14:56:33.000,337,11059951,11885,0,1764773792,12997.905780919995,350.63986832999944,53292.73938168001 2025-12-03,14:56:34.000,337,11059957,11765,0,1764773793,12998.222387490001,-110.17585803000111,53292.64854912001 2025-12-03,14:56:35.000,337,11059935,11645,0,1764773794,12997.542020179993,-110.76798494999821,53292.59265216 2025-12-03,14:56:36.000,337,11059882,12005,0,1764773795,12996.706717739995,349.4979092700014,53292.606626400004 2025-12-03,14:56:37.000,337,11059891,11725,0,1764773796,12997.057005859991,349.582498830001,53292.627587760006 2025-12-03,14:56:38.000,337,11059893,11805,0,1764773797,12997.171523129997,-111.18388361999678,53292.774317280004 2025-12-03,14:56:39.000,337,11059917,11845,0,1764773798,12997.400557669993,-109.9643841299985,53292.893098320004 2025-12-03,14:56:40.000,337,11059894,11805,0,1764773799,12997.683482689994,351.66904131000047,53293.01886648 2025-12-03,14:56:41.000,337,11059941,11925,0,1764773800,12997.050269549996,-110.4578232299973,53293.130660400006 2025-12-03,14:56:42.000,337,11059933,11885,0,1764773801,12997.184995750002,-111.92404227000225,53293.228480080004 2025-12-03,14:56:43.000,337,11059933,11845,0,1764773802,12997.865363059995,809.2915117800003,53293.28437704 2025-12-03,14:56:44.000,337,11059924,11885,0,1764773803,12997.85189043999,348.2995571700012,53293.396170960004 2025-12-03,14:56:45.000,337,11059911,11805,0,1764773804,12997.87209936999,-113.49599825999758,53293.28437704 2025-12-03,14:56:46.000,337,11059981,12285,0,1764773805,12998.431213099997,-114.16566561000218,53293.43110656 2025-12-03,14:56:47.000,337,11059924,11885,0,1764773806,12999.576385799992,347.00956638000207,53293.64770728 2025-12-03,14:56:48.000,337,11059948,11765,0,1764773807,12999.387769119996,-114.20796038999833,53293.801423920006 2025-12-03,14:56:49.000,337,11059955,11805,0,1764773808,12998.936436349999,346.17776903999766,53293.96212768001 2025-12-03,14:56:50.000,337,11059956,11925,0,1764773809,12998.545730370002,-115.94909550000011,53294.17872840001 2025-12-03,14:56:51.000,337,11059865,11685,0,1764773810,12997.393821359998,343.94319483000436,53294.33244504 2025-12-03,14:56:52.000,337,11059883,11765,0,1764773811,12997.205204680002,803.5253234400006,53294.472187440006 2025-12-03,14:56:53.000,337,11059941,12045,0,1764773812,12997.865363059995,-118.55727359999582,53294.49314880001 2025-12-03,14:56:54.000,337,11059934,11845,0,1764773813,12998.815182769999,-116.95007195999642,53294.43725184 2025-12-03,14:56:55.000,337,11059928,11805,0,1764773814,12999.771738789997,347.39021940000384,53294.423277600006 2025-12-03,14:56:56.000,337,11059881,11805,0,1764773815,12999.11158040999,-111.8676492300001,53294.353406400005 2025-12-03,14:56:57.000,337,11059914,12205,0,1764773816,12999.01053575999,811.237071659998,53294.19968976 2025-12-03,14:56:58.000,337,11059906,11845,0,1764773817,12999.899728679993,350.95003005000035,53294.01103752001 2025-12-03,14:56:59.000,337,11059883,11845,0,1764773818,13000.45884241,-109.8656963100002,53293.73853984 2025-12-03,14:57:00.000,337,11059917,11765,0,1764773819,13001.125737099988,-109.01275157999771,53293.633733040006 2025-12-03,14:57:01.000,337,11059928,11725,0,1764773820,13000.49926027,813.478694999998,53293.55687472001 2025-12-03,14:57:02.000,337,11059971,11885,0,1764773821,12998.586148230002,351.65494305000175,53293.60578456001 2025-12-03,14:57:03.000,337,11059944,12005,0,1764773822,12996.90207073,350.6821631100029,53293.59879744 2025-12-03,14:57:04.000,337,11059909,11885,0,1764773823,12995.25167477999,349.709383170004,53293.45905504001 2025-12-03,14:57:05.000,337,11059922,11725,0,1764773824,12993.473288939997,-112.41748137000104,53293.28437704 2025-12-03,14:57:06.000,337,11059916,11805,0,1764773825,12992.314643619997,808.8897113700004,53292.97694376 2025-12-03,14:57:07.000,337,11059877,12045,0,1764773826,12993.540652039992,349.03266669000004,53292.65553624 2025-12-03,14:57:08.000,337,11059901,11925,0,1764773827,12993.911149089989,-111.50109446999704,53292.30618024 2025-12-03,14:57:09.000,337,11059948,11725,0,1764773828,12993.210572849996,-111.67027358999621,53291.956824240006 2025-12-03,14:57:10.000,337,11059871,11845,0,1764773829,12992.402215649992,810.1656039000009,53291.621442480005 2025-12-03,14:57:11.000,337,11059944,11685,0,1764773830,12992.213598969996,-111.71256836999964,53291.432790240004 2025-12-03,14:57:12.000,337,11059942,11645,0,1764773831,12992.186653730001,349.4979092700014,53291.39086752 2025-12-03,14:57:13.000,337,11059918,11725,0,1764773832,12993.03542878999,-110.92306580999866,53291.48170008 2025-12-03,14:57:14.000,337,11059968,12005,0,1764773833,12992.597568639998,350.7738018000018,53291.502661440005 2025-12-03,14:57:15.000,337,11059890,11565,0,1764773834,12992.678404359998,-107.17292864999763,53291.32099632 2025-12-03,14:57:16.000,337,11059930,12165,0,1764773835,12992.577359709998,355.85622452999814,53290.999588800005 2025-12-03,14:57:17.000,337,11059972,11645,0,1764773836,12993.446343700001,357.37883660999796,53290.79696232 2025-12-03,14:57:18.000,337,11059901,11845,0,1764773837,12994.35574554999,358.203584820003,53290.80394944001 2025-12-03,14:57:19.000,337,11059908,11645,0,1764773838,12994.894650349997,-103.82459189999645,53290.901769120006 2025-12-03,14:57:20.000,337,11059976,11685,0,1764773839,12996.83470762999,-104.96655096000177,53291.1043956 2025-12-03,14:57:21.000,337,11059932,11645,0,1764773840,12998.714138119998,814.41622929,53291.43977736 2025-12-03,14:57:22.000,337,11059856,12005,0,1764773841,12999.226097679995,-109.97143325999787,53291.74721064 2025-12-03,14:57:23.000,337,11059949,12005,0,1764773842,12999.892992369998,811.21592427,53291.98477272 2025-12-03,14:57:24.000,337,11059903,11805,0,1764773843,13000.775448979992,350.280362700003,53292.20137344 2025-12-03,14:57:25.000,337,11059903,12325,0,1764773844,13000.647459089996,-110.73978843000077,53292.38303856001 2025-12-03,14:57:26.000,337,11059937,11845,0,1764773845,13001.63096034999,-110.99355710999953,53292.676497600005 2025-12-03,14:57:27.000,337,11059886,11925,0,1764773846,13001.826313339996,-111.04290102000232,53292.90008544 2025-12-03,14:57:28.000,337,11059886,11845,0,1764773847,13000.51273288999,-111.0640484100004,53292.97694376 2025-12-03,14:57:29.000,337,11059930,11685,0,1764773848,12998.707401809988,-111.15568709999934,53292.94899528 2025-12-03,14:57:30.000,337,11059871,11845,0,1764773849,12996.78081715,-111.0147044999976,53292.73938168001 2025-12-03,14:57:31.000,337,11059973,11605,0,1764773850,12995.238202159999,350.6328192000001,53292.47387112 2025-12-03,14:57:32.000,337,11059935,11805,0,1764773851,12993.554124659997,-109.37930634000077,53292.15945072 2025-12-03,14:57:33.000,337,11059929,12005,0,1764773852,12991.688166789994,353.2339481700037,53291.82406896 2025-12-03,14:57:34.000,337,11059955,11645,0,1764773853,12991.317669739998,-105.47408831999928,53291.42580312001 2025-12-03,14:57:35.000,337,11059959,11805,0,1764773854,12992.449369820002,817.5812886600033,53291.05548576 2025-12-03,14:57:36.000,337,11059912,11565,0,1764773855,12994.598252709991,357.14621532000456,53290.7899752 2025-12-03,14:57:37.000,337,11059933,11885,0,1764773856,12995.925305780002,-102.2737832999992,53290.62228432 2025-12-03,14:57:38.000,337,11059940,11725,0,1764773857,12995.258411089999,-101.67460724999546,53290.44061920001 2025-12-03,14:57:39.000,337,11059967,11725,0,1764773858,12995.35945574,-101.25870857999689,53290.30087680001 2025-12-03,14:57:40.000,337,11059947,11725,0,1764773859,12995.898360539992,-100.79346599999553,53290.231005600006 2025-12-03,14:57:41.000,337,11059899,11725,0,1764773860,12995.278620019999,-100.20838820999779,53289.97946928 2025-12-03,14:57:42.000,337,11059993,11925,0,1764773861,12994.840759869992,-98.65053048000118,53289.658061760005 2025-12-03,14:57:43.000,337,11059904,11565,0,1764773862,12994.012193739989,-97.59316097999545,53289.28075728 2025-12-03,14:57:44.000,337,11059928,12005,0,1764773863,12993.621487759992,-97.03627970999514,53288.87550432 2025-12-03,14:57:45.000,337,11059861,11725,0,1764773864,12994.227755659995,-96.48644757000147,53288.54710968001 2025-12-03,14:57:46.000,337,11059962,11685,0,1764773865,12994.44331758,825.3071351399994,53288.17679232 2025-12-03,14:57:47.000,337,11059897,11925,0,1764773866,12994.665615810001,-97.20545883000159,53287.932243120005 2025-12-03,14:57:48.000,337,11059907,11605,0,1764773867,12994.860968799992,-96.50759495999955,53287.72961664 2025-12-03,14:57:49.000,337,11059951,11805,0,1764773868,12995.817524819991,366.05631564000214,53287.72262952 2025-12-03,14:57:50.000,337,11059955,11765,0,1764773869,12996.807762389995,-93.3002408100001,53287.8903204 2025-12-03,14:57:51.000,337,11059961,11765,0,1764773870,12998.478367269992,370.1025162599981,53288.00211432001 2025-12-03,14:57:52.000,337,11059907,11845,0,1764773871,12998.660247639993,1293.7782166800025,53288.11390824 2025-12-03,14:57:53.000,337,11059959,11845,0,1764773872,12998.05397973999,-88.66191326999979,53288.07897264 2025-12-03,14:57:54.000,337,11059934,11845,0,1764773873,12997.090687409996,372.7247926199998,53288.0649984 2025-12-03,14:57:55.000,337,11059935,11925,0,1764773874,12997.326458260002,-87.66798593999556,53288.15583096 2025-12-03,14:57:56.000,337,11059938,11485,0,1764773875,12999.866047129988,375.2977250699987,53288.40038016 2025-12-03,14:57:57.000,337,11059961,11845,0,1764773876,13002.432581239998,-85.6589838899963,53288.77768464 2025-12-03,14:57:58.000,337,11060015,11725,0,1764773877,13004.318748040001,375.854606339999,53289.30171864 2025-12-03,14:57:59.000,337,11059932,11685,0,1764773878,13006.44742199999,376.5806667299985,53289.672035999996 2025-12-03,14:58:00.000,337,11059952,11765,0,1764773879,13007.87551972,-84.3126000600023,53289.9515208 2025-12-03,14:58:01.000,337,11059965,12045,0,1764773880,13007.81489293,-84.11522441999841,53290.10523744001 2025-12-03,14:58:02.000,337,11059994,11845,0,1764773881,13007.377032779994,377.66623275000165,53290.03536624001 2025-12-03,14:58:03.000,337,11059921,11805,0,1764773882,13005.450448119991,-84.20686310999736,53289.895623840006 2025-12-03,14:58:04.000,337,11059943,11845,0,1764773883,13003.92804205999,375.52329723,53289.65107464001 2025-12-03,14:58:05.000,337,11059953,11845,0,1764773884,13003.402609880002,-86.77274642999691,53289.38556408001 2025-12-03,14:58:06.000,337,11059962,11765,0,1764773885,13003.005167589996,373.19003520000115,53289.08511792 2025-12-03,14:58:07.000,337,11060010,11845,0,1764773886,13004.21770339,-87.54110159999982,53288.770697520005 2025-12-03,14:58:08.000,337,11059927,11805,0,1764773887,13004.251384939991,374.00773427999957,53288.52614832001 2025-12-03,14:58:09.000,337,11059963,11805,0,1764773888,13004.507364719997,-87.44241378000152,53288.30256048 2025-12-03,14:58:10.000,337,11059962,11965,0,1764773889,13005.834417789993,-87.08995727999718,53288.24666352 2025-12-03,14:58:11.000,337,11059949,11925,0,1764773890,13006.211651149999,374.5223207700037,53288.05801128 2025-12-03,14:58:12.000,337,11059938,12045,0,1764773891,13007.134525619993,374.9734650899991,53287.981152960005 2025-12-03,14:58:13.000,337,11059978,11765,0,1764773892,13008.737767399994,-86.18766863999917,53288.18377944 2025-12-03,14:58:14.000,337,11059948,11805,0,1764773893,13009.141945999996,374.9311703100029,53288.56807104 2025-12-03,14:58:15.000,337,11059978,11845,0,1764773894,13007.350087539999,-86.37094601999706,53288.81262024001 2025-12-03,14:58:16.000,337,11059978,11805,0,1764773895,13004.951961179999,836.2050901199982,53288.81262024001 2025-12-03,14:58:17.000,337,11059935,11805,0,1764773896,13002.77613305,375.52329723,53288.770697520005 2025-12-03,14:58:18.000,337,11059945,11845,0,1764773897,13002.533625889999,-84.1011261599997,53288.54012256 2025-12-03,14:58:19.000,337,11059949,11725,0,1764773898,13003.564281319988,378.5967179100044,53288.603006640005 2025-12-03,14:58:20.000,337,11059895,11685,0,1764773899,13005.780527310002,-80.35803812999802,53288.819607360005 2025-12-03,14:58:21.000,337,11059971,11645,0,1764773900,13006.501312479995,380.8383412500043,53289.273770160005 2025-12-03,14:58:22.000,337,11059926,11885,0,1764773901,13006.45415831,-81.11934417000157,53289.71395872 2025-12-03,14:58:23.000,337,11059944,11805,0,1764773902,13006.56867557999,379.252287000003,53290.11921168 2025-12-03,14:58:24.000,337,11059872,11725,0,1764773903,13009.296881130002,-81.41540762999648,53290.55241312 2025-12-03,14:58:25.000,337,11059977,11845,0,1764773904,13010.455526450001,379.491957420003,53291.04151152001 2025-12-03,14:58:26.000,337,11060018,11925,0,1764773905,13010.495944310002,378.65311094999925,53291.44676448001 2025-12-03,14:58:27.000,337,11059927,11685,0,1764773906,13011.654589630001,-82.77588971999648,53291.6284296 2025-12-03,14:58:28.000,337,11059895,12005,0,1764773907,13011.688271179992,-82.7899879799952,53291.77515912 2025-12-03,14:58:29.000,337,11059884,11685,0,1764773908,13011.257147339995,-82.8040862400012,53291.621442480005 2025-12-03,14:58:30.000,337,11059986,11605,0,1764773909,13012.921015909997,379.0196657100023,53291.25112512 2025-12-03,14:58:31.000,337,11059965,11805,0,1764773910,13013.096159970002,-82.47277713000221,53290.91574336 2025-12-03,14:58:32.000,337,11059918,11845,0,1764773911,13012.254121219994,-84.38309135999589,53290.63625856001 2025-12-03,14:58:33.000,337,11059916,11725,0,1764773912,13011.10894852,-86.06078429999616,53290.24497984 2025-12-03,14:58:34.000,337,11060005,11645,0,1764773913,13010.26690976999,374.9311703100029,53290.007417759996 2025-12-03,14:58:35.000,337,11059963,11605,0,1764773914,13008.88596621999,-86.19471776999853,53289.67902312001 2025-12-03,14:58:36.000,337,11059945,12045,0,1764773915,13010.159128809995,837.7840952400002,53289.371589840004 2025-12-03,14:58:37.000,337,11059962,11645,0,1764773916,13010.603725269997,838.8132682200012,53289.26678304001 2025-12-03,14:58:38.000,337,11059926,11725,0,1764773917,13011.546808669991,377.8847557800036,53289.273770160005 2025-12-03,14:58:39.000,337,11059957,11685,0,1764773918,13011.715216420002,377.5957414500008,53289.392551200006 2025-12-03,14:58:40.000,337,11059951,11725,0,1764773919,13013.136577830002,-83.10014969999611,53289.57421632 2025-12-03,14:58:41.000,337,11059920,11685,0,1764773920,13015.804156589998,379.2029430900002,53289.895623840006 2025-12-03,14:58:42.000,337,11059965,11485,0,1764773921,13017.15815489999,379.4778591600043,53290.161134400005 2025-12-03,14:58:43.000,337,11059912,12005,0,1764773922,13018.66035202999,378.5967179100044,53290.53145176 2025-12-03,14:58:44.000,337,11059950,11725,0,1764773923,13018.950013360001,-83.0014618799978,53290.8598464 2025-12-03,14:58:45.000,337,11059946,11845,0,1764773924,13018.249437119994,-83.93194704000052,53291.1043956 2025-12-03,14:58:46.000,337,11060022,11805,0,1764773925,13016.41042449,376.67935455000406,53291.25811224001 2025-12-03,14:58:47.000,337,11059934,11765,0,1764773926,13014.234596360002,-84.01653660000011,53291.244138 2025-12-03,14:58:48.000,337,11059908,11805,0,1764773927,13012.078977159988,-84.34079657999973,53291.22317664 2025-12-03,14:58:49.000,337,11059941,12045,0,1764773928,13012.126131329998,-83.93194704000052,53291.237150880006 2025-12-03,14:58:50.000,337,11059977,11725,0,1764773929,13012.887334359992,-83.01556013999652,53291.334970560005 2025-12-03,14:58:51.000,337,11059919,11965,0,1764773930,13013.042269489997,-80.90787026999897,53291.65637808 2025-12-03,14:58:52.000,337,11059917,11805,0,1764773931,13013.635064769995,381.3035838299984,53292.11054088 2025-12-03,14:58:53.000,337,11059923,11805,0,1764773932,13015.02948094,-79.30771775999892,53292.69047184 2025-12-03,14:58:54.000,337,11059941,11565,0,1764773933,13015.359560129997,-79.58263382999576,53293.21450584 2025-12-03,14:58:55.000,337,11059907,11765,0,1764773934,13014.84086425999,-80.5554137700019,53293.59879744 2025-12-03,14:58:56.000,337,11059946,11685,0,1764773935,13014.281750529997,379.5765469800026,53293.95514056 2025-12-03,14:58:57.000,337,11059958,11725,0,1764773936,13013.049005799992,379.6611365400022,53294.12981856001 2025-12-03,14:58:58.000,337,11059845,11765,0,1764773937,13012.698717679996,-79.70246903999941,53294.04597312 2025-12-03,14:58:59.000,337,11059964,11565,0,1764773938,13014.140288019997,-77.61592655999993,53294.03898600001 2025-12-03,14:59:00.000,337,11059958,11685,0,1764773939,13018.39763593999,-75.54348233999917,53293.969114800006 2025-12-03,14:59:01.000,337,11059985,11685,0,1764773940,13021.455920679997,-74.3592284999977,53294.33244504 2025-12-03,14:59:02.000,337,11059930,12005,0,1764773941,13022.688665410002,-74.59184978999838,53294.77962072001 2025-12-03,14:59:03.000,337,11059932,12005,0,1764773942,13022.904227329993,-75.91003710000223,53295.38750016 2025-12-03,14:59:04.000,337,11059987,11765,0,1764773943,13022.735819579997,383.70733715999813,53295.862624320005 2025-12-03,14:59:05.000,337,11060000,11725,0,1764773944,13023.267988069994,-77.72871263999696,53296.316787120006 2025-12-03,14:59:06.000,337,11059988,11685,0,1764773945,13022.06218858,844.1917544099997,53296.40761968001 2025-12-03,14:59:07.000,337,11059980,12005,0,1764773946,13020.809234919994,-79.22312819999934,53296.30980000001 2025-12-03,14:59:08.000,337,11059875,11765,0,1764773947,13019.360928269998,-79.79410772999836,53295.97441824001 2025-12-03,14:59:09.000,337,11059957,12085,0,1764773948,13018.48520797,380.76784995000344,53295.42243576001 2025-12-03,14:59:10.000,337,11059996,11605,0,1764773949,13018.61993416999,-81.04180374000134,53294.96827296001 2025-12-03,14:59:11.000,337,11059928,12005,0,1764773950,13020.277066429997,380.6409656100004,53294.521097280005 2025-12-03,14:59:12.000,337,11059978,11645,0,1764773951,13021.482865919992,-79.83640251000179,53294.17872840001 2025-12-03,14:59:13.000,337,11059933,12045,0,1764773952,13021.435711749997,382.17767594999896,53293.71757848 2025-12-03,14:59:14.000,337,11059924,11645,0,1764773953,13020.970906359995,-77.86264610999933,53293.20751872 2025-12-03,14:59:15.000,337,11059990,11805,0,1764773954,13019.84594259,-77.05199616000027,53292.466884 2025-12-03,14:59:16.000,337,11059956,11725,0,1764773955,13018.66708834,-76.33298490000016,53291.78214624001 2025-12-03,14:59:17.000,337,11059927,11805,0,1764773956,13016.511469140001,-77.22117527999944,53291.14631832 2025-12-03,14:59:18.000,337,11059962,11925,0,1764773957,13013.95167134,-78.97640864999994,53290.52446464 2025-12-03,14:59:19.000,337,11059973,11685,0,1764773958,13011.25041103,380.3167056300008,53289.79780416001 2025-12-03,14:59:20.000,337,11059906,11805,0,1764773959,13009.269935889992,379.4003187300041,53289.06415656 2025-12-03,14:59:21.000,337,11059958,11725,0,1764773960,13008.171917359992,-81.25327763999667,53288.218715040006 2025-12-03,14:59:22.000,337,11059973,11725,0,1764773961,13006.804446429996,-81.4295058899952,53287.41519624 2025-12-03,14:59:23.000,337,11059893,11805,0,1764773962,13008.104554259997,381.4939103400029,53286.58372896001 2025-12-03,14:59:24.000,337,11059926,11765,0,1764773963,13010.738451470002,-76.35413228999823,53285.76623592 2025-12-03,14:59:25.000,337,11059942,12045,0,1764773964,13012.678508749996,848.132218079998,53285.0954724 2025-12-03,14:59:26.000,337,11059977,11725,0,1764773965,13014.470367209993,849.7746653700015,53284.59239976 2025-12-03,14:59:27.000,337,11059933,11965,0,1764773966,13014.874545809995,-72.42776687999867,53284.0124688 2025-12-03,14:59:28.000,337,11059932,11885,0,1764773967,13014.288486839992,-73.28776074000052,53283.46048632 2025-12-03,14:59:29.000,337,11059936,11765,0,1764773968,13012.981642699997,-74.6059480499971,53282.88754248 2025-12-03,14:59:30.000,337,11059946,11685,0,1764773969,13011.31103782,385.60355313000036,53282.1958176 2025-12-03,14:59:31.000,337,11059929,11765,0,1764773970,13009.92335795999,-76.94625920999533,53281.511079840006 2025-12-03,14:59:32.000,337,11059944,11805,0,1764773971,13008.293170939993,-78.15166044000216,53280.77743224 2025-12-03,14:59:33.000,337,11059912,11885,0,1764773972,13006.885282149997,-79.22312819999934,53280.08570736 2025-12-03,14:59:34.000,337,11059993,11805,0,1764773973,13006.966117869997,-79.1949316800019,53279.32411128001 2025-12-03,14:59:35.000,337,11060029,11685,0,1764773974,13009.067846589991,-77.70756524999888,53278.8070644 2025-12-03,14:59:36.000,337,11059931,11805,0,1764773975,13011.10894852,385.8432235500004,53278.35988872 2025-12-03,14:59:37.000,337,11059972,11805,0,1764773976,13014.133551710001,-71.9484260399986,53277.86380320001 2025-12-03,14:59:38.000,337,11059897,11925,0,1764773977,13015.837838139989,-68.57894189999934,53277.68213808 2025-12-03,14:59:39.000,337,11059920,11925,0,1764773978,13015.972564339994,393.79464218999783,53277.6891252 2025-12-03,14:59:40.000,337,11059998,11765,0,1764773979,13014.564675549998,392.8289113799983,53277.73104792 2025-12-03,14:59:41.000,337,11059953,11805,0,1764773980,13012.058768229988,-69.67155705000187,53277.68213808 2025-12-03,14:59:42.000,337,11059939,12045,0,1764773981,13009.081319209996,852.43218738,53277.57733128001 2025-12-03,14:59:43.000,337,11059883,12005,0,1764773982,13005.928726129998,-70.36942091999663,53277.49348584 2025-12-03,14:59:44.000,337,11059945,11805,0,1764773983,13005.120368929995,-68.84680883999681,53277.33278208 2025-12-03,14:59:45.000,337,11059945,12165,0,1764773984,13005.908517199998,1316.7231348300047,53277.28387224 2025-12-03,14:59:46.000,337,11059957,11685,0,1764773985,13005.915253509993,-67.7471445600022,53277.318807840005 2025-12-03,14:59:47.000,337,11059972,11645,0,1764773986,13007.020008350002,-68.33222234999994,53277.444576 2025-12-03,14:59:48.000,337,11059962,11725,0,1764773987,13008.380742969988,-69.41073923999647,53277.584318400004 2025-12-03,14:59:49.000,337,11059961,11725,0,1764773988,13009.202572789996,391.37679059999937,53277.772970640006 2025-12-03,14:59:50.000,337,11059901,11805,0,1764773989,13010.179337739995,-69.93942398999934,53277.76598352001 2025-12-03,14:59:51.000,337,11059985,11725,0,1764773990,13009.855994859994,391.3203975600045,53277.605279760006 2025-12-03,14:59:52.000,337,11059952,11765,0,1764773991,13008.468314999998,-70.55974743000115,53277.486498720005 2025-12-03,14:59:53.000,337,11059941,12045,0,1764773992,13006.865073219997,-71.84973822000029,53277.17906544 2025-12-03,14:59:54.000,337,11059933,11645,0,1764773993,13005.787263619997,-73.28071161000116,53276.815735200005 2025-12-03,14:59:55.000,337,11059960,11645,0,1764773994,13004.278330180001,847.7586141900028,53276.35458528001 2025-12-03,14:59:56.000,337,11059923,11925,0,1764773995,13002.56730743999,387.32354085000406,53275.78862856 2025-12-03,14:59:57.000,337,11059992,11765,0,1764773996,13002.863705079995,-70.6866317699969,53275.2436332 2025-12-03,14:59:58.000,337,11059916,11885,0,1764773997,13004.608409369997,393.0262870200022,53274.922225680006 2025-12-03,14:59:59.000,337,11059936,12005,0,1764773998,13007.56564945999,-66.00600945000042,53274.96414840001 2025-12-03,15:00:00.000,337,11059934,11965,0,1764773999,13009.081319209996,397.64346717000444,53275.11786504 2025-12-03,15:00:01.000,337,11059915,11765,0,1764774000,13009.09479183,398.98985099999845,53275.33446576 2025-12-03,15:00:02.000,337,11059925,11565,0,1764774001,13007.78794768999,-63.39078221999807,53275.49516952001 2025-12-03,15:00:03.000,337,11059982,11805,0,1764774002,13005.585174319996,395.7049564199988,53275.54407936001 2025-12-03,15:00:04.000,337,11059928,11805,0,1764774003,13003.240938440002,-68.25468191999971,53275.50215664 2025-12-03,15:00:05.000,337,11059956,11765,0,1764774004,13001.705059759995,390.1572911100011,53275.257607440006 2025-12-03,15:00:06.000,337,11059975,11845,0,1764774005,13000.681140640001,-72.32202993000101,53274.754534800006 2025-12-03,15:00:07.000,337,11059868,11685,0,1764774006,13001.523179389995,390.36171588000434,53274.11171976 2025-12-03,15:00:08.000,337,11059955,11845,0,1764774007,13001.65116927999,392.0605562100027,53273.67153120001 2025-12-03,15:00:09.000,337,11059936,11885,0,1764774008,13001.940830610001,856.0131454200018,53273.20339416 2025-12-03,15:00:10.000,337,11059912,11645,0,1764774009,13002.432581239998,-63.90536871000222,53273.056664640004 2025-12-03,15:00:11.000,337,11059927,11885,0,1764774010,13003.139893790001,-62.14308620999509,53273.007754800004 2025-12-03,15:00:12.000,337,11059860,11685,0,1764774011,13003.94825098999,-61.62849971999822,53273.245316880006 2025-12-03,15:00:13.000,337,11059878,11645,0,1764774012,13003.705743829989,-61.74128579999524,53273.60864712 2025-12-03,15:00:14.000,337,11059922,11765,0,1764774013,13003.537336079993,-61.57210667999607,53273.79031224001 2025-12-03,15:00:15.000,337,11059972,11605,0,1764774014,13002.345009209988,-61.409976689996256,53273.82524784 2025-12-03,15:00:16.000,337,11059913,11645,0,1764774015,13000.681140640001,398.9264088300042,53273.85319632 2025-12-03,15:00:17.000,337,11059903,12085,0,1764774016,12999.455132219991,-63.17930831999547,53273.8112736 2025-12-03,15:00:18.000,337,11059939,11925,0,1764774017,13000.027718569989,-62.48849358000007,53273.87415768 2025-12-03,15:00:19.000,337,11059919,11685,0,1764774018,13001.172891269998,861.8075302799989,53273.951016 2025-12-03,15:00:20.000,337,11059910,11685,0,1764774019,13000.62051385,400.8649195800026,53274.00691296001 2025-12-03,15:00:21.000,337,11059934,11805,0,1764774020,12999.589858419997,-61.417025819995615,53274.083771280006 2025-12-03,15:00:22.000,337,11059921,11765,0,1764774021,12998.134815459991,398.9264088300042,53274.132681120005 2025-12-03,15:00:23.000,337,11060007,11885,0,1764774022,12996.430529029989,-63.771435239999846,53274.00691296001 2025-12-03,15:00:24.000,337,11059912,11725,0,1764774023,12994.510680679996,-64.75831343999744,53273.90210616 2025-12-03,15:00:25.000,337,11059891,11765,0,1764774024,12994.17386517999,-64.56798693000019,53273.82524784 2025-12-03,15:00:26.000,337,11059880,11645,0,1764774025,12995.238202159999,398.8841140500008,53273.531788800006 2025-12-03,15:00:27.000,337,11059945,11525,0,1764774026,12996.6797725,-60.31031241000164,53273.175445680004 2025-12-03,15:00:28.000,337,11059997,11965,0,1764774027,12998.640038709993,403.12064118000126,53272.77717984 2025-12-03,15:00:29.000,337,11059983,11605,0,1764774028,13000.12876321999,-58.2519664499996,53272.26712008 2025-12-03,15:00:30.000,337,11059929,11885,0,1764774029,13000.43863348,402.51441599999816,53271.785008800005 2025-12-03,15:00:31.000,337,11059883,11725,0,1764774030,13000.027718569989,-60.472442400001455,53271.114245280005 2025-12-03,15:00:32.000,337,11059903,11565,0,1764774031,12999.27325184999,-61.917514050001046,53270.36662344001 2025-12-03,15:00:33.000,337,11059996,12125,0,1764774032,12997.312985639997,858.9667308900025,53269.49323344 2025-12-03,15:00:34.000,337,11059884,11805,0,1764774033,12994.955277139998,395.5639738200043,53268.501062400006 2025-12-03,15:00:35.000,337,11059937,11765,0,1764774034,12992.644722809993,-67.51452327000152,53267.376136080005 2025-12-03,15:00:36.000,337,11059980,11885,0,1764774035,12991.84310192,-68.55779451000126,53266.29313248001 2025-12-03,15:00:37.000,337,11059936,12005,0,1764774036,12992.287698380002,393.9638213100043,53265.37083264 2025-12-03,15:00:38.000,337,11059960,11725,0,1764774037,12992.712085909989,394.7321764799999,53264.4834684 2025-12-03,15:00:39.000,337,11059921,11685,0,1764774038,12993.277935949991,-65.8156829399959,53263.568155680005 2025-12-03,15:00:40.000,337,11059921,11845,0,1764774039,12993.729268720002,396.43101680999825,53263.0511088 2025-12-03,15:00:41.000,337,11059893,11925,0,1764774040,12992.91417520999,-65.62535642999865,53262.296499840006 2025-12-03,15:00:42.000,337,11059882,11845,0,1764774041,12992.06540015,855.6395415299994,53261.66765904001 2025-12-03,15:00:43.000,337,11059855,11725,0,1764774042,12993.03542878999,857.2819888200029,53261.25541896 2025-12-03,15:00:44.000,337,11059925,12005,0,1764774043,12994.813814629997,-63.01717832999566,53261.073753840006 2025-12-03,15:00:45.000,337,11059885,11725,0,1764774044,12995.830997439996,400.3573822199978,53261.052792480004 2025-12-03,15:00:46.000,337,11059874,11765,0,1764774045,12995.224729539994,-59.570153759996174,53261.0597796 2025-12-03,15:00:47.000,337,11059965,11685,0,1764774046,12993.527179420002,402.0421242900047,53261.1296508 2025-12-03,15:00:48.000,337,11059951,11565,0,1764774047,12991.600594759999,-60.75440759999765,53261.04580536001 2025-12-03,15:00:49.000,337,11059869,11645,0,1764774048,12989.370876149995,859.8478721400024,53261.01086976 2025-12-03,15:00:50.000,337,11059963,12045,0,1764774049,12987.814788539989,-65.88617423999676,53260.94099856 2025-12-03,15:00:51.000,337,11059901,12045,0,1764774050,12986.339536649997,-68.62828581000213,53260.738372080006 2025-12-03,15:00:52.000,337,11059890,11845,0,1764774051,12985.275199670003,391.42613451000216,53260.58465544 2025-12-03,15:00:53.000,337,11059967,11565,0,1764774052,12985.234781810002,-68.684678849997,53260.32613200001 2025-12-03,15:00:54.000,337,11059882,12005,0,1764774053,12984.6891407,-67.85288150999986,53259.8370336 2025-12-03,15:00:55.000,337,11059896,11645,0,1764774054,12984.042454939998,-67.92337281000073,53259.326973840005 2025-12-03,15:00:56.000,337,11059886,11765,0,1764774055,12983.806684089992,-68.20533800999692,53258.7889656 2025-12-03,15:00:57.000,337,11059960,11725,0,1764774056,12984.089609109993,-68.81156319000002,53258.404674 2025-12-03,15:00:58.000,337,11059950,11805,0,1764774057,12984.823866899991,-66.95764200000121,53258.12518920001 2025-12-03,15:00:59.000,337,11059927,11645,0,1764774058,12986.285646169992,-63.722091329997056,53257.81076880001 2025-12-03,15:01:00.000,337,11059892,11725,0,1764774059,12986.070084250001,399.70886225999857,53257.328657519996 2025-12-03,15:01:01.000,337,11059901,11725,0,1764774060,12985.591806239994,401.08344261000457,53257.15397952 2025-12-03,15:01:02.000,337,11059913,11765,0,1764774061,12985.80063184999,-59.330483339996135,53257.02122424001 2025-12-03,15:01:03.000,337,11059916,11725,0,1764774062,12986.211546760002,-59.71113635999791,53257.1120568 2025-12-03,15:01:04.000,337,11059901,11685,0,1764774063,12986.561834879998,400.3573822199978,53257.18891512001 2025-12-03,15:01:05.000,337,11059960,11805,0,1764774064,12986.952540859995,398.6867384100042,53257.18891512001 2025-12-03,15:01:06.000,337,11059869,11605,0,1764774065,12987.094003369995,397.43199327000184,53257.10506968 2025-12-03,15:01:07.000,337,11059890,11605,0,1764774066,12987.592490310002,397.0583893799994,53256.88846896 2025-12-03,15:01:08.000,337,11059965,11685,0,1764774067,12988.663563599992,397.22051936999924,53256.44828040001 2025-12-03,15:01:09.000,337,11059859,11685,0,1764774068,12988.582727879992,-64.50454475999868,53255.875336560006 2025-12-03,15:01:10.000,337,11059933,11845,0,1764774069,12988.333484409995,860.0945916900018,53255.26745712 2025-12-03,15:01:11.000,337,11059911,11845,0,1764774070,12987.713743889988,399.57492879000347,53254.79233296001 2025-12-03,15:01:12.000,337,11059865,11725,0,1764774071,12987.464500419992,-61.52981189999991,53254.31720880001 2025-12-03,15:01:13.000,337,11059925,12165,0,1764774072,12986.036402699996,400.13885919000313,53253.87003312 2025-12-03,15:01:14.000,337,11059933,11725,0,1764774073,12983.961619219997,-61.050471059999836,53253.26215368001 2025-12-03,15:01:15.000,337,11059894,11925,0,1764774074,12981.698219059988,-61.868170139998256,53252.619338640005 2025-12-03,15:01:16.000,337,11059921,11725,0,1764774075,12980.249912409992,-63.11586615000124,53252.07434328 2025-12-03,15:01:17.000,337,11059861,11765,0,1764774076,12978.855496240001,397.2275684999986,53251.50139944 2025-12-03,15:01:18.000,337,11059911,11485,0,1764774077,12978.727506349991,-63.51766656000109,53250.83762304001 2025-12-03,15:01:19.000,337,11059942,11765,0,1764774078,12978.215546789994,-63.595206990001316,53250.124936800006 2025-12-03,15:01:20.000,337,11059823,11805,0,1764774079,12979.556072479994,-62.58013226999901,53249.41225056 2025-12-03,15:01:21.000,337,11059912,11725,0,1764774080,12980.74166303999,-61.56505754999671,53248.83930672 2025-12-03,15:01:22.000,337,11059948,11885,0,1764774081,12980.600200529989,-61.297190609999234,53248.3432212 2025-12-03,15:01:23.000,337,11059928,11805,0,1764774082,12979.73121654,-60.641621520000626,53247.875084160005 2025-12-03,15:01:24.000,337,11059843,11885,0,1764774083,12978.013457489993,401.80950300000404,53247.49777968 2025-12-03,15:01:25.000,337,11059945,11805,0,1764774084,12976.605568699997,-58.970977709999715,53247.050604 2025-12-03,15:01:26.000,337,11059921,11645,0,1764774085,12975.878047219994,-59.14015682999889,53246.8060548 2025-12-03,15:01:27.000,337,11059885,11765,0,1764774086,12974.389322709998,-59.788676789998135,53246.50560864001 2025-12-03,15:01:28.000,337,11059926,11605,0,1764774087,12974.369113779998,-58.963928580000356,53246.14227840001 2025-12-03,15:01:29.000,337,11059860,12245,0,1764774088,12973.78979111999,402.8809707600012,53245.695102720005 2025-12-03,15:01:30.000,337,11059860,11645,0,1764774089,12974.119870310002,865.3320952799986,53245.129146 2025-12-03,15:01:31.000,337,11059856,11885,0,1764774090,12973.978407800001,402.8457251100044,53244.41645976001 2025-12-03,15:01:32.000,337,11059864,11885,0,1764774091,12973.291304179998,1786.4489615100028,53243.74569624001 2025-12-03,15:01:33.000,337,11059932,11645,0,1764774092,12972.20675826999,-59.41507289999572,53242.87230624 2025-12-03,15:01:34.000,337,11059935,11645,0,1764774093,12970.448581359997,-60.44424587999674,53241.92205792 2025-12-03,15:01:35.000,337,11059882,11805,0,1764774094,12969.114791979991,-62.84799920999649,53240.950848240005 2025-12-03,15:01:36.000,337,11059877,11645,0,1764774095,12968.218862749993,-65.08257341999706,53239.895793120006 2025-12-03,15:01:37.000,337,11059910,11845,0,1764774096,12967.316197209999,-66.19633595999767,53238.89663496 2025-12-03,15:01:38.000,337,11059851,11725,0,1764774097,12966.46068584,395.62741598999855,53237.94638664 2025-12-03,15:01:39.000,337,11059939,11725,0,1764774098,12967.343142449994,-62.88324486000056,53237.23370040001 2025-12-03,15:01:40.000,337,11059907,11765,0,1764774099,12970.387954569997,-58.32245775000047,53236.80049896001 2025-12-03,15:01:41.000,337,11059840,11685,0,1764774100,12972.442529119995,405.9332440500002,53236.374284640005 2025-12-03,15:01:42.000,337,11059902,11885,0,1764774101,12972.988170229997,407.2796278800015,53236.17864528001 2025-12-03,15:01:43.000,337,11059932,11805,0,1764774102,12972.651354729991,407.0963505000036,53235.98300592001 2025-12-03,15:01:44.000,337,11059878,11765,0,1764774103,12972.112449929999,-53.761670640000375,53235.82928928 2025-12-03,15:01:45.000,337,11059906,11725,0,1764774104,12970.974013539999,-52.14741987000161,53235.73845672 2025-12-03,15:01:46.000,337,11059904,11725,0,1764774105,12969.155209839992,870.6753358200003,53235.81531504001 2025-12-03,15:01:47.000,337,11059905,11685,0,1764774106,12966.790765029997,-53.134298069999204,53235.78037944 2025-12-03,15:01:48.000,337,11059945,11645,0,1764774107,12966.53478524999,-53.67708108000079,53235.89217336001 2025-12-03,15:01:49.000,337,11059873,11765,0,1764774108,12967.100635289993,-54.45248537999578,53235.74544384001 2025-12-03,15:01:50.000,337,11059878,11765,0,1764774109,12967.134316839998,404.86177629000304,53235.584740080005 2025-12-03,15:01:51.000,337,11059929,11725,0,1764774110,12967.39703293,403.37440986,53235.30525528 2025-12-03,15:01:52.000,337,11059877,11725,0,1764774111,12968.023509760002,-59.31638507999742,53234.85807960001 2025-12-03,15:01:53.000,337,11059900,11685,0,1764774112,12967.74058474,401.9998295100013,53234.257187279996 2025-12-03,15:01:54.000,337,11059917,11725,0,1764774113,12965.854417939998,401.8376995200015,53233.54450104001 2025-12-03,15:01:55.000,337,11059883,11805,0,1764774114,12963.867206489995,-59.75343114000134,53232.81085344 2025-12-03,15:01:56.000,337,11059912,12005,0,1764774115,12962.917386779991,-59.92965938999987,53232.05624448001 2025-12-03,15:01:57.000,337,11059915,11845,0,1764774116,12962.250492089988,-60.34555805999844,53231.40644232001 2025-12-03,15:01:58.000,337,11059838,11845,0,1764774117,12962.351536739989,-60.86014454999531,53230.68676896 2025-12-03,15:01:59.000,337,11059935,11805,0,1764774118,12962.73550640999,399.87804137999774,53230.04395392001 2025-12-03,15:02:00.000,337,11059884,11725,0,1764774119,12962.809605819995,-61.09276583999599,53229.46402296 2025-12-03,15:02:01.000,337,11059903,12045,0,1764774120,12962.290909949988,-59.323434209996776,53228.884092 2025-12-03,15:02:02.000,337,11059906,11885,0,1764774121,12962.095556959997,-56.41214351999952,53228.2901868 2025-12-03,15:02:03.000,337,11059919,11645,0,1764774122,12963.624699329994,-49.8071087099961,53227.724230080006 2025-12-03,15:02:04.000,337,11059904,11605,0,1764774123,12963.341774309993,-47.227127129997825,53227.318977120005 2025-12-03,15:02:05.000,337,11059901,11845,0,1764774124,12962.519944489999,-48.488921399999526,53226.97660824001 2025-12-03,15:02:06.000,337,11059870,11805,0,1764774125,12962.378481979998,-50.124319559996366,53226.7530204 2025-12-03,15:02:07.000,337,11059892,12005,0,1764774126,12962.263964709993,409.6904303400006,53226.49449696 2025-12-03,15:02:08.000,337,11059936,11805,0,1764774127,12962.055139099997,869.2232150400014,53226.215012160006 2025-12-03,15:02:09.000,337,11059852,11605,0,1764774128,12961.590333709995,405.5878366800025,53225.87264328001 2025-12-03,15:02:10.000,337,11059880,11845,0,1764774129,12960.39800683999,-58.67491424999753,53225.34860928001 2025-12-03,15:02:11.000,337,11059920,12085,0,1764774130,12959.953410379989,399.99082746000204,53224.803613920005 2025-12-03,15:02:12.000,337,11059867,11645,0,1764774131,12960.795449129997,-63.0101291999963,53224.16079888 2025-12-03,15:02:13.000,337,11059889,11765,0,1764774132,12963.658380879999,401.69671691999974,53223.469074 2025-12-03,15:02:14.000,337,11059913,11845,0,1764774133,12964.177076749991,-55.74247617000219,53222.972988479996 2025-12-03,15:02:15.000,337,11059898,11765,0,1764774134,12962.63446175999,869.1174780900037,53222.7004908 2025-12-03,15:02:16.000,337,11059948,12005,0,1764774135,12961.53644322999,-53.994291930001054,53222.61664536001 2025-12-03,15:02:17.000,337,11059894,11845,0,1764774136,12961.145737249994,-55.023464910002076,53222.59568400001 2025-12-03,15:02:18.000,337,11059888,11845,0,1764774137,12960.081400269999,865.7479939500045,53222.49786432001 2025-12-03,15:02:19.000,337,11059906,12005,0,1764774138,12959.17873472999,1325.1538943100022,53222.455941600005 2025-12-03,15:02:20.000,337,11059939,11845,0,1764774139,12958.383850149992,-60.95178324000153,53222.26030224001 2025-12-03,15:02:21.000,337,11059918,11805,0,1764774140,12956.571782759995,-61.57915580999543,53221.92492048001 2025-12-03,15:02:22.000,337,11059891,11765,0,1764774141,12956.322539289999,-59.04851813999994,53221.59652584 2025-12-03,15:02:23.000,337,11059943,11845,0,1764774142,12957.279095309998,404.1991580699978,53221.26114408 2025-12-03,15:02:24.000,337,11059894,11885,0,1764774143,12958.188497160001,-55.566247919996385,53220.995633520004 2025-12-03,15:02:25.000,337,11059961,11685,0,1764774144,12959.171998419995,-55.1010053400023,53220.86287824 2025-12-03,15:02:26.000,337,11059924,11885,0,1764774145,12959.10463532,-56.34165221999865,53220.75807144 2025-12-03,15:02:27.000,337,11059939,11845,0,1764774146,12958.646566239993,864.6906244499987,53220.59038056 2025-12-03,15:02:28.000,337,11059949,12005,0,1764774147,12958.444476939992,-60.16228068000055,53220.33185712 2025-12-03,15:02:29.000,337,11059891,11645,0,1764774148,12957.130896490002,-61.79062970999803,53220.05237232001 2025-12-03,15:02:30.000,337,11059885,11725,0,1764774149,12955.514182089995,-62.692918349996035,53219.50038984001 2025-12-03,15:02:31.000,337,11059998,11765,0,1764774150,12954.28143735999,399.0673914299987,53218.89949752 2025-12-03,15:02:32.000,337,11059955,11765,0,1764774151,12953.277727169996,-60.317361540001,53218.30559232001 2025-12-03,15:02:33.000,337,11059943,11645,0,1764774152,12952.172972330001,-59.25294290999591,53217.711687120005 2025-12-03,15:02:34.000,337,11059941,11925,0,1764774153,12951.479132399989,863.6614514699977,53217.17367888 2025-12-03,15:02:35.000,337,11059868,11885,0,1764774154,12953.237309309996,-55.4816583599968,53216.586760800004 2025-12-03,15:02:36.000,337,11059937,11885,0,1764774155,12956.78734468,411.0015685199978,53216.20945632 2025-12-03,15:02:37.000,337,11059912,11725,0,1764774156,12957.89883582999,414.76580394000484,53215.915997280004 2025-12-03,15:02:38.000,337,11059929,12005,0,1764774157,12958.464685869993,-45.8877924299959,53215.74131928001 2025-12-03,15:02:39.000,337,11059938,11805,0,1764774158,12957.892099519995,-47.276471040000615,53215.608564 2025-12-03,15:02:40.000,337,11059866,11645,0,1764774159,12956.612200619995,-49.85645261999889,53215.482795840006 2025-12-03,15:02:41.000,337,11059952,11765,0,1764774160,12954.443108799991,409.0137138600039,53215.315104960006 2025-12-03,15:02:42.000,337,11059962,11805,0,1764774161,12951.74184848999,405.9332440500002,53215.00767168 2025-12-03,15:02:43.000,337,11059890,12005,0,1764774162,12949.175314379994,403.0924446600038,53214.60241872 2025-12-03,15:02:44.000,337,11059925,12005,0,1764774163,12947.612490459993,402.8457251100044,53214.190178640005 2025-12-03,15:02:45.000,337,11059978,11965,0,1764774164,12947.100530899996,-57.236891729997296,53213.784925680004 2025-12-03,15:02:46.000,337,11059964,11765,0,1764774165,12946.81086957,866.1004504500015,53213.4774924 2025-12-03,15:02:47.000,337,11060026,11725,0,1764774166,12946.352800489993,404.17096155000036,53213.17704624001 2025-12-03,15:02:48.000,337,11059900,11805,0,1764774167,12946.898441599995,-56.4967330799991,53212.87660008 2025-12-03,15:02:49.000,337,11059889,11885,0,1764774168,12947.706798799998,-56.7786982799953,53212.639038 2025-12-03,15:02:50.000,337,11059916,11765,0,1764774169,12949.47171202,-57.05361434999941,53212.47833424 2025-12-03,15:02:51.000,337,11059895,11805,0,1764774170,12952.071927680001,404.7701376000041,53212.21282368 2025-12-03,15:02:52.000,337,11059900,12125,0,1764774171,12953.97830340999,-56.609519159996125,53212.03115856001 2025-12-03,15:02:53.000,337,11059913,11685,0,1764774172,12955.985723789992,-54.72740144999989,53211.77263512 2025-12-03,15:02:54.000,337,11059895,11845,0,1764774173,12956.68630003,-52.676104619997204,53211.54206016 2025-12-03,15:02:55.000,337,11059900,11765,0,1764774174,12956.228230949993,-52.73954678999871,53211.353407919996 2025-12-03,15:02:56.000,337,11059919,11645,0,1764774175,12955.150421349994,-53.21183849999943,53211.24860112 2025-12-03,15:02:57.000,337,11059913,12205,0,1764774176,12953.324881339991,-54.03658670999721,53210.96911632 2025-12-03,15:02:58.000,337,11059923,11885,0,1764774177,12951.175998450002,-53.69822846999887,53210.70360576 2025-12-03,15:02:59.000,337,11059971,11845,0,1764774178,12950.084716229998,407.4911017800041,53210.45905656 2025-12-03,15:03:00.000,337,11059891,12165,0,1764774179,12949.3908763,-53.69822846999887,53210.18655888001 2025-12-03,15:03:01.000,337,11059911,11765,0,1764774180,12947.686589869998,407.55454394999833,53209.80226728001 2025-12-03,15:03:02.000,337,11059942,11725,0,1764774181,12946.352800489993,406.89192573000037,53209.31316888 2025-12-03,15:03:03.000,337,11059920,11845,0,1764774182,12945.241309339988,-54.177569309998944,53208.872980320004 2025-12-03,15:03:04.000,337,11059930,12125,0,1764774183,12945.133528379993,407.94224609999947,53208.24413952001 2025-12-03,15:03:05.000,337,11059963,11845,0,1764774184,12947.268938649991,410.5574733300018,53207.66420856001 2025-12-03,15:03:06.000,337,11059936,11845,0,1764774185,12949.357194749995,412.8413914499979,53207.0842776 2025-12-03,15:03:07.000,337,11059917,11885,0,1764774186,12950.219442429989,-47.55843623999681,53206.476398160004 2025-12-03,15:03:08.000,337,11059977,11765,0,1764774187,12950.084716229998,-47.53023971999937,53205.79864752001 2025-12-03,15:03:09.000,337,11059977,12005,0,1764774188,12947.666380939998,-47.34696234000148,53205.10692264001 2025-12-03,15:03:10.000,337,11059979,11885,0,1764774189,12945.56465221999,-47.38925711999764,53204.45712048001 2025-12-03,15:03:11.000,337,11059913,12125,0,1764774190,12944.971856939992,-48.01662968999881,53203.87718952 2025-12-03,15:03:12.000,337,11059894,11685,0,1764774191,12943.873838409992,411.8192676000035,53203.37411688 2025-12-03,15:03:13.000,337,11059909,11685,0,1764774192,12943.12610799999,409.78206902999955,53202.93392832 2025-12-03,15:03:14.000,337,11059916,11885,0,1764774193,12944.897757530001,-52.2320094300012,53202.56361096001 2025-12-03,15:03:15.000,337,11059949,11965,0,1764774194,12945.70611472999,-51.02660820000165,53202.29810040001 2025-12-03,15:03:16.000,337,11059955,11685,0,1764774195,12946.224810599997,-50.237105640000664,53201.92079592001 2025-12-03,15:03:17.000,337,11059888,11805,0,1764774196,12946.8310785,411.51615501000197,53201.53650432001 2025-12-03,15:03:18.000,337,11059887,11765,0,1764774197,12946.82434218999,410.8887824400008,53201.061380160005 2025-12-03,15:03:19.000,337,11059958,11805,0,1764774198,12946.110293329992,409.7256759900047,53200.41856512 2025-12-03,15:03:20.000,337,11059852,11885,0,1764774199,12945.032483729992,408.35814476999803,53199.75478872 2025-12-03,15:03:21.000,337,11059977,11765,0,1764774200,12942.742138330002,409.9160025000019,53199.014154 2025-12-03,15:03:22.000,337,11059916,11845,0,1764774201,12940.047614329997,-49.778912189998664,53198.23159656001 2025-12-03,15:03:23.000,337,11059900,11645,0,1764774202,12938.686879709996,-49.04580266999983,53197.55384592001 2025-12-03,15:03:24.000,337,11059910,11925,0,1764774203,12937.11731948,-49.51104525000119,53196.918018000004 2025-12-03,15:03:25.000,337,11059904,11885,0,1764774204,12936.308962279996,872.0076213900029,53196.484816560005 2025-12-03,15:03:26.000,337,11059878,11765,0,1764774205,12937.534970699991,-51.09709949999524,53196.27520296 2025-12-03,15:03:27.000,337,11059942,11845,0,1764774206,12937.972830849998,-52.80298896000022,53196.10751208 2025-12-03,15:03:28.000,337,11059908,11685,0,1764774207,12938.632989229991,-54.50182928999857,53195.981743920005 2025-12-03,15:03:29.000,337,11059911,11765,0,1764774208,12939.347038089989,-56.13722744999541,53195.72322048 2025-12-03,15:03:30.000,337,11059953,11725,0,1764774209,12940.128450049997,404.28374763000465,53195.46469704 2025-12-03,15:03:31.000,337,11059859,11925,0,1764774210,12939.272938679998,404.33309154000017,53195.05944408 2025-12-03,15:03:32.000,337,11059933,11645,0,1764774211,12937.838104649993,-56.46853656000167,53194.48650024 2025-12-03,15:03:33.000,337,11059950,11725,0,1764774212,12936.699668259993,405.30587147999904,53193.76682688 2025-12-03,15:03:34.000,337,11059920,12365,0,1764774213,12935.615122349998,-55.841163990000496,53193.04715352 2025-12-03,15:03:35.000,337,11059947,11805,0,1764774214,12935.399560429993,-55.70018138999876,53192.33446728001 2025-12-03,15:03:36.000,337,11059933,11685,0,1764774215,12935.965410469995,-56.665912199998274,53191.789471920005 2025-12-03,15:03:37.000,337,11059885,12005,0,1764774216,12937.07690162,-56.39099613000144,53191.18159248001 2025-12-03,15:03:38.000,337,11059906,11765,0,1764774217,12939.83205240999,407.76601785000094,53190.95800464 2025-12-03,15:03:39.000,337,11059875,12005,0,1764774218,12940.485474479989,-52.274304209997354,53190.832236480004 2025-12-03,15:03:40.000,337,11059924,11605,0,1764774219,12939.522182149994,1793.1949789200007,53190.63659712001 2025-12-03,15:03:41.000,337,11059946,12085,0,1764774220,12939.79837086,-54.21281495999574,53190.41999640001 2025-12-03,15:03:42.000,337,11059976,11725,0,1764774221,12940.074559569992,-55.98214659000223,53190.04269192 2025-12-03,15:03:43.000,337,11059857,11805,0,1764774222,12940.242967320002,-57.57524996999564,53189.65141320001 2025-12-03,15:03:44.000,337,11059935,11925,0,1764774223,12940.222758390002,403.15588682999805,53189.07148224 2025-12-03,15:03:45.000,337,11059921,12005,0,1764774224,12939.097794619993,-57.349677810001594,53188.44962856001 2025-12-03,15:03:46.000,337,11059927,11885,0,1764774225,12938.22881062999,-56.58132263999869,53187.82777488001 2025-12-03,15:03:47.000,337,11059912,11845,0,1764774226,12938.127765979989,-55.791820079997706,53187.32470224001 2025-12-03,15:03:48.000,337,11059983,11725,0,1764774227,12937.750532619997,405.6089840700006,53187.0312432 2025-12-03,15:03:49.000,337,11059921,11845,0,1764774228,12938.653198159991,406.53242010000395,53186.877526560005 2025-12-03,15:03:50.000,337,11059900,12085,0,1764774229,12939.542391079995,-55.10805447000166,53186.80066824001 2025-12-03,15:03:51.000,337,11059928,11925,0,1764774230,12940.141922670002,-56.41214351999952,53186.68887432 2025-12-03,15:03:52.000,337,11059930,11805,0,1764774231,12940.74819056999,403.705718969999,53186.53515768001 2025-12-03,15:03:53.000,337,11059942,11765,0,1764774232,12941.105214999996,-58.09688558999915,53186.24868576001 2025-12-03,15:03:54.000,337,11059901,11845,0,1764774233,12941.671065039998,-59.52080985000066,53185.88535552 2025-12-03,15:03:55.000,337,11059917,11885,0,1764774234,12942.796028809993,1784.9545459500005,53185.52901240001 2025-12-03,15:03:56.000,337,11059936,11725,0,1764774235,12941.563284080003,1323.0109587900006,53185.07484960001 2025-12-03,15:03:57.000,337,11059937,11725,0,1764774236,12940.66735484999,-61.57210667999607,53184.746454960004 2025-12-03,15:03:58.000,337,11059934,11765,0,1764774237,12941.88662695999,400.79442828000174,53184.50889288 2025-12-03,15:03:59.000,337,11059871,11805,0,1764774238,12944.278017009994,-58.67491424999753,53184.50889288 2025-12-03,15:04:00.000,337,11059933,11765,0,1764774239,12946.467317759998,405.3763627799999,53184.54382848 2025-12-03,15:04:01.000,337,11059904,11885,0,1764774240,12947.659644629988,407.17389093000384,53184.4460088 2025-12-03,15:04:02.000,337,11059935,11965,0,1764774241,12948.09076847,-53.32462457999645,53184.41806032 2025-12-03,15:04:03.000,337,11059887,11845,0,1764774242,12948.670091129992,409.1828929800031,53184.292292160004 2025-12-03,15:04:04.000,337,11059861,11965,0,1764774243,12948.764399469997,-51.54824381999788,53184.0617172 2025-12-03,15:04:05.000,337,11059850,12005,0,1764774244,12948.468001829991,870.8586131999982,53183.84511648 2025-12-03,15:04:06.000,337,11059897,11765,0,1764774245,12947.06684934999,-53.070855899997696,53183.5376832 2025-12-03,15:04:07.000,337,11059924,11925,0,1764774246,12946.541417169989,-54.579369719998795,53183.2232628 2025-12-03,15:04:08.000,337,11059969,11765,0,1764774247,12947.861733929989,-53.39511587999732,53183.069546160004 2025-12-03,15:04:09.000,337,11059924,11925,0,1764774248,12948.703772679997,-52.499876369998674,53183.08352040001 2025-12-03,15:04:10.000,337,11059924,11725,0,1764774249,12950.084716229998,-51.33676991999528,53183.258198400006 2025-12-03,15:04:11.000,337,11059941,11805,0,1764774250,12951.155789520002,410.5786207199999,53183.62851576 2025-12-03,15:04:12.000,337,11059870,11925,0,1764774251,12952.718613439989,-51.12529601999995,53184.0617172 2025-12-03,15:04:13.000,337,11059950,11845,0,1764774252,12953.944621859999,-51.93594596999901,53184.50190576001 2025-12-03,15:04:14.000,337,11059936,11845,0,1764774253,12953.917676619989,-51.72447206999641,53184.816326160006 2025-12-03,15:04:15.000,337,11059909,11725,0,1764774254,12952.92070273999,410.56452246000117,53185.032926880005 2025-12-03,15:04:16.000,337,11059909,12005,0,1764774255,12951.472396089994,-50.65300430999923,53185.081836720005 2025-12-03,15:04:17.000,337,11059905,11925,0,1764774256,12949.397612609995,-51.15349253999739,53185.081836720005 2025-12-03,15:04:18.000,337,11059935,11725,0,1764774257,12947.336301750001,-52.58446592999826,53184.9700428 2025-12-03,15:04:19.000,337,11059951,11645,0,1764774258,12947.996460129994,-52.3306972499995,53184.97702992001 2025-12-03,15:04:20.000,337,11059903,11805,0,1764774259,12949.35045844,408.9855173399992,53185.130746560004 2025-12-03,15:04:21.000,337,11059937,11725,0,1764774260,12950.293541839994,-51.29447513999912,53185.151707920006 2025-12-03,15:04:22.000,337,11059972,11925,0,1764774261,12950.40132279999,873.0861382799994,53185.06786248 2025-12-03,15:04:23.000,337,11059956,11845,0,1764774262,12950.953700220001,-48.86252529000194,53184.935107200006 2025-12-03,15:04:24.000,337,11059906,11725,0,1764774263,12952.388534249993,414.58957568999904,53184.767416320006 2025-12-03,15:04:25.000,337,11059938,11765,0,1764774264,12953.473080160002,417.0990659700037,53184.69055800001 2025-12-03,15:04:26.000,337,11059900,11805,0,1764774265,12952.199917569997,-42.13060613999551,53184.57177696001 2025-12-03,15:04:27.000,337,11059934,11885,0,1764774266,12949.24267747999,882.1724668500028,53184.53684136 2025-12-03,15:04:28.000,337,11059941,11845,0,1764774267,12947.895415479994,421.00428398999793,53184.70453224 2025-12-03,15:04:29.000,337,11059926,12085,0,1764774268,12947.471027949992,-41.48913530999562,53185.05388824001 2025-12-03,15:04:30.000,337,11059916,11765,0,1764774269,12947.538391050002,417.68414376000146,53185.4940768 2025-12-03,15:04:31.000,337,11059866,11645,0,1764774270,12947.96951489,414.8856391500012,53185.8783684 2025-12-03,15:04:32.000,337,11059930,11685,0,1764774271,12949.296567959995,-48.98940962999768,53186.206763040005 2025-12-03,15:04:33.000,337,11059910,11765,0,1764774272,12950.805501399991,411.29058285000065,53186.493234960006 2025-12-03,15:04:34.000,337,11059911,11605,0,1764774273,12952.267280669992,-51.047755589999724,53186.58406752001 2025-12-03,15:04:35.000,337,11059872,11965,0,1764774274,12954.550889760001,870.3017319299979,53186.61201600001 2025-12-03,15:04:36.000,337,11059938,11765,0,1764774275,12956.59872799999,408.2312604300023,53186.493234960006 2025-12-03,15:04:37.000,337,11059930,11725,0,1764774276,12958.154815609996,407.6602809000033,53186.29759560001 2025-12-03,15:04:38.000,337,11059915,11725,0,1764774277,12959.468396060001,408.47093085000233,53186.17881456001 2025-12-03,15:04:39.000,337,11059908,11885,0,1764774278,12959.771530010003,-51.32972078999592,53186.0530464 2025-12-03,15:04:40.000,337,11059912,11805,0,1764774279,12960.13529074999,-49.10219571000198,53186.10894336001 2025-12-03,15:04:41.000,337,11059944,11925,0,1764774280,12960.270016949995,-48.01662968999881,53186.1927888 2025-12-03,15:04:42.000,337,11059950,11765,0,1764774281,12959.374087719996,-48.19285793999734,53186.40938952 2025-12-03,15:04:43.000,337,11059965,11845,0,1764774282,12958.639829929998,1335.4385749799985,53186.54913192 2025-12-03,15:04:44.000,337,11059941,12205,0,1764774283,12957.434030439988,-48.94006572000217,53186.76573264 2025-12-03,15:04:45.000,337,11059935,11885,0,1764774284,12956.443792869999,873.4667913000012,53186.86355232 2025-12-03,15:04:46.000,337,11059950,11805,0,1764774285,12955.830788660001,872.1697513800027,53186.98233336 2025-12-03,15:04:47.000,337,11059908,12045,0,1764774286,12954.672143340002,409.86665858999913,53186.95438488 2025-12-03,15:04:48.000,337,11059952,11845,0,1764774287,12953.378771819996,-52.35184463999758,53186.758745520005 2025-12-03,15:04:49.000,337,11059911,12125,0,1764774288,12952.678195579989,409.1124016800022,53186.472273600004 2025-12-03,15:04:50.000,337,11059950,11925,0,1764774289,12952.98132952999,-52.4787289800006,53186.41637664001 2025-12-03,15:04:51.000,337,11060007,11925,0,1764774290,12953.789686729993,869.8505876100025,53186.45829936 2025-12-03,15:04:52.000,337,11059911,11925,0,1764774291,12954.47005404,-53.33872283999517,53186.472273600004 2025-12-03,15:04:53.000,337,11059919,11805,0,1764774292,12955.844261279992,-53.15544545999728,53186.38842816 2025-12-03,15:04:54.000,337,11059920,12085,0,1764774293,12956.975961359996,-52.958069820000674,53186.19977592001 2025-12-03,15:04:55.000,337,11059957,11965,0,1764774294,12956.349484529994,-52.39413942000101,53186.02509792 2025-12-03,15:04:56.000,337,11059937,11725,0,1764774295,12955.36598327,-52.52102375999675,53185.71067752 2025-12-03,15:04:57.000,337,11059915,11805,0,1764774296,12954.22754688,407.66733003000263,53185.368308640005 2025-12-03,15:04:58.000,337,11059901,11605,0,1764774297,12953.574124810002,-54.55117320000136,53185.06087536 2025-12-03,15:04:59.000,337,11059924,11765,0,1764774298,12953.526970639992,406.27160228999855,53184.70453224 2025-12-03,15:05:00.000,337,11059946,11805,0,1764774299,12953.681905769998,-56.616568289995485,53184.30626640001 2025-12-03,15:05:01.000,337,11059969,11805,0,1764774300,12954.38921832,-58.26606470999832,53183.94293616 2025-12-03,15:05:02.000,337,11059937,12085,0,1764774301,12954.806869539992,-59.13310769999953,53183.48178624 2025-12-03,15:05:03.000,337,11059850,11805,0,1764774302,12954.47005404,-59.570153759996174,53183.03461056 2025-12-03,15:05:04.000,337,11059933,12085,0,1764774303,12953.14973728,401.00590218000434,53182.51057656001 2025-12-03,15:05:05.000,337,11059958,12005,0,1764774304,12951.916992549995,-61.008176279996405,53181.95859408001 2025-12-03,15:05:06.000,337,11059988,11965,0,1764774305,12951.98435564999,-61.94571056999848,53181.511418400005 2025-12-03,15:05:07.000,337,11059919,12165,0,1764774306,12952.388534249993,-62.53783748999558,53180.98039728001 2025-12-03,15:05:08.000,337,11059905,11805,0,1764774307,12952.738822369989,-62.157184470001084,53180.37950496001 2025-12-03,15:05:09.000,337,11059942,11725,0,1764774308,12951.88331099999,399.3916514099983,53179.81354824 2025-12-03,15:05:10.000,337,11059991,11805,0,1764774309,12951.021063319997,-61.924563180000405,53179.28951424 2025-12-03,15:05:11.000,337,11059978,11725,0,1764774310,12950.333959699994,399.4762409699979,53178.709583280004 2025-12-03,15:05:12.000,337,11059953,11725,0,1764774311,12949.40434891999,860.8558977299981,53178.171575039996 2025-12-03,15:05:13.000,337,11059880,11725,0,1764774312,12949.114687589994,-63.12996440999996,53177.64055392 2025-12-03,15:05:14.000,337,11059971,11685,0,1764774313,12949.006906629998,398.848868400004,53177.13748128 2025-12-03,15:05:15.000,337,11059938,11685,0,1764774314,12948.32653931999,-63.30619265999849,53176.49466624001 2025-12-03,15:05:16.000,337,11059945,11925,0,1764774315,12949.074269729994,858.9667308900025,53176.13832312001 2025-12-03,15:05:17.000,337,11059923,12085,0,1764774316,12950.387850179999,858.6706674300003,53175.956658 2025-12-03,15:05:18.000,337,11059890,12125,0,1764774317,12951.70816694,-64.77241169999616,53175.86582544 2025-12-03,15:05:19.000,337,11060010,11685,0,1764774318,12952.785976539999,-65.27994906000094,53175.78896712 2025-12-03,15:05:20.000,337,11059922,11765,0,1764774319,12953.493289090002,-65.16011384999729,53175.593327760005 2025-12-03,15:05:21.000,337,11059937,11805,0,1764774320,12954.604780239992,395.83888989000116,53175.45358536 2025-12-03,15:05:22.000,337,11059964,12005,0,1764774321,12955.372719579995,-64.8781486500011,53175.139164960005 2025-12-03,15:05:23.000,337,11059898,11765,0,1764774322,12955.877942829997,-64.01110565999988,53174.76186048 2025-12-03,15:05:24.000,337,11059969,12165,0,1764774323,12956.356220839989,-63.151111799998034,53174.28673632 2025-12-03,15:05:25.000,337,11060001,11965,0,1764774324,12955.58154518999,-61.96685795999656,53173.748728080005 2025-12-03,15:05:26.000,337,11059938,11805,0,1764774325,12955.184102899999,-61.55800841999735,53173.147835760006 2025-12-03,15:05:27.000,337,11059962,11765,0,1764774326,12955.143685039999,-61.72718753999652,53172.58187904 2025-12-03,15:05:28.000,337,11059918,11885,0,1764774327,12955.089794559994,399.4409953200011,53172.1486776 2025-12-03,15:05:39.000,337,11059958,11805,0,1764774338,12947.15442138,399.7723044300001,53169.821966640004 2025-12-03,15:05:40.000,337,11059925,11725,0,1764774339,12946.642461819989,-61.2689940900018,53169.318894000004 2025-12-03,15:05:41.000,337,11059911,12325,0,1764774340,12946.669407059999,-60.81784976999916,53168.85774408001 2025-12-03,15:05:42.000,337,11059912,11845,0,1764774341,12947.477764260002,400.8790178400013,53168.5153752 2025-12-03,15:05:43.000,337,11059961,11765,0,1764774342,12947.484500569997,400.80852654000046,53168.15903208001 2025-12-03,15:05:44.000,337,11059972,12005,0,1764774343,12947.11400352,400.9142634899981,53167.879547280005 2025-12-03,15:05:45.000,337,11059907,11725,0,1764774344,12947.17463031,-60.52883543999633,53167.725830639996 2025-12-03,15:05:46.000,337,11059912,12125,0,1764774345,12947.727007729998,-61.55095928999799,53167.62102384 2025-12-03,15:05:47.000,337,11059972,11605,0,1764774346,12948.595991720002,-63.00308006999694,53167.614036720006 2025-12-03,15:05:48.000,337,11059941,11885,0,1764774347,12949.5929656,397.74215499000275,53167.66993368 2025-12-03,15:05:49.000,337,11060001,11925,0,1764774348,12950.212706119994,-64.20848129999649,53167.572114 2025-12-03,15:05:50.000,337,11059964,11885,0,1764774349,12950.66403888999,-64.25077607999992,53167.53717840001 2025-12-03,15:05:51.000,337,11059916,11845,0,1764774350,12949.37066737,397.36855110000033,53167.35551328 2025-12-03,15:05:52.000,337,11059956,11725,0,1764774351,12948.25243991,396.9808489499992,53167.090002720004 2025-12-03,15:05:53.000,337,11059922,11685,0,1764774352,12948.33327563,-64.73011692,53166.76160808 2025-12-03,15:05:54.000,337,11060000,11765,0,1764774353,12948.20528573999,858.1983757199996,53166.54500736 2025-12-03,15:05:55.000,337,11059956,11965,0,1764774354,12948.986697699998,397.488386310004,53166.349368 2025-12-03,15:05:56.000,337,11059954,11885,0,1764774355,12949.43129416,-62.77750790999562,53166.14674152001 2025-12-03,15:05:57.000,337,11060002,11645,0,1764774356,12949.26962272,-62.340461849998974,53165.8952052 2025-12-03,15:05:58.000,337,11059887,11805,0,1764774357,12948.831762569993,-62.38275662999513,53165.67860448 2025-12-03,15:05:59.000,337,11059959,11845,0,1764774358,12946.413427279993,398.5739523299999,53165.39213256 2025-12-03,15:06:00.000,337,11059983,11845,0,1764774359,12943.382087779995,858.3393583200013,53165.03578944 2025-12-03,15:06:01.000,337,11059985,11725,0,1764774360,12941.01090665999,-65.96371466999699,53164.644510720005 2025-12-03,15:06:02.000,337,11059928,11765,0,1764774361,12940.202549460002,394.5841447499988,53164.141438080005 2025-12-03,15:06:03.000,337,11059935,11805,0,1764774362,12940.90986200999,856.1188823699995,53163.6942624 2025-12-03,15:06:04.000,337,11059927,11645,0,1764774363,12942.897073459993,-65.68879860000015,53163.26106096 2025-12-03,15:06:05.000,337,11059982,11765,0,1764774364,12945.638751629995,858.9314852399984,53162.9955504 2025-12-03,15:06:06.000,337,11059982,11645,0,1764774365,12946.94559576999,400.27984179000487,53162.73702696 2025-12-03,15:06:07.000,337,11059935,11645,0,1764774366,12947.518182120002,-59.62654679999832,53162.562348960004 2025-12-03,15:06:08.000,337,11059894,11805,0,1764774367,12947.403664849997,402.5426125200029,53162.35273536 2025-12-03,15:06:09.000,337,11059971,11765,0,1764774368,12947.693326179993,-58.31540862000111,53162.080237680006 2025-12-03,15:06:10.000,337,11059957,11805,0,1764774369,12947.417137470002,402.9021181499993,53161.863636960006 2025-12-03,15:06:11.000,337,11059968,11805,0,1764774370,12946.85128743,402.10556645999895,53161.71690744001 2025-12-03,15:06:12.000,337,11059896,11725,0,1764774371,12946.90517790999,-61.79062970999803,53161.41646128 2025-12-03,15:06:13.000,337,11059882,11765,0,1764774372,12947.430610089992,397.6998602099993,53161.12998936 2025-12-03,15:06:14.000,337,11059989,11645,0,1764774373,12948.158131569995,397.3262563200042,53160.82255608 2025-12-03,15:06:15.000,337,11059891,11805,0,1764774374,12948.966488769998,-62.862097469995206,53160.382367520004 2025-12-03,15:06:16.000,337,11059940,11845,0,1764774375,12949.397612609995,-59.8944137399958,53159.949166080005 2025-12-03,15:06:17.000,337,11059954,11725,0,1764774376,12948.872180429993,403.8678489599988,53159.41814496001 2025-12-03,15:06:18.000,337,11059958,11725,0,1764774377,12948.23223098,-55.86936050999793,53158.85218824 2025-12-03,15:06:19.000,337,11059966,11965,0,1764774378,12947.275674960001,406.6593044399997,53158.370076960004 2025-12-03,15:06:20.000,337,11059913,11805,0,1764774379,12946.359536800002,-55.037563170000794,53157.87399144 2025-12-03,15:06:21.000,337,11059936,12085,0,1764774380,12945.416453399994,-55.841163990000496,53157.35694456001 2025-12-03,15:06:22.000,337,11059976,11765,0,1764774381,12945.322145059989,-57.09590912999556,53157.049511280005 2025-12-03,15:06:23.000,337,11059972,12005,0,1764774382,12945.376035539994,-57.110007390001556,53156.77002648 2025-12-03,15:06:24.000,337,11059936,11805,0,1764774383,12944.73608609,-56.82099305999873,53156.441631839996 2025-12-03,15:06:25.000,337,11059965,11845,0,1764774384,12944.022037229988,866.586840420001,53156.18310840001 2025-12-03,15:06:26.000,337,11059966,11805,0,1764774385,12943.745848519997,404.77718673000345,53155.9036236 2025-12-03,15:06:27.000,337,11059988,11885,0,1764774386,12944.197181289994,864.8175087900017,53155.65208728001 2025-12-03,15:06:28.000,337,11059963,11725,0,1764774387,12944.810185499991,-59.80277504999685,53155.35164112 2025-12-03,15:06:29.000,337,11059909,11725,0,1764774388,12944.702404539996,-61.77653144999931,53155.07914344001 2025-12-03,15:06:30.000,337,11060010,11805,0,1764774389,12944.661986679996,-63.778484369999205,53154.81363288001 2025-12-03,15:06:31.000,337,11059987,11725,0,1764774390,12946.325855249997,857.6767401000034,53154.52017384 2025-12-03,15:06:32.000,337,11059903,11845,0,1764774391,12947.96277857999,-64.56093780000083,53154.09395952001 2025-12-03,15:06:33.000,337,11059908,11805,0,1764774392,12949.997144200002,-62.60127965999709,53153.68171944 2025-12-03,15:06:34.000,337,11059937,12325,0,1764774393,12951.182734759997,401.3090147699986,53153.13672408001 2025-12-03,15:06:35.000,337,11059961,12125,0,1764774394,12949.862417999997,-57.659839529995224,53152.58474160001 2025-12-03,15:06:36.000,337,11059962,11765,0,1764774395,12948.494947070001,-56.482634820000385,53152.12359168 2025-12-03,15:06:37.000,337,11059908,12085,0,1764774396,12948.15139526,406.1306196900041,53151.71833872 2025-12-03,15:06:38.000,337,11059943,11805,0,1764774397,12947.524918429997,-54.586418849998154,53151.47378952 2025-12-03,15:06:39.000,337,11059911,11885,0,1764774398,12948.13118633,-54.66395927999838,53151.3619956 2025-12-03,15:06:40.000,337,11059891,11725,0,1764774399,12948.515156000001,407.87880392999796,53151.34103424001 2025-12-03,15:06:41.000,337,11059891,11805,0,1764774400,12948.238967289995,-52.61971158000233,53151.229240320004 2025-12-03,15:06:42.000,337,11059915,11805,0,1764774401,12947.747216659998,-51.865454669998144,53151.14539488 2025-12-03,15:06:43.000,337,11059903,11885,0,1764774402,12946.521208239988,409.7891181599989,53151.03360096001 2025-12-03,15:06:44.000,337,11060013,11925,0,1764774403,12946.292173699992,409.3238755800048,53150.93578128001 2025-12-03,15:06:45.000,337,11059880,11765,0,1764774404,12946.84455111999,-52.28840246999607,53150.90783280001 2025-12-03,15:06:46.000,337,11059985,11765,0,1764774405,12946.096820710001,870.0479632499992,53150.775077520004 2025-12-03,15:06:47.000,337,11059918,11965,0,1764774406,12944.358852729994,407.1315961500004,53150.55148968001 2025-12-03,15:06:48.000,337,11059926,11885,0,1764774407,12942.681511540002,1327.9664971800012,53150.278992 2025-12-03,15:06:49.000,337,11059930,11885,0,1764774408,12942.654566299992,-58.43524382999749,53150.055404160004 2025-12-03,15:06:50.000,337,11059939,11925,0,1764774409,12943.422505639996,-59.64064505999704,53149.94361024 2025-12-03,15:06:51.000,337,11059946,11845,0,1764774410,12944.924702769997,864.2253818700046,53149.720022400004 2025-12-03,15:06:52.000,337,11059979,11765,0,1764774411,12945.881258789996,-56.46853656000167,53149.51739592 2025-12-03,15:06:53.000,337,11059946,11845,0,1764774412,12946.500999309988,406.86372921000293,53149.34970504 2025-12-03,15:06:54.000,337,11059959,11885,0,1764774413,12946.527944549998,-53.881505849996756,53149.31476944 2025-12-03,15:06:55.000,337,11059951,12005,0,1764774414,12946.858023739995,408.17486739000014,53149.25188536 2025-12-03,15:06:56.000,337,11059916,11765,0,1764774415,12946.689615989999,-52.58446592999826,53149.286820960006 2025-12-03,15:06:57.000,337,11059916,11685,0,1764774416,12946.339327870002,-52.62676071000169,53149.20996264001 2025-12-03,15:06:58.000,337,11059959,11685,0,1764774417,12945.78695044999,408.6894538800043,53149.119130080006 2025-12-03,15:06:59.000,337,11059953,11725,0,1764774418,12945.025747419997,408.20306391000486,53149.049258880004 2025-12-03,15:07:00.000,337,11059924,12085,0,1764774419,12945.133528379993,-53.61363890999928,53148.951439200006 2025-12-03,15:07:01.000,337,11059909,11845,0,1764774420,12945.382771849989,-54.86838405000162,53148.902529360006 2025-12-03,15:07:02.000,337,11059885,11925,0,1764774421,12945.91494034,405.0802993199977,53148.713877120004 2025-12-03,15:07:03.000,337,11059952,11725,0,1764774422,12947.484500569997,-56.55312612000125,53148.532212 2025-12-03,15:07:04.000,337,11059917,12085,0,1764774423,12949.438030469995,405.2142327900001,53148.43439232 2025-12-03,15:07:05.000,337,11059965,11805,0,1764774424,12950.48889483,-54.86838405000162,53148.210804480004 2025-12-03,15:07:06.000,337,11059880,11765,0,1764774425,12949.956726340002,407.674379160002,53147.88939696001 2025-12-03,15:07:07.000,337,11059860,11725,0,1764774426,12948.19181312,407.6391335099979,53147.49811824 2025-12-03,15:07:08.000,337,11059928,11645,0,1764774427,12946.339327870002,-54.70625406000181,53147.14177512 2025-12-03,15:07:09.000,337,11059917,11725,0,1764774428,12944.581150959995,-55.968048329996236,53146.79940624 2025-12-03,15:07:10.000,337,11059901,12045,0,1764774429,12943.442714569996,-58.167376890000014,53146.4710116 2025-12-03,15:07:11.000,337,11059904,11805,0,1764774430,12943.072217519999,400.87196871000197,53146.12864272 2025-12-03,15:07:12.000,337,11059871,11685,0,1764774431,12943.873838409992,-62.21357750999596,53145.83518368001 2025-12-03,15:07:13.000,337,11059904,11765,0,1764774432,12944.783240259996,860.9686838100024,53145.562686 2025-12-03,15:07:14.000,337,11059895,11565,0,1764774433,12945.093110519992,-61.2548958299958,53145.213330000006 2025-12-03,15:07:15.000,337,11059893,11725,0,1764774434,12945.63201532,399.99082746000204,53144.96179368 2025-12-03,15:07:16.000,337,11059919,11845,0,1764774435,12947.787634519998,860.8206520800013,53144.68230888001 2025-12-03,15:07:17.000,337,11059856,11845,0,1764774436,12949.667065009991,-61.76243319000059,53144.40282408 2025-12-03,15:07:18.000,337,11059947,11725,0,1764774437,12951.344406199998,-61.33948538999539,53144.186223360004 2025-12-03,15:07:19.000,337,11059968,12005,0,1764774438,12953.176682519996,-60.91653758999746,53143.85782872 2025-12-03,15:07:20.000,337,11059884,11845,0,1764774439,12953.661696839998,-59.99310156000138,53143.59231816 2025-12-03,15:07:21.000,337,11059937,11965,0,1764774440,12953.12952835,402.92326554000465,53143.31982048001 2025-12-03,15:07:22.000,337,11059900,12045,0,1764774441,12952.03150982,404.56571283000085,53142.97046448 2025-12-03,15:07:23.000,337,11059974,11645,0,1764774442,12950.879600809996,-55.49575661999552,53142.67001832001 2025-12-03,15:07:24.000,337,11059889,11845,0,1764774443,12948.649882199992,-54.30445365000196,53142.341623680004 2025-12-03,15:07:25.000,337,11059886,11805,0,1764774444,12947.120739829996,406.6099605300042,53142.09707448001 2025-12-03,15:07:26.000,337,11059896,11845,0,1764774445,12945.89473141,-57.582299100002274,53141.99925480001 2025-12-03,15:07:27.000,337,11059921,11845,0,1764774446,12945.416453399994,-61.26194495999516,53141.838551040004 2025-12-03,15:07:28.000,337,11059957,11565,0,1764774447,12945.9553582,-63.84897567000007,53141.85252528001 2025-12-03,15:07:29.000,337,11059904,11925,0,1764774448,12947.417137470002,-63.82077914999536,53141.838551040004 2025-12-03,15:07:30.000,337,11059895,11805,0,1764774449,12949.768109659992,398.06641497000237,53141.789641200005 2025-12-03,15:07:31.000,337,11059895,11685,0,1764774450,12951.92372885999,-62.107840559998294,53141.83156392001 2025-12-03,15:07:32.000,337,11059880,12005,0,1764774451,12953.735796249988,-59.92261026000051,53141.80361544001 2025-12-03,15:07:33.000,337,11059893,11485,0,1764774452,12954.335327839995,404.2132563300038,53141.80361544001 2025-12-03,15:07:34.000,337,11059977,11885,0,1764774453,12953.520234329997,-54.82608926999819,53141.84553816 2025-12-03,15:07:35.000,337,11059899,12005,0,1764774454,12951.479132399989,407.7025756799994,53141.789641200005 2025-12-03,15:07:36.000,337,11059871,11725,0,1764774455,12949.276359029995,-53.987242800001695,53141.7547056 2025-12-03,15:07:37.000,337,11059919,11565,0,1764774456,12947.221784479996,868.095354240002,53141.62893744 2025-12-03,15:07:38.000,337,11059919,11685,0,1764774457,12945.83410462,-55.199693160000606,53141.475220800006 2025-12-03,15:07:39.000,337,11059867,12085,0,1764774458,12945.982303439996,-55.65083747999597,53141.25862008001 2025-12-03,15:07:40.000,337,11059935,11805,0,1764774459,12946.88496897999,-55.566247919996385,53141.021058000006 2025-12-03,15:07:41.000,337,11059899,11845,0,1764774460,12947.578808910002,-55.00936664999608,53140.74856032 2025-12-03,15:07:42.000,337,11059902,11645,0,1764774461,12949.256150099995,-54.24806060999981,53140.59484368 2025-12-03,15:07:43.000,337,11059909,11925,0,1764774462,12950.064507299998,-53.980193670002336,53140.44112704001 2025-12-03,15:07:44.000,337,11059854,12005,0,1764774463,12950.50236744999,-53.585442390001845,53140.26644904 2025-12-03,15:07:45.000,337,11059872,11645,0,1764774464,12950.42153172999,408.92912430000433,53140.00792560001 2025-12-03,15:07:46.000,337,11059866,11765,0,1764774465,12949.862417999997,-51.92184771000029,53139.75638928 2025-12-03,15:07:47.000,337,11059893,12125,0,1764774466,12949.195523309994,410.0851816200011,53139.47690448 2025-12-03,15:07:48.000,337,11059959,11485,0,1764774467,12947.774161899993,-51.54824381999788,53139.19043256 2025-12-03,15:07:49.000,337,11059878,12165,0,1764774468,12946.95233208,-53.712326729997585,53138.80614096 2025-12-03,15:07:50.000,337,11059897,11845,0,1764774469,12947.12747613999,-55.213791419999325,53138.54761752001 2025-12-03,15:07:51.000,337,11059946,11925,0,1764774470,12947.585545219998,-55.622640959998535,53138.23319712 2025-12-03,15:07:52.000,337,11059871,11885,0,1764774471,12948.35348456,-56.14427658000204,53137.93973808 2025-12-03,15:07:53.000,337,11059898,11605,0,1764774472,12950.327223389999,865.8678291600008,53137.79999568 2025-12-03,15:07:54.000,337,11059920,11885,0,1764774473,12951.7485848,-56.69410871999571,53137.702176 2025-12-03,15:07:55.000,337,11059896,11725,0,1764774474,12952.893757499995,405.30587147999904,53137.702176 2025-12-03,15:07:56.000,337,11059909,11725,0,1764774475,12953.695378390003,1329.8274674999993,53137.646279040004 2025-12-03,15:07:57.000,337,11059883,11765,0,1764774476,12953.648224219993,-53.79691628999717,53137.68820176001 2025-12-03,15:07:58.000,337,11059953,11845,0,1764774477,12953.365299199992,-53.79691628999717,53137.68820176001 2025-12-03,15:07:59.000,337,11059889,11965,0,1764774478,12952.516524139988,-54.01543931999913,53137.72313736 2025-12-03,15:08:00.000,337,11059910,11965,0,1764774479,12951.048008559992,-54.396092340000905,53137.68820176001 2025-12-03,15:08:01.000,337,11059947,11565,0,1764774480,12949.606438219991,868.1658455400029,53137.66025328001 2025-12-03,15:08:02.000,337,11059921,11845,0,1764774481,12948.00319643999,-55.206742289999966,53137.56942072001 2025-12-03,15:08:03.000,337,11059904,11885,0,1764774482,12946.75024278,-56.193620489997556,53137.429678320004 2025-12-03,15:08:04.000,337,11059919,11925,0,1764774483,12945.901467719996,404.1498141600023,53137.41570408 2025-12-03,15:08:05.000,337,11059919,11725,0,1764774484,12944.803449189996,402.8809707600012,53137.43666544 2025-12-03,15:08:06.000,337,11059926,12005,0,1764774485,12944.089400329998,862.8085067400025,53137.380768480005 2025-12-03,15:08:07.000,337,11059930,11805,0,1764774486,12944.230862839999,400.1318100600038,53137.380768480005 2025-12-03,15:08:08.000,337,11059898,11845,0,1764774487,12944.978593250002,-62.61537791999581,53137.40871696 2025-12-03,15:08:09.000,337,11059899,11925,0,1764774488,12945.760005209995,-63.52471569000045,53137.43666544 2025-12-03,15:08:10.000,337,11059891,11845,0,1764774489,12947.356510680002,857.87411574,53137.47160104001 2025-12-03,15:08:11.000,337,11059971,11645,0,1764774490,12949.970198959993,396.2265920400023,53137.50653664 2025-12-03,15:08:12.000,337,11059936,11765,0,1764774491,12951.84962945,-64.74421517999872,53137.527498 2025-12-03,15:08:13.000,337,11059979,11805,0,1764774492,12953.553915880002,-63.52471569000045,53137.51352376 2025-12-03,15:08:14.000,337,11059896,11885,0,1764774493,12954.133238539995,861.4480246500025,53137.3877556 2025-12-03,15:08:15.000,337,11059947,12045,0,1764774494,12954.571098690001,-59.59130115000153,53137.23403896001 2025-12-03,15:08:16.000,337,11059886,11765,0,1764774495,12954.005248649999,1326.0209373000034,53137.05237384 2025-12-03,15:08:17.000,337,11059927,12005,0,1764774496,12953.661696839998,866.1356960999983,53136.73096632001 2025-12-03,15:08:18.000,337,11059925,11845,0,1764774497,12952.563678309998,-55.92575355000008,53136.493404240005 2025-12-03,15:08:19.000,337,11059902,12125,0,1764774498,12951.357878819988,-56.32050483000057,53136.29077776 2025-12-03,15:08:20.000,337,11059936,11805,0,1764774499,12950.40132279999,404.6080076100043,53136.053215679996 2025-12-03,15:08:21.000,337,11059897,11645,0,1764774500,12949.774845970001,404.5375163100034,53135.8505892 2025-12-03,15:08:22.000,337,11059977,11685,0,1764774501,12949.52560249999,-56.72935436999978,53135.654949840005 2025-12-03,15:08:23.000,337,11059914,11805,0,1764774502,12949.175314379994,-57.124105650000274,53135.48027184001 2025-12-03,15:08:24.000,337,11059874,11645,0,1764774503,12948.750926849993,-56.884435230000236,53135.22873552 2025-12-03,15:08:25.000,337,11059908,11765,0,1764774504,12946.82434218999,-54.811991009999474,53134.89335376 2025-12-03,15:08:26.000,337,11059930,12085,0,1764774505,12944.601359889995,-53.66298282000207,53134.543997759996 2025-12-03,15:08:27.000,337,11059944,11725,0,1764774506,12942.324487109996,-53.82511281000188,53134.12477056 2025-12-03,15:08:28.000,337,11059896,11645,0,1764774507,12939.83878872,405.91209666000213,53133.67060776 2025-12-03,15:08:29.000,337,11059889,11805,0,1764774508,12936.746822429988,-57.18049868999515,53133.20247072001 2025-12-03,15:08:30.000,337,11059912,11805,0,1764774509,12934.348696069988,401.4852430200044,53132.71337232 2025-12-03,15:08:31.000,337,11059913,11765,0,1764774510,12933.304568019994,-63.193406580001465,53132.22427392001 2025-12-03,15:08:32.000,337,11059933,11805,0,1764774511,12934.200497249993,395.7965951099977,53131.81902096001 2025-12-03,15:08:33.000,337,11059924,11725,0,1764774512,12936.881548629994,-67.20436155000061,53131.462677840005 2025-12-03,15:08:34.000,337,11059884,11765,0,1764774513,12939.825316099996,393.3223504800044,53131.19018016001 2025-12-03,15:08:35.000,337,11059938,11885,0,1764774514,12942.883600839989,-68.41681190999952,53131.00152792001 2025-12-03,15:08:36.000,337,11059940,11845,0,1764774515,12946.191129049992,-67.7330462999962,53130.743004480006 2025-12-03,15:08:37.000,337,11059943,11805,0,1764774516,12948.656618510002,-65.69584772999951,53130.72903024 2025-12-03,15:08:38.000,337,11059873,11725,0,1764774517,12949.720955489996,398.87706492000143,53130.63121056 2025-12-03,15:08:39.000,337,11059869,11885,0,1764774518,12948.542101239997,-58.04754167999636,53130.407622720006 2025-12-03,15:08:40.000,337,11059916,11885,0,1764774519,12946.74350646999,-54.65691014999902,53130.12813792 2025-12-03,15:08:41.000,337,11059915,12005,0,1764774520,12945.241309339988,408.25240782000037,53129.82769176001 2025-12-03,15:08:42.000,337,11059888,11925,0,1764774521,12943.860365790002,870.4779601800037,53129.6320524 2025-12-03,15:08:43.000,337,11059859,11845,0,1764774522,12942.439004380001,-53.06380676999834,53129.42942592 2025-12-03,15:08:44.000,337,11059898,12045,0,1764774523,12941.603701939988,406.64520618000097,53129.163915360004 2025-12-03,15:08:45.000,337,11059940,11965,0,1764774524,12941.563284080003,-55.22788967999804,53128.98923736001 2025-12-03,15:08:46.000,337,11059889,11845,0,1764774525,12941.361194780002,-54.48773102999985,53128.71673968 2025-12-03,15:08:47.000,337,11059931,12245,0,1764774526,12941.260150130001,408.0832287000012,53128.38834504001 2025-12-03,15:08:48.000,337,11059909,11765,0,1764774527,12941.226468579996,408.7881417000026,53128.11584736 2025-12-03,15:08:49.000,337,11059875,11605,0,1764774528,12940.303594110002,-52.18971464999777,53127.80841408 2025-12-03,15:08:50.000,337,11059899,11965,0,1764774529,12938.956332109992,-52.88052939000045,53127.59181336 2025-12-03,15:08:51.000,337,11059901,11645,0,1764774530,12938.25575587,869.0540359200022,53127.45207096 2025-12-03,15:08:52.000,337,11059917,12005,0,1764774531,12939.522182149994,-53.45150891999947,53127.37521264 2025-12-03,15:08:53.000,337,11059868,11805,0,1764774532,12939.340301779994,-52.96511895000003,53127.3263028 2025-12-03,15:08:54.000,337,11059870,11725,0,1764774533,12939.306620229989,-53.585442390001845,53127.17957328 2025-12-03,15:08:55.000,337,11059929,12005,0,1764774534,12939.320092849994,-54.748548839997966,53127.10970208 2025-12-03,15:08:56.000,337,11059953,11805,0,1764774535,12939.44808273999,-56.33460308999929,53126.99790816001 2025-12-03,15:08:57.000,337,11059817,11965,0,1764774536,12940.013932779992,864.2394801300034,53126.78130744 2025-12-03,15:08:58.000,337,11059931,11805,0,1764774537,12940.054350639992,-59.203599000000395,53126.69047488001 2025-12-03,15:08:59.000,337,11059894,11645,0,1764774538,12940.074559569992,-59.54195723999874,53126.43893856 2025-12-03,15:09:00.000,337,11059840,11605,0,1764774539,12940.168867909997,401.3936043299982,53126.2432992 2025-12-03,15:09:01.000,337,11059922,12165,0,1764774540,12940.485474479989,-60.55703196000104,53126.026698480004 2025-12-03,15:09:02.000,337,11059900,11965,0,1764774541,12940.680827469994,-61.90341579000233,53125.8939432 2025-12-03,15:09:03.000,337,11059891,11685,0,1764774542,12941.812527549999,-62.52373922999686,53125.65638112001 2025-12-03,15:09:04.000,337,11059910,11725,0,1764774543,12943.665012799996,-60.190477199997986,53125.43279328 2025-12-03,15:09:05.000,337,11059880,11845,0,1764774544,12943.772793759992,403.4449011600009,53125.11837288 2025-12-03,15:09:06.000,337,11059860,11885,0,1764774545,12944.311698559999,404.61505674000364,53124.636261600004 2025-12-03,15:09:07.000,337,11059951,12085,0,1764774546,12944.769767639991,-55.46051096999872,53124.265944239996 2025-12-03,15:09:08.000,337,11059907,11685,0,1764774547,12945.423189709989,-54.981170129998645,53123.93754960001 2025-12-03,15:09:09.000,337,11059940,11845,0,1764774548,12947.289147579992,-53.91675150000083,53123.630116320004 2025-12-03,15:09:10.000,337,11059926,11685,0,1764774549,12948.595991720002,871.1969714400038,53123.43447696001 2025-12-03,15:09:11.000,337,11059876,11485,0,1764774550,12948.609464339992,-50.166614339999796,53123.196914880005 2025-12-03,15:09:12.000,337,11059921,11685,0,1764774551,12947.565336289998,-49.532192639999266,53123.00127552001 2025-12-03,15:09:13.000,337,11059931,11645,0,1764774552,12946.258492150002,-48.79908312000043,53122.82659752 2025-12-03,15:09:14.000,337,11059893,11645,0,1764774553,12945.328881369998,-49.123343100000056,53122.6099968 2025-12-03,15:09:15.000,337,11059891,11725,0,1764774554,12945.928412959991,-48.439577489996736,53122.41435744 2025-12-03,15:09:16.000,337,11059924,11805,0,1764774555,12945.68590579999,413.2361427299984,53122.071988560005 2025-12-03,15:09:17.000,337,11059930,11805,0,1764774556,12945.301936129988,-49.06695005999791,53121.82045224 2025-12-03,15:09:18.000,337,11059933,11965,0,1764774557,12945.254781959993,-50.138417819995084,53121.63180000001 2025-12-03,15:09:19.000,337,11059950,11645,0,1764774558,12944.742822399996,411.30468110999936,53121.33834096 2025-12-03,15:09:20.000,337,11059977,11765,0,1764774559,12943.934465199993,872.83941873,53121.135714480006 2025-12-03,15:09:21.000,337,11059855,11885,0,1764774560,12942.351432349991,-50.07497565000085,53120.933088 2025-12-03,15:09:22.000,337,11059904,11765,0,1764774561,12940.99743404,410.1486237900026,53120.71648728 2025-12-03,15:09:23.000,337,11059961,11605,0,1764774562,12940.492210789998,-53.479705439996906,53120.55578352001 2025-12-03,15:09:24.000,337,11059915,11645,0,1764774563,12940.263176250002,-56.024441369998385,53120.41604112001 2025-12-03,15:09:25.000,337,11059937,11685,0,1764774564,12939.872470269991,402.3734334000037,53120.31123432 2025-12-03,15:09:26.000,337,11059891,11765,0,1764774565,12940.451792929998,860.2849181999991,53120.18546616 2025-12-03,15:09:27.000,337,11059883,12085,0,1764774566,12942.486158549997,-64.30716912000207,53120.12258208001 2025-12-03,15:09:28.000,337,11059912,11685,0,1764774567,12944.65525037,858.5296848299986,53120.03873664 2025-12-03,15:09:29.000,337,11059920,11765,0,1764774568,12947.531654739993,400.44902091000404,53119.961878320006 2025-12-03,15:09:30.000,337,11059942,11805,0,1764774569,12948.218758359995,-55.91870442000072,53119.81514880001 2025-12-03,15:09:31.000,337,11059949,12365,0,1764774570,12947.497973190002,407.9845408800029,53119.605535200004 2025-12-03,15:09:32.000,337,11059950,11885,0,1764774571,12945.61180639,409.93714989,53119.37496024 2025-12-03,15:09:33.000,337,11059922,12005,0,1764774572,12943.078953829994,871.810245749999,53119.074514080006 2025-12-03,15:09:34.000,337,11059958,11765,0,1764774573,12941.704746589989,-51.09005036999588,53118.91381032 2025-12-03,15:09:35.000,337,11059952,11925,0,1764774574,12941.859681719994,-50.97726428999886,53118.69022248001 2025-12-03,15:09:36.000,337,11059900,12005,0,1764774575,12942.519840100002,-50.624807790001796,53118.46663464 2025-12-03,15:09:37.000,337,11059953,11685,0,1764774576,12943.766057449997,-49.15858874999685,53118.31990512 2025-12-03,15:09:38.000,337,11059978,11805,0,1764774577,12943.853629479992,415.12530957000126,53118.18016272 2025-12-03,15:09:39.000,337,11059907,11805,0,1764774578,12942.25712401,-44.548457730001246,53117.760935520004 2025-12-03,15:09:40.000,337,11059897,11725,0,1764774579,12941.751900759999,417.1695572700046,53117.4045924 2025-12-03,15:09:41.000,337,11059884,11605,0,1764774580,12941.05132451999,-45.30271463999816,53117.090172000004 2025-12-03,15:09:42.000,337,11059904,11765,0,1764774581,12940.377693519993,-45.79615373999695,53116.76177736 2025-12-03,15:09:43.000,337,11059912,11965,0,1764774582,12939.387455949989,-44.56960511999932,53116.40543424 2025-12-03,15:09:44.000,337,11059891,11685,0,1764774583,12938.55888982,-45.0489459599994,53116.11896232 2025-12-03,15:09:45.000,337,11059906,11845,0,1764774584,12938.4780541,-45.591728970000986,53115.82550328 2025-12-03,15:09:46.000,337,11059928,11645,0,1764774585,12938.53868089,-45.775006349998876,53115.53903136 2025-12-03,15:09:47.000,337,11059850,11765,0,1764774586,12938.094084429998,416.2038264599978,53115.42723744001 2025-12-03,15:09:48.000,337,11059916,11605,0,1764774587,12937.433926049991,-45.34500942000159,53115.21063672001 2025-12-03,15:09:49.000,337,11059925,11885,0,1764774588,12937.838104649993,-44.922061619996384,53115.028971600004 2025-12-03,15:09:50.000,337,11059972,11765,0,1764774589,12938.053666569998,878.499870120002,53114.72852544 2025-12-03,15:09:51.000,337,11059947,11645,0,1764774590,12938.996749969992,417.2189011800001,53114.53288608 2025-12-03,15:09:52.000,337,11059927,11725,0,1764774591,12939.293147609998,417.2541468300042,53114.31628536 2025-12-03,15:09:53.000,337,11059919,11645,0,1764774592,12939.51544584,416.1544825500023,53114.092697520005 2025-12-03,15:09:54.000,337,11059895,11685,0,1764774593,12940.040878020001,-45.7538589600008,53113.90404528 2025-12-03,15:09:55.000,337,11059919,11725,0,1764774594,12941.812527549999,-46.233199800000875,53113.75032864001 2025-12-03,15:09:56.000,337,11059972,11685,0,1764774595,12944.459897379995,-44.2453451399997,53113.540715040006 2025-12-03,15:09:57.000,337,11059921,11845,0,1764774596,12945.416453399994,419.0728223699989,53113.34507568001 2025-12-03,15:09:58.000,337,11059889,11645,0,1764774597,12945.699378419995,-41.094384029995126,53113.17738480001 2025-12-03,15:09:59.000,337,11059981,11925,0,1764774598,12944.998802180002,881.9045999099981,53113.05860376001 2025-12-03,15:10:00.000,337,11059932,11845,0,1764774599,12943.974883059993,880.4031352200036,53112.967771200005 2025-12-03,15:10:01.000,337,11059900,11765,0,1764774600,12942.311014489991,878.4011823000037,53112.84200304001 2025-12-03,15:10:02.000,337,11059943,11645,0,1764774601,12940.323803040003,-47.15663582999696,53112.48565992001 2025-12-03,15:10:03.000,337,11059883,11725,0,1764774602,12939.542391079995,-49.51809438000055,53112.20617512 2025-12-03,15:10:04.000,337,11059927,11885,0,1764774603,12939.54912738999,410.3107537800024,53111.77297368 2025-12-03,15:10:05.000,337,11059887,11805,0,1764774604,12939.387455949989,-51.01955907000229,53111.360733600006 2025-12-03,15:10:06.000,337,11059915,11805,0,1764774605,12940.094768499992,412.05893802000355,53110.8716352 2025-12-03,15:10:07.000,337,11059937,11845,0,1764774606,12939.643435729995,-46.007627639999555,53110.333626960004 2025-12-03,15:10:08.000,337,11059922,11845,0,1764774607,12937.662960590002,417.7405368000036,53109.80260584001 2025-12-03,15:10:09.000,337,11059984,11645,0,1764774608,12936.524524200002,420.11609360999864,53109.25761048 2025-12-03,15:10:10.000,337,11059877,11965,0,1764774609,12935.116635409991,882.9760676700025,53108.64274392 2025-12-03,15:10:11.000,337,11059926,12005,0,1764774610,12933.49992101,882.3275477100033,53108.006916000006 2025-12-03,15:10:12.000,337,11059881,11805,0,1764774611,12932.139186389999,-42.1799500499983,53107.37108808 2025-12-03,15:10:13.000,337,11059894,11645,0,1764774612,12931.310620259996,417.12726249000116,53106.72827304 2025-12-03,15:10:14.000,337,11059901,11805,0,1764774613,12931.546391110001,876.7798823999983,53106.20423904001 2025-12-03,15:10:15.000,337,11059911,11805,0,1764774614,12932.752190599997,414.14548050000303,53105.74308912 2025-12-03,15:10:16.000,337,11059981,11885,0,1764774615,12933.931044849996,-48.510068789997604,53105.421681600004 2025-12-03,15:10:17.000,337,11059940,11965,0,1764774616,12935.507341389988,-49.20793265999964,53105.107261200006 2025-12-03,15:10:18.000,337,11059889,11885,0,1764774617,12936.443688480002,-49.17268700999557,53104.939570320006 2025-12-03,15:10:19.000,337,11059990,11685,0,1764774618,12936.315698589991,410.57157159000053,53104.688034 2025-12-03,15:10:20.000,337,11059926,11845,0,1764774619,12935.77005747999,-52.52102375999675,53104.59720144001 2025-12-03,15:10:21.000,337,11059948,11925,0,1764774620,12935.352406259997,405.9050475300028,53104.59720144001 2025-12-03,15:10:22.000,337,11059962,12045,0,1764774621,12935.864365819994,-59.386876379998284,53104.59720144001 2025-12-03,15:10:23.000,337,11059901,11765,0,1764774622,12937.02974744999,399.89213964000373,53104.66707264 2025-12-03,15:10:24.000,337,11059949,11485,0,1764774623,12938.046930259989,-63.609305250000034,53104.78585368 2025-12-03,15:10:25.000,337,11059891,11845,0,1764774624,12940.296857799993,857.9657544299989,53104.95354456 2025-12-03,15:10:26.000,337,11059890,11845,0,1764774625,12943.38882408999,-64.49749562999932,53105.11424832 2025-12-03,15:10:27.000,337,11059907,11765,0,1764774626,12946.521208239988,399.1590301200049,53105.30988768 2025-12-03,15:10:28.000,337,11059945,11805,0,1764774627,12947.996460129994,-58.738356419999036,53105.46360432001 2025-12-03,15:10:29.000,337,11059906,12005,0,1764774628,12949.18205068999,405.03800454000157,53105.610333840006 2025-12-03,15:10:30.000,337,11059928,11725,0,1764774629,12949.875890620002,407.84355828000116,53105.875844400005 2025-12-03,15:10:31.000,337,11059908,11965,0,1764774630,12948.35348456,1332.188926050003,53106.02257392 2025-12-03,15:10:32.000,337,11059992,11885,0,1764774631,12946.622252889989,-52.951020690001315,53106.309045840004 2025-12-03,15:10:33.000,337,11059927,11645,0,1764774632,12945.200891480003,405.81340884000383,53106.46974960001 2025-12-03,15:10:34.000,337,11059956,12205,0,1764774633,12944.089400329998,-58.985075969998434,53106.68635032001 2025-12-03,15:10:35.000,337,11059933,11485,0,1764774634,12943.806475309997,861.2435998799992,53106.8191056 2025-12-03,15:10:36.000,337,11059908,12005,0,1764774635,12944.38579796999,397.728056730004,53106.951860880006 2025-12-03,15:10:37.000,337,11059938,12005,0,1764774636,12947.080321969996,399.0250966500025,53107.08461616 2025-12-03,15:10:38.000,337,11059959,11725,0,1764774637,12949.923044789997,403.5858837600026,53107.12653888 2025-12-03,15:10:39.000,337,11059949,11965,0,1764774638,12951.84962945,-53.33167370999581,53107.19641008 2025-12-03,15:10:40.000,337,11059890,12045,0,1764774639,12953.095846799995,-50.20890911999595,53107.30121688 2025-12-03,15:10:41.000,337,11059900,12165,0,1764774640,12953.776214109988,-47.84040144000028,53107.433972160004 2025-12-03,15:10:42.000,337,11059910,11805,0,1764774641,12952.550205689993,-47.057948009998654,53107.5876888 2025-12-03,15:10:43.000,337,11059926,11565,0,1764774642,12950.83244664,413.56745184000465,53107.790315280006 2025-12-03,15:10:44.000,337,11059913,11805,0,1764774643,12949.747900729992,1335.3610345499983,53107.97896752001 2025-12-03,15:10:45.000,337,11059900,11725,0,1764774644,12949.774845970001,-49.821206970002095,53108.06281296 2025-12-03,15:10:46.000,337,11059936,11725,0,1764774645,12950.266596599999,-50.2653021599981,53108.223516720005 2025-12-03,15:10:47.000,337,11059968,11685,0,1764774646,12950.44174065999,-50.138417819995084,53108.43313032001 2025-12-03,15:10:48.000,337,11059973,12045,0,1764774647,12950.192497189993,-50.27235128999746,53108.58684696 2025-12-03,15:10:49.000,337,11059907,12045,0,1764774648,12949.761373349997,411.2835337200013,53108.8104348 2025-12-03,15:10:50.000,337,11059913,11925,0,1764774649,12948.15139526,-49.214981789999,53109.03402264001 2025-12-03,15:10:51.000,337,11059957,11805,0,1764774650,12946.561626099989,-47.96023664999666,53109.20870064 2025-12-03,15:10:52.000,337,11059890,11965,0,1764774651,12946.042930229996,416.34480905999953,53109.25761048 2025-12-03,15:10:53.000,337,11059894,11805,0,1764774652,12945.861049859996,-41.8979848500021,53109.229662000005 2025-12-03,15:10:54.000,337,11059894,11685,0,1764774653,12946.97254101,885.8803092300004,53109.10389384001 2025-12-03,15:10:55.000,337,11059893,11645,0,1764774654,12946.689615989999,-32.6495262899989,53108.92222872 2025-12-03,15:10:56.000,337,11059905,11805,0,1764774655,12946.285437389997,-29.477417789996252,53108.76152496 2025-12-03,15:10:57.000,337,11059959,11805,0,1764774656,12945.194155169993,433.4248510500038,53108.5658856 2025-12-03,15:10:58.000,337,11059998,11805,0,1764774657,12943.44945087999,-29.167256069995346,53108.38422048001 2025-12-03,15:10:59.000,337,11059921,11485,0,1764774658,12940.660618539994,430.8025746900021,53108.272426560005 2025-12-03,15:11:00.000,337,11059939,11565,0,1764774659,12938.727297569996,-33.037228440000035,53108.03486448 2025-12-03,15:11:01.000,337,11059897,11845,0,1764774660,12937.39350818999,-35.96966651999537,53107.7973024 2025-12-03,15:11:02.000,337,11059893,11725,0,1764774661,12935.91151998999,422.83705778999865,53107.5876888 2025-12-03,15:11:03.000,337,11059946,12085,0,1764774662,12935.136844339992,420.2359288200023,53107.385062320005 2025-12-03,15:11:04.000,337,11059898,11685,0,1764774663,12935.365878880002,879.4515026700028,53107.24531992 2025-12-03,15:11:05.000,337,11059936,11845,0,1764774664,12936.578414679992,-44.23829601000034,53107.04269344001 2025-12-03,15:11:06.000,337,11059872,11645,0,1764774665,12938.55215350999,417.32463812999777,53106.89596392 2025-12-03,15:11:07.000,337,11059945,11645,0,1764774666,12941.01090665999,-41.18602272000135,53106.94487376001 2025-12-03,15:11:08.000,337,11059889,11845,0,1764774667,12942.876864529993,-38.19014246999723,53106.89596392 2025-12-03,15:11:09.000,337,11059927,11605,0,1764774668,12944.143290809989,-37.428836430000956,53107.049680560005 2025-12-03,15:11:10.000,337,11059988,11725,0,1764774669,12946.238283220002,-38.077356390000205,53107.24531992 2025-12-03,15:11:11.000,337,11059962,11565,0,1764774670,12946.90517790999,422.18148870000005,53107.4130108 2025-12-03,15:11:12.000,337,11059953,11845,0,1764774671,12947.740480349989,420.94789095000306,53107.57371456001 2025-12-03,15:11:13.000,337,11059942,11885,0,1764774672,12948.1109774,-39.712754549997044,53107.56672744 2025-12-03,15:11:14.000,337,11059951,11885,0,1764774673,12947.363246989997,884.5198271400004,53107.5178176 2025-12-03,15:11:15.000,337,11059990,11805,0,1764774674,12946.554889789993,421.7444426400034,53107.47589488001 2025-12-03,15:11:16.000,337,11059928,11725,0,1764774675,12946.076611780001,-41.21421923999878,53107.385062320005 2025-12-03,15:11:17.000,337,11059923,11525,0,1764774676,12945.274990889993,418.76970978000463,53107.41999792 2025-12-03,15:11:18.000,337,11059920,11765,0,1764774677,12944.42621582999,-44.689440329995705,53107.46890776 2025-12-03,15:11:19.000,337,11059935,11925,0,1764774678,12944.28475331999,-46.28254370999639,53107.503843360006 2025-12-03,15:11:20.000,337,11059893,12165,0,1764774679,12944.71587716,-47.741713620001974,53107.67852136 2025-12-03,15:11:21.000,337,11059963,11765,0,1764774680,12946.177656430002,-49.03170441000111,53107.94403192 2025-12-03,15:11:22.000,337,11059947,12045,0,1764774681,12948.656618510002,413.2995848999999,53108.13268416 2025-12-03,15:11:23.000,337,11059951,12085,0,1764774682,12950.76508353999,-44.81632466999872,53108.44710456 2025-12-03,15:11:24.000,337,11059931,11685,0,1764774683,12951.78226634999,-42.32093265000003,53108.78947344001 2025-12-03,15:11:25.000,337,11059940,12005,0,1764774684,12952.644514029998,-39.649312379995536,53109.06895824 2025-12-03,15:11:26.000,337,11059971,11765,0,1764774685,12953.634751600002,422.8088612700012,53109.41831424001 2025-12-03,15:11:27.000,337,11059873,11685,0,1764774686,12955.029167769993,423.9085255500031,53109.71177328 2025-12-03,15:11:28.000,337,11059873,11765,0,1764774687,12955.143685039999,424.82491244999983,53109.93536112 2025-12-03,15:11:29.000,337,11059938,11845,0,1764774688,12954.982013599998,-36.94244646000152,53110.186897440006 2025-12-03,15:11:30.000,337,11059916,11805,0,1764774689,12954.719297509997,-38.09145464999892,53110.29170424 2025-12-03,15:11:31.000,337,11059907,11845,0,1764774690,12954.995486219988,420.98313659999985,53110.34760120001 2025-12-03,15:11:32.000,337,11059921,11725,0,1764774691,12955.675853529996,-43.25846694000211,53110.44542088001 2025-12-03,15:11:33.000,337,11059901,11685,0,1764774692,12955.413137439995,-46.08516806999978,53110.452408000005 2025-12-03,15:11:34.000,337,11059946,12005,0,1764774693,12955.46029160999,-48.784984860001714,53110.522279200006 2025-12-03,15:11:35.000,337,11059952,11765,0,1764774694,12956.49768334999,410.508129419999,53110.52926632 2025-12-03,15:11:36.000,337,11059960,12005,0,1764774695,12957.93925368999,871.2181188300019,53110.57817616 2025-12-03,15:11:37.000,337,11059924,11805,0,1764774696,12958.882337089999,-51.216934709998895,53110.64804736 2025-12-03,15:11:38.000,337,11059929,11765,0,1764774697,12960.000564549999,412.214018880004,53110.620098880005 2025-12-03,15:11:39.000,337,11059899,11645,0,1764774698,12961.172682489989,-45.542385059998196,53110.74586704 2025-12-03,15:11:40.000,337,11059953,11965,0,1764774699,12961.46234382,418.7133167400025,53110.836699600004 2025-12-03,15:11:41.000,337,11059946,11685,0,1764774700,12962.014721239997,422.8159104000006,53110.8716352 2025-12-03,15:11:42.000,337,11059912,11965,0,1764774701,12960.249808019995,426.41096670000115,53110.955480640005 2025-12-03,15:11:43.000,337,11059886,11645,0,1764774702,12958.801501369999,427.7643996600018,53110.89958368001 2025-12-03,15:11:44.000,337,11059913,11765,0,1764774703,12957.75737331999,428.6032461299983,53110.99041624 2025-12-03,15:11:45.000,337,11059913,11765,0,1764774704,12956.935543499996,428.25078963000124,53110.97644200001 2025-12-03,15:11:46.000,337,11059942,11565,0,1764774705,12956.086768439993,427.15112534999935,53111.0812488 2025-12-03,15:11:47.000,337,11059904,11685,0,1764774706,12955.291883859994,425.1280250400014,53111.074261680005 2025-12-03,15:11:48.000,337,11059891,11685,0,1764774707,12954.705824889992,-38.838662429996475,53111.03932608 2025-12-03,15:11:49.000,337,11059955,12005,0,1764774708,12955.231257069994,-40.81946795999829,53110.906570800005 2025-12-03,15:11:50.000,337,11059957,11645,0,1764774709,12955.756689249996,419.7988827599984,53110.72490568 2025-12-03,15:11:51.000,337,11059990,11725,0,1764774710,12956.093504750002,419.108068020003,53110.64106024001 2025-12-03,15:11:52.000,337,11059890,11685,0,1764774711,12956.70650896,-42.84256826999626,53110.59913752 2025-12-03,15:11:53.000,337,11059967,11645,0,1764774712,12957.225204829992,418.889544990001,53110.48035648 2025-12-03,15:11:54.000,337,11059925,12005,0,1764774713,12957.82473642,-42.58879958999751,53110.47336936001 2025-12-03,15:11:55.000,337,11059956,11685,0,1764774714,12957.319513169998,-39.50832978000108,53110.39651104001 2025-12-03,15:11:56.000,337,11059946,11805,0,1764774715,12954.955068359988,425.2901550300012,53110.34061408 2025-12-03,15:11:57.000,337,11059920,11925,0,1764774716,12949.754637040001,-33.33329190000222,53110.20087168 2025-12-03,15:11:58.000,337,11059924,11725,0,1764774717,12944.33190749,-31.719041129996185,53110.01221944001 2025-12-03,15:11:59.000,337,11059864,11885,0,1764774718,12940.424847689988,429.1883239200033,53109.89343840001 2025-12-03,15:12:00.000,337,11059920,11645,0,1764774719,12938.794660669992,-33.93951707999804,53109.74670888 2025-12-03,15:12:01.000,337,11059973,11725,0,1764774720,12937.898731439993,887.7271812899999,53109.62094072 2025-12-03,15:12:02.000,337,11059888,12005,0,1764774721,12937.683169520002,887.7412795499986,53109.43228848 2025-12-03,15:12:03.000,337,11059873,11685,0,1764774722,12936.868076009989,427.7996453099986,53109.08293248001 2025-12-03,15:12:04.000,337,11059934,11485,0,1764774723,12936.901757559994,-31.711991999996826,53108.69165376 2025-12-03,15:12:05.000,337,11059958,11765,0,1764774724,12938.222074319994,431.5850281200037,53108.28640080001 2025-12-03,15:12:06.000,337,11059935,11885,0,1764774725,12939.347038089989,433.2063280200018,53107.96499328 2025-12-03,15:12:07.000,337,11059949,11765,0,1764774726,12940.263176250002,433.8971427600045,53107.818263760004 2025-12-03,15:12:08.000,337,11059917,11965,0,1764774727,12941.111951309991,-27.553005299996585,53107.76236680001 2025-12-03,15:12:09.000,337,11059949,12045,0,1764774728,12942.15607936,435.72991655999795,53107.83223800001 2025-12-03,15:12:10.000,337,11059991,11685,0,1764774729,12941.596965629993,435.6171304800009,53107.9719804 2025-12-03,15:12:11.000,337,11059983,12125,0,1764774730,12941.543075150003,-28.56103088999953,53108.08377432 2025-12-03,15:12:12.000,337,11059929,11725,0,1764774731,12942.378377590001,-30.534787290001987,53108.18858112 2025-12-03,15:12:13.000,337,11059926,11645,0,1764774732,12943.32819729999,-32.52264194999589,53108.26543944001 2025-12-03,15:12:14.000,337,11059965,11685,0,1764774733,12944.763031329996,-34.20033488999616,53108.38422048001 2025-12-03,15:12:15.000,337,11059988,11845,0,1764774734,12946.332591559993,-34.6514792099988,53108.57287272 2025-12-03,15:12:16.000,337,11059920,11845,0,1764774735,12947.05337673,-33.13591625999834,53108.69864088001 2025-12-03,15:12:17.000,337,11059940,11805,0,1764774736,12947.060113039995,-31.73313939000218,53108.97113856 2025-12-03,15:12:18.000,337,11059949,11845,0,1764774737,12946.93212315,430.767329039998,53109.29254608001 2025-12-03,15:12:19.000,337,11059984,11605,0,1764774738,12947.430610089992,893.0492744400035,53109.579018 2025-12-03,15:12:20.000,337,11059972,11725,0,1764774739,12947.430610089992,-27.39792443999613,53109.998245200004 2025-12-03,15:12:21.000,337,11059907,11805,0,1764774740,12947.646172009998,-25.699084109997784,53110.3126656 2025-12-03,15:12:22.000,337,11059974,11765,0,1764774741,12947.161157689996,436.7872860600037,53110.70394432 2025-12-03,15:12:23.000,337,11059837,12125,0,1764774742,12947.04664041999,435.8356535100029,53110.906570800005 2025-12-03,15:12:24.000,337,11059930,11765,0,1764774743,12947.915624409994,435.4127057099977,53111.15112 2025-12-03,15:12:25.000,337,11059942,11765,0,1764774744,12948.488210759991,433.98878145000344,53111.31182376001 2025-12-03,15:12:26.000,337,11059949,11885,0,1764774745,12949.033851869994,-30.41495207999833,53111.49348888 2025-12-03,15:12:27.000,337,11059941,12005,0,1764774746,12949.539075119996,-33.23460407999664,53111.65419264 2025-12-03,15:12:28.000,337,11059886,11845,0,1764774747,12950.48215851999,-36.13179650999518,53111.81489640001 2025-12-03,15:12:29.000,337,11059995,11765,0,1764774748,12951.458923469989,1347.2811133799987,53111.95463880001 2025-12-03,15:12:30.000,337,11059944,11805,0,1764774749,12951.99109196,-37.51342599000054,53112.26905920001 2025-12-03,15:12:31.000,337,11060034,11645,0,1764774750,12951.250097859993,-35.715897839996614,53112.415788720005 2025-12-03,15:12:32.000,337,11059905,11645,0,1764774751,12950.327223389999,889.6163481300027,53112.548544 2025-12-03,15:12:33.000,337,11059925,11845,0,1764774752,12949.43129416,891.7733819100031,53112.61142808 2025-12-03,15:12:34.000,337,11059895,11645,0,1764774753,12949.896099550002,431.03519598000275,53112.52758264001 2025-12-03,15:12:35.000,337,11059946,11805,0,1764774754,12951.88331099999,-29.244796499995573,53112.42976296 2025-12-03,15:12:36.000,337,11060006,11845,0,1764774755,12952.772503919994,895.5094208099981,53112.39482736 2025-12-03,15:12:37.000,337,11059904,11685,0,1764774756,12953.553915880002,436.9353177900048,53112.310981919996 2025-12-03,15:12:38.000,337,11059952,11805,0,1764774757,12954.052402819994,-23.076807749996078,53112.27604632 2025-12-03,15:12:39.000,337,11060013,12005,0,1764774758,12954.564362379992,-22.87943210999947,53112.17123952001 2025-12-03,15:12:40.000,337,11059938,12285,0,1764774759,12954.517208209996,-23.802868139995553,53112.25508496 2025-12-03,15:12:41.000,337,11059967,11885,0,1764774760,12953.607806359993,436.209257399998,53112.2341236 2025-12-03,15:12:42.000,337,11059925,12085,0,1764774761,12952.415479490002,-27.412022700002126,53112.39482736 2025-12-03,15:12:43.000,337,11059939,11845,0,1764774762,12951.162525829997,-30.01315166999848,53112.40880160001 2025-12-03,15:12:44.000,337,11059939,11725,0,1764774763,12950.953700220001,430.4078234100016,53112.42277584 2025-12-03,15:12:45.000,337,11059967,11845,0,1764774764,12949.963462649997,431.2607681400041,53112.45072432 2025-12-03,15:12:46.000,337,11059958,11765,0,1764774765,12949.741164419996,-29.59020387000055,53112.48565992001 2025-12-03,15:12:47.000,337,11059966,11885,0,1764774766,12949.774845970001,-29.209550849998777,53112.49963416 2025-12-03,15:12:48.000,337,11059930,11845,0,1764774767,12949.033851869994,431.83879680000246,53112.548544 2025-12-03,15:12:49.000,337,11059960,11685,0,1764774768,12948.08403215999,-30.81675248999818,53112.56950536 2025-12-03,15:12:50.000,337,11059983,11845,0,1764774769,12947.309356509992,-32.47329804000037,53112.52758264001 2025-12-03,15:12:51.000,337,11059963,12005,0,1764774770,12946.628989199999,-33.58706058000098,53112.345917520004 2025-12-03,15:12:52.000,337,11059972,12045,0,1764774771,12946.157447500002,429.21652044000075,53111.98258728001 2025-12-03,15:12:53.000,337,11059974,12005,0,1764774772,12946.94559576999,-29.618400389997987,53111.51445024 2025-12-03,15:12:54.000,337,11059909,11885,0,1764774773,12946.76371539999,433.3402614900042,53110.955480640005 2025-12-03,15:12:55.000,337,11059967,11765,0,1764774774,12945.78695044999,-27.729233549995115,53110.54324056001 2025-12-03,15:12:56.000,337,11059932,11805,0,1764774775,12944.150027119998,434.735989230001,53110.07510352 2025-12-03,15:12:57.000,337,11059942,11885,0,1764774776,12940.93680725,-23.549099459996796,53109.683824800006 2025-12-03,15:12:58.000,337,11059924,11805,0,1764774777,12938.383745759995,-21.244033949995355,53109.36241728 2025-12-03,15:12:59.000,337,11059961,11645,0,1764774778,12936.558205749992,-20.92682309999509,53109.08293248001 2025-12-03,15:13:00.000,337,11059942,11645,0,1764774779,12934.79329252999,439.719724139999,53108.83838328001 2025-12-03,15:13:01.000,337,11059950,11845,0,1764774780,12934.119661529992,437.456953410001,53108.6357568 2025-12-03,15:13:02.000,337,11059909,11805,0,1764774781,12934.61141215999,435.1448387700002,53108.46806592 2025-12-03,15:13:03.000,337,11059943,11805,0,1764774782,12935.460187219993,431.8810915799986,53108.293387920006 2025-12-03,15:13:04.000,337,11059928,11725,0,1764774783,12937.03648376,-32.811656279998715,53108.23749096 2025-12-03,15:13:05.000,337,11059956,11765,0,1764774784,12939.279674989994,-35.701799579997896,53108.174606880006 2025-12-03,15:13:06.000,337,11059964,11885,0,1764774785,12941.812527549999,-37.379492519998166,53108.01390312 2025-12-03,15:13:07.000,337,11059889,11845,0,1764774786,12944.71587716,422.9145982199989,53107.92307056 2025-12-03,15:13:08.000,337,11059984,11885,0,1764774787,12947.679853559988,-38.85276068999519,53107.80428952 2025-12-03,15:13:09.000,337,11059876,11645,0,1764774788,12950.994118080001,-37.837685970000166,53107.68550848 2025-12-03,15:13:10.000,337,11059914,11845,0,1764774789,12952.84660333,-35.46212915999786,53107.64358576001 2025-12-03,15:13:11.000,337,11059962,11925,0,1764774790,12952.752294989994,427.62341706000007,53107.53877896 2025-12-03,15:13:12.000,337,11059941,11685,0,1764774791,12950.064507299998,-32.21248023000226,53107.454933520006 2025-12-03,15:13:13.000,337,11059935,12165,0,1764774792,12946.628989199999,430.3866760200035,53107.35711384001 2025-12-03,15:13:14.000,337,11059899,11765,0,1764774793,12943.894047339993,431.30306292000023,53107.25230704 2025-12-03,15:13:15.000,337,11059936,11885,0,1764774794,12941.920308509994,433.23452453999926,53106.91692528 2025-12-03,15:13:16.000,337,11059962,11765,0,1764774795,12940.802081049995,-27.080713589995867,53106.595517760004 2025-12-03,15:13:17.000,337,11059936,11645,0,1764774796,12940.296857799993,-25.670887590000348,53106.260136000004 2025-12-03,15:13:18.000,337,11059936,12085,0,1764774797,12940.337275659993,897.4338332999978,53105.924754240004 2025-12-03,15:13:19.000,337,11059960,11765,0,1764774798,12940.613464369999,-27.665791380000883,53105.6662308 2025-12-03,15:13:20.000,337,11059939,11725,0,1764774799,12940.64714591999,430.95060642000317,53105.4566172 2025-12-03,15:13:21.000,337,11059948,11885,0,1764774800,12940.842498909995,427.46128707000025,53105.29591344001 2025-12-03,15:13:22.000,337,11059937,11885,0,1764774801,12941.852945409999,423.45738123000046,53105.29591344001 2025-12-03,15:13:23.000,337,11060002,11845,0,1764774802,12942.822974049988,-41.58077400000184,53105.17014528 2025-12-03,15:13:24.000,337,11059922,11645,0,1764774803,12944.251071769999,-43.90698690000136,53105.14918392001 2025-12-03,15:13:25.000,337,11059979,11565,0,1764774804,12945.349090299998,-45.33796029000223,53105.02341576 2025-12-03,15:13:26.000,337,11059963,11805,0,1764774805,12946.312382629992,-46.33188761999918,53105.06533848 2025-12-03,15:13:27.000,337,11059927,11805,0,1764774806,12946.87149636,875.8071024599994,53105.06533848 2025-12-03,15:13:28.000,337,11059912,11685,0,1764774807,12947.309356509992,-48.0659736000016,53104.98149304001 2025-12-03,15:13:29.000,337,11059944,11845,0,1764774808,12947.268938649991,-46.134511979995295,53104.89066048001 2025-12-03,15:13:30.000,337,11059974,11885,0,1764774809,12945.187418859998,880.8683777999977,53104.72995672 2025-12-03,15:13:31.000,337,11059970,11645,0,1764774810,12942.721929400002,-36.87195516000065,53104.56925296 2025-12-03,15:13:32.000,337,11059922,11805,0,1764774811,12938.504999339995,430.28093906999857,53104.33169088 2025-12-03,15:13:33.000,337,11059954,12285,0,1764774812,12933.45276683999,-28.307262210000772,53104.247845440004 2025-12-03,15:13:34.000,337,11059962,11725,0,1764774813,12928.090664080002,-27.06661532999715,53104.15701288 2025-12-03,15:13:35.000,337,11059922,11845,0,1764774814,12922.41869105999,435.5043444000039,53104.17797424 2025-12-03,15:13:36.000,337,11059941,11645,0,1764774815,12917.83126395,-27.412022700002126,53104.28976816001 2025-12-03,15:13:37.000,337,11059933,11725,0,1764774816,12915.049167919999,-28.617423930001678,53104.18496136 2025-12-03,15:13:38.000,337,11059945,11925,0,1764774817,12913.97135832,-31.50756723000086,53104.00329624001 2025-12-03,15:13:39.000,337,11059908,11845,0,1764774818,12914.813397069993,-34.00295924999955,53103.765734160006 2025-12-03,15:13:40.000,337,11059930,11565,0,1764774819,12917.460766899989,-34.707872250000946,53103.41637816 2025-12-03,15:13:41.000,337,11059997,11725,0,1764774820,12921.091637989994,-34.92639527999563,53103.122919120004 2025-12-03,15:13:42.000,337,11059963,11645,0,1764774821,12925.463503179992,-32.0926450199986,53102.82247296 2025-12-03,15:13:43.000,337,11059951,11845,0,1764774822,12928.872076039996,893.4651731100021,53102.766576 2025-12-03,15:13:44.000,337,11059860,11885,0,1764774823,12932.29412151999,-26.925632729995414,53102.857408560005 2025-12-03,15:13:45.000,337,11059918,11805,0,1764774824,12934.274596659998,-25.910558010000386,53103.04606080001 2025-12-03,15:13:46.000,337,11059952,11845,0,1764774825,12935.190734819997,-27.010222290002275,53103.465288 2025-12-03,15:13:47.000,337,11059904,11685,0,1764774826,12935.372615189997,-28.525785239995457,53103.863553840005 2025-12-03,15:13:48.000,337,11059934,11685,0,1764774827,12935.345669950002,-30.837899879996257,53104.2338712 2025-12-03,15:13:49.000,337,11059871,11605,0,1764774828,12935.02232707,-33.31214450999687,53104.68104688 2025-12-03,15:13:50.000,337,11059863,11645,0,1764774829,12934.281332969993,887.6496408599996,53105.00944152001 2025-12-03,15:13:51.000,337,11059880,11805,0,1764774830,12933.35172218999,-38.35227245999704,53105.39373312001 2025-12-03,15:13:52.000,337,11059943,12005,0,1764774831,12933.001434069993,-41.54552834999777,53105.70116640001 2025-12-03,15:13:53.000,337,11059925,11725,0,1764774832,12932.47600188999,417.0356238000022,53105.924754240004 2025-12-03,15:13:54.000,337,11059918,11805,0,1764774833,12932.38169355,-46.9028671499982,53106.141354960004 2025-12-03,15:13:55.000,337,11059898,11645,0,1764774834,12933.169841819989,-47.74876275000133,53106.21821328 2025-12-03,15:13:56.000,337,11059889,11765,0,1764774835,12933.318040639999,414.42039656999987,53106.162316320006 2025-12-03,15:13:57.000,337,11059887,11805,0,1764774836,12931.930360779988,-44.54140860000189,53105.96667696001 2025-12-03,15:13:58.000,337,11059969,11685,0,1764774837,12929.889258849995,-41.45388965999882,53105.79199896 2025-12-03,15:13:59.000,337,11059904,11885,0,1764774838,12928.373589099989,-37.82358771000145,53105.47757856 2025-12-03,15:14:00.000,337,11059863,11685,0,1764774839,12928.043509909992,-35.589013500000874,53105.33084904 2025-12-03,15:14:01.000,337,11059913,11765,0,1764774840,12928.016564669997,-33.227554949997284,53105.26097784 2025-12-03,15:14:02.000,337,11059929,11885,0,1764774841,12928.548733159994,-30.46429599000112,53105.26796496001 2025-12-03,15:14:03.000,337,11059933,12125,0,1764774842,12929.377299289998,-26.40399710999918,53105.34482328001 2025-12-03,15:14:04.000,337,11059879,12165,0,1764774843,12929.741060029999,-23.91565421999985,53105.50552704 2025-12-03,15:14:05.000,337,11059896,11725,0,1764774844,12929.633279069989,-23.661885540001094,53105.71514064 2025-12-03,15:14:06.000,337,11059869,11925,0,1764774845,12929.121319509992,1360.6603621200047,53106.00859968 2025-12-03,15:14:07.000,337,11059917,11965,0,1764774846,12928.8451308,436.7167947600028,53106.35096856001 2025-12-03,15:14:08.000,337,11059897,12045,0,1764774847,12928.589151019994,-27.10186098000122,53106.65141472 2025-12-03,15:14:09.000,337,11059871,12165,0,1764774848,12928.959648069991,893.1197657400044,53106.99378360001 2025-12-03,15:14:10.000,337,11059890,11765,0,1764774849,12929.188682610002,-33.1429653899977,53107.23134568 2025-12-03,15:14:11.000,337,11059925,11805,0,1764774850,12929.73432371999,887.0363665500045,53107.44095928 2025-12-03,15:14:12.000,337,11059916,12085,0,1764774851,12930.832342249989,-37.971619439995266,53107.58070168 2025-12-03,15:14:13.000,337,11059912,11765,0,1764774852,12932.011196499989,422.29427478000434,53107.76236680001 2025-12-03,15:14:14.000,337,11059935,11725,0,1764774853,12932.961016209993,-40.14275148000161,53107.88114784001 2025-12-03,15:14:15.000,337,11059903,11845,0,1764774854,12933.917572229991,420.83510486999876,53108.04883872001 2025-12-03,15:14:16.000,337,11059853,11725,0,1764774855,12934.995381829991,420.39100968000275,53108.153645520004 2025-12-03,15:14:17.000,337,11059925,11885,0,1764774856,12935.042536,421.9700148000047,53108.32832352 2025-12-03,15:14:18.000,337,11059929,11965,0,1764774857,12933.338249569999,885.4009683900003,53108.41216896001 2025-12-03,15:14:19.000,337,11059895,12165,0,1764774858,12929.67369692999,429.0473413200016,53108.41915608 2025-12-03,15:14:20.000,337,11059870,11725,0,1764774859,12925.214259709996,433.7702584200015,53108.509988640006 2025-12-03,15:14:21.000,337,11059941,11925,0,1764774860,12922.324382719999,899.9151270599978,53108.48204016001 2025-12-03,15:14:22.000,337,11059883,11685,0,1764774861,12918.754138419994,442.61691657000483,53108.40518184 2025-12-03,15:14:23.000,337,11059966,11605,0,1764774862,12915.19063043,-19.087000170002284,53108.41216896001 2025-12-03,15:14:24.000,337,11059900,11805,0,1764774863,12913.607597579998,902.0369151900013,53108.37723336 2025-12-03,15:14:25.000,337,11059864,11845,0,1764774864,12913.371826729992,437.3723638500014,53108.32832352 2025-12-03,15:14:26.000,337,11059931,11845,0,1764774865,12914.301437509996,-27.29218748999847,53108.25845232 2025-12-03,15:14:27.000,337,11059887,11765,0,1764774866,12915.682381059996,431.61322464000114,53108.25845232 2025-12-03,15:14:28.000,337,11059959,11965,0,1764774867,12917.534866309994,-32.90329496999766,53108.30736216 2025-12-03,15:14:29.000,337,11059879,11765,0,1764774868,12919.656803960002,-35.84278217999963,53108.36325912001 2025-12-03,15:14:30.000,337,11059901,11805,0,1764774869,12921.772005300001,-38.56374635999964,53108.53095000001 2025-12-03,15:14:31.000,337,11059909,11525,0,1764774870,12923.631226859994,420.48969750000106,53108.64274392 2025-12-03,15:14:32.000,337,11059929,11925,0,1764774871,12925.22099601999,-42.61699611000222,53108.90825448 2025-12-03,15:14:33.000,337,11059936,11765,0,1764774872,12927.181262229999,-43.37830214999849,53109.180752160006 2025-12-03,15:14:34.000,337,11059901,11765,0,1764774873,12929.256045709997,-40.58684666999761,53109.43228848 2025-12-03,15:14:35.000,337,11059921,11885,0,1764774874,12931.438610149991,425.34654807000334,53109.55106952 2025-12-03,15:14:36.000,337,11059901,11845,0,1764774875,12933.41908529,429.77340171000105,53109.64190208 2025-12-03,15:14:37.000,337,11059909,12005,0,1764774876,12934.045562120002,434.82762791999994,53109.75369600001 2025-12-03,15:14:38.000,337,11059963,11605,0,1764774877,12933.73569185999,-24.197619419996045,53109.8585028 2025-12-03,15:14:39.000,337,11059878,11645,0,1764774878,12932.60399178,-23.358772949999548,53110.0331808 2025-12-03,15:14:40.000,337,11059909,11845,0,1764774879,12930.172183869996,-22.858284720001393,53110.09606488 2025-12-03,15:14:41.000,337,11059895,11765,0,1764774880,12926.622148499991,-23.591394240000227,53110.2427944 2025-12-03,15:14:42.000,337,11059906,11885,0,1764774881,12922.155974969988,-25.247939789995144,53110.22183304 2025-12-03,15:14:43.000,337,11059964,11725,0,1764774882,12917.231732359993,437.10449691000395,53110.13100048001 2025-12-03,15:14:44.000,337,11059843,11925,0,1764774883,12912.354643919993,901.7619991200045,53109.96330960001 2025-12-03,15:14:45.000,337,11059969,11765,0,1764774884,12908.737245449993,-17.930942849998246,53109.683824800006 2025-12-03,15:14:46.000,337,11059838,11725,0,1764774885,12907.349565589997,906.7175375099978,53109.50215968 2025-12-03,15:14:47.000,337,11059960,12205,0,1764774886,12907.517973339993,444.6611642700009,53109.37639152 2025-12-03,15:14:48.000,337,11059912,11805,0,1764774887,12908.932598439998,-18.093072839998058,53109.348443040006 2025-12-03,15:14:49.000,337,11059939,11645,0,1764774888,12910.643621179996,-20.095025759997952,53109.3344688 2025-12-03,15:14:50.000,337,11059947,11845,0,1764774889,12912.671250489999,439.40251328999875,53109.27158472001 2025-12-03,15:14:51.000,337,11059892,11845,0,1764774890,12915.439873899995,-24.592370699996536,53109.21568776 2025-12-03,15:14:52.000,337,11059847,11685,0,1764774891,12918.720456869989,434.84172617999866,53109.21568776 2025-12-03,15:14:53.000,337,11059941,11845,0,1764774892,12921.34761777,432.9032154300003,53109.29953320001 2025-12-03,15:14:54.000,337,11059886,11685,0,1764774893,12922.87002383,-30.5841311999975,53109.36241728 2025-12-03,15:14:55.000,337,11059891,11685,0,1764774894,12924.277912619997,429.08963609999773,53109.495172560004 2025-12-03,15:14:56.000,337,11059889,11725,0,1764774895,12925.598229379997,-33.81968187000166,53109.66985056 2025-12-03,15:14:57.000,337,11059899,11765,0,1764774896,12926.514367539996,-34.85590398000204,53109.87247704001 2025-12-03,15:14:58.000,337,11059918,11405,0,1764774897,12926.689511600001,-35.33524482000212,53110.14497472 2025-12-03,15:14:59.000,337,11059924,11965,0,1764774898,12926.29880561999,-36.519498659996316,53110.354588320006 2025-12-03,15:15:00.000,337,11059916,12085,0,1764774899,12926.30554193,-37.07637992999662,53110.55022768 2025-12-03,15:15:01.000,337,11059910,12005,0,1764774900,12925.813791299988,889.8630676800021,53110.5572148 2025-12-03,15:15:02.000,337,11059884,11805,0,1764774901,12923.536918519989,433.4037036599984,53110.52926632 2025-12-03,15:15:03.000,337,11059915,11765,0,1764774902,12920.734613560002,-24.55007592000038,53110.50830496 2025-12-03,15:15:04.000,337,11059940,11805,0,1764774903,12918.713720559994,901.4377391400049,53110.53625344 2025-12-03,15:15:05.000,337,11059915,11805,0,1764774904,12917.386667489998,-21.765669569998863,53110.75285416 2025-12-03,15:15:06.000,337,11059887,11805,0,1764774905,12916.942071029996,438.7821898500042,53110.88560944 2025-12-03,15:15:07.000,337,11059936,11925,0,1764774906,12916.935334720001,436.4066330400019,53111.123171520005 2025-12-03,15:15:08.000,337,11059875,11645,0,1764774907,12917.191314499993,-27.376777049998054,53111.38169496001 2025-12-03,15:15:09.000,337,11059908,11725,0,1764774908,12917.878418119995,-29.569056479995197,53111.51445024 2025-12-03,15:15:10.000,337,11059932,11685,0,1764774909,12919.279570599996,430.59814991999883,53111.6052828 2025-12-03,15:15:11.000,337,11059967,11805,0,1764774910,12920.034037319994,-31.85297459999856,53111.59130856 2025-12-03,15:15:12.000,337,11059920,11885,0,1764774911,12920.41127068,-31.57100939999509,53111.54938584001 2025-12-03,15:15:13.000,337,11059877,11765,0,1764774912,12919.19199857,-26.81284664999839,53111.36772072 2025-12-03,15:15:14.000,337,11059907,11605,0,1764774913,12915.918151910002,-21.885504779995244,53111.08823592 2025-12-03,15:15:15.000,337,11059962,11605,0,1764774914,12912.415270709993,907.6550717999999,53110.787789760005 2025-12-03,15:15:16.000,337,11059932,11845,0,1764774915,12907.127267359996,-9.796246829995653,53110.56420192001 2025-12-03,15:15:17.000,337,11059955,11925,0,1764774916,12901.83252769999,-7.970522160001565,53110.3825368 2025-12-03,15:15:18.000,337,11059892,11645,0,1764774917,12899.205366799993,-8.076259109999228,53110.4174724 2025-12-03,15:15:19.000,337,11059914,11725,0,1764774918,12898.41721852999,-9.761001179998857,53110.68298296001 2025-12-03,15:15:20.000,337,11059935,11725,0,1764774919,12898.48458163,-12.009673649998149,53110.97644200001 2025-12-03,15:15:21.000,337,11059898,11765,0,1764774920,12899.852052559996,-14.892767819997971,53111.4655404 2025-12-03,15:15:22.000,337,11059911,11765,0,1764774921,12902.890128369989,444.30165864000446,53111.94765168 2025-12-03,15:15:23.000,337,11059880,12085,0,1764774922,12906.985804849995,904.4970615600032,53112.464698560005 2025-12-03,15:15:24.000,337,11059857,11725,0,1764774923,12911.492396239999,-19.968141420002212,53112.92584848 2025-12-03,15:15:25.000,337,11059920,12005,0,1764774924,12915.156948879994,-20.91977396999573,53113.55468928 2025-12-03,15:15:26.000,337,11059924,11885,0,1764774925,12916.369484679999,-17.733567210001638,53114.12763312 2025-12-03,15:15:27.000,337,11059896,11805,0,1764774926,12915.588072719991,447.7416340800046,53114.51192472 2025-12-03,15:15:28.000,337,11059861,11765,0,1764774927,12915.130003639999,-11.953280609996,53114.86826784 2025-12-03,15:15:29.000,337,11059924,11845,0,1764774928,12915.16368518999,448.83424922999984,53115.22461096 2025-12-03,15:15:30.000,337,11059911,11725,0,1764774929,12916.268440029999,-15.336863010001252,53115.532044240004 2025-12-03,15:15:31.000,337,11059940,11885,0,1764774930,12917.447294279998,905.4275467199986,53115.73467072 2025-12-03,15:15:32.000,337,11059908,11765,0,1764774931,12918.619412219989,-20.292401400001836,53115.888387360006 2025-12-03,15:15:33.000,337,11059896,11925,0,1764774932,12919.495132520002,-21.822062610001012,53115.986207040005 2025-12-03,15:15:34.000,337,11059965,12005,0,1764774933,12919.926256359999,-23.394018599996343,53115.986207040005 2025-12-03,15:15:35.000,337,11059839,11805,0,1764774934,12918.296069340002,436.6392543300026,53115.937297200006 2025-12-03,15:15:36.000,337,11059940,11845,0,1764774935,12914.712352419992,-25.60039628999948,53115.79056768001 2025-12-03,15:15:37.000,337,11059934,11925,0,1764774936,12912.085191519996,-26.29826016000152,53115.51108288 2025-12-03,15:15:38.000,337,11059869,11565,0,1764774937,12910.091243759998,896.5879377000019,53115.18967536001 2025-12-03,15:15:39.000,337,11059897,12045,0,1764774938,12909.404140139995,434.98975790999975,53114.8892292 2025-12-03,15:15:40.000,337,11059896,11645,0,1764774939,12910.111452689998,-26.64366752999922,53114.58878304001 2025-12-03,15:15:41.000,337,11059958,11765,0,1764774940,12911.54628671999,434.3623853399986,53114.44205352 2025-12-03,15:15:42.000,337,11059911,11925,0,1764774941,12913.250573149991,-27.91251093000028,53114.37218232001 2025-12-03,15:15:43.000,337,11059879,12165,0,1764774942,12915.197366739994,-28.568080019998888,53114.5049376 2025-12-03,15:15:44.000,337,11059872,11645,0,1764774943,12917.171105569993,-28.33545872999821,53114.6796156 2025-12-03,15:15:45.000,337,11059889,11925,0,1764774944,12918.046825869991,434.58090837000054,53114.80538376001 2025-12-03,15:15:46.000,337,11059936,11805,0,1764774945,12917.009434129992,-21.984192600000824,53114.7494868 2025-12-03,15:15:47.000,337,11059882,12005,0,1764774946,12914.671934559992,-17.811107640001865,53114.6796156 2025-12-03,15:15:48.000,337,11059899,12005,0,1764774947,12910.33375092,-14.730637829998159,53114.58878304001 2025-12-03,15:15:49.000,337,11059932,11645,0,1764774948,12905.153528529998,-12.369179280001845,53114.58179592 2025-12-03,15:15:50.000,337,11059913,11685,0,1764774949,12901.246468730002,-10.790174159999879,53114.51192472 2025-12-03,15:15:51.000,337,11059976,11645,0,1764774950,12898.882023919992,-8.167897799998173,53114.48397624 2025-12-03,15:15:52.000,337,11059927,11805,0,1764774951,12896.91502139999,455.72124923999945,53114.55384744 2025-12-03,15:15:53.000,337,11059909,11885,0,1764774952,12894.651621239995,919.1733502200004,53114.58878304001 2025-12-03,15:15:54.000,337,11059927,11845,0,1764774953,12892.543156209991,-4.403662379998423,53114.84031936 2025-12-03,15:15:55.000,337,11059968,11725,0,1764774954,12891.115058489995,-3.6705528599995887,53115.2036496 2025-12-03,15:15:56.000,337,11059962,11845,0,1764774955,12890.239338189996,457.52582652000274,53115.553005600006 2025-12-03,15:15:57.000,337,11059913,11885,0,1764774956,12890.057457819996,-6.469057469999825,53116.13293656 2025-12-03,15:15:58.000,337,11059946,12005,0,1764774957,12891.06790432,-9.0490390499981,53116.64998344001 2025-12-03,15:15:59.000,337,11059953,11965,0,1764774958,12892.15918653999,-10.895911109997542,53117.10414624001 2025-12-03,15:16:00.000,337,11060024,11805,0,1764774959,12894.90760102,911.33471766,53117.4744636 2025-12-03,15:16:01.000,337,11059903,12085,0,1764774960,12898.093875649989,449.01047747999837,53117.80984536 2025-12-03,15:16:02.000,337,11059955,11685,0,1764774961,12901.765164599994,-12.108361469996453,53118.19413696 2025-12-03,15:16:03.000,337,11059915,11645,0,1764774962,12905.402771999994,451.4776729799996,53118.73214520001 2025-12-03,15:16:04.000,337,11059908,11605,0,1764774963,12909.41087644999,452.8945481100018,53119.37496024 2025-12-03,15:16:05.000,337,11059903,11765,0,1764774964,12913.277518390001,454.1069984700007,53120.01777528 2025-12-03,15:16:06.000,337,11059951,11645,0,1764774965,12916.147186449998,453.5007732900049,53120.59770624 2025-12-03,15:16:07.000,337,11059914,11645,0,1764774966,12917.62243833999,-9.73985379000078,53121.24750840001 2025-12-03,15:16:08.000,337,11059877,11765,0,1764774967,12918.82150151999,451.2661990800043,53121.82045224 2025-12-03,15:16:09.000,337,11059947,11925,0,1764774968,12918.706984249999,-8.795270369999344,53122.25365368001 2025-12-03,15:16:10.000,337,11059895,11845,0,1764774969,12917.480975829989,-7.124626559998433,53122.71480360001 2025-12-03,15:16:11.000,337,11059919,11725,0,1764774970,12915.972042389993,454.6286340900042,53123.127043680004 2025-12-03,15:16:12.000,337,11059909,11725,0,1764774971,12914.10608451999,914.8733809199985,53123.55325800001 2025-12-03,15:16:13.000,337,11059942,11805,0,1764774972,12912.70493203999,-10.987549799996486,53123.95152384 2025-12-03,15:16:14.000,337,11059861,11765,0,1764774973,12911.579968269994,449.1373618200014,53124.38472528 2025-12-03,15:16:15.000,337,11059926,11725,0,1764774974,12910.663830109996,-14.025724829996761,53124.7410684 2025-12-03,15:16:16.000,337,11059918,11925,0,1764774975,12909.754428259992,446.0850885300024,53125.090424400005 2025-12-03,15:16:17.000,337,11059958,11765,0,1764774976,12909.21552346,-16.725541619998694,53125.24414104 2025-12-03,15:16:18.000,337,11059912,11765,0,1764774977,12909.53886634,443.18789610000385,53125.495677360006 2025-12-03,15:16:19.000,337,11059923,11685,0,1764774978,12910.778347380001,440.67840581999917,53125.642406880004 2025-12-03,15:16:20.000,337,11059964,12005,0,1764774979,12912.583678459989,-23.675983799999813,53125.928878800005 2025-12-03,15:16:21.000,337,11059934,11845,0,1764774980,12914.05219404,435.5607374399988,53126.18740224001 2025-12-03,15:16:22.000,337,11059932,12005,0,1764774981,12915.177157809994,-28.04644439999538,53126.501822640006 2025-12-03,15:16:23.000,337,11059954,11725,0,1764774982,12915.924888219997,-29.625449519997346,53126.70444912 2025-12-03,15:16:24.000,337,11059930,11925,0,1764774983,12915.36577448999,431.2396207499987,53126.865152880004 2025-12-03,15:16:25.000,337,11059920,11765,0,1764774984,12913.385299349997,-28.032346139996662,53126.87214 2025-12-03,15:16:26.000,337,11059894,11925,0,1764774985,12912.395061779993,-24.95892545999959,53126.74637184 2025-12-03,15:16:27.000,337,11059936,11765,0,1764774986,12913.304463629996,440.6995532100045,53126.53675824 2025-12-03,15:16:28.000,337,11059937,11645,0,1764774987,12914.685407179997,905.2019745600046,53126.313170400004 2025-12-03,15:16:29.000,337,11059870,11925,0,1764774988,12916.140450139988,-15.858498629997484,53126.22932496 2025-12-03,15:16:30.000,337,11059941,11845,0,1764774989,12917.198050810002,-13.91293874999974,53126.145479520004 2025-12-03,15:16:31.000,337,11059915,11925,0,1764774990,12917.986199079991,-13.257369660001132,53126.11753104001 2025-12-03,15:16:32.000,337,11059979,11805,0,1764774991,12918.424059229998,909.516042119998,53126.173428 2025-12-03,15:16:33.000,337,11059944,11525,0,1764774992,12917.979462769996,-14.998504769995634,53126.194389360004 2025-12-03,15:16:34.000,337,11059938,11685,0,1764774993,12917.191314499993,445.63394420999975,53126.35509312001 2025-12-03,15:16:35.000,337,11059995,11725,0,1764774994,12916.4503204,1369.126367249999,53126.42496432001 2025-12-03,15:16:36.000,337,11059971,11805,0,1764774995,12916.234758479994,-13.750808759999927,53126.37605448001 2025-12-03,15:16:37.000,337,11059933,11885,0,1764774996,12917.090269849992,-11.424595860000409,53126.35509312001 2025-12-03,15:16:38.000,337,11059921,11885,0,1764774997,12918.78108365999,-9.817394220001006,53126.51579688 2025-12-03,15:16:39.000,337,11059919,11925,0,1764774998,12921.758532679996,-9.91608203999931,53126.75335896 2025-12-03,15:16:40.000,337,11059911,12045,0,1764774999,12925.22099601999,-10.698535470000934,53127.12367632001 2025-12-03,15:16:41.000,337,11059900,11845,0,1764775000,12928.319698619998,-12.037870169995585,53127.535916400004 2025-12-03,15:16:42.000,337,11059960,11805,0,1764775001,12931.660908379992,448.4606453400047,53128.05296328001 2025-12-03,15:16:43.000,337,11059904,11885,0,1764775002,12934.67877526,447.1142615100034,53128.50712608001 2025-12-03,15:16:44.000,337,11059921,11805,0,1764775003,12936.901757559994,908.2965426299997,53129.05212144 2025-12-03,15:16:45.000,337,11059864,11765,0,1764775004,12937.952621919998,-14.08916699999827,53129.54121984001 2025-12-03,15:16:46.000,337,11059944,11925,0,1764775005,12938.504999339995,-10.458865050000895,53130.01634400001 2025-12-03,15:16:47.000,337,11059886,11885,0,1764775006,12938.61951661,-6.743973539996659,53130.575313600006 2025-12-03,15:16:48.000,337,11059887,11765,0,1764775007,12938.666670779996,-4.149893699999666,53131.21114152 2025-12-03,15:16:49.000,337,11059986,11845,0,1764775008,12938.37027313999,-3.7198967699951027,53131.86094368001 2025-12-03,15:16:50.000,337,11059924,11685,0,1764775009,12936.800712909993,457.16632088999904,53132.58061704001 2025-12-03,15:16:51.000,337,11059913,11685,0,1764775010,12935.318724709992,-6.074306189999334,53133.258367680006 2025-12-03,15:16:52.000,337,11059924,11845,0,1764775011,12933.883890680001,-7.716753479995532,53133.77541456 2025-12-03,15:16:53.000,337,11059884,11805,0,1764775012,12932.570310229996,-9.09838296000089,53134.22957736 2025-12-03,15:16:54.000,337,11059921,11805,0,1764775013,12932.125713769994,-10.057064640001045,53134.44617808 2025-12-03,15:16:55.000,337,11059917,11645,0,1764775014,12932.27391258999,-10.042966380002326,53134.66976592001 2025-12-03,15:16:56.000,337,11059925,11805,0,1764775015,12933.136160269998,450.6458756400025,53134.88636664001 2025-12-03,15:16:57.000,337,11059876,11565,0,1764775016,12935.143580650001,-12.947207940000226,53135.16585144 2025-12-03,15:16:58.000,337,11059957,11685,0,1764775017,12938.073875499998,446.4586924200048,53135.43136200001 2025-12-03,15:16:59.000,337,11059915,11765,0,1764775018,12941.421821570002,906.3016388399992,53135.752769520004 2025-12-03,15:17:00.000,337,11059897,12285,0,1764775019,12944.810185499991,443.7024825900007,53136.0252672 2025-12-03,15:17:01.000,337,11059978,11725,0,1764775020,12947.329565439992,446.6208224100046,53136.26981640001 2025-12-03,15:17:02.000,337,11059879,12085,0,1764775021,12946.74350646999,-11.093286750001425,53136.472442880004 2025-12-03,15:17:03.000,337,11059917,11885,0,1764775022,12944.64851405999,-7.406591760001902,53136.69603072 2025-12-03,15:17:04.000,337,11059935,11725,0,1764775023,12942.627621059997,457.67385825000383,53136.89865720001 2025-12-03,15:17:05.000,337,11059854,11805,0,1764775024,12939.73100775999,-2.958590729998832,53137.19910336 2025-12-03,15:17:06.000,337,11059908,11645,0,1764775025,12935.87110212999,-4.558743239998876,53137.61134344001 2025-12-03,15:17:07.000,337,11059928,11805,0,1764775026,12932.24023104,-7.37134610999783,53138.051532000005 2025-12-03,15:17:08.000,337,11059923,11725,0,1764775027,12928.521787919999,-10.77607590000116,53138.47774632001 2025-12-03,15:17:09.000,337,11059879,11885,0,1764775028,12925.638647239997,-14.08916699999827,53138.79915384 2025-12-03,15:17:10.000,337,11059883,11725,0,1764775029,12924.365484649992,-16.75373813999613,53138.938896240004 2025-12-03,15:17:11.000,337,11059975,12005,0,1764775030,12924.594519189988,904.4688650399985,53139.127548480006 2025-12-03,15:17:12.000,337,11059906,11885,0,1764775031,12925.860945469998,903.4678885800022,53139.18344544 2025-12-03,15:17:13.000,337,11059960,11765,0,1764775032,12927.61912237999,441.24233621999883,53139.16248408 2025-12-03,15:17:14.000,337,11059920,11965,0,1764775033,12928.959648069991,442.0670844300039,53139.12056136001 2025-12-03,15:17:15.000,337,11059858,11845,0,1764775034,12929.95662194999,-16.76078726999549,53139.02274168 2025-12-03,15:17:16.000,337,11059944,12005,0,1764775035,12931.088322029995,-13.891791360001662,53138.90396064 2025-12-03,15:17:17.000,337,11059879,11765,0,1764775036,12931.09505833999,-10.240342019998934,53138.72928264 2025-12-03,15:17:18.000,337,11059992,11605,0,1764775037,12931.17589405999,454.99518885,53138.75723112 2025-12-03,15:17:19.000,337,11059934,11645,0,1764775038,12931.505973250001,-4.615136280001025,53138.750244 2025-12-03,15:17:20.000,337,11059894,11965,0,1764775039,12931.580072659992,-4.382514990000345,53138.90396064 2025-12-03,15:17:21.000,337,11059945,11725,0,1764775040,12931.923624469993,-5.0733297299957485,53139.08562576 2025-12-03,15:17:22.000,337,11059900,11805,0,1764775041,12932.32106676,456.14419704000466,53139.24632952001 2025-12-03,15:17:23.000,337,11059936,12005,0,1764775042,12933.964726400001,456.65173440000217,53139.35812344 2025-12-03,15:17:24.000,337,11059931,11805,0,1764775043,12936.20118132,456.85615916999814,53139.55376280001 2025-12-03,15:17:25.000,337,11059906,11885,0,1764775044,12938.794660669992,-5.207263199998124,53139.826260480004 2025-12-03,15:17:26.000,337,11059974,12165,0,1764775045,12941.475712049993,-6.20119053000235,53140.133693760006 2025-12-03,15:17:27.000,337,11059952,11845,0,1764775046,12944.237599149994,916.868284709999,53140.43413992 2025-12-03,15:17:28.000,337,11059901,11765,0,1764775047,12946.238283220002,-6.990693089996057,53140.734586080005 2025-12-03,15:17:29.000,337,11059931,12005,0,1764775048,12947.07358566,454.9387958099978,53140.9861224 2025-12-03,15:17:30.000,337,11059979,11885,0,1764775049,12946.117029640001,1840.8611959800037,53141.20272312 2025-12-03,15:17:31.000,337,11059911,11805,0,1764775050,12945.173946239993,-5.8064392500018585,53141.27259432 2025-12-03,15:17:32.000,337,11059907,11885,0,1764775051,12943.867102099997,456.65173440000217,53141.188748880006 2025-12-03,15:17:33.000,337,11059885,11845,0,1764775052,12941.0378519,-4.953494519999367,53141.0559936 2025-12-03,15:17:34.000,337,11059962,11565,0,1764775053,12938.107557049989,-3.15596636999544,53140.8813156 2025-12-03,15:17:35.000,337,11059929,12005,0,1764775054,12936.335907519991,-1.6756490699990536,53140.55292096 2025-12-03,15:17:36.000,337,11059927,11605,0,1764775055,12935.581440799993,-0.5830339199965238,53140.33632024 2025-12-03,15:17:37.000,337,11059943,11765,0,1764775056,12934.87412824999,-0.4491004500014242,53140.17561648001 2025-12-03,15:17:38.000,337,11059968,11565,0,1764775057,12933.68180138,-1.8589264499969431,53139.97299 2025-12-03,15:17:39.000,337,11059955,11605,0,1764775058,12932.52315606,-3.628258079996158,53139.798312000006 2025-12-03,15:17:40.000,337,11059964,11725,0,1764775059,12931.869733989988,1379.8833396300033,53139.70747944 2025-12-03,15:17:41.000,337,11059906,11805,0,1764775060,12932.004460189994,916.6356634199983,53139.47690448 2025-12-03,15:17:42.000,337,11059954,11885,0,1764775061,12932.577046539991,453.6276576300006,53139.26729088001 2025-12-03,15:17:43.000,337,11059942,11805,0,1764775062,12933.068797170003,452.5773372600015,53139.05069016001 2025-12-03,15:17:44.000,337,11059911,11845,0,1764775063,12934.187024630002,452.65487769000174,53138.83408944001 2025-12-03,15:17:45.000,337,11059956,11685,0,1764775064,12935.305252090002,454.2550302000018,53138.65941144 2025-12-03,15:17:46.000,337,11059878,11845,0,1764775065,12935.97214677999,-5.559719699995185,53138.47774632001 2025-12-03,15:17:47.000,337,11059959,12325,0,1764775066,12936.652514089998,-3.3039980999965337,53138.37992664001 2025-12-03,15:17:48.000,337,11059875,12045,0,1764775067,12937.25204567999,-2.1549899099991308,53138.317042560004 2025-12-03,15:17:49.000,337,11059924,11765,0,1764775068,12937.905467750003,922.3948026299986,53138.14236456001 2025-12-03,15:17:50.000,337,11059930,11845,0,1764775069,12937.662960590002,-2.1902355599959265,53137.981660800004 2025-12-03,15:17:51.000,337,11059909,12045,0,1764775070,12936.908493869989,-3.120720719998644,53137.86287976 2025-12-03,15:17:52.000,337,11059932,11845,0,1764775071,12935.662276519994,-3.4097350500014727,53137.65326616 2025-12-03,15:17:53.000,337,11059900,11725,0,1764775072,12934.604675849994,-4.347269339996274,53137.3877556 2025-12-03,15:17:54.000,337,11059924,11565,0,1764775073,12933.075533479998,-3.466128089996346,53137.24102608 2025-12-03,15:17:55.000,337,11059903,11885,0,1764775074,12931.539654799992,920.9144853300022,53136.98948976001 2025-12-03,15:17:56.000,337,11059924,11645,0,1764775075,12930.818869629999,459.7604007300033,53136.94057992001 2025-12-03,15:17:57.000,337,11059919,11925,0,1764775076,12930.387745790002,-2.8105589999977383,53136.80083752001 2025-12-03,15:17:58.000,337,11059861,12125,0,1764775077,12930.495526749997,-4.819561049996992,53136.71699208 2025-12-03,15:17:59.000,337,11059988,11725,0,1764775078,12931.815843509998,-6.454959210001107,53136.71699208 2025-12-03,15:18:00.000,337,11059944,11725,0,1764775079,12934.032089499997,454.5933884400001,53136.73795344 2025-12-03,15:18:01.000,337,11059963,11685,0,1764775080,12936.544733130002,-7.314953069995681,53136.83577312 2025-12-03,15:18:02.000,337,11059964,11805,0,1764775081,12938.215338009999,454.09290021000197,53136.8637216 2025-12-03,15:18:03.000,337,11059903,11725,0,1764775082,12940.350748279998,-7.01888961000077,53136.91961856001 2025-12-03,15:18:04.000,337,11059907,11845,0,1764775083,12942.647829989997,455.7987896699997,53136.89865720001 2025-12-03,15:18:05.000,337,11059937,11685,0,1764775084,12944.379061659994,-6.095453579997411,53136.98948976001 2025-12-03,15:18:06.000,337,11059966,12005,0,1764775085,12946.130502259992,-6.180043139996997,53137.10128368 2025-12-03,15:18:07.000,337,11059931,12045,0,1764775086,12948.238967289995,-5.411687970001367,53137.19910336 2025-12-03,15:18:08.000,337,11059917,11845,0,1764775087,12950.205969809998,456.6305870100041,53137.37378136001 2025-12-03,15:18:09.000,337,11059957,12005,0,1764775088,12951.634067529994,456.5318991899985,53137.646279040004 2025-12-03,15:18:10.000,337,11059943,11805,0,1764775089,12951.60038597999,-3.38153852999676,53137.786021440006 2025-12-03,15:18:11.000,337,11059982,11885,0,1764775090,12950.994118080001,460.895310660002,53137.981660800004 2025-12-03,15:18:12.000,337,11059941,11885,0,1764775091,12949.33024951,463.69381527000223,53138.23319712 2025-12-03,15:18:13.000,337,11059920,11725,0,1764775092,12946.85128743,465.6323260200006,53138.47774632001 2025-12-03,15:18:14.000,337,11059930,12165,0,1764775093,12943.523550289996,3.343331490003038,53138.841076560006 2025-12-03,15:18:15.000,337,11059960,11685,0,1764775094,12940.566310199989,0.8056446900009178,53139.23235528 2025-12-03,15:18:16.000,337,11059924,12005,0,1764775095,12938.242283249994,459.72515507999924,53139.50485296001 2025-12-03,15:18:17.000,337,11059938,11885,0,1764775096,12936.975856969999,-4.805462789998273,53139.62363400001 2025-12-03,15:18:18.000,337,11059932,11605,0,1764775097,12935.97214677999,-7.632163919995946,53139.679530960006 2025-12-03,15:18:19.000,337,11059928,11725,0,1764775098,12935.581440799993,451.49177123999834,53139.658569600004 2025-12-03,15:18:20.000,337,11059947,11805,0,1764775099,12935.985619399995,449.09506703999796,53139.53280144001 2025-12-03,15:18:21.000,337,11059947,11845,0,1764775100,12936.807449219988,-15.033750419999706,53139.40703328 2025-12-03,15:18:22.000,337,11059910,11725,0,1764775101,12937.979567159993,444.22411821000424,53139.28126512 2025-12-03,15:18:23.000,337,11059941,11645,0,1764775102,12939.245993439989,442.35609875999944,53139.16947120001 2025-12-03,15:18:24.000,337,11059886,11805,0,1764775103,12940.76839949999,-19.806011429995124,53139.02972880001 2025-12-03,15:18:25.000,337,11059974,11645,0,1764775104,12942.041562089995,902.9885477400021,53138.89697352 2025-12-03,15:18:26.000,337,11059915,11805,0,1764775105,12943.17326217,-19.594537529999798,53138.771205360004 2025-12-03,15:18:27.000,337,11059963,11845,0,1764775106,12944.64851405999,444.35805167999933,53138.652424320004 2025-12-03,15:18:28.000,337,11059955,11645,0,1764775107,12946.541417169989,447.79802711999946,53138.400888 2025-12-03,15:18:29.000,337,11059936,11645,0,1764775108,12949.047324489999,-10.155752459999349,53138.14236456001 2025-12-03,15:18:30.000,337,11059892,12085,0,1764775109,12951.344406199998,-7.2233143799967365,53138.0165964 2025-12-03,15:18:31.000,337,11059956,11725,0,1764775110,12952.772503919994,456.7151765700037,53137.96768656 2025-12-03,15:18:32.000,337,11059975,11765,0,1764775111,12953.08911049,457.0605839400014,53138.02358352001 2025-12-03,15:18:33.000,337,11059903,11725,0,1764775112,12952.529996759993,-5.552670569995826,53138.100441840004 2025-12-03,15:18:34.000,337,11059939,11885,0,1764775113,12950.64382995999,-7.448886539998057,53138.20524864 2025-12-03,15:18:35.000,337,11059991,11925,0,1764775114,12947.673117249993,452.0345542499999,53138.170313040006 2025-12-03,15:18:36.000,337,11059925,11805,0,1764775115,12942.519840100002,-10.360177229995315,53138.20524864 2025-12-03,15:18:37.000,337,11059918,12165,0,1764775116,12938.302910039994,450.6458756400025,53138.25415848 2025-12-03,15:18:38.000,337,11059891,11845,0,1764775117,12935.480396149993,-10.628044170000067,53138.22621 2025-12-03,15:18:39.000,337,11059985,11805,0,1764775118,12933.991671639997,-10.32493157999852,53138.170313040006 2025-12-03,15:18:40.000,337,11059968,11805,0,1764775119,12933.190050749989,450.9701356200021,53138.05851912 2025-12-03,15:18:41.000,337,11059909,11725,0,1764775120,12932.267176279995,450.38505783000437,53137.93973808 2025-12-03,15:18:42.000,337,11059962,11845,0,1764775121,12931.627226830002,449.9057169900043,53137.8419184 2025-12-03,15:18:43.000,337,11059888,11725,0,1764775122,12931.512709559996,449.35588485000335,53137.68820176001 2025-12-03,15:18:44.000,337,11059978,11725,0,1764775123,12932.54336499,449.0527722600018,53137.53448512 2025-12-03,15:18:45.000,337,11059927,11845,0,1764775124,12934.173552009997,-12.911962289996154,53137.41570408 2025-12-03,15:18:46.000,337,11059922,12005,0,1764775125,12936.07319142999,-12.016722779997508,53137.23403896001 2025-12-03,15:18:47.000,337,11059967,11685,0,1764775126,12937.521498080001,-10.183948979996785,53137.12923216 2025-12-03,15:18:48.000,337,11059896,11645,0,1764775127,12938.47131778999,-8.315929529999266,53136.947567040006 2025-12-03,15:18:49.000,337,11059985,11845,0,1764775128,12938.040193949993,455.65780706999794,53136.89865720001 2025-12-03,15:18:50.000,337,11059941,11925,0,1764775129,12936.996065899999,-4.854806700001063,53136.87070872001 2025-12-03,15:18:51.000,337,11059961,11725,0,1764775130,12935.89804737,-3.1418681099967216,53136.877695840005 2025-12-03,15:18:52.000,337,11059972,12045,0,1764775131,12935.574704489998,458.72417862000293,53136.91961856001 2025-12-03,15:18:53.000,337,11059920,11685,0,1764775132,12935.062744930001,919.8712140900025,53137.08032232 2025-12-03,15:18:54.000,337,11059991,11925,0,1764775133,12934.200497249993,-5.256607110000914,53137.25500032001 2025-12-03,15:18:55.000,337,11059938,11805,0,1764775134,12933.318040639999,-6.7369244099973,53137.380768480005 2025-12-03,15:18:56.000,337,11060031,11765,0,1764775135,12932.577046539991,454.1351949899981,53137.40871696 2025-12-03,15:18:57.000,337,11059951,11805,0,1764775136,12932.46252927,453.8955245699981,53137.4576268 2025-12-03,15:18:58.000,337,11059914,11805,0,1764775137,12932.428847719995,455.98206705000484,53137.36679424 2025-12-03,15:18:59.000,337,11060010,11965,0,1764775138,12932.590519159996,-4.875954089999141,53137.17115488 2025-12-03,15:19:00.000,337,11059996,12005,0,1764775139,12933.425821599994,-4.382514990000345,53136.98250264 2025-12-03,15:19:01.000,337,11059894,12005,0,1764775140,12934.382377619993,-4.502350199996727,53136.82179888001 2025-12-03,15:19:02.000,337,11059944,11765,0,1764775141,12935.015590759991,457.497629999998,53136.68205648001 2025-12-03,15:19:03.000,337,11059939,11805,0,1764775142,12935.662276519994,457.92057780000323,53136.68205648001 2025-12-03,15:19:04.000,337,11059903,11565,0,1764775143,12936.09340035999,-3.6141598199974396,53136.80083752001 2025-12-03,15:19:05.000,337,11059960,11645,0,1764775144,12934.83371038999,-2.7048220500000753,53136.98948976001 2025-12-03,15:19:06.000,337,11059952,11565,0,1764775145,12932.745454290001,459.2669616300045,53137.22705184 2025-12-03,15:19:07.000,337,11059949,11965,0,1764775146,12931.640699449992,460.59219807000045,53137.40871696 2025-12-03,15:19:08.000,337,11059935,11925,0,1764775147,12931.33756549999,0.5518760100021609,53137.55544648 2025-12-03,15:19:09.000,337,11059944,11685,0,1764775148,12930.960332139999,463.3272605099992,53137.65326616 2025-12-03,15:19:10.000,337,11059977,11725,0,1764775149,12930.320382689992,463.4541448500022,53137.82095704 2025-12-03,15:19:11.000,337,11060006,11725,0,1764775150,12929.88252254,0.8126938200002769,53137.89082824 2025-12-03,15:19:12.000,337,11059940,11885,0,1764775151,12929.633279069989,-0.04730004000157351,53137.89082824 2025-12-03,15:19:13.000,337,11059940,11805,0,1764775152,12929.417717149998,-0.9707360699976562,53137.82794416001 2025-12-03,15:19:14.000,337,11059994,11845,0,1764775153,12929.559179659998,-2.3100707699995837,53137.70916312001 2025-12-03,15:19:15.000,337,11059945,11845,0,1764775154,12930.407954720002,-3.20531027999823,53137.61134344001 2025-12-03,15:19:16.000,337,11059967,12165,0,1764775155,12931.896679229998,-3.9313706699977047,53137.40871696 2025-12-03,15:19:17.000,337,11059965,11685,0,1764775156,12933.39214004999,-3.994812839999213,53137.143206400004 2025-12-03,15:19:18.000,337,11059912,11845,0,1764775157,12934.355432379998,458.05451126999833,53136.91961856001 2025-12-03,15:19:19.000,337,11060051,11805,0,1764775158,12935.608386039989,459.95072724000056,53136.69603072 2025-12-03,15:19:20.000,337,11059933,11765,0,1764775159,12935.91151998999,-0.23057741999946302,53136.444494400006 2025-12-03,15:19:21.000,337,11059978,11725,0,1764775160,12934.530576439989,462.6152983799984,53136.18597096 2025-12-03,15:19:22.000,337,11059948,11645,0,1764775161,12932.41537509999,2.137930260003486,53136.01129296001 2025-12-03,15:19:23.000,337,11059998,11645,0,1764775162,12930.232810659996,464.46217043999786,53135.94840888 2025-12-03,15:19:24.000,337,11059998,11805,0,1764775163,12928.171499800002,1.3836733499992988,53135.93443464001 2025-12-03,15:19:25.000,337,11059905,11765,0,1764775164,12926.48068598999,922.9446347699995,53136.0252672 2025-12-03,15:19:26.000,337,11059935,11765,0,1764775165,12925.402876389991,-3.163015500002075,53136.088151280004 2025-12-03,15:19:27.000,337,11059969,11805,0,1764775166,12924.971752549995,455.93272314000205,53136.1650096 2025-12-03,15:19:28.000,337,11059976,12125,0,1764775167,12925.09974243999,-7.787244779996399,53136.17199672 2025-12-03,15:19:29.000,337,11059944,11725,0,1764775168,12925.827263919993,452.70422160000453,53136.15103536001 2025-12-03,15:19:30.000,337,11059919,11845,0,1764775169,12927.187998539994,-9.90903290999995,53136.10212552001 2025-12-03,15:19:31.000,337,11059932,11725,0,1764775170,12929.060692719991,-8.583796469996742,53135.89949904 2025-12-03,15:19:32.000,337,11059965,11965,0,1764775171,12931.600281589992,-5.947421849996317,53135.67591120001 2025-12-03,15:19:33.000,337,11059960,11765,0,1764775172,12933.870418059996,-3.473177219995705,53135.42437488 2025-12-03,15:19:34.000,337,11059962,11845,0,1764775173,12935.291779469997,459.3374529299981,53135.15886432 2025-12-03,15:19:35.000,337,11059914,11685,0,1764775174,12935.83068426999,-1.3372908300007111,53135.06803176 2025-12-03,15:19:36.000,337,11059933,11805,0,1764775175,12936.046246189995,0.19237037999846507,53135.04008328 2025-12-03,15:19:37.000,337,11059934,11725,0,1764775176,12935.675749139999,1.545803339999111,53135.151877200005 2025-12-03,15:19:38.000,337,11059955,11725,0,1764775177,12935.446714600002,464.51151435000065,53135.3265552 2025-12-03,15:19:39.000,337,11059971,11765,0,1764775178,12935.662276519994,3.9989005800016457,53135.5711044 2025-12-03,15:19:40.000,337,11059963,12085,0,1764775179,12935.379351499992,4.675617059998331,53135.89251192001 2025-12-03,15:19:41.000,337,11059947,12125,0,1764775180,12935.008854449996,467.42985417000455,53136.206932320005 2025-12-03,15:19:42.000,337,11059939,12005,0,1764775181,12935.332197329997,929.9726173800009,53136.255842160004 2025-12-03,15:19:43.000,337,11059932,11845,0,1764775182,12936.861339699994,468.1629636900034,53136.3396876 2025-12-03,15:19:44.000,337,11059913,11805,0,1764775183,12938.895705319992,466.90821855000104,53136.34667472001 2025-12-03,15:19:45.000,337,11059949,11725,0,1764775184,12940.721245329994,3.068415419998928,53136.325713360005 2025-12-03,15:19:46.000,337,11059925,11925,0,1764775185,12942.23017876999,462.587101860001,53136.38161032 2025-12-03,15:19:47.000,337,11059938,12085,0,1764775186,12943.880574720002,459.75335160000395,53136.38859744 2025-12-03,15:19:48.000,337,11059962,11645,0,1764775187,12945.402980779989,457.04648568000266,53136.325713360005 2025-12-03,15:19:49.000,337,11059930,11765,0,1764775188,12946.85128743,-7.413640890001261,53136.276803520006 2025-12-03,15:19:50.000,337,11059931,11645,0,1764775189,12948.117713709995,452.3799616200049,53136.24885504001 2025-12-03,15:19:51.000,337,11059946,11725,0,1764775190,12948.757663160002,450.66702303000056,53136.22789368001 2025-12-03,15:19:52.000,337,11059905,11765,0,1764775191,12948.1109774,449.41932702000486,53136.17199672 2025-12-03,15:19:53.000,337,11059989,11565,0,1764775192,12947.12747613999,-12.496063619997585,53136.13007400001 2025-12-03,15:19:54.000,337,11059959,12005,0,1764775193,12945.308672439998,-13.193927489999624,53136.10212552001 2025-12-03,15:19:55.000,337,11059972,11845,0,1764775194,12943.11263538,-14.335886549997667,53136.06718992 2025-12-03,15:19:56.000,337,11059933,11645,0,1764775195,12941.388140019997,-15.30161735999718,53136.053215679996 2025-12-03,15:19:57.000,337,11059912,12005,0,1764775196,12939.885942889996,445.84541811000236,53136.06718992 2025-12-03,15:19:58.000,337,11059945,11605,0,1764775197,12938.525208269995,-16.767836400002125,53136.06020280001 2025-12-03,15:19:59.000,337,11059935,11885,0,1764775198,12937.710114759997,-15.71046689999639,53135.96238312001 2025-12-03,15:20:00.000,337,11059905,11845,0,1764775199,12936.416743239992,-14.568507839998347,53135.86456344001 2025-12-03,15:20:01.000,337,11059890,11605,0,1764775200,12936.046246189995,-14.335886549997667,53135.654949840005 2025-12-03,15:20:02.000,337,11059960,12165,0,1764775201,12936.484106340002,446.73360849000164,53135.56411728 2025-12-03,15:20:03.000,337,11059989,11805,0,1764775202,12937.609070109997,-15.639975599995523,53135.44533624 2025-12-03,15:20:04.000,337,11059924,11925,0,1764775203,12938.666670779996,-16.831278569996357,53135.34751656 2025-12-03,15:20:05.000,337,11059979,11885,0,1764775204,12939.124739860003,-18.4314310799964,53135.34751656 2025-12-03,15:20:06.000,337,11059949,12165,0,1764775205,12939.67038096999,903.5101833599983,53135.27764536 2025-12-03,15:20:07.000,337,11059954,11765,0,1764775206,12941.0378519,1364.4104992799985,53135.19379992001 2025-12-03,15:20:08.000,337,11059976,11845,0,1764775207,12943.27430682,441.02381319000415,53135.151877200005 2025-12-03,15:20:09.000,337,11059895,11885,0,1764775208,12946.143974879997,903.1083829499985,53135.19379992001 2025-12-03,15:20:10.000,337,11059994,11805,0,1764775209,12948.481474449996,443.2583874000047,53135.31258096001 2025-12-03,15:20:11.000,337,11059978,11805,0,1764775210,12950.50236744999,-16.81718030999764,53135.38943928001 2025-12-03,15:20:12.000,337,11059945,11645,0,1764775211,12952.065191369991,446.9239349999989,53135.54315592 2025-12-03,15:20:13.000,337,11059933,12005,0,1764775212,12952.509787829993,448.4958909900015,53135.75975664 2025-12-03,15:20:14.000,337,11059937,12005,0,1764775213,12952.098872919996,911.6871741600044,53135.97635736 2025-12-03,15:20:15.000,337,11059917,11845,0,1764775214,12949.983671579997,-10.409521139998105,53136.26282928 2025-12-03,15:20:16.000,337,11059907,11805,0,1764775215,12947.410401159992,-9.479035979995388,53136.66808224 2025-12-03,15:20:17.000,337,11059927,11845,0,1764775216,12945.019011110002,-9.87378725999588,53137.12923216 2025-12-03,15:20:18.000,337,11059935,11645,0,1764775217,12942.654566299992,451.724392529999,53137.51352376 2025-12-03,15:20:19.000,337,11059968,11725,0,1764775218,12940.391166139998,-10.451815920001536,53137.85589264001 2025-12-03,15:20:20.000,337,11059933,11925,0,1764775219,12937.811159409997,450.6106299899984,53138.219222880005 2025-12-03,15:20:21.000,337,11059938,11765,0,1764775220,12935.81047533999,450.70226868000464,53138.49870768001 2025-12-03,15:20:22.000,337,11059900,11845,0,1764775221,12934.503631199994,451.54111515000113,53138.76421824001 2025-12-03,15:20:23.000,337,11059973,11685,0,1764775222,12933.7626371,914.8169878800036,53138.924922 2025-12-03,15:20:24.000,337,11059892,11725,0,1764775223,12932.698300119991,455.65780706999794,53139.0646644 2025-12-03,15:20:25.000,337,11059935,11725,0,1764775224,12932.577046539991,-3.1277698499980033,53139.12056136001 2025-12-03,15:20:26.000,337,11059912,11925,0,1764775225,12933.39214004999,461.9456310300011,53139.19043256 2025-12-03,15:20:27.000,337,11059890,11805,0,1764775226,12934.422795479994,463.24972007999895,53139.26729088001 2025-12-03,15:20:28.000,337,11059941,11805,0,1764775227,12935.567968179988,2.229568950002431,53139.3092136 2025-12-03,15:20:29.000,337,11059885,12005,0,1764775228,12936.96912065999,463.44709572000284,53139.48389160001 2025-12-03,15:20:30.000,337,11059939,11805,0,1764775229,12937.689905829997,922.6697187000027,53139.74940216001 2025-12-03,15:20:31.000,337,11059935,11645,0,1764775230,12938.134502289999,-3.5577667799952906,53139.86119608 2025-12-03,15:20:32.000,337,11059852,11725,0,1764775231,12938.127765979989,456.1582953000034,53140.02189984 2025-12-03,15:20:33.000,337,11059936,11725,0,1764775232,12937.548443319996,-6.884956139998394,53139.966002880006 2025-12-03,15:20:34.000,337,11059926,11885,0,1764775233,12936.578414679992,453.4796258999995,53139.896131680005 2025-12-03,15:20:35.000,337,11059919,12085,0,1764775234,12935.904783679995,-9.521330759998818,53139.79132488001 2025-12-03,15:20:36.000,337,11059929,11805,0,1764775235,12935.534286629998,-9.655264230001194,53139.609659760004 2025-12-03,15:20:37.000,337,11059902,11565,0,1764775236,12935.372615189997,-9.415593810001155,53139.47690448 2025-12-03,15:20:38.000,337,11059947,12245,0,1764775237,12936.07319142999,915.7827186900031,53139.35812344 2025-12-03,15:20:39.000,337,11059898,11645,0,1764775238,12937.366562949996,-5.785291859996505,53139.323187840004 2025-12-03,15:20:40.000,337,11059896,12005,0,1764775239,12938.29617373,-4.537595850000798,53139.37209768 2025-12-03,15:20:41.000,337,11059892,12045,0,1764775240,12938.282701109994,456.7927170000039,53139.52581432 2025-12-03,15:20:42.000,337,11059915,11885,0,1764775241,12937.622542730001,455.5168244700035,53139.87517032 2025-12-03,15:20:43.000,337,11059909,11925,0,1764775242,12937.305936159995,454.68502712999907,53140.147668 2025-12-03,15:20:44.000,337,11059930,11765,0,1764775243,12937.42045343,453.99421239000367,53140.40619144 2025-12-03,15:20:45.000,337,11059847,12165,0,1764775244,12937.467607599996,914.8945283100038,53140.70663760001 2025-12-03,15:20:46.000,337,11059934,12245,0,1764775245,12937.25204567999,451.96406294999906,53140.832405760004 2025-12-03,15:20:47.000,337,11059911,11805,0,1764775246,12937.17120995999,451.08292169999913,53140.93721256 2025-12-03,15:20:48.000,337,11059918,11485,0,1764775247,12936.854603389998,451.12521648000256,53140.8813156 2025-12-03,15:20:49.000,337,11059937,11925,0,1764775248,12936.282017040001,450.70226868000464,53140.734586080005 2025-12-03,15:20:50.000,337,11059913,11885,0,1764775249,12935.285043160002,450.37800869999774,53140.53894672001 2025-12-03,15:20:51.000,337,11059892,11805,0,1764775250,12934.81350145999,-13.081141409995325,53140.23850056 2025-12-03,15:20:52.000,337,11059893,11805,0,1764775251,12935.413033049997,-13.86359483999695,53139.86119608 2025-12-03,15:20:53.000,337,11059962,11765,0,1764775252,12936.558205749992,1372.3548687900038,53139.41402040001 2025-12-03,15:20:54.000,337,11059929,11805,0,1764775253,12936.086664049995,-11.833445399999619,53138.959857600006 2025-12-03,15:20:55.000,337,11059906,11685,0,1764775254,12936.01930095,-10.289685930001724,53138.47774632001 2025-12-03,15:20:56.000,337,11059911,12045,0,1764775255,12935.803739029994,453.1694641799986,53138.149351680004 2025-12-03,15:20:57.000,337,11059888,11565,0,1764775256,12935.81047533999,-6.666433109996433,53137.96768656 2025-12-03,15:20:58.000,337,11059987,11805,0,1764775257,12936.214653939991,-5.461031879996881,53137.84890552 2025-12-03,15:20:59.000,337,11059884,11725,0,1764775258,12937.33961771,-5.898077940000803,53137.93973808 2025-12-03,15:21:00.000,337,11059892,11685,0,1764775259,12938.262492179994,-6.61004007000156,53138.170313040006 2025-12-03,15:21:01.000,337,11059866,11885,0,1764775260,12938.51847196,-7.3290513300016755,53138.39390088 2025-12-03,15:21:02.000,337,11059927,11685,0,1764775261,12938.821605910001,-8.908056449996366,53138.63845008 2025-12-03,15:21:03.000,337,11059934,12005,0,1764775262,12939.124739860003,451.29439560000174,53138.80614096 2025-12-03,15:21:04.000,337,11059907,12205,0,1764775263,12939.158421409993,912.0960237000036,53138.93190912001 2025-12-03,15:21:05.000,337,11059926,11885,0,1764775264,12939.043904140002,-12.080164949999016,53138.88299928001 2025-12-03,15:21:06.000,337,11059962,12205,0,1764775265,12938.323118969995,-11.241318479995243,53138.73626976 2025-12-03,15:21:07.000,337,11059880,11845,0,1764775266,12936.740086119993,451.3366903799979,53138.53364328 2025-12-03,15:21:08.000,337,11059942,12165,0,1764775267,12936.315698589991,-9.27461120999942,53138.400888 2025-12-03,15:21:09.000,337,11059919,12005,0,1764775268,12936.335907519991,-8.971498619997874,53138.289094080006 2025-12-03,15:21:10.000,337,11059919,11805,0,1764775269,12936.383061690001,-7.949374769996211,53138.1563388 2025-12-03,15:21:11.000,337,11059852,12005,0,1764775270,12936.814185529998,-6.1729940099976375,53137.97467368001 2025-12-03,15:21:12.000,337,11059902,11725,0,1764775271,12937.225100439995,-4.3966132499990636,53137.86986688 2025-12-03,15:21:13.000,337,11059920,11805,0,1764775272,12938.22881062999,1382.5408616400018,53137.85589264001 2025-12-03,15:21:14.000,337,11059891,11645,0,1764775273,12938.49826303,-2.895148559997324,53137.84890552 2025-12-03,15:21:15.000,337,11059917,11805,0,1764775274,12938.127765979989,-3.0713768099958543,53137.80698280001 2025-12-03,15:21:16.000,337,11059906,11725,0,1764775275,12937.433926049991,-2.2325303399993572,53137.765060080004 2025-12-03,15:21:17.000,337,11059938,11845,0,1764775276,12936.322434900001,460.9305563099988,53137.765060080004 2025-12-03,15:21:18.000,337,11059905,11685,0,1764775277,12935.069481239996,-0.7451639099963359,53137.75108584 2025-12-03,15:21:19.000,337,11059911,11765,0,1764775278,12933.80305496,459.62646726000094,53137.75807296001 2025-12-03,15:21:20.000,337,11059864,11765,0,1764775279,12932.657882259991,-4.960543649998726,53137.91877672 2025-12-03,15:21:21.000,337,11059919,11765,0,1764775280,12932.550101299996,-8.59789472999546,53138.051532000005 2025-12-03,15:21:22.000,337,11059901,11885,0,1764775281,12932.671354879996,-11.332957170001464,53138.28210696001 2025-12-03,15:21:23.000,337,11059905,11805,0,1764775282,12933.163105509993,448.73556141000154,53138.37293952 2025-12-03,15:21:24.000,337,11059953,11725,0,1764775283,12934.274596659998,-12.770979690001695,53138.53364328 2025-12-03,15:21:25.000,337,11059885,11725,0,1764775284,12935.433241979998,-12.312786239999696,53138.65941144 2025-12-03,15:21:26.000,337,11059929,11925,0,1764775285,12936.1203456,-11.255416740001237,53138.820115200004 2025-12-03,15:21:27.000,337,11059887,11845,0,1764775286,12935.722903309994,451.611606450002,53138.94588336 2025-12-03,15:21:28.000,337,11059921,11605,0,1764775287,12934.61814847,-10.55050373999984,53138.9947932 2025-12-03,15:21:29.000,337,11059890,11925,0,1764775288,12933.257413849999,-11.932133219997922,53139.02274168 2025-12-03,15:21:30.000,337,11059973,12285,0,1764775289,12931.465555390001,910.305544679999,53138.86203792001 2025-12-03,15:21:31.000,337,11059945,11885,0,1764775290,12929.87578622999,447.66409365000436,53138.69434704001 2025-12-03,15:21:32.000,337,11059837,11885,0,1764775291,12928.447688509994,445.73263202999806,53138.49172056 2025-12-03,15:21:33.000,337,11059953,11725,0,1764775292,12927.35640628999,-18.44552933999512,53138.37293952 2025-12-03,15:21:34.000,337,11059905,11845,0,1764775293,12926.777083629997,-20.33469617999799,53138.19127440001 2025-12-03,15:21:35.000,337,11059952,12165,0,1764775294,12926.864655659992,-21.913701299999957,53138.051532000005 2025-12-03,15:21:36.000,337,11059914,12005,0,1764775295,12927.60564976,-22.040585639995697,53137.82794416001 2025-12-03,15:21:37.000,337,11059906,12005,0,1764775296,12928.54199685,-20.546170080000593,53137.59038208001 2025-12-03,15:21:38.000,337,11059944,12405,0,1764775297,12930.1250297,-17.90979546000017,53137.380768480005 2025-12-03,15:21:39.000,337,11059861,11725,0,1764775298,12931.10179465,447.4949145299979,53137.15718064001 2025-12-03,15:21:40.000,337,11059953,11565,0,1764775299,12931.822579819993,-11.248367610001878,53137.094296560004 2025-12-03,15:21:41.000,337,11059915,11805,0,1764775300,12930.825605939994,-10.50820895999641,53136.98250264 2025-12-03,15:21:42.000,337,11059936,11885,0,1764775301,12928.427479579994,-9.605920319998404,53136.91961856001 2025-12-03,15:21:43.000,337,11059925,11765,0,1764775302,12925.301831739991,456.1089513900006,53136.89865720001 2025-12-03,15:21:44.000,337,11059911,12085,0,1764775303,12922.917177999996,-2.577937709997059,53136.758914800004 2025-12-03,15:21:45.000,337,11059916,11805,0,1764775304,12921.105110609999,-2.2889233800015063,53136.63314664001 2025-12-03,15:21:46.000,337,11059885,11845,0,1764775305,12919.589440859992,-1.4218803900002968,53136.68205648001 2025-12-03,15:21:47.000,337,11059991,11725,0,1764775306,12919.0101182,920.9920257600024,53136.62615952 2025-12-03,15:21:48.000,337,11059948,11725,0,1764775307,12919.353670010001,919.3002345600034,53136.64712088 2025-12-03,15:21:49.000,337,11059893,11885,0,1764775308,12920.620096289997,917.6718855299987,53136.67506936 2025-12-03,15:21:50.000,337,11059942,11965,0,1764775309,12921.69116958,1377.4513897799989,53136.60519816001 2025-12-03,15:21:51.000,337,11059881,11765,0,1764775310,12923.247257189993,-9.789197699996294,53136.55628832 2025-12-03,15:21:52.000,337,11059896,11845,0,1764775311,12924.486738229993,-11.671315409999806,53136.47943 2025-12-03,15:21:53.000,337,11059916,12005,0,1764775312,12924.97848885999,909.5512877700021,53136.35366184 2025-12-03,15:21:54.000,337,11059893,11805,0,1764775313,12925.12668768,-16.006530359998578,53136.21391944 2025-12-03,15:21:55.000,337,11059922,11765,0,1764775314,12924.911125759994,443.3641243500024,53136.088151280004 2025-12-03,15:21:56.000,337,11059940,11805,0,1764775315,12924.385693579992,-20.701250940001046,53136.088151280004 2025-12-03,15:21:57.000,337,11059885,11845,0,1764775316,12923.536918519989,-22.597466909996,53136.00430584 2025-12-03,15:21:58.000,337,11059900,11725,0,1764775317,12923.509973279994,-23.52090293999936,53135.96238312001 2025-12-03,15:21:59.000,337,11059868,11845,0,1764775318,12924.075823319996,-23.88745769999514,53135.82962784 2025-12-03,15:22:00.000,337,11059906,11765,0,1764775319,12924.95827992999,-24.15532463999989,53135.80167936 2025-12-03,15:22:01.000,337,11059902,11605,0,1764775320,12925.604965689992,-24.28220897999563,53135.63398848 2025-12-03,15:22:02.000,337,11059930,11765,0,1764775321,12926.965700309993,-23.23893773999589,53135.773730880006 2025-12-03,15:22:03.000,337,11059946,11765,0,1764775322,12928.454424819989,440.1426719400042,53135.81565360001 2025-12-03,15:22:04.000,337,11059897,11725,0,1764775323,12930.630252950003,-19.418309280001267,53135.86456344001 2025-12-03,15:22:05.000,337,11059976,11725,0,1764775324,12932.967752520002,-16.062923400000727,53135.86456344001 2025-12-03,15:22:06.000,337,11059904,11805,0,1764775325,12934.77308359999,911.7435671999992,53135.84360208001 2025-12-03,15:22:07.000,337,11059901,11925,0,1764775326,12937.568652249996,-7.928227379998134,53135.84360208001 2025-12-03,15:22:08.000,337,11059893,11765,0,1764775327,12940.882916769995,457.8923812799985,53135.83661496 2025-12-03,15:22:09.000,337,11059890,11925,0,1764775328,12943.37535147,-0.5830339199965238,53135.80167936 2025-12-03,15:22:10.000,337,11059937,11765,0,1764775329,12945.113319449993,0.41794253999978537,53135.99731872 2025-12-03,15:22:11.000,337,11059899,11765,0,1764775330,12946.467317759998,0.2769599399980507,53136.17199672 2025-12-03,15:22:12.000,337,11059911,11765,0,1764775331,12947.167893999991,923.1067647599994,53136.43750728001 2025-12-03,15:22:13.000,337,11059899,11885,0,1764775332,12947.255466030001,460.1410537499978,53136.7239792 2025-12-03,15:22:14.000,337,11059892,11765,0,1764775333,12946.628989199999,-3.5507176499959314,53136.87070872001 2025-12-03,15:22:15.000,337,11059954,11765,0,1764775334,12945.517498049994,456.3979657200034,53137.01045112 2025-12-03,15:22:16.000,337,11059841,11725,0,1764775335,12944.51378786,454.9528940700038,53137.15019352 2025-12-03,15:22:17.000,337,11059944,11765,0,1764775336,12944.136554499994,454.1210967299994,53137.22705184 2025-12-03,15:22:18.000,337,11059884,11685,0,1764775337,12944.34538010999,-6.313976609999372,53137.25500032001 2025-12-03,15:22:19.000,337,11059966,12085,0,1764775338,12943.617858630001,457.9064795400045,53137.282948800006 2025-12-03,15:22:20.000,337,11059840,11965,0,1764775339,12943.422505639996,-4.037107619995368,53137.37378136001 2025-12-03,15:22:21.000,337,11059855,11845,0,1764775340,12943.092426449999,-5.764144469998428,53137.53448512 2025-12-03,15:22:22.000,337,11059968,11725,0,1764775341,12943.13284431,-7.723802610002167,53137.834931280006 2025-12-03,15:22:23.000,337,11059846,11645,0,1764775342,12943.678485420001,452.4645511800045,53138.268132720004 2025-12-03,15:22:24.000,337,11059936,11685,0,1764775343,12944.318434869994,-10.042966380002326,53138.70133416 2025-12-03,15:22:25.000,337,11059940,11565,0,1764775344,12944.877548600001,451.4142308099981,53139.16248408 2025-12-03,15:22:26.000,337,11059952,11805,0,1764775345,12945.57138853,-10.72673198999837,53139.66555672 2025-12-03,15:22:27.000,337,11059898,11965,0,1764775346,12946.676143369994,-11.072139359996072,53140.11971952 2025-12-03,15:22:28.000,337,11059924,11645,0,1764775347,12948.29285777,451.99930860000313,53140.399204320005 2025-12-03,15:22:29.000,337,11059896,11605,0,1764775348,12949.107951279999,-7.878883469995344,53140.615805040004 2025-12-03,15:22:30.000,337,11059933,11885,0,1764775349,12949.24267747999,-6.306927480000013,53140.93022544 2025-12-03,15:22:31.000,337,11059952,11845,0,1764775350,12949.667065009991,-5.9121761999995215,53141.25163296 2025-12-03,15:22:32.000,337,11059982,11645,0,1764775351,12950.165551949998,-6.349222259996168,53141.55207912 2025-12-03,15:22:33.000,337,11059875,11565,0,1764775352,12949.916308480002,915.8179643399999,53141.88746088 2025-12-03,15:22:34.000,337,11059897,11765,0,1764775353,12948.825026259998,-9.69050987999799,53142.194894160006 2025-12-03,15:22:35.000,337,11059954,11845,0,1764775354,12947.275674960001,-11.791150619996188,53142.48136608001 2025-12-03,15:22:36.000,337,11059988,11605,0,1764775355,12945.120055760002,-13.645071810002264,53142.844696320004 2025-12-03,15:22:37.000,337,11059961,11805,0,1764775356,12942.425531759996,-15.238175189995673,53143.180078080004 2025-12-03,15:22:38.000,337,11059916,11765,0,1764775357,12939.757953,445.32378248999885,53143.45956288001 2025-12-03,15:22:39.000,337,11059965,11885,0,1764775358,12937.447398669996,-16.58455901999696,53143.85782872 2025-12-03,15:22:40.000,337,11059997,11805,0,1764775359,12935.244625300002,446.11328504999983,53144.039493840006 2025-12-03,15:22:41.000,337,11060013,11765,0,1764775360,12933.728955549996,-11.82639627000026,53144.03250672001 2025-12-03,15:22:42.000,337,11059942,11605,0,1764775361,12932.27391258999,-8.18904518999625,53144.05346808 2025-12-03,15:22:43.000,337,11059944,11645,0,1764775362,12932.53662867999,-6.109551839996129,53144.06744232 2025-12-03,15:22:44.000,337,11059912,11725,0,1764775363,12933.47971208,-6.638236589998996,53144.10936504001 2025-12-03,15:22:45.000,337,11059946,12165,0,1764775364,12934.766347289995,453.8602789200013,53144.2351332 2025-12-03,15:22:46.000,337,11059942,11885,0,1764775365,12936.497578959992,-7.596918269999151,53144.38884984 2025-12-03,15:22:47.000,337,11059954,11765,0,1764775366,12938.55215350999,-7.357247849999112,53144.49365664001 2025-12-03,15:22:48.000,337,11059960,11645,0,1764775367,12940.472001859998,-7.498230450000847,53144.4796824 2025-12-03,15:22:49.000,337,11059910,11645,0,1764775368,12942.627621059997,-7.6392130499953055,53144.4796824 2025-12-03,15:22:50.000,337,11059930,11605,0,1764775369,12945.079637900002,454.4383075799997,53144.38186272 2025-12-03,15:22:51.000,337,11059902,11685,0,1764775370,12946.245019529997,916.5228773400013,53144.14430064 2025-12-03,15:22:52.000,337,11059923,11725,0,1764775371,12946.453845139993,-7.188068729999941,53143.9556484 2025-12-03,15:22:53.000,337,11059920,11845,0,1764775372,12945.78695044999,-8.802319499998703,53143.74603480001 2025-12-03,15:22:54.000,337,11059891,11765,0,1764775373,12944.41274321,-11.241318479995243,53143.49449848 2025-12-03,15:22:55.000,337,11059931,12165,0,1764775374,12942.378377590001,-13.208025749998342,53143.21501368 2025-12-03,15:22:56.000,337,11059925,11965,0,1764775375,12939.872470269991,-15.442599959998915,53142.97745160001 2025-12-03,15:22:57.000,337,11059911,11645,0,1764775376,12937.609070109997,-17.67012504000013,53142.64206984001 2025-12-03,15:22:58.000,337,11059915,11765,0,1764775377,12935.628594969989,903.7216572600009,53142.31367520001 2025-12-03,15:22:59.000,337,11059938,11605,0,1764775378,12934.81350145999,441.2916801300016,53142.13201008 2025-12-03,15:23:00.000,337,11059968,12085,0,1764775379,12935.345669950002,-20.130271410002024,53141.94335784 2025-12-03,15:23:01.000,337,11059916,11925,0,1764775380,12935.507341389988,903.6652642199988,53141.76867984 2025-12-03,15:23:02.000,337,11060007,11525,0,1764775381,12936.046246189995,-18.762740189995384,53141.62893744 2025-12-03,15:23:03.000,337,11059953,11645,0,1764775382,12937.42045343,-18.177662399997644,53141.69880864 2025-12-03,15:23:04.000,337,11059959,11725,0,1764775383,12938.760979120001,443.8857599699986,53141.72675712 2025-12-03,15:23:05.000,337,11059913,11805,0,1764775384,12939.993723849992,444.02674257000035,53141.81060256001 2025-12-03,15:23:06.000,337,11059894,11845,0,1764775385,12940.93680725,-17.27537375999964,53141.908422240005 2025-12-03,15:23:07.000,337,11059916,11805,0,1764775386,12941.334249539992,-17.169636810001975,53142.04816464001 2025-12-03,15:23:08.000,337,11059966,12005,0,1764775387,12940.882916769995,-16.75373813999613,53142.1040616 2025-12-03,15:23:09.000,337,11059950,11845,0,1764775388,12939.872470269991,446.24016939000285,53142.28572672001 2025-12-03,15:23:10.000,337,11059946,11725,0,1764775389,12938.585835059996,-12.841470989995287,53142.530275920006 2025-12-03,15:23:11.000,337,11059938,11565,0,1764775390,12936.463897410002,453.78273849000107,53142.51630168 2025-12-03,15:23:12.000,337,11059911,11685,0,1764775391,12934.968436589996,-3.8679284999961965,53142.54425016 2025-12-03,15:23:13.000,337,11059896,11965,0,1764775392,12933.769373409996,-2.0492529600014677,53142.579185760005 2025-12-03,15:23:14.000,337,11059970,12005,0,1764775393,12933.122687649993,461.0926862999986,53142.65604408 2025-12-03,15:23:15.000,337,11059911,11805,0,1764775394,12932.15265900999,-0.6746726099954685,53142.76783800001 2025-12-03,15:23:16.000,337,11059971,11805,0,1764775395,12931.613754209997,459.68990943000244,53142.98443872001 2025-12-03,15:23:17.000,337,11059971,11725,0,1764775396,12931.620490519992,-3.853830239997478,53143.17309096001 2025-12-03,15:23:18.000,337,11059935,11725,0,1764775397,12931.815843509998,-5.855783159997372,53143.44558864 2025-12-03,15:23:19.000,337,11059924,11765,0,1764775398,12932.044878049994,454.1210967299994,53143.54340832 2025-12-03,15:23:20.000,337,11059955,11765,0,1764775399,12932.46252927,-8.82346688999678,53143.683150720004 2025-12-03,15:23:21.000,337,11059895,11645,0,1764775400,12933.385403739994,-8.506256039996515,53143.64821512001 2025-12-03,15:23:22.000,337,11059928,11525,0,1764775401,12934.69224787999,-8.492157779997797,53143.67616360001 2025-12-03,15:23:23.000,337,11059878,11605,0,1764775402,12936.26180811,454.1069984700007,53143.60629240001 2025-12-03,15:23:24.000,337,11059902,11925,0,1764775403,12937.29919985,-7.2233143799967365,53143.585331040005 2025-12-03,15:23:25.000,337,11059933,11725,0,1764775404,12937.885258820002,-7.498230450000847,53143.59231816 2025-12-03,15:23:26.000,337,11059958,11885,0,1764775405,12938.121029669994,453.1342185300018,53143.59231816 2025-12-03,15:23:27.000,337,11059966,11885,0,1764775406,12938.195129079999,-10.127555940001912,53143.65520224001 2025-12-03,15:23:28.000,337,11059879,11645,0,1764775407,12938.814869599992,449.8563730800015,53143.683150720004 2025-12-03,15:23:29.000,337,11059980,11805,0,1764775408,12938.707088639996,448.05884493000485,53143.64821512001 2025-12-03,15:23:30.000,337,11059961,11925,0,1764775409,12937.912204059998,-15.442599959998915,53143.62026664 2025-12-03,15:23:31.000,337,11059913,12005,0,1764775410,12935.305252090002,446.42344677000074,53143.48751136001 2025-12-03,15:23:32.000,337,11059934,11845,0,1764775411,12932.327803069995,448.5804805500011,53143.33379472 2025-12-03,15:23:33.000,337,11059928,11685,0,1764775412,12929.970094569995,-9.486085110002023,53143.15911672 2025-12-03,15:23:34.000,337,11059943,11685,0,1764775413,12928.211917660003,-6.032011409995903,53142.942516 2025-12-03,15:23:35.000,337,11059933,11725,0,1764775414,12927.69995809999,-3.3533420099993236,53142.65604408 2025-12-03,15:23:36.000,337,11059941,11845,0,1764775415,12927.25536163999,922.4300482800027,53142.43944336 2025-12-03,15:23:37.000,337,11059873,11845,0,1764775416,12927.25536163999,461.4028480199995,53142.40450776001 2025-12-03,15:23:38.000,337,11059952,11685,0,1764775417,12928.76429508,923.1631578000015,53142.509314560004 2025-12-03,15:23:39.000,337,11059956,11605,0,1764775418,12929.848840989995,0.12892821000423282,53142.64905696001 2025-12-03,15:23:40.000,337,11059865,11925,0,1764775419,12931.519445869992,0.002043870001216419,53142.90059328 2025-12-03,15:23:41.000,337,11059995,11845,0,1764775420,12933.39214004999,460.64154198000324,53143.14514248001 2025-12-03,15:23:42.000,337,11059930,11845,0,1764775421,12935.163789580001,459.9295798500025,53143.3966788 2025-12-03,15:23:43.000,337,11059911,12125,0,1764775422,12937.662960590002,-0.7663113000016892,53143.62725376001 2025-12-03,15:23:44.000,337,11059901,11765,0,1764775423,12940.451792929998,-0.005005259998142719,53143.74603480001 2025-12-03,15:23:45.000,337,11059933,11845,0,1764775424,12942.513103789992,-0.5407391400003689,53143.99058400001 2025-12-03,15:23:46.000,337,11059889,11765,0,1764775425,12943.772793759992,459.5841724800048,53144.256094560005 2025-12-03,15:23:47.000,337,11059936,11965,0,1764775426,12944.769767639991,457.7936934600002,53144.59846344 2025-12-03,15:23:48.000,337,11059968,11645,0,1764775427,12945.77347783,-5.841684899998654,53144.95480656 2025-12-03,15:23:49.000,337,11059930,12165,0,1764775428,12946.797396949994,454.6991253899978,53145.29018832 2025-12-03,15:23:50.000,337,11059933,11645,0,1764775429,12946.615516579994,-5.094477120001102,53145.70941552001 2025-12-03,15:23:51.000,337,11059913,11765,0,1764775430,12945.78695044999,-4.326121949998196,53146.12864272 2025-12-03,15:23:52.000,337,11059967,11965,0,1764775431,12945.099846830002,-5.362344059998577,53146.58280552 2025-12-03,15:23:53.000,337,11059935,11925,0,1764775432,12944.38579796999,-7.78019564999704,53147.07190392 2025-12-03,15:23:54.000,337,11059976,12005,0,1764775433,12944.661986679996,-11.403448470002331,53147.609912160005 2025-12-03,15:23:55.000,337,11059951,11685,0,1764775434,12944.904493839997,-14.653097399997932,53148.09901056 2025-12-03,15:23:56.000,337,11059903,11765,0,1764775435,12944.965120629997,-17.049801599998318,53148.50426352 2025-12-03,15:23:57.000,337,11059889,12165,0,1764775436,12944.702404539996,-18.13536762000149,53148.89554224001 2025-12-03,15:23:58.000,337,11059960,11805,0,1764775437,12944.540733099995,-18.69929802000115,53149.13310432 2025-12-03,15:23:59.000,337,11059967,11645,0,1764775438,12944.75629502,443.23019088,53149.384640640004 2025-12-03,15:24:00.000,337,11059893,11565,0,1764775439,12945.301936129988,-16.373085120001633,53149.62918984 2025-12-03,15:24:01.000,337,11059935,11765,0,1764775440,12945.63201532,449.36998311000207,53149.85976480001 2025-12-03,15:24:02.000,337,11059877,11845,0,1764775441,12945.719587349995,-6.983643959996698,53149.99950720001 2025-12-03,15:24:03.000,337,11059977,11885,0,1764775442,12945.234573029993,-2.1479407799997716,53150.06239128 2025-12-03,15:24:04.000,337,11059888,11685,0,1764775443,12945.62527900999,460.19744678999996,53150.18815944 2025-12-03,15:24:05.000,337,11059894,11765,0,1764775444,12946.325855249997,458.7171294900036,53150.44668288 2025-12-03,15:24:06.000,337,11059924,11805,0,1764775445,12947.15442138,-5.714800559995638,53150.76110328 2025-12-03,15:24:07.000,337,11059908,11725,0,1764775446,12947.679853559988,-7.998718679999001,53150.963729760006 2025-12-03,15:24:08.000,337,11059903,11685,0,1764775447,12948.690300059992,-9.479035979995388,53151.14539488 2025-12-03,15:24:09.000,337,11059945,11845,0,1764775448,12949.700746559996,-10.522307219995128,53151.34103424001 2025-12-03,15:24:10.000,337,11059968,11605,0,1764775449,12950.34069600999,-11.685413669998525,53151.466802400006 2025-12-03,15:24:11.000,337,11059925,11765,0,1764775450,12951.378087749988,-12.207049290002033,53151.55763496001 2025-12-03,15:24:12.000,337,11059948,11885,0,1764775451,12952.199917569997,-13.067043149996607,53151.62750616001 2025-12-03,15:24:13.000,337,11059943,11605,0,1764775452,12953.446134919992,-13.652120940001623,53151.65545464001 2025-12-03,15:24:14.000,337,11059968,11685,0,1764775453,12953.594333740002,1372.8976517999981,53151.683403120005 2025-12-03,15:24:15.000,337,11059985,11765,0,1764775454,12952.637777719989,452.45750204999786,53151.55763496001 2025-12-03,15:24:16.000,337,11059940,11685,0,1764775455,12951.66774908,-5.46808100999624,53151.23622744 2025-12-03,15:24:17.000,337,11059930,11725,0,1764775456,12950.859391879996,459.28105989000323,53150.90783280001 2025-12-03,15:24:18.000,337,11059867,11925,0,1764775457,12950.226178739998,461.88923798999895,53150.60039952001 2025-12-03,15:24:19.000,337,11059965,11725,0,1764775458,12949.24267747999,1.8559650600000168,53150.341876080005 2025-12-03,15:24:20.000,337,11059920,11685,0,1764775459,12948.346748249991,2.4551411100037512,53150.09732688001 2025-12-03,15:24:21.000,337,11059929,11845,0,1764775460,12948.474738140001,1.6374420299980557,53149.97155872 2025-12-03,15:24:22.000,337,11059950,11605,0,1764775461,12948.858707809988,0.36154950000491226,53149.887713280004 2025-12-03,15:24:23.000,337,11059920,11765,0,1764775462,12949.18205068999,-1.5205682099986007,53149.838803440005 2025-12-03,15:24:24.000,337,11059961,11725,0,1764775463,12948.939543529988,919.6033471499977,53149.85277768 2025-12-03,15:24:25.000,337,11059954,12205,0,1764775464,12948.683563749997,454.79781321000337,53149.789893600006 2025-12-03,15:24:26.000,337,11059897,11725,0,1764775465,12948.25243991,452.401109010003,53149.81784208 2025-12-03,15:24:27.000,337,11059962,11645,0,1764775466,12947.423873779997,-11.755904969999392,53149.838803440005 2025-12-03,15:24:28.000,337,11059941,11845,0,1764775467,12946.97254101,909.7909581900021,53149.85277768 2025-12-03,15:24:29.000,337,11059982,11765,0,1764775468,12946.521208239988,446.57147850000183,53149.99950720001 2025-12-03,15:24:30.000,337,11059930,11725,0,1764775469,12946.494262999993,-16.11226730999624,53149.99252008 2025-12-03,15:24:31.000,337,11059987,11645,0,1764775470,12946.521208239988,-15.865547759996844,53150.104314000004 2025-12-03,15:24:32.000,337,11059939,11645,0,1764775471,12946.507735619998,-13.828349190000154,53150.174185200005 2025-12-03,15:24:33.000,337,11059851,11605,0,1764775472,12946.036193920001,454.3537180200001,53150.16719808001 2025-12-03,15:24:34.000,337,11060024,11725,0,1764775473,12946.756979089994,921.4008753000016,53150.244056400006 2025-12-03,15:24:35.000,337,11059933,11845,0,1764775474,12947.652908319993,925.4259285299995,53150.48161848001 2025-12-03,15:24:36.000,337,11059918,11845,0,1764775475,12949.37066737,4.203325350004889,53150.914819920006 2025-12-03,15:24:37.000,337,11059925,11885,0,1764775476,12951.216416310002,5.577905700003612,53151.41090544001 2025-12-03,15:24:38.000,337,11059880,11645,0,1764775477,12952.523260449998,6.952486050002335,53151.97686216 2025-12-03,15:24:39.000,337,11060013,11765,0,1764775478,12953.419189679997,469.46705274000124,53152.55679312 2025-12-03,15:24:40.000,337,11059945,12245,0,1764775479,12954.550889760001,469.38246318000165,53153.11576272001 2025-12-03,15:24:41.000,337,11059977,11805,0,1764775480,12955.29862016999,7.1851073400030145,53153.59787400001 2025-12-03,15:24:42.000,337,11059902,11925,0,1764775481,12956.160867849998,6.148885230002634,53154.06601104 2025-12-03,15:24:43.000,337,11059933,11725,0,1764775482,12957.501393539998,5.345284410002932,53154.4013928 2025-12-03,15:24:44.000,337,11059954,12005,0,1764775483,12958.740874579998,466.4570742299984,53154.72280032001 2025-12-03,15:24:45.000,337,11059984,11645,0,1764775484,12959.535759159997,927.4913236200009,53154.98132376001 2025-12-03,15:24:46.000,337,11059933,11805,0,1764775485,12958.87560077999,5.782330469999579,53155.07215632 2025-12-03,15:24:47.000,337,11059937,11765,0,1764775486,12957.69674652999,8.36936118000449,53155.24683432001 2025-12-03,15:24:48.000,337,11059911,11925,0,1764775487,12956.019405339997,8.827554629999213,53155.33766688 2025-12-03,15:24:49.000,337,11059946,11885,0,1764775488,12954.254492119995,931.2767064299987,53155.33766688 2025-12-03,15:24:50.000,337,11059963,11925,0,1764775489,12953.19015514,5.162007029997767,53155.421512320005 2025-12-03,15:24:51.000,337,11059937,11805,0,1764775490,12952.186444949992,1387.4964000300024,53155.421512320005 2025-12-03,15:24:52.000,337,11059943,11725,0,1764775491,12951.586913359999,-2.1972846899952856,53155.42849944 2025-12-03,15:24:53.000,337,11059915,11805,0,1764775492,12951.108635349992,-6.144797490000201,53155.34465400001 2025-12-03,15:24:54.000,337,11059970,11725,0,1764775493,12951.344406199998,452.6830742099992,53155.24683432001 2025-12-03,15:24:55.000,337,11059955,11685,0,1764775494,12951.88331099999,-9.415593810001155,53155.10010480001 2025-12-03,15:24:56.000,337,11059895,12045,0,1764775495,12952.348116389992,-8.132652150001377,53154.77171016001 2025-12-03,15:24:57.000,337,11059911,11805,0,1764775496,12953.035220009995,-4.756118879995483,53154.42235416 2025-12-03,15:24:58.000,337,11059932,11765,0,1764775497,12953.304672409991,0.7351533900000504,53154.02408832001 2025-12-03,15:24:59.000,337,11059984,11925,0,1764775498,12953.284463479991,466.1257651199994,53153.863384560005 2025-12-03,15:25:00.000,337,11059955,11645,0,1764775499,12952.536733069988,468.0431284799997,53153.60486112 2025-12-03,15:25:01.000,337,11059962,11725,0,1764775500,12951.263570479998,7.4459251500011305,53153.479092960006 2025-12-03,15:25:02.000,337,11059962,11765,0,1764775501,12949.195523309994,470.0662287899977,53153.40223464001 2025-12-03,15:25:03.000,337,11059932,11725,0,1764775502,12947.188102929991,7.262647770003241,53153.42319600001 2025-12-03,15:25:04.000,337,11059974,11685,0,1764775503,12945.881258789996,467.4932963399988,53153.458131600004 2025-12-03,15:25:05.000,337,11059972,12005,0,1764775504,12944.763031329996,4.816599660000065,53153.55595128 2025-12-03,15:25:06.000,337,11059953,11645,0,1764775505,12944.783240259996,2.9838258599993424,53153.77953912 2025-12-03,15:25:07.000,337,11059906,11885,0,1764775506,12945.530970669999,2.1590776500015636,53153.91928152 2025-12-03,15:25:08.000,337,11059947,12005,0,1764775507,12946.72329753999,462.90431271000125,53154.11492088 2025-12-03,15:25:09.000,337,11059962,12005,0,1764775508,12948.26591252999,0.36154950000491226,53154.247676160005 2025-12-03,15:25:10.000,337,11059965,12005,0,1764775509,12949.902835859997,461.5156341000038,53154.33850872001 2025-12-03,15:25:11.000,337,11059954,11845,0,1764775510,12951.054744870002,460.4653137300047,53154.471264 2025-12-03,15:25:12.000,337,11059968,11645,0,1764775511,12951.80921159,920.7382570800037,53154.57607080001 2025-12-03,15:25:13.000,337,11059932,11725,0,1764775512,12951.97088303,457.03238742000394,53154.799658640004 2025-12-03,15:25:14.000,337,11059966,11765,0,1764775513,12951.64080383999,455.03043450000405,53154.91145256001 2025-12-03,15:25:15.000,337,11060004,11725,0,1764775514,12951.000854389997,-6.053158800001256,53155.037220720005 2025-12-03,15:25:16.000,337,11059977,11645,0,1764775515,12950.872864500001,-3.578914170000644,53155.037220720005 2025-12-03,15:25:17.000,337,11060000,11805,0,1764775516,12951.169262139992,-1.8730247099956614,53154.97433664 2025-12-03,15:25:18.000,337,11059981,11845,0,1764775517,12952.018037199996,-0.8368025999952806,53154.967349520004 2025-12-03,15:25:19.000,337,11059990,11925,0,1764775518,12952.86007594999,461.5861254000047,53155.05119496 2025-12-03,15:25:20.000,337,11059885,11565,0,1764775519,12953.412453370001,461.05039152000245,53155.01625936 2025-12-03,15:25:21.000,337,11059962,11685,0,1764775520,12953.729059939993,459.90138332999777,53155.00927224001 2025-12-03,15:25:22.000,337,11060009,12005,0,1764775521,12954.153447469995,-3.684651119998307,53155.03023360001 2025-12-03,15:25:23.000,337,11059937,12165,0,1764775522,12955.231257069994,457.3495982700042,53154.918439680005 2025-12-03,15:25:24.000,337,11059971,11805,0,1764775523,12956.248439879993,-5.376442319997295,53154.799658640004 2025-12-03,15:25:25.000,337,11059992,11725,0,1764775524,12957.353194720003,-6.398566169998958,53154.65991624 2025-12-03,15:25:26.000,337,11059978,11845,0,1764775525,12957.972935239995,-7.42069002000062,53154.49921248 2025-12-03,15:25:27.000,337,11059925,11685,0,1764775526,12958.168288230001,453.0707763600003,53154.317547360006 2025-12-03,15:25:28.000,337,11059949,11805,0,1764775527,12957.669801289994,-8.23133996999968,53154.128895120004 2025-12-03,15:25:29.000,337,11059956,11645,0,1764775528,12956.329275599994,-7.822490430000471,53153.814474720006 2025-12-03,15:25:30.000,337,11059976,11725,0,1764775529,12954.800133229997,454.1492932500041,53153.59787400001 2025-12-03,15:25:31.000,337,11059982,11965,0,1764775530,12953.392244440001,-8.252487359997758,53153.3183892 2025-12-03,15:25:32.000,337,11059982,11645,0,1764775531,12951.80921159,-8.351175179996062,53153.0389044 2025-12-03,15:25:33.000,337,11060008,11645,0,1764775532,12950.179024569989,-7.871834339995985,53152.62666432 2025-12-03,15:25:34.000,337,11059963,11925,0,1764775533,12948.515156000001,915.3315743700005,53152.2703212 2025-12-03,15:25:35.000,337,11059988,11845,0,1764775534,12946.756979089994,-9.598871189999045,53151.94192656001 2025-12-03,15:25:36.000,337,11059962,11765,0,1764775535,12944.958384320002,450.01145394000196,53151.74628720001 2025-12-03,15:25:37.000,337,11059951,11805,0,1764775536,12943.846893169997,-13.6732683299997,53151.62750616001 2025-12-03,15:25:38.000,337,11059965,11805,0,1764775537,12943.597649700001,-14.124412650002341,53151.55064784 2025-12-03,15:25:39.000,337,11060002,12205,0,1764775538,12944.944911699997,-14.13851091000106,53151.62051904 2025-12-03,15:25:40.000,337,11059943,12165,0,1764775539,12946.86476004999,-12.573604049997812,53151.5716092 2025-12-03,15:25:41.000,337,11059982,11685,0,1764775540,12947.747216659998,-10.409521139998105,53151.53667360001 2025-12-03,15:25:42.000,337,11059963,11645,0,1764775541,12948.447792899991,-8.47101038999972,53151.52968648 2025-12-03,15:25:43.000,337,11059925,11765,0,1764775542,12948.831762569993,-6.863808750000317,53151.48776376001 2025-12-03,15:25:44.000,337,11059964,11845,0,1764775543,12949.060797109989,-4.911199739995936,53151.515712240005 2025-12-03,15:25:45.000,337,11059929,11845,0,1764775544,12948.555573860001,919.4059715100011,53151.515712240005 2025-12-03,15:25:46.000,337,11059965,11685,0,1764775545,12948.13118633,-3.0784259399952134,53151.48077664 2025-12-03,15:25:47.000,337,11059972,11725,0,1764775546,12947.888679169999,-3.3039980999965337,53151.36898272001 2025-12-03,15:25:48.000,337,11059891,11645,0,1764775547,12947.322829129997,-3.5648159100019257,53151.180330480005 2025-12-03,15:25:49.000,337,11059905,11805,0,1764775548,12946.170920119992,1381.828899510001,53150.99167824 2025-12-03,15:25:50.000,337,11059946,11845,0,1764775549,12944.54746940999,-4.544644980000157,53150.747129040006 2025-12-03,15:25:51.000,337,11059952,11725,0,1764775550,12943.483132429996,-5.510375789999671,53150.47463136 2025-12-03,15:25:52.000,337,11059944,11685,0,1764775551,12942.418795450001,-5.418737100000726,53150.09732688001 2025-12-03,15:25:53.000,337,11059967,11845,0,1764775552,12940.802081049995,-5.313000149995787,53149.720022400004 2025-12-03,15:25:54.000,337,11059985,11805,0,1764775553,12939.353774399999,1379.9961257100003,53149.27983384001 2025-12-03,15:25:55.000,337,11059970,12005,0,1764775554,12937.999776089993,-4.9182488699952955,53148.783748320006 2025-12-03,15:25:56.000,337,11059961,11805,0,1764775555,12937.00953851999,-4.3402202099969145,53148.280675680006 2025-12-03,15:25:57.000,337,11059916,11805,0,1764775556,12937.15100102999,-3.20531027999823,53147.826512880005 2025-12-03,15:25:58.000,337,11059943,11725,0,1764775557,12937.757268929992,460.9094089200007,53147.26754328001 2025-12-03,15:25:59.000,337,11059945,11725,0,1764775558,12938.754242809991,462.6646422900012,53146.93216152001 2025-12-03,15:26:00.000,337,11059980,11765,0,1764775559,12938.53194457999,463.83479787000397,53146.6806252 2025-12-03,15:26:01.000,337,11059931,11725,0,1764775560,12938.154711219999,926.2436276099979,53146.498960079996 2025-12-03,15:26:02.000,337,11059894,11845,0,1764775561,12937.649487969997,2.3705515500041656,53146.366204800004 2025-12-03,15:26:03.000,337,11060010,11765,0,1764775562,12937.37329925999,463.9898787300044,53146.35921768001 2025-12-03,15:26:04.000,337,11059966,11845,0,1764775563,12937.851577269998,1.3272803100044257,53146.46402448 2025-12-03,15:26:05.000,337,11059945,11805,0,1764775564,12938.41069099999,1386.368539230003,53146.554857040006 2025-12-03,15:26:06.000,337,11059984,11725,0,1764775565,12939.192102959998,923.6988916800037,53146.64568960001 2025-12-03,15:26:07.000,337,11059892,11845,0,1764775566,12939.623226799995,459.6194181300016,53146.722547920006 2025-12-03,15:26:08.000,337,11059942,12005,0,1764775567,12940.539364959994,-4.255630649997329,53146.64568960001 2025-12-03,15:26:09.000,337,11059950,11845,0,1764775568,12941.502657290002,918.3838476599994,53146.57581840001 2025-12-03,15:26:10.000,337,11059938,11805,0,1764775569,12941.529602529998,455.8551827100018,53146.484985840005 2025-12-03,15:26:11.000,337,11059920,11845,0,1764775570,12940.84923521999,455.36174361000303,53146.42908888001 2025-12-03,15:26:12.000,337,11059921,11925,0,1764775571,12940.586519129989,-7.343149590000394,53146.387166160006 2025-12-03,15:26:13.000,337,11059949,11605,0,1764775572,12940.75492688,453.2047098300027,53146.38017904001 2025-12-03,15:26:14.000,337,11059907,11725,0,1764775573,12941.085006069996,914.3658435600009,53146.35921768001 2025-12-03,15:26:15.000,337,11059931,11845,0,1764775574,12941.650856109998,-9.556576409995614,53146.41511464 2025-12-03,15:26:16.000,337,11059965,12005,0,1764775575,12942.809501429998,-9.190021649999835,53146.47799872001 2025-12-03,15:26:17.000,337,11059942,11725,0,1764775576,12943.887311029997,914.4645313799992,53146.51293432 2025-12-03,15:26:18.000,337,11059984,11645,0,1764775577,12945.402980779989,452.24602815000253,53146.56184416 2025-12-03,15:26:19.000,337,11059949,11925,0,1764775578,12947.167893999991,-9.267562080000062,53146.652676720005 2025-12-03,15:26:20.000,337,11059963,11885,0,1764775579,12948.26591252999,-10.684437210002216,53146.64568960001 2025-12-03,15:26:21.000,337,11059939,11845,0,1764775580,12948.818289950003,-12.298687980000977,53146.722547920006 2025-12-03,15:26:22.000,337,11059959,11645,0,1764775581,12949.36393105999,-14.378181330001098,53146.79241912001 2025-12-03,15:26:23.000,337,11059990,12085,0,1764775582,12949.498657259996,905.5262345400042,53146.79940624 2025-12-03,15:26:24.000,337,11059945,11685,0,1764775583,12948.515156000001,-21.16649351999513,53146.77844488 2025-12-03,15:26:25.000,337,11059913,11725,0,1764775584,12947.039904109995,899.5556214300013,53146.70857368 2025-12-03,15:26:26.000,337,11059981,11845,0,1764775585,12946.177656430002,-22.25910866999766,53146.63870248 2025-12-03,15:26:27.000,337,11059920,11685,0,1764775586,12945.59159746,-18.621757590000925,53146.45703736001 2025-12-03,15:26:28.000,337,11059930,11765,0,1764775587,12945.477080189994,446.169678090002,53146.30332072 2025-12-03,15:26:29.000,337,11059987,11765,0,1764775588,12944.56767833999,-13.616875289997552,53146.14261696001 2025-12-03,15:26:30.000,337,11059916,11805,0,1764775589,12943.712166969992,-12.05196843000158,53146.07973288 2025-12-03,15:26:31.000,337,11059979,12165,0,1764775590,12943.550495529991,451.6961960100016,53146.100694240005 2025-12-03,15:26:32.000,337,11059870,11685,0,1764775591,12943.462923499996,-9.27461120999942,53146.163578319996 2025-12-03,15:26:33.000,337,11059996,11645,0,1764775592,12944.439688449995,452.3306177100021,53146.30332072 2025-12-03,15:26:34.000,337,11059960,11645,0,1764775593,12945.450134949999,451.0194795300049,53146.51992144 2025-12-03,15:26:35.000,337,11059932,11645,0,1764775594,12946.406690969998,-12.644095349998679,53146.7504964 2025-12-03,15:26:36.000,337,11059931,11765,0,1764775595,12946.602043959989,449.05982139000116,53146.84831608 2025-12-03,15:26:37.000,337,11059980,12005,0,1764775596,12947.00622255999,911.0457033300045,53146.939148640005 2025-12-03,15:26:38.000,337,11059978,11805,0,1764775597,12946.94559576999,449.8563730800015,53146.869277440004 2025-12-03,15:26:39.000,337,11059936,11805,0,1764775598,12946.89170529,449.5955552700034,53146.77844488 2025-12-03,15:26:40.000,337,11059990,11965,0,1764775599,12946.507735619998,449.82817656000407,53146.6806252 2025-12-03,15:26:41.000,337,11059883,11885,0,1764775600,12945.54444328999,-11.445743249998486,53146.58979264 2025-12-03,15:26:42.000,337,11059934,11645,0,1764775601,12944.102872949989,-9.852639869997802,53146.554857040006 2025-12-03,15:26:43.000,337,11059975,11565,0,1764775602,12942.634357369992,-8.449863000001642,53146.603766880005 2025-12-03,15:26:44.000,337,11059952,11725,0,1764775603,12941.246677509997,917.0022181800014,53146.666650959996 2025-12-03,15:26:45.000,337,11059947,11645,0,1764775604,12941.159105480001,-4.861855830000422,53146.74350928001 2025-12-03,15:26:46.000,337,11059919,11605,0,1764775605,12941.623910869988,-3.38153852999676,53146.79241912001 2025-12-03,15:26:47.000,337,11059932,12045,0,1764775606,12942.526576409997,920.9426818499996,53146.8553032 2025-12-03,15:26:48.000,337,11059938,11485,0,1764775607,12943.22715264999,-2.7612150900022243,53146.890238800006 2025-12-03,15:26:49.000,337,11059917,11885,0,1764775608,12943.44945087999,-2.7823624800003017,53146.834341839996 2025-12-03,15:26:50.000,337,11059946,11725,0,1764775609,12943.018327039994,-3.3039980999965337,53146.80639336 2025-12-03,15:26:51.000,337,11059933,11805,0,1764775610,12941.671065039998,919.6103962800044,53146.68761232 2025-12-03,15:26:52.000,337,11059866,11765,0,1764775611,12939.704062519995,-4.69972584000061,53146.554857040006 2025-12-03,15:26:53.000,337,11059968,11725,0,1764775612,12938.4780541,457.49058086999867,53146.35921768001 2025-12-03,15:26:54.000,337,11059896,12085,0,1764775613,12938.6801434,457.72320215999935,53146.366204800004 2025-12-03,15:26:55.000,337,11059962,12045,0,1764775614,12939.58954524999,458.26598517000093,53146.45703736001 2025-12-03,15:26:56.000,337,11059977,11845,0,1764775615,12940.943543559995,459.2387651099998,53146.6806252 2025-12-03,15:26:57.000,337,11059911,11805,0,1764775616,12942.479422240001,-1.1258169299981091,53146.94613576 2025-12-03,15:26:58.000,337,11059998,11725,0,1764775617,12943.853629479992,460.74022980000154,53147.393311440006 2025-12-03,15:26:59.000,337,11059934,11565,0,1764775618,12944.891021219992,459.1541755500002,53147.91035832 2025-12-03,15:27:00.000,337,11059954,11725,0,1764775619,12945.82736830999,-4.791364529999555,53148.41343096 2025-12-03,15:27:01.000,337,11059896,12045,0,1764775620,12947.92236071999,455.4463331700026,53148.881568000004 2025-12-03,15:27:02.000,337,11059981,11605,0,1764775621,12949.42455784999,-7.427739149999979,53149.31476944 2025-12-03,15:27:03.000,337,11059961,11605,0,1764775622,12950.44174065999,-9.422642940000514,53149.573292880006 2025-12-03,15:27:04.000,337,11059918,12325,0,1764775623,12950.42826804,913.1745405900001,53149.754958 2025-12-03,15:27:05.000,337,11059940,11725,0,1764775624,12949.660328699996,-11.389350209996337,53149.92963600001 2025-12-03,15:27:06.000,337,11059938,11965,0,1764775625,12948.535364930001,449.1514600800001,53150.14623672001 2025-12-03,15:27:07.000,337,11059889,11885,0,1764775626,12947.558599980002,-13.426548780000303,53150.32790184 2025-12-03,15:27:08.000,337,11059934,11765,0,1764775627,12947.524918429997,-14.850473040001816,53150.53751544 2025-12-03,15:27:09.000,337,11059955,11645,0,1764775628,12947.753952969993,445.57050203999825,53150.83796160001 2025-12-03,15:27:10.000,337,11059882,11765,0,1764775629,12949.000170319989,-16.492920329998014,53151.131420640006 2025-12-03,15:27:11.000,337,11059963,11805,0,1764775630,12949.795054900002,-15.632926469996164,53151.38295696 2025-12-03,15:27:12.000,337,11059891,11645,0,1764775631,12950.071243609993,-15.280469969999103,53151.65545464001 2025-12-03,15:27:13.000,337,11059952,11685,0,1764775632,12950.920018669996,-14.364083069995104,53151.93493944 2025-12-03,15:27:14.000,337,11059909,11805,0,1764775633,12951.425241919998,448.48884186000214,53152.22141136 2025-12-03,15:27:15.000,337,11059947,11645,0,1764775634,12952.657986649989,-12.594751439995889,53152.521857520005 2025-12-03,15:27:16.000,337,11059933,11925,0,1764775635,12952.893757499995,450.06079785000475,53152.82230368 2025-12-03,15:27:17.000,337,11059921,11925,0,1764775636,12952.220126499997,-11.107385010000144,53153.08781424001 2025-12-03,15:27:18.000,337,11059975,11765,0,1764775637,12950.940227599996,449.8211274300047,53153.40223464001 2025-12-03,15:27:19.000,337,11059911,11805,0,1764775638,12949.52560249999,-11.347055430000182,53153.59088688001 2025-12-03,15:27:20.000,337,11059913,11525,0,1764775639,12948.798081020002,-10.000671599998896,53153.695693680005 2025-12-03,15:27:21.000,337,11059960,11885,0,1764775640,12948.697036370002,912.9842140800029,53153.94024288 2025-12-03,15:27:22.000,337,11059937,11605,0,1764775641,12949.040588179989,-12.312786239999696,53154.079985280005 2025-12-03,15:27:23.000,337,11059915,11685,0,1764775642,12949.52560249999,908.5714587000039,53154.34549584 2025-12-03,15:27:24.000,337,11059910,11765,0,1764775643,12950.064507299998,-17.592584609999903,53154.54812232 2025-12-03,15:27:25.000,337,11059918,11645,0,1764775644,12951.068217489992,442.07413356000325,53154.77171016001 2025-12-03,15:27:26.000,337,11059940,11605,0,1764775645,12952.92070273999,-19.432407539999986,53154.995298 2025-12-03,15:27:27.000,337,11059893,11685,0,1764775646,12953.830104589993,-17.768812859998434,53155.19792448001 2025-12-03,15:27:28.000,337,11059932,12045,0,1764775647,12954.315118909995,-15.731614290001744,53155.23286008 2025-12-03,15:27:29.000,337,11059888,11605,0,1764775648,12954.847287399993,-13.50408921000053,53155.44247368001 2025-12-03,15:27:30.000,337,11059934,11885,0,1764775649,12955.35924695999,-12.467867100000149,53155.67304864 2025-12-03,15:27:31.000,337,11059928,12205,0,1764775650,12955.911624380002,450.0819452400028,53155.994456160006 2025-12-03,15:27:32.000,337,11059956,12005,0,1764775651,12956.928807190001,-10.289685930001724,53156.378747760005 2025-12-03,15:27:33.000,337,11059974,11845,0,1764775652,12957.124160179992,-9.831492479999724,53156.70015528 2025-12-03,15:27:34.000,337,11059831,11765,0,1764775653,12956.591991689995,451.11111822000385,53157.0564984 2025-12-03,15:27:35.000,337,11059945,12005,0,1764775654,12955.871206520002,912.1524167399984,53157.41982864 2025-12-03,15:27:36.000,337,11059900,11685,0,1764775655,12955.682589839991,-12.919011419995513,53157.783158879996 2025-12-03,15:27:37.000,337,11059937,12165,0,1764775656,12956.942279809991,-14.610802620001778,53158.12552776001 2025-12-03,15:27:38.000,337,11059948,11645,0,1764775657,12958.660038859998,-16.027677749996656,53158.40501256 2025-12-03,15:27:39.000,337,11059919,11725,0,1764775658,12961.011011049988,444.87968730000284,53158.64956176001 2025-12-03,15:27:40.000,337,11059913,11605,0,1764775659,12962.809605819995,-15.99243209999986,53158.78930416 2025-12-03,15:27:41.000,337,11059976,11565,0,1764775660,12964.466738080002,447.2622932400045,53158.92205944 2025-12-03,15:27:42.000,337,11059875,11845,0,1764775661,12965.0191155,-12.672291869996116,53159.03385336001 2025-12-03,15:27:43.000,337,11059951,11845,0,1764775662,12965.09995122,-12.157705379999243,53159.16660864 2025-12-03,15:27:44.000,337,11059891,11805,0,1764775663,12965.12016015,-12.04491930000222,53159.41115784 2025-12-03,15:27:45.000,337,11059892,11645,0,1764775664,12964.702508929993,449.2360496399997,53159.76051384 2025-12-03,15:27:46.000,337,11059928,11925,0,1764775665,12964.837235129999,-13.334910090001358,53160.17275392 2025-12-03,15:27:47.000,337,11059932,12045,0,1764775666,12964.985433949994,-14.357033939995745,53160.53608416 2025-12-03,15:27:48.000,337,11059948,11525,0,1764775667,12964.298330329992,445.76787768000213,53161.09505376001 2025-12-03,15:27:49.000,337,11059884,11645,0,1764775668,12963.698798739999,-17.176685940001335,53161.43742264 2025-12-03,15:27:50.000,337,11059938,11765,0,1764775669,12963.227257040002,906.1606562400048,53161.7728044 2025-12-03,15:27:51.000,337,11059903,11805,0,1764775670,12963.348510620002,-17.289472019998357,53162.05228920001 2025-12-03,15:27:52.000,337,11059947,11885,0,1764775671,12964.251176159996,-17.937991979997605,53162.35273536 2025-12-03,15:27:53.000,337,11059944,11925,0,1764775672,12965.463711960001,-17.599633739999263,53162.73702696 2025-12-03,15:27:54.000,337,11059995,12165,0,1764775673,12965.915044729998,-16.485871199998655,53163.07939584001 2025-12-03,15:27:55.000,337,11059900,11765,0,1764775674,12966.736874549992,-15.94308818999707,53163.470674560005 2025-12-03,15:27:56.000,337,11059904,11885,0,1764775675,12968.063927620002,907.6973665800033,53163.973747200005 2025-12-03,15:27:57.000,337,11059908,11645,0,1764775676,12969.00027471,-16.034726879996015,53164.42092288001 2025-12-03,15:27:58.000,337,11059881,11805,0,1764775677,12969.242781870002,-17.16258767999534,53164.930982640006 2025-12-03,15:27:59.000,337,11059960,11805,0,1764775678,12969.0609015,442.2856074599986,53165.44802952 2025-12-03,15:28:00.000,337,11059936,12085,0,1764775679,12969.249518179997,-21.15239525999641,53165.83930824001 2025-12-03,15:28:01.000,337,11059906,11845,0,1764775680,12967.969619279997,-22.19566649999615,53166.18167712 2025-12-03,15:28:02.000,337,11059899,11765,0,1764775681,12966.39332273999,437.6825255700023,53166.419239200004 2025-12-03,15:28:03.000,337,11059920,12045,0,1764775682,12965.746636980002,-25.071711539996613,53166.524046 2025-12-03,15:28:04.000,337,11059917,11605,0,1764775683,12965.268358969995,-24.50778113999695,53166.67077552 2025-12-03,15:28:05.000,337,11059926,11765,0,1764775684,12964.965225019994,439.275628950003,53166.79654368001 2025-12-03,15:28:06.000,337,11059908,11845,0,1764775685,12964.99890657,-20.75764397999592,53166.88038912 2025-12-03,15:28:07.000,337,11059877,11685,0,1764775686,12965.894835799998,-20.546170080000593,53167.07602848 2025-12-03,15:28:08.000,337,11059979,11765,0,1764775687,12966.56173049,-20.84928267000214,53167.19480952 2025-12-03,15:28:09.000,337,11059949,11685,0,1764775688,12967.040008499993,-21.955996079996112,53167.376474640005 2025-12-03,15:28:10.000,337,11059918,11805,0,1764775689,12967.41724186,438.6341581200031,53167.57910112 2025-12-03,15:28:11.000,337,11059911,11965,0,1764775690,12968.111081789997,-24.416142449998006,53167.746792 2025-12-03,15:28:12.000,337,11059919,11765,0,1764775691,12968.744294929995,437.2736760300031,53167.80967608 2025-12-03,15:28:13.000,337,11059924,11805,0,1764775692,12968.353588949998,-23.88745769999514,53167.8166632 2025-12-03,15:28:14.000,337,11059962,11765,0,1764775693,12967.996564519992,-24.232865070000116,53167.73980488 2025-12-03,15:28:15.000,337,11059913,11845,0,1764775694,12967.289251969989,-23.563197719995514,53167.53717840001 2025-12-03,15:28:16.000,337,11059942,11645,0,1764775695,12966.723401930001,-22.350747359996603,53167.390448879996 2025-12-03,15:28:17.000,337,11059886,11965,0,1764775696,12966.568466799996,-20.412236609998217,53167.33455192 2025-12-03,15:28:18.000,337,11059901,11685,0,1764775697,12966.52131263,-18.685199759995157,53167.29961632001 2025-12-03,15:28:19.000,337,11059926,11885,0,1764775698,12966.325959639995,-17.980286760001036,53167.34852616001 2025-12-03,15:28:20.000,337,11059899,11885,0,1764775699,12966.063243549994,-18.31159587000002,53167.46032008 2025-12-03,15:28:21.000,337,11059906,11765,0,1764775700,12965.328985759996,-19.24208102999546,53167.53019128 2025-12-03,15:28:22.000,337,11059886,11765,0,1764775701,12964.830498819989,441.91200357000344,53167.65595944001 2025-12-03,15:28:23.000,337,11059910,11805,0,1764775702,12964.493683319997,-21.004363529995317,53167.79570184 2025-12-03,15:28:24.000,337,11059852,11845,0,1764775703,12964.507155940002,440.0298858599999,53167.97736696 2025-12-03,15:28:25.000,337,11059953,11885,0,1764775704,12964.433056529997,-22.400091269999393,53168.08217376 2025-12-03,15:28:26.000,337,11059944,11685,0,1764775705,12965.13363276999,439.38841503000003,53168.214929040005 2025-12-03,15:28:27.000,337,11059862,11765,0,1764775706,12966.029561999989,439.56464327999856,53168.31973584 2025-12-03,15:28:28.000,337,11059897,11685,0,1764775707,12966.851391819997,-21.934848689998034,53168.333710080005 2025-12-03,15:28:29.000,337,11059953,11725,0,1764775708,12967.969619279997,442.1305265999981,53168.263838880004 2025-12-03,15:28:30.000,337,11059878,11565,0,1764775709,12968.79818541,-17.641928519995417,53168.24287752 2025-12-03,15:28:31.000,337,11059947,11605,0,1764775710,12969.330353899997,443.97739866000484,53168.17999344 2025-12-03,15:28:32.000,337,11059909,11605,0,1764775711,12968.89249374999,-18.762740189995384,53168.228903279996 2025-12-03,15:28:33.000,337,11059882,11685,0,1764775712,12968.414215739998,-19.657979700001306,53168.32672296001 2025-12-03,15:28:34.000,337,11059898,11645,0,1764775713,12968.245807990003,-20.059780110001157,53168.50838808 2025-12-03,15:28:35.000,337,11059919,11725,0,1764775714,12968.279489539993,-21.356820029999653,53168.91364104 2025-12-03,15:28:36.000,337,11059926,11565,0,1764775715,12968.353588949998,437.9010486000043,53169.26299704001 2025-12-03,15:28:37.000,337,11059924,11485,0,1764775716,12968.91943899,-25.88941062000231,53169.57043032 2025-12-03,15:28:38.000,337,11059894,11645,0,1764775717,12969.323617590002,434.0099288400015,53169.92677344 2025-12-03,15:28:39.000,337,11059893,11765,0,1764775718,12970.05787538,894.4168056600029,53170.14337416 2025-12-03,15:28:40.000,337,11059887,11925,0,1764775719,12970.07134799999,-27.623496599997452,53170.24818096001 2025-12-03,15:28:41.000,337,11059959,11645,0,1764775720,12969.303408660002,-26.439242759995977,53170.297090800006 2025-12-03,15:28:42.000,337,11059934,11885,0,1764775721,12968.171708579997,-25.212694139998348,53170.227219600005 2025-12-03,15:28:43.000,337,11059916,11685,0,1764775722,12967.093898979998,437.1820373400042,53170.16433552 2025-12-03,15:28:44.000,337,11059962,11765,0,1764775723,12966.35964119,436.9494160500035,53170.03856736 2025-12-03,15:28:45.000,337,11059951,11725,0,1764775724,12965.874626869998,-24.444338969995442,53169.989657520004 2025-12-03,15:28:46.000,337,11059942,11725,0,1764775725,12965.820736389993,437.76006600000255,53169.85690224 2025-12-03,15:28:47.000,337,11059991,11885,0,1764775726,12965.692746499997,1824.803277840001,53169.68222424 2025-12-03,15:28:48.000,337,11059887,12005,0,1764775727,12965.800527459993,-20.58141572999739,53169.57741744001 2025-12-03,15:28:49.000,337,11059946,11645,0,1764775728,12966.43374059999,441.3762696900012,53169.54946896001 2025-12-03,15:28:50.000,337,11059940,12005,0,1764775729,12965.760109599993,-19.397161889995914,53169.54248184 2025-12-03,15:28:51.000,337,11059971,11845,0,1764775730,12964.453265459997,-19.24208102999546,53169.57043032 2025-12-03,15:28:52.000,337,11059888,11605,0,1764775731,12963.314829069997,440.76299537999876,53169.675237120005 2025-12-03,15:28:53.000,337,11059902,11765,0,1764775732,12963.159893939992,900.027913140002,53170.02459312 2025-12-03,15:28:54.000,337,11059962,11805,0,1764775733,12963.530390989989,-26.890387079998618,53170.36696200001 2025-12-03,15:28:55.000,337,11059959,11725,0,1764775734,12964.419583909992,431.28191553000215,53170.828111920004 2025-12-03,15:28:56.000,337,11059874,11685,0,1764775735,12965.409821479996,891.2799428100043,53171.233364880005 2025-12-03,15:28:57.000,337,11059981,11725,0,1764775736,12965.551283989997,-32.57198585999868,53171.44297848001 2025-12-03,15:28:58.000,337,11059854,11845,0,1764775737,12965.207732179995,891.2094515100034,53171.785347360004 2025-12-03,15:28:59.000,337,11059894,11845,0,1764775738,12964.776608339998,-29.491516050002247,53171.96701248001 2025-12-03,15:29:00.000,337,11059966,11725,0,1764775739,12963.463027889993,434.89107009000145,53171.953038240004 2025-12-03,15:29:01.000,337,11059963,11645,0,1764775740,12961.960830759992,-25.66383846000099,53171.953038240004 2025-12-03,15:29:02.000,337,11059963,11685,0,1764775741,12960.687668170001,-24.662861999997403,53171.96701248001 2025-12-03,15:29:03.000,337,11059875,11485,0,1764775742,12959.401032959991,-23.06270948999736,53171.93207688 2025-12-03,15:29:04.000,337,11059940,11645,0,1764775743,12959.643540119992,901.2897074100038,53172.05085792 2025-12-03,15:29:05.000,337,11059926,11605,0,1764775744,12960.923439019993,-20.997314399995958,53172.239510160005 2025-12-03,15:29:06.000,337,11059930,11685,0,1764775745,12961.960830759992,-20.482727909999085,53172.51200784 2025-12-03,15:29:07.000,337,11059980,11725,0,1764775746,12963.368719550002,-21.878455649995885,53172.812454000006 2025-12-03,15:29:08.000,337,11059925,11885,0,1764775747,12964.372429739997,-23.415165990001697,53173.077964560005 2025-12-03,15:29:09.000,337,11059911,11685,0,1764775748,12964.547573800002,436.87187562000327,53173.343475120004 2025-12-03,15:29:10.000,337,11059929,11605,0,1764775749,12963.75942553,435.7228674299986,53173.581037200005 2025-12-03,15:29:11.000,337,11059928,11965,0,1764775750,12961.994512309997,434.1579605700026,53173.66488264 2025-12-03,15:29:12.000,337,11059939,11765,0,1764775751,12960.600096139991,432.70583979000367,53173.65789552 2025-12-03,15:29:13.000,337,11059941,12005,0,1764775752,12959.441450819992,893.1761587799992,53173.80462504 2025-12-03,15:29:14.000,337,11059918,11805,0,1764775753,12958.740874579998,430.6968377400044,53173.90943184001 2025-12-03,15:29:15.000,337,11059957,11925,0,1764775754,12958.505103729993,429.66061563000403,53174.0002644 2025-12-03,15:29:16.000,337,11059992,11645,0,1764775755,12958.828446609994,-33.52361840999947,53174.16795528 2025-12-03,15:29:17.000,337,11059963,11845,0,1764775756,12959.20567997,426.5519493000029,53174.39853024 2025-12-03,15:29:18.000,337,11059902,11645,0,1764775757,12959.966882999994,-36.73097255999892,53174.5941696 2025-12-03,15:29:19.000,337,11059961,11765,0,1764775758,12960.815658059997,886.3455518100018,53174.78980896 2025-12-03,15:29:20.000,337,11059959,11605,0,1764775759,12961.42192596,-36.49130213999888,53174.99243544001 2025-12-03,15:29:21.000,337,11059930,11845,0,1764775760,12961.5835974,-35.15196743999695,53174.99942256 2025-12-03,15:29:22.000,337,11059899,11885,0,1764775761,12961.192891419989,-34.10164706999785,53174.99243544001 2025-12-03,15:29:23.000,337,11059933,11845,0,1764775762,12960.889757470002,428.1380035500042,53174.971474080005 2025-12-03,15:29:24.000,337,11059970,11725,0,1764775763,12960.579887209991,429.01914480000414,53174.72692488001 2025-12-03,15:29:25.000,337,11059950,11885,0,1764775764,12959.832156799988,-32.177234579998185,53174.57320824 2025-12-03,15:29:26.000,337,11059905,11805,0,1764775765,12958.868864469994,-32.628378900000826,53174.43346584 2025-12-03,15:29:27.000,337,11059883,11605,0,1764775766,12958.370377530002,-32.691821070002334,53174.384556 2025-12-03,15:29:28.000,337,11059857,11845,0,1764775767,12957.871890589995,-32.3041189200012,53174.39853024 2025-12-03,15:29:29.000,337,11059931,11725,0,1764775768,12957.70348284,429.7804508400004,53174.43346584 2025-12-03,15:29:30.000,337,11059910,11605,0,1764775769,12957.353194720003,-29.19545259000006,53174.44045296001 2025-12-03,15:29:31.000,337,11059831,11765,0,1764775770,12957.460975679998,-26.150228430000425,53174.43346584 2025-12-03,15:29:32.000,337,11059926,11645,0,1764775771,12958.033562029996,-24.169422899998608,53174.46141432001 2025-12-03,15:29:33.000,337,11059984,11485,0,1764775772,12958.532048970003,1361.6472403200023,53174.42647872 2025-12-03,15:29:34.000,337,11059982,11925,0,1764775773,12958.740874579998,-23.217790349997813,53174.37756888 2025-12-03,15:29:35.000,337,11059902,11645,0,1764775774,12958.828446609994,-22.7102529900003,53174.34263328001 2025-12-03,15:29:36.000,337,11059954,11685,0,1764775775,12958.761083509999,-20.79993875999935,53174.21686512 2025-12-03,15:29:37.000,337,11059943,11645,0,1764775776,12958.363641219992,-19.044705389998853,53174.04917424 2025-12-03,15:29:38.000,337,11059947,11765,0,1764775777,12958.195233469996,442.54642527000397,53173.86052200001 2025-12-03,15:29:39.000,337,11059935,11645,0,1764775778,12958.323223359992,-20.44748226000229,53173.748728080005 2025-12-03,15:29:40.000,337,11059932,11685,0,1764775779,12958.828446609994,439.4236606800041,53173.797637920004 2025-12-03,15:29:41.000,337,11059915,11765,0,1764775780,12959.657012739997,437.0833495199986,53173.99327728 2025-12-03,15:29:42.000,337,11059917,12005,0,1764775781,12960.775240199997,-27.00317315999564,53174.153981040006 2025-12-03,15:29:43.000,337,11059908,11685,0,1764775782,12961.940621829992,1357.1992392899992,53174.40551736 2025-12-03,15:29:44.000,337,11059932,11685,0,1764775783,12962.68161593,-27.29218748999847,53174.60115672 2025-12-03,15:29:45.000,337,11059898,11845,0,1764775784,12963.537127299998,-26.721207959999447,53174.78282184 2025-12-03,15:29:46.000,337,11059942,11685,0,1764775785,12963.698798739999,-25.452364559998387,53174.98544832001 2025-12-03,15:29:47.000,337,11059905,12125,0,1764775786,12964.257912469991,-25.60039628999948,53175.1182036 2025-12-03,15:29:48.000,337,11059924,11845,0,1764775787,12964.561046419993,434.2566483900009,53175.33480432 2025-12-03,15:29:49.000,337,11059924,11485,0,1764775788,12964.089504719996,-29.42807388000074,53175.46057248 2025-12-03,15:29:50.000,337,11059931,11885,0,1764775789,12962.668143309995,-30.47134512000048,53175.53044368 2025-12-03,15:29:51.000,337,11059956,11845,0,1764775790,12961.48255275,430.14700560000347,53175.66319896001 2025-12-03,15:29:52.000,337,11059896,11845,0,1764775791,12960.889757470002,428.15210181000293,53175.71909592 2025-12-03,15:29:53.000,337,11059907,11645,0,1764775792,12960.606832450001,-35.10262353000144,53175.83787696 2025-12-03,15:29:54.000,337,11059945,12045,0,1764775793,12960.539469349991,-35.765241749999404,53175.86582544 2025-12-03,15:29:55.000,337,11059879,11685,0,1764775794,12960.728086030002,-34.729019639999024,53175.80294136001 2025-12-03,15:29:56.000,337,11059899,11725,0,1764775795,12960.16223599,-32.3041189200012,53175.691147440004 2025-12-03,15:29:57.000,337,11059942,11645,0,1764775796,12959.778266319998,-30.06249558000127,53175.46755960001 2025-12-03,15:29:58.000,337,11059881,11725,0,1764775797,12959.771530010003,433.31911409999884,53175.3627528 2025-12-03,15:29:59.000,337,11059937,11845,0,1764775798,12960.18244492,-27.362678789999336,53175.27192024 2025-12-03,15:30:00.000,337,11059880,11485,0,1764775799,12960.909966400002,-27.00317315999564,53175.27890736001 2025-12-03,15:30:01.000,337,11059995,11525,0,1764775800,12961.5835974,-27.419071830001485,53175.26493312 2025-12-03,15:30:02.000,337,11059921,11965,0,1764775801,12962.088820650002,-27.91956005999964,53175.29986872001 2025-12-03,15:30:03.000,337,11059944,11965,0,1764775802,12962.338064119998,-28.187426999997115,53175.20204904001 2025-12-03,15:30:04.000,337,11059873,11725,0,1764775803,12962.728770099995,894.9102447600017,53175.209036160006 2025-12-03,15:30:05.000,337,11059925,12005,0,1764775804,12963.132948699997,-27.63054572999681,53175.18108768001 2025-12-03,15:30:06.000,337,11059951,11845,0,1764775805,12962.88370523,434.3059923000037,53175.16711344 2025-12-03,15:30:07.000,337,11059889,11685,0,1764775806,12962.85675998999,-27.595300080000015,53175.17410056 2025-12-03,15:30:08.000,337,11059966,11685,0,1764775807,12962.499735559999,434.7782840100044,53175.10422936 2025-12-03,15:30:09.000,337,11059887,11645,0,1764775808,12961.300672379999,435.5395900500007,53175.03435816001 2025-12-03,15:30:10.000,337,11059972,11645,0,1764775809,12960.22286278,-27.05956619999779,53174.95749984 2025-12-03,15:30:11.000,337,11059917,11805,0,1764775810,12959.151789489995,-28.53988350000145,53174.9784612 2025-12-03,15:30:12.000,337,11059950,11805,0,1764775811,12957.90557214,-28.666767839997192,53175.08326800001 2025-12-03,15:30:13.000,337,11059920,11565,0,1764775812,12957.669801289994,1355.3030233200043,53175.13217784001 2025-12-03,15:30:14.000,337,11059966,11765,0,1764775813,12958.545521589993,-30.774457710002025,53175.39768840001 2025-12-03,15:30:15.000,337,11059969,11605,0,1764775814,12959.434714509996,430.87306599000294,53175.41166264 2025-12-03,15:30:16.000,337,11059934,11765,0,1764775815,12960.42495208,429.83684388000256,53175.45358536 2025-12-03,15:30:17.000,337,11059935,11965,0,1764775816,12961.300672379999,-33.030179310000676,53175.41166264 2025-12-03,15:30:18.000,337,11059914,11725,0,1764775817,12962.021457549992,-33.84082925999974,53175.40467552 2025-12-03,15:30:19.000,337,11059942,11805,0,1764775818,12962.84328737,426.939651450004,53175.21602328 2025-12-03,15:30:20.000,337,11059902,11845,0,1764775819,12963.85373386999,-35.581964370001515,53175.16012632001 2025-12-03,15:30:21.000,337,11059934,11845,0,1764775820,12964.689036309988,-37.153920359996846,53175.020383920004 2025-12-03,15:30:22.000,337,11059925,11725,0,1764775821,12965.470448269996,423.77459208000073,53174.88064152 2025-12-03,15:30:23.000,337,11059975,11645,0,1764775822,12965.23467741999,885.506705339998,53174.852693040004 2025-12-03,15:30:24.000,337,11059951,11725,0,1764775823,12965.268358969995,424.54294725000364,53174.705963520006 2025-12-03,15:30:25.000,337,11059916,11805,0,1764775824,12965.36266731,424.9095020099994,53174.76186048 2025-12-03,15:30:26.000,337,11059936,11725,0,1764775825,12966.25186022999,-36.83670950999658,53174.873654400006 2025-12-03,15:30:27.000,337,11059949,11645,0,1764775826,12967.45765972,-36.48425300999952,53175.06929376 2025-12-03,15:30:28.000,337,11059951,11565,0,1764775827,12968.596096109999,425.60736588000145,53175.31384296 2025-12-03,15:30:29.000,337,11059989,11725,0,1764775828,12969.88946762999,-35.54671871999744,53175.53743080001 2025-12-03,15:30:30.000,337,11059961,11765,0,1764775829,12971.452291549991,888.6294699299979,53175.90076104001 2025-12-03,15:30:31.000,337,11059946,11725,0,1764775830,12972.27412137,-32.48739629999909,53176.22216856 2025-12-03,15:30:32.000,337,11059942,11805,0,1764775831,12972.31453923,430.3443812400001,53176.48767912 2025-12-03,15:30:33.000,337,11059983,12125,0,1764775832,12971.553336199991,431.796502019999,53176.7252412 2025-12-03,15:30:34.000,337,11059868,11805,0,1764775833,12970.367745639996,-30.259871219997876,53176.99075176 2025-12-03,15:30:35.000,337,11059932,11685,0,1764775834,12969.444871170002,-30.929538569995202,53177.09555856001 2025-12-03,15:30:36.000,337,11059954,11765,0,1764775835,12969.00027471,430.4853638400018,53177.40299184 2025-12-03,15:30:37.000,337,11059908,11685,0,1764775836,12968.93964792,431.0774907599989,53177.54972136001 2025-12-03,15:30:38.000,337,11060014,11885,0,1764775837,12969.92988548999,-30.506590769997274,53177.78728344 2025-12-03,15:30:39.000,337,11059961,11685,0,1764775838,12970.455317669992,431.6202737700005,53177.97593568 2025-12-03,15:30:40.000,337,11059974,11645,0,1764775839,12970.738242689993,-29.94970949999697,53178.1226652 2025-12-03,15:30:41.000,337,11059938,11565,0,1764775840,12971.122212359995,-29.94266036999761,53178.28336896 2025-12-03,15:30:42.000,337,11059953,11845,0,1764775841,12971.13568498,-30.11888861999614,53178.45804696 2025-12-03,15:30:43.000,337,11059984,11845,0,1764775842,12971.000958779994,-29.865119939997385,53178.59080224 2025-12-03,15:30:44.000,337,11059982,11565,0,1764775843,12970.711297449998,432.1560076500027,53178.709583280004 2025-12-03,15:30:45.000,337,11059915,11845,0,1764775844,12970.509208149997,-30.259871219997876,53178.877274160004 2025-12-03,15:30:46.000,337,11059956,12005,0,1764775845,12970.610252799997,429.82274562000384,53179.02400368 2025-12-03,15:30:47.000,337,11059937,11645,0,1764775846,12970.933595679999,-32.49444542999845,53179.14278472 2025-12-03,15:30:48.000,337,11059905,11845,0,1764775847,12971.19631177,-33.1077197400009,53179.32444984001 2025-12-03,15:30:49.000,337,11059941,11725,0,1764775848,12971.283883799995,1351.200429659999,53179.4851536 2025-12-03,15:30:50.000,337,11059945,11605,0,1764775849,12970.697824829993,428.5186565699987,53179.58996040001 2025-12-03,15:30:51.000,337,11059986,11925,0,1764775850,12970.852759959998,-33.255751470002,53179.67380584 2025-12-03,15:30:52.000,337,11059924,11885,0,1764775851,12970.771924239998,-32.60723150999547,53179.736689920006 2025-12-03,15:30:53.000,337,11059891,11805,0,1764775852,12970.758451619993,429.92143344000215,53179.799574 2025-12-03,15:30:54.000,337,11059962,11885,0,1764775853,12971.27714749,-31.190356380000594,53179.85547096001 2025-12-03,15:30:55.000,337,11059970,11725,0,1764775854,12971.775634429992,892.9294392299998,53179.89739368001 2025-12-03,15:30:56.000,337,11059913,11605,0,1764775855,12971.708271329997,-29.752333860000363,53179.89040656 2025-12-03,15:30:57.000,337,11059907,11885,0,1764775856,12971.883415390002,-29.19545259000006,53179.848483839996 2025-12-03,15:30:58.000,337,11059914,11765,0,1764775857,12971.472500479991,-27.87726527999621,53179.80656112001 2025-12-03,15:30:59.000,337,11059967,11805,0,1764775858,12971.11547605,1357.9252996799987,53179.799574 2025-12-03,15:31:00.000,337,11059969,11605,0,1764775859,12971.00769508999,433.4741949599993,53179.9393164 2025-12-03,15:31:01.000,337,11059916,11725,0,1764775860,12971.445555239996,-29.58315474000119,53180.051110320004 2025-12-03,15:31:02.000,337,11059967,11965,0,1764775861,12971.452291549991,-30.47134512000048,53180.20482696 2025-12-03,15:31:03.000,337,11059927,11645,0,1764775862,12971.33103796999,-32.28297152999585,53180.54020872 2025-12-03,15:31:04.000,337,11059952,11885,0,1764775863,12971.22999331999,427.98292269000376,53180.81969352 2025-12-03,15:31:05.000,337,11059915,11845,0,1764775864,12970.846023649989,-33.01608105000196,53181.01533288 2025-12-03,15:31:06.000,337,11059985,11845,0,1764775865,12970.812342099998,428.80767090000154,53181.20398512 2025-12-03,15:31:07.000,337,11059976,11685,0,1764775866,12971.102003429995,-33.629355359997135,53181.53936688 2025-12-03,15:31:08.000,337,11059908,11845,0,1764775867,12971.613962989992,427.1863710000034,53181.7559676 2025-12-03,15:31:09.000,337,11059868,11725,0,1764775868,12972.119186239994,-35.63835740999639,53182.02846528 2025-12-03,15:31:10.000,337,11059951,11765,0,1764775869,12972.799553550001,-37.217362529998354,53182.35685992 2025-12-03,15:31:11.000,337,11059922,11765,0,1764775870,12973.116160119993,-38.17604420999851,53182.72019016 2025-12-03,15:31:12.000,337,11059940,12005,0,1764775871,12973.722428019995,-38.28178115999617,53183.00666208 2025-12-03,15:31:13.000,337,11059862,11685,0,1764775872,12973.85715422,-37.73899815000186,53183.307108240006 2025-12-03,15:31:14.000,337,11059979,11685,0,1764775873,12973.48665716999,-37.48522946999583,53183.474799120006 2025-12-03,15:31:15.000,337,11059909,11565,0,1764775874,12972.920807130002,424.78966680000303,53183.49576048001 2025-12-03,15:31:16.000,337,11059918,11685,0,1764775875,12973.223941079988,-36.59703908999654,53183.51672184001 2025-12-03,15:31:17.000,337,11059957,11805,0,1764775876,12974.065979829997,-36.124747379995824,53183.46082488 2025-12-03,15:31:18.000,337,11059893,11725,0,1764775877,12975.069690019991,425.67080805000296,53183.5027476 2025-12-03,15:31:19.000,337,11059885,11845,0,1764775878,12976.20812640999,-35.6665539300011,53183.57960592 2025-12-03,15:31:20.000,337,11059928,11725,0,1764775879,12977.30614493999,-36.08950172999903,53183.6075544 2025-12-03,15:31:21.000,337,11059914,11645,0,1764775880,12978.32332774999,-36.78736560000107,53183.64947712 2025-12-03,15:31:22.000,337,11059982,11725,0,1764775881,12979.064321849997,424.36671899999783,53183.789219520004 2025-12-03,15:31:23.000,337,11059880,11845,0,1764775882,12979.407873659999,424.7614702799983,53183.83812936 2025-12-03,15:31:24.000,337,11059922,11805,0,1764775883,12979.58301771999,-36.582940829997824,53184.00582024 2025-12-03,15:31:25.000,337,11059961,11725,0,1764775884,12980.155604070002,885.7393266299987,53184.21543384001 2025-12-03,15:31:26.000,337,11059947,11685,0,1764775885,12980.452001709993,-38.59899200999644,53184.4460088 2025-12-03,15:31:27.000,337,11059958,11645,0,1764775886,12980.539573739989,421.3214948399982,53184.85126176 2025-12-03,15:31:28.000,337,11059948,11725,0,1764775887,12980.330748129993,-41.76405137999973,53185.22856624 2025-12-03,15:31:29.000,337,11059944,11885,0,1764775888,12980.196021930002,418.649874570001,53185.4940768 2025-12-03,15:31:30.000,337,11059910,11605,0,1764775889,12980.155604070002,-42.66634001999773,53185.801510080004 2025-12-03,15:31:31.000,337,11059975,11645,0,1764775890,12980.196021930002,419.3547875700024,53186.039072160005 2025-12-03,15:31:32.000,337,11059960,11725,0,1764775891,12980.148867759992,881.6931260100027,53186.22772440001 2025-12-03,15:31:33.000,337,11059924,11765,0,1764775892,12979.5695451,-39.65636151000217,53186.22772440001 2025-12-03,15:31:34.000,337,11059943,11885,0,1764775893,12978.855496240001,-36.13884564000182,53186.26964712001 2025-12-03,15:31:35.000,337,11059999,11885,0,1764775894,12978.794869450001,-33.904271430001245,53186.157853200006 2025-12-03,15:31:36.000,337,11059927,11685,0,1764775895,12979.306829009998,-34.20033488999616,53186.157853200006 2025-12-03,15:31:37.000,337,11059953,11605,0,1764775896,12980.209494549992,-34.679675729996234,53186.26964712001 2025-12-03,15:31:38.000,337,11059872,11845,0,1764775897,12981.145841639991,-35.39163785999699,53186.3325312 2025-12-03,15:31:39.000,337,11059975,11925,0,1764775898,12982.014825629994,-36.68867777999549,53186.4024024 2025-12-03,15:31:40.000,337,11059926,11845,0,1764775899,12982.32469588999,1807.7373341100028,53186.45829936 2025-12-03,15:31:41.000,337,11060010,11565,0,1764775900,12981.853154189994,-39.691607159998966,53186.52817056 2025-12-03,15:31:42.000,337,11059953,11765,0,1764775901,12981.03132437,2267.1361853400012,53186.67490008 2025-12-03,15:31:43.000,337,11059971,11605,0,1764775902,12980.755135659994,420.30642012000317,53186.82162960001 2025-12-03,15:31:44.000,337,11059975,11605,0,1764775903,12980.303802889997,420.32756751000124,53187.01726896001 2025-12-03,15:31:45.000,337,11059984,11765,0,1764775904,12979.899624289996,-41.88388658999611,53187.18495984001 2025-12-03,15:31:46.000,337,11059977,11845,0,1764775905,12979.60996296,419.57331060000433,53187.28976664 2025-12-03,15:31:47.000,337,11059956,11805,0,1764775906,12979.52239092999,419.5310158200009,53187.485406 2025-12-03,15:31:48.000,337,11059917,11605,0,1764775907,12979.72448022999,-42.15175353000086,53187.61816128001 2025-12-03,15:31:49.000,337,11059935,11765,0,1764775908,12980.317275510002,-42.31388352000067,53187.78585216001 2025-12-03,15:31:50.000,337,11059936,11725,0,1764775909,12980.82923507,-42.62404524000158,53187.90463320001 2025-12-03,15:31:51.000,337,11059976,11725,0,1764775910,12980.96396126999,-42.09536048999871,53188.02341424001 2025-12-03,15:31:52.000,337,11059901,11605,0,1764775911,12980.795553519994,420.05970057000377,53187.99546576001 2025-12-03,15:31:53.000,337,11059945,12205,0,1764775912,12980.216230860002,-40.96045056000003,53188.00944 2025-12-03,15:31:54.000,337,11060030,11805,0,1764775913,12979.441555209989,-40.45291319999524,53187.96053016 2025-12-03,15:31:55.000,337,11059963,11765,0,1764775914,12978.767924209991,420.79985922000196,53187.95354304001 2025-12-03,15:31:56.000,337,11059974,11845,0,1764775915,12978.242492029989,-41.207170109999424,53187.94655592001 2025-12-03,15:31:57.000,337,11059919,11845,0,1764775916,12977.28593600999,421.3073965799995,53188.01642712 2025-12-03,15:31:58.000,337,11059951,11565,0,1764775917,12976.517996670002,-39.36029804999998,53188.03738848 2025-12-03,15:32:09.000,337,11059965,11845,0,1764775928,12973.48665716999,-40.6361905800004,53187.61816128001 2025-12-03,15:32:10.000,337,11059942,11805,0,1764775929,12972.604200559996,-40.17094799999904,53187.52034160001 2025-12-03,15:32:11.000,337,11059950,11645,0,1764775930,12971.842997530002,-38.74702373999753,53187.30374088001 2025-12-03,15:32:12.000,337,11059962,11685,0,1764775931,12971.37145582999,423.6195112200003,53187.33867648 2025-12-03,15:32:13.000,337,11059981,11965,0,1764775932,12971.533127269991,-37.4217873000016,53187.163998480006 2025-12-03,15:32:14.000,337,11059940,11725,0,1764775933,12971.863206460002,885.4503123000031,53187.13605000001 2025-12-03,15:32:15.000,337,11059959,12125,0,1764775934,12972.280857679994,-37.82358771000145,53187.15002424 2025-12-03,15:32:16.000,337,11059947,11725,0,1764775935,12972.61093686999,423.90147642000375,53187.19194696 2025-12-03,15:32:17.000,337,11059974,11725,0,1764775936,12973.210468459998,-38.23243725000066,53187.24784392 2025-12-03,15:32:18.000,337,11059956,11685,0,1764775937,12973.52707502999,883.4201628599985,53187.46444464 2025-12-03,15:32:19.000,337,11059969,12005,0,1764775938,12973.62811967999,-41.27061228000093,53187.60418704 2025-12-03,15:32:20.000,337,11059951,11685,0,1764775939,12973.682010159995,418.62167805000354,53187.77886504001 2025-12-03,15:32:21.000,337,11059953,11565,0,1764775940,12973.210468459998,-42.96240347999992,53187.82078776 2025-12-03,15:32:22.000,337,11059935,12005,0,1764775941,12972.927543439997,-42.34912916999747,53187.87668472001 2025-12-03,15:32:23.000,337,11059958,11925,0,1764775942,12972.880389270002,419.9751110100042,53187.78585216001 2025-12-03,15:32:24.000,337,11059944,11925,0,1764775943,12972.941016060002,-40.95340143000067,53187.77886504001 2025-12-03,15:32:25.000,337,11059976,11885,0,1764775944,12973.163314289988,-41.00979446999554,53187.7998264 2025-12-03,15:32:26.000,337,11059958,11725,0,1764775945,12973.399085139994,-41.65126529999543,53187.85572336001 2025-12-03,15:32:27.000,337,11059964,11645,0,1764775946,12973.72916432999,-42.609946979995584,53187.98847864 2025-12-03,15:32:28.000,337,11059958,11885,0,1764775947,12974.079452450002,417.52201377000165,53188.219053600005 2025-12-03,15:32:29.000,337,11059944,12125,0,1764775948,12974.483631049989,-44.30878731000121,53188.34482176 2025-12-03,15:32:30.000,337,11060025,11765,0,1764775949,12974.71266559,-43.77305342999898,53188.484564160004 2025-12-03,15:32:31.000,337,11059895,11725,0,1764775950,12974.517312599994,-44.08321514999989,53188.59635808001 2025-12-03,15:32:32.000,337,11059936,11765,0,1764775951,12973.998616730001,877.8865958099996,53188.71513912001 2025-12-03,15:32:33.000,337,11059973,11925,0,1764775952,12974.018825660001,-46.04287328999635,53188.81295880001 2025-12-03,15:32:34.000,337,11059957,11645,0,1764775953,12974.160288170002,-46.416477179998765,53188.840907280006 2025-12-03,15:32:35.000,337,11059900,11685,0,1764775954,12974.180497100002,-46.25434718999895,53188.72911336 2025-12-03,15:32:36.000,337,11059932,11645,0,1764775955,12973.81000004999,-46.10631545999786,53188.72911336 2025-12-03,15:32:37.000,337,11059919,11685,0,1764775956,12974.396059019993,-46.12041371999658,53188.59635808001 2025-12-03,15:32:38.000,337,11059976,11765,0,1764775957,12975.069690019991,415.6610434500035,53188.484564160004 2025-12-03,15:32:39.000,337,11059932,11645,0,1764775958,12975.615331129993,-45.3943533299971,53188.41469296 2025-12-03,15:32:40.000,337,11059950,11645,0,1764775959,12976.03298235,-44.35108208999736,53188.37277024 2025-12-03,15:32:41.000,337,11059932,11725,0,1764775960,12976.598832390002,-43.42059693000192,53188.337834640006 2025-12-03,15:32:42.000,337,11059989,11645,0,1764775961,12977.11079195,-42.75797870999668,53188.33084752001 2025-12-03,15:32:43.000,337,11059933,11645,0,1764775962,12977.37350804,418.9741345500006,53188.267963440005 2025-12-03,15:32:44.000,337,11059934,11645,0,1764775963,12977.44760744999,417.95201069999894,53188.27495056 2025-12-03,15:32:45.000,337,11059931,11805,0,1764775964,12977.35329911,-44.42862251999759,53188.316873280004 2025-12-03,15:32:46.000,337,11059918,11565,0,1764775965,12977.077110399994,-44.62599816000147,53188.41469296 2025-12-03,15:32:47.000,337,11059929,11845,0,1764775966,12976.619041320002,-45.04189683000004,53188.44962856001 2025-12-03,15:32:48.000,337,11059986,12045,0,1764775967,12976.26875319999,416.5139881799987,53188.54744824001 2025-12-03,15:32:49.000,337,11059875,12165,0,1764775968,12975.999300799995,-45.02779857000132,53188.5684096 2025-12-03,15:32:50.000,337,11059916,11605,0,1764775969,12975.97235556,-44.80927553999936,53188.533474 2025-12-03,15:32:51.000,337,11059942,11845,0,1764775970,12976.410215709991,-44.82337379999808,53188.47757704001 2025-12-03,15:32:52.000,337,11059962,11765,0,1764775971,12976.888493719998,-44.548457730001246,53188.3238604 2025-12-03,15:32:53.000,337,11059950,11845,0,1764775972,12977.400453279995,417.6277507199993,53188.21206648001 2025-12-03,15:32:54.000,337,11059908,11925,0,1764775973,12977.47455269,-43.004698259996076,53188.08629832 2025-12-03,15:32:55.000,337,11059955,11765,0,1764775974,12977.25225446,-42.828470009997545,53187.9395688 2025-12-03,15:32:56.000,337,11059925,11845,0,1764775975,12977.198363979995,-42.94125609000184,53187.94655592001 2025-12-03,15:32:57.000,337,11059961,11725,0,1764775976,12977.26572707999,417.9449615699996,53188.002452880006 2025-12-03,15:32:58.000,337,11059941,11805,0,1764775977,12977.20510028999,-43.744856910001545,53188.06533696 2025-12-03,15:32:59.000,337,11059954,11805,0,1764775978,12976.915438959993,-44.449769909995666,53188.170143760006 2025-12-03,15:33:00.000,337,11059964,11685,0,1764775979,12976.794185379993,-45.76090809000016,53188.26097632001 2025-12-03,15:33:01.000,337,11059909,11685,0,1764775980,12976.686404419997,414.6459687300012,53188.41469296 2025-12-03,15:33:02.000,337,11059917,11845,0,1764775981,12976.538205600002,-48.12236663999647,53188.554435360005 2025-12-03,15:33:03.000,337,11059934,11725,0,1764775982,12976.443897259996,-48.76383746999636,53188.63129368 2025-12-03,15:33:04.000,337,11059892,11685,0,1764775983,12976.18791747999,875.6026776900035,53188.64526792001 2025-12-03,15:33:05.000,337,11059892,11845,0,1764775984,12975.675957919993,877.8161045099987,53188.5684096 2025-12-03,15:33:06.000,337,11059945,11765,0,1764775985,12975.440187070002,-43.43469519000064,53188.40770584001 2025-12-03,15:33:07.000,337,11059881,12005,0,1764775986,12975.810684119999,-42.00372179999977,53188.20507936 2025-12-03,15:33:08.000,337,11059935,11725,0,1764775987,12976.780712760003,881.1291956100031,53188.09328544001 2025-12-03,15:33:09.000,337,11059918,11805,0,1764775988,12977.905676529997,419.4323280000026,53188.03040136 2025-12-03,15:33:10.000,337,11059931,11645,0,1764775989,12978.498471809995,419.34068931000365,53187.97450440001 2025-12-03,15:33:11.000,337,11059936,11885,0,1764775990,12978.64667062999,-41.834542680000595,53187.98847864 2025-12-03,15:33:12.000,337,11059918,11605,0,1764775991,12978.949804579992,-42.05306570999528,53187.91860744 2025-12-03,15:33:13.000,337,11059967,11725,0,1764775992,12979.071058159992,-42.75797870999668,53187.96751728 2025-12-03,15:33:14.000,337,11059899,11645,0,1764775993,12979.124948639997,-43.78010255999834,53188.100272560005 2025-12-03,15:33:15.000,337,11059927,11805,0,1764775994,12978.61298908,-44.26649252999778,53188.21206648001 2025-12-03,15:33:16.000,337,11059952,11805,0,1764775995,12978.38395453999,-44.53435946999525,53188.30988616001 2025-12-03,15:33:17.000,337,11059936,11885,0,1764775996,12978.59278015,-44.71763685000042,53188.34482176 2025-12-03,15:33:18.000,337,11059979,11485,0,1764775997,12978.868968859992,-45.330911159995594,53188.34482176 2025-12-03,15:33:19.000,337,11059908,11685,0,1764775998,12979.717743919995,-46.226150670001516,53188.33084752001 2025-12-03,15:33:20.000,337,11059961,11685,0,1764775999,12980.445265399998,414.3358070100003,53188.28193768001 2025-12-03,15:33:21.000,337,11059888,11725,0,1764776000,12980.92354340999,-47.65712405999511,53188.26097632001 2025-12-03,15:33:22.000,337,11059915,11685,0,1764776001,12981.253622600001,413.8705644299989,53188.100272560005 2025-12-03,15:33:23.000,337,11059999,11725,0,1764776002,12981.597174410002,-45.97943112000212,53187.9395688 2025-12-03,15:33:24.000,337,11059926,11685,0,1764776003,12982.22365123999,415.8231734400033,53187.75091656 2025-12-03,15:33:25.000,337,11059897,11765,0,1764776004,12982.742347109997,415.85136996000074,53187.59021280001 2025-12-03,15:33:26.000,337,11059930,11725,0,1764776005,12983.005063199998,415.4143239000041,53187.46444464 2025-12-03,15:33:27.000,337,11059911,11765,0,1764776006,12983.4092418,415.14645695999934,53187.4155348 2025-12-03,15:33:28.000,337,11059999,11725,0,1764776007,12983.927937669992,-46.93106366999564,53187.478418880004 2025-12-03,15:33:29.000,337,11059933,11885,0,1764776008,12984.6891407,-47.466797549997864,53187.58322568 2025-12-03,15:33:30.000,337,11059929,11685,0,1764776009,12985.248254429993,-47.82630318000156,53187.65309688 2025-12-03,15:33:31.000,337,11059922,11805,0,1764776010,12985.484025279999,-47.97433490999538,53187.813800640004 2025-12-03,15:33:32.000,337,11059984,11845,0,1764776011,12985.62548779,413.41942011000356,53188.02341424001 2025-12-03,15:33:33.000,337,11059900,11645,0,1764776012,12985.71979612999,874.4536694999988,53188.21206648001 2025-12-03,15:33:34.000,337,11059909,11485,0,1764776013,12985.753477679995,-48.57351095999911,53188.42866720001 2025-12-03,15:33:35.000,337,11059902,11725,0,1764776014,12985.403189559998,-48.30564402000164,53188.65924216 2025-12-03,15:33:36.000,337,11059862,11765,0,1764776015,12984.695877009995,412.9753249200003,53188.76404896001 2025-12-03,15:33:37.000,337,11059926,11685,0,1764776016,12984.35906150999,-49.65202784999565,53189.02955952001 2025-12-03,15:33:38.000,337,11059983,11845,0,1764776017,12983.887519809992,-50.30054781000217,53189.19026328 2025-12-03,15:33:39.000,337,11059904,11805,0,1764776018,12983.011799509994,-50.55431649000093,53189.406864 2025-12-03,15:33:40.000,337,11059933,11605,0,1764776019,12982.18996969,412.20696975000465,53189.53263216001 2025-12-03,15:33:41.000,337,11059869,11765,0,1764776020,12981.718427989988,413.0035214399977,53189.59551624 2025-12-03,15:33:42.000,337,11059919,11885,0,1764776021,12981.630855959993,413.63794313999824,53189.6164776 2025-12-03,15:33:43.000,337,11059946,11725,0,1764776022,12981.772318469993,-47.41745364000235,53189.70731016 2025-12-03,15:33:44.000,337,11059895,11885,0,1764776023,12982.075452419995,-47.57958363000216,53189.76320712 2025-12-03,15:33:45.000,337,11059934,11685,0,1764776024,12982.445949469991,-47.89679447999515,53189.895962400005 2025-12-03,15:33:46.000,337,11059903,12045,0,1764776025,12982.607620909992,-48.03072794999753,53190.126537359996 2025-12-03,15:33:47.000,337,11059919,11965,0,1764776026,12982.452685780001,414.22302093000326,53190.2453184 2025-12-03,15:33:48.000,337,11059952,11845,0,1764776027,12982.3314322,-47.08614452999609,53190.43397064 2025-12-03,15:33:49.000,337,11059955,11565,0,1764776028,12982.04850718,414.4344948299986,53190.63659712001 2025-12-03,15:33:50.000,337,11059887,12125,0,1764776029,12981.832945259994,414.49088787000073,53190.902107680005 2025-12-03,15:33:51.000,337,11059869,12005,0,1764776030,12981.509602379992,415.1887517400028,53191.07678568 2025-12-03,15:33:52.000,337,11059884,11685,0,1764776031,12981.388348799992,415.8866156100048,53191.27941216001 2025-12-03,15:33:53.000,337,11059968,11645,0,1764776032,12981.206468429991,416.49988992,53191.34229624 2025-12-03,15:33:54.000,337,11059891,12005,0,1764776033,12981.273831530001,-44.344032959998,53191.454090160005 2025-12-03,15:33:55.000,337,11059974,11925,0,1764776034,12981.347930939992,-43.899937770002,53191.44710304001 2025-12-03,15:33:56.000,337,11059895,12045,0,1764776035,12981.017851749995,418.91774150999845,53191.41915456 2025-12-03,15:33:57.000,337,11059930,11685,0,1764776036,12980.519364809988,-41.90503398000146,53191.34928336001 2025-12-03,15:33:58.000,337,11059944,11845,0,1764776037,12980.431792779993,-41.53143008999905,53191.335309120004 2025-12-03,15:33:59.000,337,11059945,11685,0,1764776038,12980.532837429993,419.8905214500046,53191.25146368 2025-12-03,15:34:00.000,337,11059971,12325,0,1764776039,12980.613673149994,418.776758910004,53191.27941216001 2025-12-03,15:34:01.000,337,11059920,11885,0,1764776040,12980.135395140001,-43.85764298999857,53191.286399280005 2025-12-03,15:34:02.000,337,11059879,11685,0,1764776041,12979.818788569995,416.4928407900006,53191.4680644 2025-12-03,15:34:03.000,337,11059930,11805,0,1764776042,12979.515654619994,-46.197954149996804,53191.670690880004 2025-12-03,15:34:04.000,337,11059865,11845,0,1764776043,12979.495445689994,413.71548356999847,53191.86633024 2025-12-03,15:34:05.000,337,11059869,11605,0,1764776044,12979.83226119,412.1505767100025,53192.09690520001 2025-12-03,15:34:06.000,337,11059877,11565,0,1764776045,12980.391374919993,-50.32874432999961,53192.33446728001 2025-12-03,15:34:07.000,337,11059901,12005,0,1764776046,12980.93027972,-51.047755589999724,53192.5161324 2025-12-03,15:34:08.000,337,11059930,12045,0,1764776047,12981.213204740001,409.9723955400041,53192.80959144 2025-12-03,15:34:09.000,337,11059951,11685,0,1764776048,12980.606936839999,-51.23808209999697,53192.90741112001 2025-12-03,15:34:10.000,337,11059876,11725,0,1764776049,12979.677326059995,411.9250045500012,53192.914398240006 2025-12-03,15:34:11.000,337,11059970,11925,0,1764776050,12978.680352179996,874.8554699099986,53192.97728232 2025-12-03,15:34:12.000,337,11059896,11685,0,1764776051,12977.642960439996,-46.91696540999692,53192.93535960001 2025-12-03,15:34:13.000,337,11059984,11965,0,1764776052,12976.881757409988,-46.51516499999707,53192.98426944001 2025-12-03,15:34:14.000,337,11059930,11805,0,1764776053,12976.450633569992,-45.8877924299959,53192.94933384 2025-12-03,15:34:15.000,337,11059913,11805,0,1764776054,12976.464106189997,-45.74680983000144,53192.963308080005 2025-12-03,15:34:16.000,337,11059905,11845,0,1764776055,12976.807657999998,-45.62697461999778,53193.0401664 2025-12-03,15:34:17.000,337,11059865,11725,0,1764776056,12977.30614493999,-45.838448520000384,53193.061127760004 2025-12-03,15:34:18.000,337,11059977,11845,0,1764776057,12977.710323539992,877.0970932499986,53193.12401184001 2025-12-03,15:34:19.000,337,11059929,11645,0,1764776058,12978.208810479999,-45.23927246999665,53193.130998960005 2025-12-03,15:34:20.000,337,11059917,11685,0,1764776059,12978.559098599995,-44.41452425999887,53193.18689592 2025-12-03,15:34:21.000,337,11059913,11885,0,1764776060,12979.118212330002,-44.449769909995666,53193.16593456 2025-12-03,15:34:22.000,337,11059952,11885,0,1764776061,12979.421346279989,-45.00665117999597,53193.130998960005 2025-12-03,15:34:23.000,337,11059901,12005,0,1764776062,12979.58301771999,-45.380255069998384,53193.15894744 2025-12-03,15:34:24.000,337,11059860,11725,0,1764776063,12979.556072479994,-46.3459858799979,53193.061127760004 2025-12-03,15:34:25.000,337,11059942,11885,0,1764776064,12979.172102809993,-47.47384667999722,53192.98426944001 2025-12-03,15:34:26.000,337,11059933,11805,0,1764776065,12979.037376610002,-47.8192540500022,53192.88644976001 2025-12-03,15:34:27.000,337,11059899,11565,0,1764776066,12979.596490339994,-48.538265310002316,53192.76766872001 2025-12-03,15:34:28.000,337,11059861,11765,0,1764776067,12980.115186210001,412.6228684200032,53192.78863008001 2025-12-03,15:34:29.000,337,11059935,11965,0,1764776068,12980.330748129993,-48.51711791999696,53192.795617200005 2025-12-03,15:34:30.000,337,11059920,11805,0,1764776069,12980.243176099997,-48.10826837999775,53192.71875888001 2025-12-03,15:34:31.000,337,11059869,11645,0,1764776070,12979.374192109994,-47.41745364000235,53192.7606816 2025-12-03,15:34:32.000,337,11059941,11605,0,1764776071,12978.39069085,414.60367394999776,53192.62093920001 2025-12-03,15:34:33.000,337,11059896,11805,0,1764776072,12977.501497929996,-46.96630931999971,53192.627926320005 2025-12-03,15:34:34.000,337,11059897,11805,0,1764776073,12976.949120509998,414.85039350000443,53192.5161324 2025-12-03,15:34:35.000,337,11059904,11725,0,1764776074,12976.383270469996,-46.28959283999575,53192.43927408 2025-12-03,15:34:36.000,337,11059899,11725,0,1764776075,12975.898256149994,-46.21910154000216,53192.27857032 2025-12-03,15:34:37.000,337,11059887,11765,0,1764776076,12975.851101979999,-46.5574597800005,53192.18075064 2025-12-03,15:34:38.000,337,11059959,11485,0,1764776077,12975.88478352999,-47.69941883999854,53192.054982480004 2025-12-03,15:34:39.000,337,11059869,11925,0,1764776078,12976.22833533999,874.3197360300037,53192.04799536001 2025-12-03,15:34:40.000,337,11060002,12045,0,1764776079,12976.740294900002,412.087134540001,53192.03402112 2025-12-03,15:34:41.000,337,11059879,11725,0,1764776080,12977.24551814999,411.5091058800026,53191.93620144 2025-12-03,15:34:42.000,337,11059939,11805,0,1764776081,12977.13100088,-49.821206970002095,53191.88030448001 2025-12-03,15:34:43.000,337,11059922,11565,0,1764776082,12977.299408629995,-48.911869199997454,53191.789471920005 2025-12-03,15:34:44.000,337,11059938,12125,0,1764776083,12977.912412839993,-48.087120989999676,53191.66370376001 2025-12-03,15:34:45.000,337,11059890,11845,0,1764776084,12978.56583490999,875.4405477000037,53191.60081968 2025-12-03,15:34:46.000,337,11059936,11645,0,1764776085,12978.63319801,414.5754774300003,53191.54492272001 2025-12-03,15:34:47.000,337,11059884,11845,0,1764776086,12978.296382509994,-46.409428049999406,53191.47505152001 2025-12-03,15:34:48.000,337,11059937,11685,0,1764776087,12978.229019409999,-46.240248930000234,53191.53094848 2025-12-03,15:34:49.000,337,11059940,11885,0,1764776088,12978.417636089995,-46.89581801999884,53191.51697424001 2025-12-03,15:34:50.000,337,11059906,11805,0,1764776089,12979.003695059997,-47.07204626999737,53191.62876816 2025-12-03,15:34:51.000,337,11059909,12005,0,1764776090,12979.576281409994,413.30663402999926,53191.76152344001 2025-12-03,15:34:52.000,337,11059930,11845,0,1764776091,12980.310539199992,-49.03170441000111,53192.006072640004 2025-12-03,15:34:53.000,337,11059906,11885,0,1764776092,12981.287304149992,411.68533413000114,53192.27857032 2025-12-03,15:34:54.000,337,11059887,11605,0,1764776093,12981.516338690002,411.15664937999827,53192.49517104 2025-12-03,15:34:55.000,337,11059923,11685,0,1764776094,12981.590438099993,-50.94906777000142,53192.68382328 2025-12-03,15:34:56.000,337,11059930,11765,0,1764776095,12981.644328579998,409.3450229700029,53192.85850128001 2025-12-03,15:34:57.000,337,11059834,11725,0,1764776096,12981.570229169993,-52.32364812000014,53193.06811488 2025-12-03,15:34:58.000,337,11059930,12005,0,1764776097,12981.516338690002,409.034861250002,53193.19388304001 2025-12-03,15:34:59.000,337,11059826,11765,0,1764776098,12981.475920830002,-52.12627247999626,53193.12401184001 2025-12-03,15:35:00.000,337,11059912,11805,0,1764776099,12981.792527399994,-51.72447206999641,53193.2148444 2025-12-03,15:35:01.000,337,11059924,11965,0,1764776100,12981.880099429989,-50.31464607000089,53193.20785728 2025-12-03,15:35:02.000,337,11059899,11885,0,1764776101,12981.846417879999,412.1364784500038,53193.249780000006 2025-12-03,15:35:03.000,337,11059975,11885,0,1764776102,12982.00135300999,-49.07399918999727,53193.36157392001 2025-12-03,15:35:04.000,337,11059969,12005,0,1764776103,12982.701929249997,-49.363013520000095,53193.515290560004 2025-12-03,15:35:05.000,337,11059901,11645,0,1764776104,12983.51028645,411.41746719000366,53193.75983976 2025-12-03,15:35:06.000,337,11059953,11845,0,1764776105,12984.197390069989,411.17074764000427,53193.96246624001 2025-12-03,15:35:07.000,337,11059886,11685,0,1764776106,12984.594832359995,-50.25825302999874,53194.11618288 2025-12-03,15:35:08.000,337,11059863,11645,0,1764776107,12984.41968829999,872.4164709300021,53194.304835120005 2025-12-03,15:35:09.000,337,11059901,11605,0,1764776108,12983.752793610001,-50.92792037999607,53194.34675784001 2025-12-03,15:35:10.000,337,11059949,11925,0,1764776109,12983.22062511999,409.9512481499987,53194.4375904 2025-12-03,15:35:11.000,337,11059902,11725,0,1764776110,12982.472894710001,-52.24610768999992,53194.39566768001 2025-12-03,15:35:12.000,337,11059920,11765,0,1764776111,12981.974407769994,-53.28937892999966,53194.32579648001 2025-12-03,15:35:13.000,337,11059861,11925,0,1764776112,12981.853154189994,406.99766267999803,53194.255925280006 2025-12-03,15:35:14.000,337,11059944,11725,0,1764776113,12982.075452419995,-55.28428272000019,53194.067273040004 2025-12-03,15:35:15.000,337,11059996,11885,0,1764776114,12982.39205899,-55.27723359000083,53193.97644048 2025-12-03,15:35:16.000,337,11059911,11845,0,1764776115,12982.809710209993,867.6935538300022,53193.90656928 2025-12-03,15:35:17.000,337,11059973,11725,0,1764776116,12983.476604899995,-54.114127139997436,53193.82971096 2025-12-03,15:35:18.000,337,11059936,11605,0,1764776117,12984.163708519998,-54.10707800999808,53193.89259504001 2025-12-03,15:35:19.000,337,11059948,11845,0,1764776118,12984.884493689991,-54.635762760000944,53193.969453360005 2025-12-03,15:35:20.000,337,11059921,11845,0,1764776119,12985.308881219993,-54.635762760000944,53194.00438896 2025-12-03,15:35:21.000,337,11059999,11645,0,1764776120,12985.268463359993,406.9060239899991,53193.9834276 2025-12-03,15:35:22.000,337,11059956,11845,0,1764776121,12985.443607419998,406.7227466100012,53194.06028592001 2025-12-03,15:35:23.000,337,11059908,11765,0,1764776122,12985.443607419998,867.9261751200029,53194.06028592001 2025-12-03,15:35:24.000,337,11059893,11765,0,1764776123,12985.477288969989,-55.11510360000102,53194.07426016 2025-12-03,15:35:25.000,337,11059903,11685,0,1764776124,12985.672641959995,406.3279953300007,53194.018363200004 2025-12-03,15:35:26.000,337,11059904,11725,0,1764776125,12985.62548779,-54.938875349995214,53193.97644048 2025-12-03,15:35:27.000,337,11059961,11965,0,1764776126,12985.147209779992,868.2151894499984,53193.969453360005 2025-12-03,15:35:28.000,337,11059899,11765,0,1764776127,12984.52746926,-54.4313379899977,53193.86464656001 2025-12-03,15:35:29.000,337,11059948,11725,0,1764776128,12983.988564459993,-54.4313379899977,53193.78778824 2025-12-03,15:35:30.000,337,11059941,11885,0,1764776129,12983.658485269996,-54.45248537999578,53193.77381400001 2025-12-03,15:35:31.000,337,11059959,11645,0,1764776130,12983.274515599995,-55.220840549998684,53193.801762480005 2025-12-03,15:35:32.000,337,11059982,11685,0,1764776131,12982.769292349993,866.3965139100037,53193.703942800006 2025-12-03,15:35:33.000,337,11059928,11725,0,1764776132,12982.06197979999,-57.0888599999962,53193.75983976 2025-12-03,15:35:34.000,337,11059932,11845,0,1764776133,12981.240149979996,403.66342419000284,53193.752852640006 2025-12-03,15:35:35.000,337,11059958,11525,0,1764776134,12980.290330269992,403.0149042300036,53193.72490416001 2025-12-03,15:35:36.000,337,11059948,11725,0,1764776135,12979.246202219998,-58.50573512999836,53193.69695568001 2025-12-03,15:35:37.000,337,11060007,11725,0,1764776136,12978.47152657,864.2112836099986,53193.66202008 2025-12-03,15:35:38.000,337,11059938,11805,0,1764776137,12977.804631879997,-58.67491424999753,53193.52926480001 2025-12-03,15:35:39.000,337,11060022,11765,0,1764776138,12977.53517948,402.3099912300022,53193.52227768 2025-12-03,15:35:40.000,337,11059943,11805,0,1764776139,12977.730532469992,401.66147127000295,53193.515290560004 2025-12-03,15:35:41.000,337,11060035,11725,0,1764776140,12978.202074169989,-60.28211588999693,53193.54323904 2025-12-03,15:35:42.000,337,11059966,11805,0,1764776141,12978.63319801,401.1750813000035,53193.564200400004 2025-12-03,15:35:43.000,337,11059933,11845,0,1764776142,12978.862232549996,862.9635876000029,53193.57817464001 2025-12-03,15:35:44.000,337,11059938,11645,0,1764776143,12979.098003400002,-59.161304219996964,53193.515290560004 2025-12-03,15:35:45.000,337,11059981,12165,0,1764776144,12978.916123030001,402.43687556999794,53193.45939360001 2025-12-03,15:35:46.000,337,11059958,11725,0,1764776145,12978.37048192,403.18408335000277,53193.40349664 2025-12-03,15:35:47.000,337,11059982,11965,0,1764776146,12978.175128929994,404.53046718000405,53193.417470880006 2025-12-03,15:35:48.000,337,11059896,11885,0,1764776147,12978.794869450001,-55.91870442000072,53193.38253528 2025-12-03,15:35:49.000,337,11059977,11765,0,1764776148,12979.677326059995,-55.9398518099988,53193.55022616 2025-12-03,15:35:50.000,337,11059956,11965,0,1764776149,12980.755135659994,404.8476780300043,53193.65503296001 2025-12-03,15:35:51.000,337,11059985,11805,0,1764776150,12981.637592270003,-57.57524996999564,53193.850672320004 2025-12-03,15:35:52.000,337,11059934,12165,0,1764776151,12982.16976076,402.69769338000333,53194.09522152 2025-12-03,15:35:53.000,337,11059877,11805,0,1764776152,12982.21017862,-59.88736460999644,53194.29086088 2025-12-03,15:35:54.000,337,11059909,11765,0,1764776153,12982.14955183,-61.09981496999535,53194.521435840004 2025-12-03,15:35:55.000,337,11059934,11805,0,1764776154,12981.745373229998,399.07444055999804,53194.63322976001 2025-12-03,15:35:56.000,337,11059926,11685,0,1764776155,12980.856180309995,-62.862097469995206,53194.74502368 2025-12-03,15:35:57.000,337,11059925,11765,0,1764776156,12980.256648720002,-62.79865530000097,53194.738036560004 2025-12-03,15:35:58.000,337,11059922,11765,0,1764776157,12979.64364450999,-62.699967479995394,53194.7170752 2025-12-03,15:35:59.000,337,11059931,11845,0,1764776158,12979.69079868,-63.03832572000101,53194.73104944001 2025-12-03,15:36:00.000,337,11059962,11805,0,1764776159,12979.52239092999,-63.65864915999555,53194.67515248 2025-12-03,15:36:01.000,337,11059986,12045,0,1764776160,12979.300092699988,397.2134702399999,53194.72406232 2025-12-03,15:36:02.000,337,11059969,11605,0,1764776161,12978.67361587,-63.85602479999943,53194.69611384 2025-12-03,15:36:03.000,337,11059891,11605,0,1764776162,12977.939358080002,-62.81980268999905,53194.68213960001 2025-12-03,15:36:04.000,337,11059948,11605,0,1764776163,12977.47455269,-62.38275662999513,53194.65419112 2025-12-03,15:36:05.000,337,11059952,11685,0,1764776164,12976.982802059989,-62.0725949100015,53194.647204 2025-12-03,15:36:06.000,337,11059915,11965,0,1764776165,12976.821130619988,399.6877148700005,53194.66816536 2025-12-03,15:36:07.000,337,11059941,11845,0,1764776166,12976.996274679994,399.64542009000434,53194.7170752 2025-12-03,15:36:08.000,337,11059936,11765,0,1764776167,12977.29267232,-61.99505448000127,53194.821882 2025-12-03,15:36:09.000,337,11059975,11725,0,1764776168,12977.541915789996,1322.0593262399998,53194.905727440004 2025-12-03,15:36:10.000,337,11059893,11805,0,1764776169,12977.636224130001,399.4832901000045,53194.94765016001 2025-12-03,15:36:11.000,337,11059941,12045,0,1764776170,12978.067347969998,-62.53078835999622,53195.045469840006 2025-12-03,15:36:12.000,337,11059920,11885,0,1764776171,12978.249228339999,397.84084281000105,53195.23412208001 2025-12-03,15:36:13.000,337,11059930,11645,0,1764776172,12978.168392619998,-64.41290606999974,53195.29001904 2025-12-03,15:36:14.000,337,11059938,11645,0,1764776173,12978.518680739995,-65.0755242899977,53195.408800080004 2025-12-03,15:36:15.000,337,11059958,11805,0,1764776174,12978.56583490999,857.0000236199994,53195.45770992 2025-12-03,15:36:16.000,337,11059899,11725,0,1764776175,12977.946094389998,395.669710770002,53195.50661976 2025-12-03,15:36:17.000,337,11059962,11805,0,1764776176,12977.636224130001,-65.63945468999736,53195.527581120004 2025-12-03,15:36:18.000,337,11059956,11685,0,1764776177,12977.51497055,-64.40585694000038,53195.63238792 2025-12-03,15:36:19.000,337,11059929,11845,0,1764776178,12977.851786049992,398.52460842000437,53195.716233360006 2025-12-03,15:36:20.000,337,11059923,11845,0,1764776179,12977.946094389998,860.7995046900032,53195.84200152 2025-12-03,15:36:21.000,337,11059914,11845,0,1764776180,12978.255964649994,-61.88931752999633,53196.051615120006 2025-12-03,15:36:22.000,337,11059913,11645,0,1764776181,12978.60625276999,-62.6294761800018,53196.17039616001 2025-12-03,15:36:23.000,337,11059927,11805,0,1764776182,12979.098003400002,-64.06749870000203,53196.317125680005 2025-12-03,15:36:24.000,337,11059884,11605,0,1764776183,12979.72448022999,-64.94159081999533,53196.57564912001 2025-12-03,15:36:25.000,337,11059935,11685,0,1764776184,12980.041086799996,-65.0755242899977,53196.71539152001 2025-12-03,15:36:26.000,337,11059932,11685,0,1764776185,12979.86594273999,-65.05437689999962,53196.89705664 2025-12-03,15:36:27.000,337,11059917,11965,0,1764776186,12979.273147459993,396.0080690100003,53197.00885056001 2025-12-03,15:36:28.000,337,11059955,11845,0,1764776187,12978.936331960002,-65.15306471999793,53197.11365736 2025-12-03,15:36:29.000,337,11059894,11805,0,1764776188,12978.707297419991,396.3393781199993,53197.22545128001 2025-12-03,15:36:30.000,337,11059910,11845,0,1764776189,12978.357009299994,395.7190546800048,53197.29532248001 2025-12-03,15:36:31.000,337,11059955,12085,0,1764776190,12978.087556899998,-66.3373185599994,53197.38615504001 2025-12-03,15:36:32.000,337,11059939,12125,0,1764776191,12977.993248559993,-66.61223462999624,53197.36519368001 2025-12-03,15:36:33.000,337,11059887,11845,0,1764776192,12978.020193799988,-65.85797771999933,53197.421090640004 2025-12-03,15:36:34.000,337,11059912,11925,0,1764776193,12978.276173579994,-65.30814557999838,53197.38615504001 2025-12-03,15:36:35.000,337,11059909,11765,0,1764776194,12978.4917355,-64.96273821000068,53197.46301336001 2025-12-03,15:36:36.000,337,11059966,12085,0,1764776195,12978.956540890002,-64.75831343999744,53197.4769876 2025-12-03,15:36:37.000,337,11059925,11885,0,1764776196,12979.118212330002,-64.61028170999634,53197.51192320001 2025-12-03,15:36:38.000,337,11059911,11645,0,1764776197,12979.340510559989,-63.87717218999751,53197.52589744 2025-12-03,15:36:39.000,337,11059964,11765,0,1764776198,12979.82552487999,860.0100021300022,53197.59576864 2025-12-03,15:36:40.000,337,11059926,11925,0,1764776199,12980.222967169997,-61.80472796999675,53197.64467848 2025-12-03,15:36:41.000,337,11059921,11685,0,1764776200,12980.398111230003,400.5054139499989,53197.74948528001 2025-12-03,15:36:42.000,337,11059917,12045,0,1764776201,12979.960251079996,401.2314743399984,53197.8612792 2025-12-03,15:36:43.000,337,11059927,11565,0,1764776202,12979.313565319993,-60.04949459999625,53198.08486704001 2025-12-03,15:36:44.000,337,11059900,11805,0,1764776203,12978.61298908,400.05426963000355,53198.259545040004 2025-12-03,15:36:45.000,337,11059973,11685,0,1764776204,12977.602542579996,398.4259205999988,53198.448197280006 2025-12-03,15:36:46.000,337,11059872,11645,0,1764776205,12976.679668110002,396.3746237700034,53198.67877224 2025-12-03,15:36:47.000,337,11059933,11525,0,1764776206,12975.851101979999,-66.90829808999842,53198.79755328 2025-12-03,15:36:48.000,337,11059910,11765,0,1764776207,12975.440187070002,-68.66353145999892,53198.87441160001 2025-12-03,15:36:49.000,337,11059953,11845,0,1764776208,12975.352615039992,-70.00991529000021,53198.97223128001 2025-12-03,15:36:50.000,337,11059902,11885,0,1764776209,12975.763529949989,-70.82056523999927,53198.9792184 2025-12-03,15:36:51.000,337,11059940,11725,0,1764776210,12976.396743090001,-71.4902325899966,53199.02812824 2025-12-03,15:36:52.000,337,11059913,11885,0,1764776211,12976.955856819994,389.6004098400008,53199.05607672 2025-12-03,15:36:53.000,337,11059967,11925,0,1764776212,12977.36677172999,-71.96252429999731,53199.00716688 2025-12-03,15:36:54.000,337,11059902,11645,0,1764776213,12977.18489135999,851.1915405000036,53198.92332144001 2025-12-03,15:36:55.000,337,11059891,11645,0,1764776214,12976.922175269989,391.48957668000367,53198.75563056001 2025-12-03,15:36:56.000,337,11059947,11725,0,1764776215,12976.457369880001,393.0121887600035,53198.56697832001 2025-12-03,15:36:57.000,337,11059941,11645,0,1764776216,12976.22833533999,-67.64845673999662,53198.46217152 2025-12-03,15:36:58.000,337,11059930,11765,0,1764776217,12975.98582817999,-67.64845673999662,53198.35736472 2025-12-03,15:36:59.000,337,11059955,11725,0,1764776218,12975.581649579988,393.4210383000027,53198.3853132 2025-12-03,15:37:00.000,337,11059941,11645,0,1764776219,12975.453659689992,392.77251834000344,53198.34339048 2025-12-03,15:37:01.000,337,11059903,11765,0,1764776220,12975.588385889998,-69.05828273999941,53198.3853132 2025-12-03,15:37:02.000,337,11059914,11645,0,1764776221,12975.918465079994,392.59629008999764,53198.50409424 2025-12-03,15:37:03.000,337,11059953,11605,0,1764776222,12976.497787740002,-68.31812409000122,53198.63684952001 2025-12-03,15:37:04.000,337,11059937,11685,0,1764776223,12976.632513939992,393.3998909100046,53198.84646312 2025-12-03,15:37:05.000,337,11059967,11965,0,1764776224,12976.10708175999,394.09070565,53198.9792184 2025-12-03,15:37:06.000,337,11059928,11685,0,1764776225,12975.702903159989,855.611345010002,53199.12594792 2025-12-03,15:37:07.000,337,11059931,11805,0,1764776226,12975.271779319992,-66.92239634999714,53199.36351 2025-12-03,15:37:08.000,337,11059936,11765,0,1764776227,12974.99559061,-66.97174025999993,53199.51722664 2025-12-03,15:37:09.000,337,11059949,12005,0,1764776228,12975.137053120001,393.5972665500012,53199.75478872 2025-12-03,15:37:10.000,337,11059922,11765,0,1764776229,12975.318933490002,392.6526831299998,53200.02029928 2025-12-03,15:37:11.000,337,11059962,11725,0,1764776230,12975.460396000002,391.54596971999854,53200.18799016 2025-12-03,15:37:12.000,337,11059889,11765,0,1764776231,12975.696166849993,851.7484217700039,53200.341706800005 2025-12-03,15:37:13.000,337,11059926,11845,0,1764776232,12975.878047219994,389.67090114000166,53200.48843632 2025-12-03,15:37:14.000,337,11059933,12005,0,1764776233,12976.11381807,-71.6523625799964,53200.56529464 2025-12-03,15:37:15.000,337,11059997,11685,0,1764776234,12976.03298235,389.8330311300015,53200.59324312 2025-12-03,15:37:16.000,337,11059927,11845,0,1764776235,12976.02624603999,389.9246698200004,53200.6561272 2025-12-03,15:37:17.000,337,11059940,11725,0,1764776236,12976.00603710999,851.0646561600006,53200.628178720006 2025-12-03,15:37:18.000,337,11059918,11645,0,1764776237,12976.201390099995,389.0082829200037,53200.6910628 2025-12-03,15:37:19.000,337,11059970,11565,0,1764776238,12976.06666389999,388.2681242699982,53200.6561272 2025-12-03,15:37:20.000,337,11059905,11845,0,1764776239,12975.649012679998,387.78878342999815,53200.677088560005 2025-12-03,15:37:21.000,337,11059990,12005,0,1764776240,12975.446923379997,1310.1251491500007,53200.760934 2025-12-03,15:37:22.000,337,11059932,12085,0,1764776241,12975.803947809989,-74.02791938999871,53200.85176656 2025-12-03,15:37:23.000,337,11059956,11485,0,1764776242,12976.26875319999,386.9217404400042,53201.00548320001 2025-12-03,15:37:24.000,337,11059967,11645,0,1764776243,12976.915438959993,387.16141086000425,53201.09631576 2025-12-03,15:37:25.000,337,11059967,11605,0,1764776244,12977.932621769993,-74.29578632999619,53201.229071040005 2025-12-03,15:37:26.000,337,11059938,11845,0,1764776245,12979.091267089992,-74.89496237999992,53201.43169752 2025-12-03,15:37:27.000,337,11059941,11765,0,1764776246,12979.82552487999,-75.23332061999827,53201.60637552001 2025-12-03,15:37:28.000,337,11059915,11645,0,1764776247,12980.027614179991,385.8925674600032,53201.76707928 2025-12-03,15:37:29.000,337,11059980,11645,0,1764776248,12979.899624289996,-75.6210227699994,53202.02560272 2025-12-03,15:37:30.000,337,11059900,11645,0,1764776249,12979.219256979988,385.52601270000014,53202.10246104 2025-12-03,15:37:31.000,337,11059956,11805,0,1764776250,12978.761187899996,385.85027267999976,53202.1234224 2025-12-03,15:37:32.000,337,11059973,11805,0,1764776251,12978.57257122,847.6669755000039,53202.07451256 2025-12-03,15:37:33.000,337,11059942,11645,0,1764776252,12978.074084279993,-73.57677506999607,53202.0535512 2025-12-03,15:37:34.000,337,11059940,11645,0,1764776253,12978.020193799988,850.3526940299998,53201.99765424 2025-12-03,15:37:35.000,337,11059971,11725,0,1764776254,12978.229019409999,-71.18712000000232,53201.94175728001 2025-12-03,15:37:36.000,337,11059911,11725,0,1764776255,12978.855496240001,-70.88400741000078,53201.96271864001 2025-12-03,15:37:37.000,337,11059968,11645,0,1764776256,12979.60322664999,390.1713893699998,53201.99765424 2025-12-03,15:37:38.000,337,11059874,11685,0,1764776257,12980.553046359993,-71.3562991200015,53202.07451256 2025-12-03,15:37:39.000,337,11060010,11845,0,1764776258,12981.260358909996,-71.8003943099975,53202.20726784001 2025-12-03,15:37:40.000,337,11059944,11765,0,1764776259,12981.684746439998,389.1563146500048,53202.29111328 2025-12-03,15:37:41.000,337,11059925,11845,0,1764776260,12982.04850718,-71.95547516999795,53202.46579128001 2025-12-03,15:37:42.000,337,11059909,11965,0,1764776261,12982.472894710001,-71.33515172999614,53202.59155944001 2025-12-03,15:37:43.000,337,11059923,11645,0,1764776262,12982.930963789993,390.59433716999774,53202.76623744 2025-12-03,15:37:44.000,337,11059934,11965,0,1764776263,12983.32166976999,-70.59499307999795,53202.89899272001 2025-12-03,15:37:45.000,337,11059980,11685,0,1764776264,12983.30146083999,-70.32712614000047,53203.10860632 2025-12-03,15:37:46.000,337,11059955,11765,0,1764776265,12982.742347109997,-69.00893882999662,53203.37411688 2025-12-03,15:37:47.000,337,11059985,11805,0,1764776266,12982.24386016999,394.06955826000194,53203.506872160004 2025-12-03,15:37:48.000,337,11059904,11645,0,1764776267,12982.014825629994,-65.66060207999544,53203.5907176 2025-12-03,15:37:49.000,337,11059972,11845,0,1764776268,12982.30448695999,-65.06142602999898,53203.80731832001 2025-12-03,15:37:50.000,337,11059952,11845,0,1764776269,12982.742347109997,395.45118774,53204.030906160006 2025-12-03,15:37:51.000,337,11059970,11885,0,1764776270,12983.42271441999,-67.25370545999613,53204.254494 2025-12-03,15:37:52.000,337,11059926,11605,0,1764776271,12983.698903129996,-67.91632368000137,53204.4990432 2025-12-03,15:37:53.000,337,11059906,11925,0,1764776272,12984.035718630003,-68.00796237000031,53204.79250224001 2025-12-03,15:37:54.000,337,11059968,11645,0,1764776273,12984.412951989994,1316.0464183500007,53204.97416736 2025-12-03,15:37:55.000,337,11059971,11805,0,1764776274,12984.931647860001,-67.95861845999752,53205.22570368001 2025-12-03,15:37:56.000,337,11059936,11605,0,1764776275,12985.497497899989,-68.39566452000145,53205.470252880004 2025-12-03,15:37:57.000,337,11059955,11845,0,1764776276,12985.68611458,392.7372726899994,53205.74973768001 2025-12-03,15:37:58.000,337,11059924,11645,0,1764776277,12985.82757709,-68.31107496000186,53205.94537704001 2025-12-03,15:37:59.000,337,11059992,11845,0,1764776278,12985.955566979996,392.70907617000194,53206.21787472 2025-12-03,15:38:00.000,337,11059964,12005,0,1764776279,12986.002721149991,-68.62828581000213,53206.3855656 2025-12-03,15:38:01.000,337,11059974,11725,0,1764776280,12986.043139009991,-68.50140146999911,53206.57421784 2025-12-03,15:38:02.000,337,11059930,11805,0,1764776281,12985.524443139999,-68.31107496000186,53206.74190872 2025-12-03,15:38:03.000,337,11059929,11805,0,1764776282,12984.64198652999,393.16726962000394,53206.87466400001 2025-12-03,15:38:04.000,337,11060016,11605,0,1764776283,12983.799947779997,392.9628448500007,53206.93754808 2025-12-03,15:38:05.000,337,11059959,11805,0,1764776284,12983.981828149997,-68.8961527499996,53207.000432160006 2025-12-03,15:38:06.000,337,11059963,11685,0,1764776285,12984.433160919994,-70.00991529000021,53207.00741928 2025-12-03,15:38:07.000,337,11059990,11485,0,1764776286,12984.39947936999,-70.46105960999557,53207.03536776 2025-12-03,15:38:08.000,337,11059945,11725,0,1764776287,12984.183917449998,390.39696153000114,53206.98645792 2025-12-03,15:38:09.000,337,11059950,11765,0,1764776288,12983.685430509991,-70.91925305999757,53206.99344504001 2025-12-03,15:38:10.000,337,11059943,11805,0,1764776289,12983.793211470002,391.01728497000295,53206.9445352 2025-12-03,15:38:11.000,337,11059931,11725,0,1764776290,12984.372534129994,-69.70680269999866,53207.00741928 2025-12-03,15:38:12.000,337,11059913,11765,0,1764776291,12985.113528230002,391.7151488399977,53207.06331624 2025-12-03,15:38:13.000,337,11059897,12005,0,1764776292,12985.894940189995,391.2287588699983,53207.24498136 2025-12-03,15:38:14.000,337,11059959,11645,0,1764776293,12986.076820559996,-70.82056523999927,53207.42664648001 2025-12-03,15:38:15.000,337,11059974,12165,0,1764776294,12985.894940189995,-71.61006780000025,53207.5384404 2025-12-03,15:38:16.000,337,11059983,12125,0,1764776295,12985.59854254999,388.47254904000147,53207.6781828 2025-12-03,15:38:17.000,337,11059985,11805,0,1764776296,12985.228045499993,-73.68251202000101,53207.68516992 2025-12-03,15:38:18.000,337,11059907,12285,0,1764776297,12984.924911549992,387.7323903900033,53207.769015360005 2025-12-03,15:38:19.000,337,11059963,11725,0,1764776298,12985.025956199992,-73.18907292000222,53207.84587368 2025-12-03,15:38:20.000,337,11059991,11645,0,1764776299,12984.574623429995,388.26107513999887,53207.8528608 2025-12-03,15:38:21.000,337,11059950,11885,0,1764776300,12983.712375750001,-71.77924691999942,53207.7829896 2025-12-03,15:38:22.000,337,11059960,11685,0,1764776301,12982.742347109997,390.5661406500003,53207.70613128 2025-12-03,15:38:23.000,337,11059913,11685,0,1764776302,12982.31122327,-69.74204834999546,53207.62228584001 2025-12-03,15:38:24.000,337,11059992,11645,0,1764776303,12982.00808932,391.7151488399977,53207.51049192 2025-12-03,15:38:25.000,337,11059939,11765,0,1764776304,12982.055243489995,-69.92532573000062,53207.503504800006 2025-12-03,15:38:26.000,337,11059912,11765,0,1764776305,12982.445949469991,-70.4399122199975,53207.46158208 2025-12-03,15:38:27.000,337,11060003,11805,0,1764776306,12982.26406909999,390.3053228400022,53207.41267224 2025-12-03,15:38:28.000,337,11059961,11725,0,1764776307,12982.14955183,-71.39859389999765,53207.363762400004 2025-12-03,15:38:29.000,337,11059967,11605,0,1764776308,12982.04177086999,-71.64531344999705,53207.34280104 2025-12-03,15:38:30.000,337,11059937,11685,0,1764776309,12981.240149979996,389.73434331000317,53207.27991696 2025-12-03,15:38:31.000,337,11059992,11645,0,1764776310,12980.371165989993,852.0656326200042,53207.265942720005 2025-12-03,15:38:32.000,337,11059974,11805,0,1764776311,12979.71100761,-70.15089789000194,53207.217032880006 2025-12-03,15:38:33.000,337,11059948,11725,0,1764776312,12979.441555209989,-70.41171570000006,53207.168123040006 2025-12-03,15:38:34.000,337,11060004,11765,0,1764776313,12979.293356389993,-71.28580782000063,53207.27292984 2025-12-03,15:38:35.000,337,11059986,11605,0,1764776314,12979.286620079998,-72.27973514999758,53207.32183968 2025-12-03,15:38:36.000,337,11059984,11645,0,1764776315,12979.515654619994,-73.36530117000075,53207.482543440005 2025-12-03,15:38:37.000,337,11059978,11725,0,1764776316,12979.63017189,387.13321433999954,53207.55940176 2025-12-03,15:38:38.000,337,11059968,11765,0,1764776317,12979.576281409994,-73.74595418999525,53207.6781828 2025-12-03,15:38:39.000,337,11059962,11805,0,1764776318,12979.576281409994,-73.83054375000211,53207.68516992 2025-12-03,15:38:40.000,337,11059930,11525,0,1764776319,12979.91309691,387.11206695000146,53207.73407976 2025-12-03,15:38:41.000,337,11059938,11685,0,1764776320,12980.209494549992,386.3225643900005,53207.73407976 2025-12-03,15:38:42.000,337,11059991,11645,0,1764776321,12980.566518979998,-75.42364712999552,53207.69215704001 2025-12-03,15:38:43.000,337,11059909,11805,0,1764776322,12980.512628499993,-75.0641414999991,53207.65722144 2025-12-03,15:38:44.000,337,11059977,11685,0,1764776323,12980.101713589997,386.5833821999986,53207.62927296 2025-12-03,15:38:45.000,337,11059975,11845,0,1764776324,12979.65038082,387.3023934599987,53207.55940176 2025-12-03,15:38:46.000,337,11059978,11765,0,1764776325,12978.855496240001,-73.71775766999781,53207.5384404 2025-12-03,15:38:47.000,337,11059951,11765,0,1764776326,12978.040402729988,-73.71070853999845,53207.601324480005 2025-12-03,15:38:48.000,337,11059993,11925,0,1764776327,12977.683378299997,387.1050178200021,53207.58036312 2025-12-03,15:38:49.000,337,11059994,12045,0,1764776328,12977.299408629995,386.3225643900005,53207.54542752001 2025-12-03,15:38:50.000,337,11059960,12125,0,1764776329,12976.693140729993,385.7445357300021,53207.63626008 2025-12-03,15:38:51.000,337,11059969,11685,0,1764776330,12976.11381807,385.8925674600032,53207.62927296 2025-12-03,15:38:52.000,337,11059983,11565,0,1764776331,12975.433450759992,-75.95938100999774,53207.601324480005 2025-12-03,15:38:53.000,337,11059928,11685,0,1764776332,12974.497103669994,-76.47396750000189,53207.49651768001 2025-12-03,15:38:54.000,337,11059912,11685,0,1764776333,12973.81673636,-76.26249359999929,53207.58036312 2025-12-03,15:38:55.000,337,11059985,11845,0,1764776334,12973.44623930999,-75.95938100999774,53207.52446616001 2025-12-03,15:38:56.000,337,11059966,11645,0,1764776335,12973.156577979993,385.40617749000376,53207.482543440005 2025-12-03,15:38:57.000,337,11059901,11805,0,1764776336,12973.170050599998,385.99830441000086,53207.47555632001 2025-12-03,15:38:58.000,337,11059923,11725,0,1764776337,12973.44623930999,-74.59184978999838,53207.433633600005 2025-12-03,15:38:59.000,337,11059933,11725,0,1764776338,12973.803263739996,387.0415756500006,53207.42664648001 2025-12-03,15:39:00.000,337,11059999,11925,0,1764776339,12974.214178649992,387.1543617300049,53207.531453280004 2025-12-03,15:39:01.000,337,11059930,11805,0,1764776340,12974.510576289998,-73.73890505999589,53207.503504800006 2025-12-03,15:39:02.000,337,11059967,11725,0,1764776341,12974.429740569998,-72.73087947000022,53207.52446616001 2025-12-03,15:39:03.000,337,11059973,11685,0,1764776342,12974.018825660001,-71.69465735999984,53207.482543440005 2025-12-03,15:39:04.000,337,11059968,11765,0,1764776343,12973.62811967999,-70.23548745000153,53207.51049192 2025-12-03,15:39:05.000,337,11059895,11885,0,1764776344,12973.042060710002,391.63760841000476,53207.503504800006 2025-12-03,15:39:06.000,337,11059966,11765,0,1764776345,12972.42905649999,-70.18614353999874,53207.51747904 2025-12-03,15:39:07.000,337,11059926,11685,0,1764776346,12972.193285649999,-71.02499000999524,53207.56638888 2025-12-03,15:39:08.000,337,11059917,11965,0,1764776347,12971.984460039988,389.3395920300027,53207.58735024 2025-12-03,15:39:09.000,337,11059961,11765,0,1764776348,12972.058559449993,-72.38547209999524,53207.62228584001 2025-12-03,15:39:10.000,337,11059923,11765,0,1764776349,12971.782370740002,-71.66646083999512,53207.6781828 2025-12-03,15:39:11.000,337,11059978,11805,0,1764776350,12971.822788600002,850.867280520004,53207.748054 2025-12-03,15:39:12.000,337,11059981,11765,0,1764776351,12971.883415390002,389.2409042100044,53207.90177064 2025-12-03,15:39:13.000,337,11060019,12125,0,1764776352,12971.715007639992,-72.62514251999528,53207.95068048 2025-12-03,15:39:14.000,337,11059979,11645,0,1764776353,12971.47923679,-72.76612511999701,53208.055487280006 2025-12-03,15:39:15.000,337,11059929,11845,0,1764776354,12971.37145582999,849.8874514499985,53208.12535848001 2025-12-03,15:39:16.000,337,11059931,12005,0,1764776355,12971.06832187999,-72.53350382999633,53208.18824256 2025-12-03,15:39:17.000,337,11059922,11765,0,1764776356,12970.273437299991,-72.42776687999867,53208.272088000005 2025-12-03,15:39:18.000,337,11059952,11685,0,1764776357,12969.397716999993,388.9941846599977,53208.272088000005 2025-12-03,15:39:19.000,337,11059953,11645,0,1764776358,12968.61630504,389.8753259100049,53208.31401072001 2025-12-03,15:39:20.000,337,11059959,11685,0,1764776359,12967.969619279997,-70.76417219999712,53208.24413952001 2025-12-03,15:39:21.000,337,11059956,11685,0,1764776360,12967.57217698999,390.6930249900033,53208.19522968001 2025-12-03,15:39:22.000,337,11060026,11765,0,1764776361,12967.201679939993,-70.75712306999776,53208.23016528 2025-12-03,15:39:23.000,337,11059988,12165,0,1764776362,12967.100635289993,-71.11662870000146,53208.3070236 2025-12-03,15:39:24.000,337,11060013,11645,0,1764776363,12967.154525769998,-71.7017064899992,53208.35593344 2025-12-03,15:39:25.000,337,11059962,12005,0,1764776364,12967.356615069999,-72.47711079000146,53208.43279176001 2025-12-03,15:39:26.000,337,11059963,11845,0,1764776365,12967.464396029995,-73.53448028999992,53208.52362432 2025-12-03,15:39:27.000,337,11059877,11805,0,1764776366,12967.57217698999,-74.84561846999713,53208.62843112001 2025-12-03,15:39:28.000,337,11060002,11725,0,1764776367,12967.61259484999,-76.20610055999714,53208.74721216001 2025-12-03,15:39:29.000,337,11059969,11805,0,1764776368,12967.242097799994,384.40520103000017,53208.824070480005 2025-12-03,15:39:30.000,337,11059983,11685,0,1764776369,12966.750347169997,383.27734023000085,53208.86599320001 2025-12-03,15:39:31.000,337,11059961,11845,0,1764776370,12966.51457631999,382.1212829100041,53208.86599320001 2025-12-03,15:39:32.000,337,11059947,11645,0,1764776371,12966.245123919995,-79.92099207000138,53208.893941680006 2025-12-03,15:39:33.000,337,11060001,11805,0,1764776372,12965.975671519998,842.0699662800034,53208.94983864 2025-12-03,15:39:34.000,337,11059985,11925,0,1764776373,12965.881363179993,1302.8574961199993,53208.9009288 2025-12-03,15:39:35.000,337,11059914,11845,0,1764776374,12965.665801260002,-79.99148337000224,53208.92887728 2025-12-03,15:39:36.000,337,11059960,11765,0,1764776375,12964.97869764,-79.10329298999568,53208.85900608 2025-12-03,15:39:37.000,337,11059917,11685,0,1764776376,12963.95477851999,383.1081611100017,53208.87996744 2025-12-03,15:39:38.000,337,11059945,11725,0,1764776377,12963.570808849989,-76.84757138999703,53208.95682576 2025-12-03,15:39:39.000,337,11059929,11685,0,1764776378,12963.584281469994,1307.982213629999,53209.09656816 2025-12-03,15:39:40.000,337,11059963,12085,0,1764776379,12963.82005232,386.26617134999833,53209.159452240005 2025-12-03,15:39:41.000,337,11059941,11845,0,1764776380,12964.311802949996,848.5340184899978,53209.31316888 2025-12-03,15:39:42.000,337,11059978,11485,0,1764776381,12964.857444059999,387.8874712500037,53209.59265368 2025-12-03,15:39:43.000,337,11060007,11885,0,1764776382,12965.598438159992,-72.30793167000229,53209.948996800005 2025-12-03,15:39:44.000,337,11059881,11685,0,1764776383,12966.35964119,389.6990976599991,53210.22848160001 2025-12-03,15:39:45.000,337,11059919,11805,0,1764776384,12966.810973959997,-71.08138304999738,53210.549889120004 2025-12-03,15:39:46.000,337,11060010,11645,0,1764776385,12967.43071447999,-71.18007086999569,53210.81539968 2025-12-03,15:39:47.000,337,11059941,11685,0,1764776386,12967.888783559996,850.9095753000001,53211.14379432001 2025-12-03,15:39:48.000,337,11059944,11805,0,1764776387,12968.360325259993,-72.15285081000184,53211.36738216 2025-12-03,15:39:49.000,337,11059874,11805,0,1764776388,12968.313171089998,849.9649918799987,53211.507124560005 2025-12-03,15:39:50.000,337,11059954,11765,0,1764776389,12967.5789133,-73.25251508999645,53211.674815440005 2025-12-03,15:39:51.000,337,11059960,11685,0,1764776390,12966.777292409992,387.57026040000346,53211.69577680001 2025-12-03,15:39:52.000,337,11059924,11885,0,1764776391,12965.820736389993,-74.38742501999513,53211.8005836 2025-12-03,15:39:53.000,337,11059989,11645,0,1764776392,12964.756399409998,-74.29578632999619,53211.723725280004 2025-12-03,15:39:54.000,337,11059909,11645,0,1764776393,12964.204021990001,387.3869830199983,53211.625905600005 2025-12-03,15:39:55.000,337,11059912,11485,0,1764776394,12963.469764199988,387.83812734000094,53211.53507304 2025-12-03,15:39:56.000,337,11059942,11845,0,1764776395,12963.274411209997,-72.67448642999807,53211.521098799996 2025-12-03,15:39:57.000,337,11059952,11645,0,1764776396,12963.577545159998,-72.22334210999543,53211.521098799996 2025-12-03,15:39:58.000,337,11059991,11885,0,1764776397,12964.08276841,850.5994135799992,53211.52808592001 2025-12-03,15:39:59.000,337,11059960,11645,0,1764776398,12964.621673209993,-71.08843217999674,53211.66782832001 2025-12-03,15:40:00.000,337,11059912,12125,0,1764776399,12964.843971439994,-70.58794394999859,53211.8005836 2025-12-03,15:40:01.000,337,11059980,11765,0,1764776400,12965.005642879994,-70.79941785000119,53211.90539040001 2025-12-03,15:40:02.000,337,11059869,11885,0,1764776401,12965.450239339996,851.0646561600006,53211.961287360005 2025-12-03,15:40:03.000,337,11059930,12045,0,1764776402,12965.962198899993,388.7263177200002,53212.115004 2025-12-03,15:40:04.000,337,11059962,11725,0,1764776403,12965.807263770002,-73.51333290000184,53212.20583656 2025-12-03,15:40:05.000,337,11059947,11685,0,1764776404,12965.31551313999,848.1181198199993,53212.1848752 2025-12-03,15:40:06.000,337,11059929,11805,0,1764776405,12965.106687529995,386.054697450003,53212.23378504 2025-12-03,15:40:07.000,337,11059922,11765,0,1764776406,12964.325275570001,-76.01577404999989,53212.20583656 2025-12-03,15:40:08.000,337,11059962,11685,0,1764776407,12963.173366559997,-76.6360974900017,53212.12199112001 2025-12-03,15:40:09.000,337,11059918,11805,0,1764776408,12961.886731350001,-77.17183136999665,53212.059107040004 2025-12-03,15:40:10.000,337,11059920,11645,0,1764776409,12960.24307171,384.2148745200029,53211.92635176 2025-12-03,15:40:11.000,337,11059951,11925,0,1764776410,12959.192207349995,-76.22019881999586,53211.81455784001 2025-12-03,15:40:12.000,337,11059861,11765,0,1764776411,12958.767819819994,-76.29069011999673,53211.73769952001 2025-12-03,15:40:13.000,337,11060003,12085,0,1764776412,12958.83518291999,-76.81232574000023,53211.68180256 2025-12-03,15:40:14.000,337,11059887,11725,0,1764776413,12958.97664542999,-77.08724180999707,53211.63987984 2025-12-03,15:40:15.000,337,11059904,11805,0,1764776414,12959.340406169991,-76.62904836000234,53211.59795712001 2025-12-03,15:40:16.000,337,11059875,11925,0,1764776415,12960.14202706,-76.1144618699982,53211.66782832001 2025-12-03,15:40:17.000,337,11059917,12005,0,1764776416,12960.876284849997,-76.19905142999778,53211.59097 2025-12-03,15:40:18.000,337,11059951,11885,0,1764776417,12960.963856879993,385.13126141999965,53211.60494424 2025-12-03,15:40:19.000,337,11059926,11885,0,1764776418,12961.165946179994,-76.05101969999669,53211.576995760006 2025-12-03,15:40:20.000,337,11059908,11725,0,1764776419,12961.41518964999,1308.8704040099983,53211.61891848001 2025-12-03,15:40:21.000,337,11059888,12005,0,1764776420,12962.102293269993,386.9076421799982,53211.66782832001 2025-12-03,15:40:22.000,337,11059972,11725,0,1764776421,12962.83655105999,-73.47103811999841,53211.63987984 2025-12-03,15:40:23.000,337,11059947,11645,0,1764776422,12963.617963019999,388.29632079000294,53211.70975104 2025-12-03,15:40:24.000,337,11059921,11765,0,1764776423,12964.09624102999,-73.52743116000056,53211.793596480005 2025-12-03,15:40:25.000,337,11059898,11805,0,1764776424,12964.473474389997,-74.02791938999871,53211.80757072 2025-12-03,15:40:26.000,337,11059949,11845,0,1764776425,12963.9413059,-75.02184671999566,53211.81455784001 2025-12-03,15:40:27.000,337,11059911,11805,0,1764776426,12962.54015342,385.4978161800027,53211.77962224 2025-12-03,15:40:28.000,337,11059912,11805,0,1764776427,12961.469080129995,384.7153627500011,53211.70975104 2025-12-03,15:40:29.000,337,11059856,11925,0,1764776428,12960.714613409997,844.9037165400005,53211.63289272 2025-12-03,15:40:30.000,337,11059912,12125,0,1764776429,12959.811947869988,382.68521331000375,53211.53507304 2025-12-03,15:40:31.000,337,11059902,11805,0,1764776430,12958.93622756999,382.32570768000005,53211.458214720005 2025-12-03,15:40:32.000,337,11059932,11765,0,1764776431,12958.303014429992,382.7557046100046,53211.44424048 2025-12-03,15:40:33.000,337,11059934,11685,0,1764776432,12958.350168600002,-78.32788869000069,53211.38135640001 2025-12-03,15:40:34.000,337,11059942,11925,0,1764776433,12958.525312659993,383.01652242000273,53211.409304880006 2025-12-03,15:40:35.000,337,11059920,11765,0,1764776434,12958.788028749994,383.03062068000145,53211.47917608001 2025-12-03,15:40:36.000,337,11059964,11685,0,1764776435,12959.407769270001,-78.09526740000001,53211.49315032 2025-12-03,15:40:37.000,337,11059904,11845,0,1764776436,12959.805211559993,-77.7216635099976,53211.556034400004 2025-12-03,15:40:38.000,337,11059929,11805,0,1764776437,12960.249808019995,-77.06609441999899,53211.63987984 2025-12-03,15:40:39.000,337,11059883,11965,0,1764776438,12960.761767579992,-76.93216094999661,53211.75167376 2025-12-03,15:40:40.000,337,11059954,11845,0,1764776439,12961.017747359998,-77.10838919999514,53211.90539040001 2025-12-03,15:40:41.000,337,11059929,11685,0,1764776440,12961.489289059995,-77.3269122299971,53212.03814568 2025-12-03,15:40:42.000,337,11059943,11725,0,1764776441,12962.176392679998,-77.92608828000084,53212.21981080001 2025-12-03,15:40:43.000,337,11059970,11805,0,1764776442,12963.018431429991,-78.01067784000043,53212.47134712 2025-12-03,15:40:44.000,337,11059923,11885,0,1764776443,12963.665117189994,-77.7851056799991,53212.7089092 2025-12-03,15:40:45.000,337,11059864,11605,0,1764776444,12963.550599919989,-76.34003402999952,53212.9534584 2025-12-03,15:40:46.000,337,11059859,11645,0,1764776445,12963.79310707999,846.9197677199991,53213.21896896 2025-12-03,15:40:47.000,337,11059883,12085,0,1764776446,12964.338748189992,-75.0641414999991,53213.52640224 2025-12-03,15:40:48.000,337,11059908,11845,0,1764776447,12964.897861919999,-74.51430935999815,53213.88274536 2025-12-03,15:40:49.000,337,11059830,11965,0,1764776448,12965.29530420999,1309.6035135300044,53214.16223016001 2025-12-03,15:40:50.000,337,11059955,11805,0,1764776449,12966.009353069989,387.2671478100019,53214.49761192001 2025-12-03,15:40:51.000,337,11059926,11725,0,1764776450,12966.56173049,-74.19004937999853,53214.85395504001 2025-12-03,15:40:52.000,337,11059949,11885,0,1764776451,12966.736874549992,387.23190215999784,53215.10549136 2025-12-03,15:40:53.000,337,11059987,11885,0,1764776452,12967.235361489998,-73.4075959499969,53215.364014800005 2025-12-03,15:40:54.000,337,11059953,11645,0,1764776453,12967.942674040001,388.3527138299978,53215.63651248 2025-12-03,15:40:55.000,337,11059945,11805,0,1764776454,12968.474842529999,388.8602511900026,53215.783242 2025-12-03,15:40:56.000,337,11059930,11805,0,1764776455,12968.67693183,389.29729724999925,53215.94394576 2025-12-03,15:40:57.000,337,11059865,11685,0,1764776456,12968.387270499989,-71.29990607999935,53216.07670104001 2025-12-03,15:40:58.000,337,11059930,11645,0,1764776457,12968.043718690002,-70.20024179999746,53216.18150784 2025-12-03,15:40:59.000,337,11059935,11885,0,1764776458,12967.834893079991,391.31334842999786,53216.31426312001 2025-12-03,15:41:00.000,337,11059931,11645,0,1764776459,12967.67322163999,-70.08040659000108,53216.54483808 2025-12-03,15:41:01.000,337,11059923,11605,0,1764776460,12968.117818099992,390.8622041100025,53216.62868352001 2025-12-03,15:41:02.000,337,11059924,11645,0,1764776461,12968.93291160999,851.5792426500047,53216.81733576001 2025-12-03,15:41:03.000,337,11059970,11725,0,1764776462,12969.606542609989,-71.75105040000199,53216.95009104 2025-12-03,15:41:04.000,337,11059972,11645,0,1764776463,12970.125238479995,850.2328588200035,53217.09682056 2025-12-03,15:41:05.000,337,11059961,11685,0,1764776464,12970.253228369991,-72.69563381999615,53217.15271752001 2025-12-03,15:41:06.000,337,11059942,11805,0,1764776465,12970.361009330001,-73.02694292999513,53217.24355008 2025-12-03,15:41:07.000,337,11060007,11645,0,1764776466,12970.603516490002,-73.64021723999758,53217.34136976 2025-12-03,15:41:08.000,337,11060027,11805,0,1764776467,12970.630461729997,386.40715395000007,53217.3902796 2025-12-03,15:41:09.000,337,11059971,11925,0,1764776468,12970.677615899993,-76.15675665000163,53217.50906064 2025-12-03,15:41:10.000,337,11059879,11845,0,1764776469,12970.697824829993,-77.36920701000054,53217.56495760001 2025-12-03,15:41:11.000,337,11059901,11645,0,1764776470,12971.04811294999,-78.44067476999771,53217.65579016001 2025-12-03,15:41:12.000,337,11059914,11805,0,1764776471,12971.593754059992,843.1555322999993,53217.73264848001 2025-12-03,15:41:13.000,337,11059880,11685,0,1764776472,12971.849733839997,381.60669641999993,53217.82348104001 2025-12-03,15:41:14.000,337,11059947,11685,0,1764776473,12971.991196349998,-79.53328992000024,53217.9143136 2025-12-03,15:41:15.000,337,11059922,11765,0,1764776474,12972.42905649999,-78.5252643299973,53218.01213328 2025-12-03,15:41:16.000,337,11059934,11885,0,1764776475,12973.095951189993,384.67306796999765,53218.20777264001 2025-12-03,15:41:17.000,337,11059982,11765,0,1764776476,12973.85715422,-74.50726022999879,53218.39642488 2025-12-03,15:41:18.000,337,11059966,11805,0,1764776477,12974.94843643999,387.91566777000116,53218.63398696 2025-12-03,15:41:19.000,337,11059960,11885,0,1764776478,12975.91172877,-72.63219165000191,53218.85757480001 2025-12-03,15:41:20.000,337,11059898,11645,0,1764776479,12976.29569844,389.2691007300018,53219.01827856 2025-12-03,15:41:21.000,337,11059973,11685,0,1764776480,12976.491051429992,389.60745897000015,53219.29077624001 2025-12-03,15:41:22.000,337,11059892,11805,0,1764776481,12976.619041320002,390.136143720003,53219.507376960006 2025-12-03,15:41:23.000,337,11059894,12085,0,1764776482,12976.20812640999,851.8118639399981,53219.68904208 2025-12-03,15:41:24.000,337,11059873,11805,0,1764776483,12975.514286479993,390.98908844999823,53219.85673296 2025-12-03,15:41:25.000,337,11059938,11685,0,1764776484,12974.86760071999,-70.36237178999727,53219.99647536 2025-12-03,15:41:26.000,337,11059877,11805,0,1764776485,12974.77329238,390.4533545700033,53220.13621776 2025-12-03,15:41:27.000,337,11059857,11645,0,1764776486,12974.840655479995,-71.37744650999957,53220.22006320001 2025-12-03,15:41:28.000,337,11059898,11805,0,1764776487,12974.719401899994,389.2550024700031,53220.30390864 2025-12-03,15:41:29.000,337,11059907,11645,0,1764776488,12974.369113779998,850.282202729999,53220.33185712 2025-12-03,15:41:30.000,337,11059945,12005,0,1764776489,12974.247860199997,-72.08940864000033,53220.31089576 2025-12-03,15:41:31.000,337,11059946,11805,0,1764776490,12974.274805439993,-72.34317731999909,53220.31089576 2025-12-03,15:41:32.000,337,11059938,11845,0,1764776491,12974.234387579992,-72.4700616600021,53220.26897304001 2025-12-03,15:41:33.000,337,11059884,11765,0,1764776492,12974.416267949993,-72.44891426999675,53220.24102456 2025-12-03,15:41:34.000,337,11059926,11685,0,1764776493,12974.429740569998,-71.7651486600007,53220.324870000004 2025-12-03,15:41:35.000,337,11059899,11605,0,1764776494,12974.517312599994,-71.14482521999889,53220.46461240001 2025-12-03,15:41:36.000,337,11059929,11725,0,1764776495,12974.91475489,851.8964534999977,53220.71614872 2025-12-03,15:41:37.000,337,11059936,11965,0,1764776496,12975.453659689992,-70.91925305999757,53221.03755624001 2025-12-03,15:41:38.000,337,11059930,12005,0,1764776497,12976.19465379,-71.22941477999848,53221.29607968001 2025-12-03,15:41:39.000,337,11059871,11645,0,1764776498,12976.922175269989,-71.8003943099975,53221.54062888001 2025-12-03,15:41:40.000,337,11059904,12325,0,1764776499,12977.178155049995,388.7615633700043,53221.76421672 2025-12-03,15:41:41.000,337,11059932,11845,0,1764776500,12977.17141874,388.1200925400044,53221.98780456 2025-12-03,15:41:42.000,337,11059904,11565,0,1764776501,12977.036692539994,848.7525415199998,53222.169469680004 2025-12-03,15:41:43.000,337,11059939,11845,0,1764776502,12976.039718659995,386.93583870000293,53222.26030224001 2025-12-03,15:41:44.000,337,11059903,11605,0,1764776503,12975.184207289996,-74.30283545999555,53222.36510904 2025-12-03,15:41:45.000,337,11059906,11605,0,1764776504,12974.598148319994,-74.25349155000004,53222.525812800006 2025-12-03,15:41:46.000,337,11059914,11725,0,1764776505,12974.382586399988,386.59043132999795,53222.672542320004 2025-12-03,15:41:47.000,337,11059875,11725,0,1764776506,12974.591412009999,-75.00774845999695,53222.840233200004 2025-12-03,15:41:48.000,337,11059916,12125,0,1764776507,12974.94843643999,-74.84561846999713,53222.96600136 2025-12-03,15:41:49.000,337,11059913,11605,0,1764776508,12975.022535849996,-75.03594498000166,53223.14766648001 2025-12-03,15:41:50.000,337,11059933,11925,0,1764776509,12975.265043009997,-75.50118755999574,53223.32234448 2025-12-03,15:41:51.000,337,11059907,11685,0,1764776510,12975.170734669991,-75.94528274999902,53223.54593232 2025-12-03,15:41:52.000,337,11059932,11605,0,1764776511,12974.8541281,-75.7197105899977,53223.74157168001 2025-12-03,15:41:53.000,337,11059882,11925,0,1764776512,12974.618357249994,-75.88888970999687,53223.95118528 2025-12-03,15:41:54.000,337,11059868,11845,0,1764776513,12974.321959610003,385.2510966300033,53224.10490192001 2025-12-03,15:41:55.000,337,11059944,11605,0,1764776514,12974.274805439993,1768.8754804199998,53224.27957992 2025-12-03,15:41:56.000,337,11059912,11685,0,1764776515,12974.180497100002,-76.50216401999933,53224.517142000004 2025-12-03,15:41:57.000,337,11059959,11685,0,1764776516,12974.045770899997,-76.88986617000046,53224.53111624001 2025-12-03,15:41:58.000,337,11059921,11685,0,1764776517,12973.783054809996,-77.00265224999748,53224.64291016 2025-12-03,15:41:59.000,337,11059906,11485,0,1764776518,12973.311513109998,-77.28461745000095,53224.705794240006 2025-12-03,15:42:00.000,337,11059954,11685,0,1764776519,12972.813026169992,383.904712800002,53224.78963968 2025-12-03,15:42:01.000,337,11059982,11685,0,1764776520,12972.36842970999,845.0728956599996,53224.684832880004 2025-12-03,15:42:02.000,337,11059941,11685,0,1764776521,12972.058559449993,-77.60182830000122,53224.74771696001 2025-12-03,15:42:03.000,337,11059907,11645,0,1764776522,12971.789107049997,-78.34198694999941,53224.74072984 2025-12-03,15:42:04.000,337,11059894,11605,0,1764776523,12971.775634429992,382.04374248000386,53224.71278136 2025-12-03,15:42:05.000,337,11059958,11725,0,1764776524,12972.098977309994,-79.78000946999964,53224.81758816 2025-12-03,15:42:06.000,337,11059919,11645,0,1764776525,12972.361693399995,-80.43557855999825,53224.89444648001 2025-12-03,15:42:07.000,337,11059939,11445,0,1764776526,12972.213494579999,-80.72459289000108,53224.9363692 2025-12-03,15:42:08.000,337,11059855,12125,0,1764776527,12972.220230889994,841.5624289199986,53225.020214640004 2025-12-03,15:42:09.000,337,11059905,11845,0,1764776528,12972.20675826999,-80.47787334000168,53225.09707296 2025-12-03,15:42:10.000,337,11059937,11805,0,1764776529,12972.30780291999,842.4224227800005,53225.19489264 2025-12-03,15:42:11.000,337,11059994,11885,0,1764776530,12971.950778489998,1304.6620734000026,53225.257776720005 2025-12-03,15:42:12.000,337,11059961,11765,0,1764776531,12971.661117160002,-78.10231652999937,53225.36957064001 2025-12-03,15:42:13.000,337,11059919,11645,0,1764776532,12971.27714749,-77.24937179999688,53225.56521000001 2025-12-03,15:42:14.000,337,11059985,12005,0,1764776533,12970.96727722999,-76.50921314999869,53225.711939520006 2025-12-03,15:42:15.000,337,11059915,11885,0,1764776534,12971.021167709994,385.0043770800039,53225.88661752 2025-12-03,15:42:16.000,337,11059970,12045,0,1764776535,12971.11547605,-76.20610055999714,53225.9844372 2025-12-03,15:42:17.000,337,11059923,11885,0,1764776536,12970.866232579989,-76.5233114099974,53226.01238568 2025-12-03,15:42:18.000,337,11059926,11765,0,1764776537,12970.421636120001,384.63782232000085,53226.11020536 2025-12-03,15:42:19.000,337,11059949,11805,0,1764776538,12970.05787538,-76.45282010999654,53226.1241796 2025-12-03,15:42:20.000,337,11059920,11725,0,1764776539,12969.85578608,-76.43167271999846,53226.18706368001 2025-12-03,15:42:21.000,337,11059921,11965,0,1764776540,12969.741268809994,846.1796090700009,53226.16610232001 2025-12-03,15:42:22.000,337,11059971,11645,0,1764776541,12969.82884083999,-76.54445879999548,53226.25693488001 2025-12-03,15:42:23.000,337,11059941,11845,0,1764776542,12969.91641287,384.0104497499997,53226.46654848 2025-12-03,15:42:24.000,337,11059994,11805,0,1764776543,12970.428372429997,383.5311089099996,53226.529432560004 2025-12-03,15:42:25.000,337,11059977,11805,0,1764776544,12970.913386749999,383.31258587999764,53226.7530204 2025-12-03,15:42:26.000,337,11059962,11885,0,1764776545,12971.304092729995,-78.19395521999832,53226.913724160004 2025-12-03,15:42:27.000,337,11059960,11685,0,1764776546,12971.47923679,382.6147220100029,53227.08840216 2025-12-03,15:42:28.000,337,11059897,11845,0,1764776547,12971.37819214,382.2481672499998,53227.23513168 2025-12-03,15:42:29.000,337,11059897,11845,0,1764776548,12971.499445720001,382.2481672499998,53227.35391272 2025-12-03,15:42:30.000,337,11059962,11645,0,1764776549,12971.802579670002,-78.81427866000013,53227.486668000005 2025-12-03,15:42:31.000,337,11059927,11805,0,1764776550,12972.024877899988,382.2199707300024,53227.54256496 2025-12-03,15:42:32.000,337,11059961,11845,0,1764776551,12972.22696719999,-79.09624385999632,53227.62641040001 2025-12-03,15:42:33.000,337,11059954,11845,0,1764776552,12972.193285649999,381.7406298900023,53227.57750056001 2025-12-03,15:42:34.000,337,11059924,11725,0,1764776553,12971.728480259997,380.9370290700026,53227.63339752 2025-12-03,15:42:35.000,337,11059916,12085,0,1764776554,12971.283883799995,-81.33786719999625,53227.63339752 2025-12-03,15:42:36.000,337,11059979,12005,0,1764776555,12970.886441509989,379.04786222999974,53227.50064224 2025-12-03,15:42:37.000,337,11059950,11645,0,1764776556,12970.226283129996,-82.26835235999897,53227.535577840004 2025-12-03,15:42:38.000,337,11059918,11765,0,1764776557,12969.795159289999,-81.67622544000187,53227.556539200006 2025-12-03,15:42:39.000,337,11059925,11685,0,1764776558,12969.424662240002,380.43654084000445,53227.66833312 2025-12-03,15:42:40.000,337,11059903,11925,0,1764776559,12969.438134859993,842.0840645400021,53227.703268720004 2025-12-03,15:42:41.000,337,11059941,11645,0,1764776560,12969.532443199998,842.4576684300046,53227.76615280001 2025-12-03,15:42:42.000,337,11059944,11925,0,1764776561,12969.545915819988,-79.62492860999919,53227.891920960006 2025-12-03,15:42:43.000,337,11059953,11845,0,1764776562,12969.451607479998,-79.61083035000047,53227.89890808 2025-12-03,15:42:44.000,337,11059923,11725,0,1764776563,12969.357299139992,-79.787058599999,53227.989740640005 2025-12-03,15:42:45.000,337,11059915,12125,0,1764776564,12969.128264599996,-79.51214253000217,53228.01070200001 2025-12-03,15:42:46.000,337,11059942,11765,0,1764776565,12968.703877069995,382.0014477000004,53227.9757664 2025-12-03,15:42:47.000,337,11059950,11685,0,1764776566,12967.84162939,382.5794763599988,53227.95480504 2025-12-03,15:42:48.000,337,11059912,11645,0,1764776567,12967.43745079,-78.45477302999643,53227.95480504 2025-12-03,15:42:49.000,337,11059963,11845,0,1764776568,12967.32966982999,382.3961989800009,53227.99672776 2025-12-03,15:42:50.000,337,11059937,11805,0,1764776569,12967.194943629998,-79.20198081000126,53227.98275352001 2025-12-03,15:42:51.000,337,11059972,12285,0,1764776570,12967.41050554999,-78.86362256999564,53228.01070200001 2025-12-03,15:42:52.000,337,11059906,11845,0,1764776571,12968.158235959992,383.1081611100017,53227.96877928 2025-12-03,15:42:53.000,337,11059913,11765,0,1764776572,12969.067637809996,383.9681549700035,53228.02467624 2025-12-03,15:42:54.000,337,11059942,11845,0,1764776573,12969.653696779998,-76.5233114099974,53228.07358608 2025-12-03,15:42:55.000,337,11059900,12005,0,1764776574,12970.15892003,-76.3893779400023,53228.108521680006 2025-12-03,15:42:56.000,337,11059894,11805,0,1764776575,12970.771924239998,384.5814292799987,53228.23428984 2025-12-03,15:42:57.000,337,11059906,11805,0,1764776576,12971.31756535,-76.96740660000069,53228.19935424001 2025-12-03,15:42:58.000,337,11059872,11885,0,1764776577,12971.748689189997,-77.55953351999779,53228.26223832 2025-12-03,15:42:59.000,337,11059891,11845,0,1764776578,12971.802579670002,383.36192979000043,53228.33210952 2025-12-03,15:43:00.000,337,11059948,11805,0,1764776579,12971.546599889996,-77.67231960000208,53228.41595496001 2025-12-03,15:43:01.000,337,11059980,11765,0,1764776580,12970.711297449998,-77.51018961000227,53228.55569736001 2025-12-03,15:43:02.000,337,11059943,11765,0,1764776581,12969.9366218,-77.84149872000125,53228.57665872 2025-12-03,15:43:03.000,337,11059944,11845,0,1764776582,12969.242781870002,-78.74378735999926,53228.58364584001 2025-12-03,15:43:04.000,337,11059997,11685,0,1764776583,12968.6567229,-79.46984774999873,53228.59762008 2025-12-03,15:43:05.000,337,11059877,11725,0,1764776584,12968.218862749993,-79.80115685999772,53228.541723120004 2025-12-03,15:43:06.000,337,11059925,11725,0,1764776585,12968.171708579997,841.7034115200004,53228.590632960004 2025-12-03,15:43:07.000,337,11059910,12005,0,1764776586,12968.138027029992,-81.90884672999528,53228.52076176 2025-12-03,15:43:08.000,337,11059926,11845,0,1764776587,12967.949410349996,-82.83228275999863,53228.46486480001 2025-12-03,15:43:09.000,337,11059914,11885,0,1764776588,12967.70016688,-83.23408316999848,53228.45787768 2025-12-03,15:43:10.000,337,11059966,11845,0,1764776589,12967.45092340999,-83.28342708000127,53228.33909664 2025-12-03,15:43:11.000,337,11059924,11685,0,1764776590,12967.242097799994,-83.16359186999762,53228.23428984 2025-12-03,15:43:12.000,337,11059960,11725,0,1764776591,12967.221888869994,378.2372122800007,53228.157431520005 2025-12-03,15:43:13.000,337,11059864,11885,0,1764776592,12967.343142449994,378.575570519999,53228.108521680006 2025-12-03,15:43:14.000,337,11059959,11765,0,1764776593,12967.727112119996,379.1676974400034,53227.99672776 2025-12-03,15:43:15.000,337,11059972,11925,0,1764776594,12968.151499649997,841.1676776399981,53227.95480504 2025-12-03,15:43:16.000,337,11059911,11685,0,1764776595,12968.905966369995,-80.92196852999768,53227.89890808 2025-12-03,15:43:17.000,337,11059900,11765,0,1764776596,12969.74800511999,842.1757032300011,53228.0456376 2025-12-03,15:43:18.000,337,11059947,11765,0,1764776597,12970.19260157999,381.6137455499993,53228.17140576 2025-12-03,15:43:19.000,337,11059940,11685,0,1764776598,12969.923149179995,381.5291559899997,53228.2901868 2025-12-03,15:43:20.000,337,11059866,11725,0,1764776599,12969.606542609989,842.5140614699994,53228.360058 2025-12-03,15:43:21.000,337,11059897,11685,0,1764776600,12969.330353899997,-80.11131857999862,53228.422942080004 2025-12-03,15:43:22.000,337,11059910,11645,0,1764776601,12968.77797648,-80.75983853999787,53228.38800648001 2025-12-03,15:43:23.000,337,11059952,11765,0,1764776602,12968.084136550002,379.7104804499977,53228.45787768 2025-12-03,15:43:24.000,337,11059933,11885,0,1764776603,12967.383560309994,-82.23310671000218,53228.36704512001 2025-12-03,15:43:25.000,337,11059904,11725,0,1764776604,12966.528048939996,-83.1142479600021,53228.38101936 2025-12-03,15:43:26.000,337,11059904,11725,0,1764776605,12966.049770929989,377.32082538000395,53228.276212560006 2025-12-03,15:43:27.000,337,11059929,11885,0,1764776606,12965.739900669992,376.51722456000425,53228.19935424001 2025-12-03,15:43:28.000,337,11059935,11845,0,1764776607,12965.753373289997,837.3611474400022,53228.038650480004 2025-12-03,15:43:29.000,337,11059933,11725,0,1764776608,12966.069979859989,-84.86243219999596,53228.0456376 2025-12-03,15:43:30.000,337,11059886,11885,0,1764776609,12966.595412039991,-84.24915789000079,53228.00371488 2025-12-03,15:43:31.000,337,11059942,11725,0,1764776610,12967.167998389988,-83.29047621000063,53227.989740640005 2025-12-03,15:43:32.000,337,11059924,11685,0,1764776611,12967.82142046,378.12442620000365,53227.989740640005 2025-12-03,15:43:33.000,337,11059959,11925,0,1764776612,12968.151499649997,378.1173770700043,53228.03166336001 2025-12-03,15:43:34.000,337,11059975,11685,0,1764776613,12968.528733009989,-82.71949668000161,53228.07358608 2025-12-03,15:43:35.000,337,11059922,11725,0,1764776614,12968.926175299996,-82.07802585000172,53228.17140576 2025-12-03,15:43:36.000,337,11059950,11845,0,1764776615,12969.209100319997,379.3509748200013,53228.276212560006 2025-12-03,15:43:37.000,337,11059857,11925,0,1764776616,12969.303408660002,379.3298274300032,53228.41595496001 2025-12-03,15:43:38.000,337,11059908,11885,0,1764776617,12969.202364010001,840.4980102900008,53228.443903440006 2025-12-03,15:43:39.000,337,11059941,12045,0,1764776618,12969.033956259991,-82.09212411000044,53228.50678752 2025-12-03,15:43:40.000,337,11059910,12125,0,1764776619,12968.56915086999,378.94917441000143,53228.492813280005 2025-12-03,15:43:41.000,337,11059941,12005,0,1764776620,12968.326643709988,378.9985183200042,53228.45787768 2025-12-03,15:43:42.000,337,11059938,12005,0,1764776621,12968.178444889993,839.8142446800048,53228.374032240004 2025-12-03,15:43:43.000,337,11059910,12045,0,1764776622,12968.050454999997,-82.95916710000165,53228.227302720006 2025-12-03,15:43:44.000,337,11059958,12005,0,1764776623,12968.043718690002,-83.30457446999935,53228.087560320004 2025-12-03,15:43:45.000,337,11059908,11725,0,1764776624,12967.75405735999,838.6793347499988,53227.94781792 2025-12-03,15:43:46.000,337,11059911,12005,0,1764776625,12967.208416249989,-83.59358880000218,53227.724230080006 2025-12-03,15:43:47.000,337,11059918,12125,0,1764776626,12966.615620969991,-83.45260620000045,53227.556539200006 2025-12-03,15:43:48.000,337,11060011,12045,0,1764776627,12966.056507239999,-83.3962131599983,53227.36089984001 2025-12-03,15:43:49.000,337,11059917,11885,0,1764776628,12965.564756610001,377.81426448000275,53227.221157440006 2025-12-03,15:43:50.000,337,11059954,11805,0,1764776629,12965.618647089992,378.00459099,53227.06045368 2025-12-03,15:43:51.000,337,11059938,11845,0,1764776630,12965.497393509992,-83.38211489999958,53227.0674408 2025-12-03,15:43:52.000,337,11059942,11645,0,1764776631,12966.002616759994,-83.40326228999766,53227.14429912001 2025-12-03,15:43:53.000,337,11059915,12005,0,1764776632,12966.730138239996,-83.45260620000045,53227.21417032001 2025-12-03,15:43:54.000,337,11059958,11645,0,1764776633,12967.59912223,378.0257383799981,53227.35391272 2025-12-03,15:43:55.000,337,11059937,12085,0,1764776634,12968.023509760002,378.1173770700043,53227.584487680004 2025-12-03,15:43:56.000,337,11059955,11645,0,1764776635,12968.070663929997,-82.67720189999818,53227.75916568 2025-12-03,15:43:57.000,337,11059969,11645,0,1764776636,12967.82142046,-82.60671059999731,53227.940830800006 2025-12-03,15:43:58.000,337,11059888,11885,0,1764776637,12967.51828651,-82.28949974999705,53228.038650480004 2025-12-03,15:43:59.000,337,11059973,11645,0,1764776638,12967.275779349999,-82.0991732399998,53228.12948304001 2025-12-03,15:44:00.000,337,11059946,11805,0,1764776639,12967.114107909998,-82.15556628000195,53228.21332848 2025-12-03,15:44:01.000,337,11059937,11845,0,1764776640,12967.188207319989,840.1948976999993,53228.30416104 2025-12-03,15:44:02.000,337,11059906,11685,0,1764776641,12967.343142449994,-82.40228583000135,53228.33909664 2025-12-03,15:44:03.000,337,11059962,12005,0,1764776642,12966.986118020002,-82.88162667000142,53228.41595496001 2025-12-03,15:44:04.000,337,11059965,11725,0,1764776643,12966.568466799996,-83.21998490999977,53228.422942080004 2025-12-03,15:44:05.000,337,11059928,11725,0,1764776644,12966.43374059999,-83.21998490999977,53228.443903440006 2025-12-03,15:44:06.000,337,11059945,11765,0,1764776645,12966.55499417999,-83.02965839999524,53228.41595496001 2025-12-03,15:44:07.000,337,11059929,11765,0,1764776646,12966.33269594999,378.11032793999766,53228.360058 2025-12-03,15:44:08.000,337,11059887,11765,0,1764776647,12966.137342959999,378.4839318300001,53228.374032240004 2025-12-03,15:44:09.000,337,11059896,11725,0,1764776648,12966.27880547,-82.16261541000131,53228.33210952 2025-12-03,15:44:10.000,337,11059964,11725,0,1764776649,12966.723401930001,-82.05687845999637,53228.36704512001 2025-12-03,15:44:11.000,337,11059937,11765,0,1764776650,12966.649302519996,-81.90179759999592,53228.206341360004 2025-12-03,15:44:12.000,337,11059994,12005,0,1764776651,12966.696456689991,-81.69032370000059,53228.19935424001 2025-12-03,15:44:13.000,337,11059962,11885,0,1764776652,12967.026535880002,-81.70442195999931,53228.13647016 2025-12-03,15:44:14.000,337,11059970,11805,0,1764776653,12967.181471009993,-82.07802585000172,53228.19935424001 2025-12-03,15:44:15.000,337,11059957,11725,0,1764776654,12967.147789459988,378.58966877999774,53228.19935424001 2025-12-03,15:44:16.000,337,11059969,11645,0,1764776655,12967.154525769998,378.2160648900026,53228.17839288001 2025-12-03,15:44:17.000,337,11059917,12005,0,1764776656,12967.026535880002,-83.20588665000105,53228.12249592 2025-12-03,15:44:18.000,337,11059894,11885,0,1764776657,12966.784028720002,-83.63588357999834,53228.087560320004 2025-12-03,15:44:19.000,337,11059913,11605,0,1764776658,12966.52131263,-84.1645683300012,53228.10153456001 2025-12-03,15:44:20.000,337,11059946,11845,0,1764776659,12966.29227808999,-84.80603916000109,53228.09454744 2025-12-03,15:44:21.000,337,11059977,11805,0,1764776660,12966.265332849995,-85.2148887000003,53228.00371488 2025-12-03,15:44:22.000,337,11059951,11805,0,1764776661,12966.37985012,375.56559201000346,53227.94781792 2025-12-03,15:44:23.000,337,11059948,11845,0,1764776662,12966.25186022999,1298.1134316300013,53227.9058952 2025-12-03,15:44:24.000,337,11059937,11765,0,1764776663,12966.23838761,-85.04570958000113,53227.84999824 2025-12-03,15:44:25.000,337,11059948,12125,0,1764776664,12966.5011037,376.3268980499997,53227.84999824 2025-12-03,15:44:26.000,337,11059943,11645,0,1764776665,12966.959172779993,376.2141119700027,53227.76615280001 2025-12-03,15:44:27.000,337,11059964,12005,0,1764776666,12967.289251969989,-85.12325001000136,53227.74519144001 2025-12-03,15:44:28.000,337,11059891,11645,0,1764776667,12967.666485329995,-85.08800435999729,53227.64038464 2025-12-03,15:44:29.000,337,11059933,11725,0,1764776668,12967.76079367,-85.12325001000136,53227.61243616 2025-12-03,15:44:30.000,337,11059939,11885,0,1764776669,12967.922465110001,837.2201648400005,53227.63339752 2025-12-03,15:44:31.000,337,11059949,12005,0,1764776670,12968.528733009989,-85.10915174999536,53227.661346 2025-12-03,15:44:32.000,337,11059972,11645,0,1764776671,12969.195627699992,376.4819789100002,53227.75916568 2025-12-03,15:44:33.000,337,11059954,11685,0,1764776672,12969.90967655999,-84.10817528999905,53227.93384368001 2025-12-03,15:44:34.000,337,11059962,11965,0,1764776673,12970.711297449998,377.6450853600036,53228.09454744 2025-12-03,15:44:35.000,337,11060023,11725,0,1764776674,12971.27041117999,-83.0508057900006,53228.22031560001 2025-12-03,15:44:36.000,337,11059939,11725,0,1764776675,12971.856470149993,-82.29654887999641,53228.2901868 2025-12-03,15:44:37.000,337,11059971,11645,0,1764776676,12972.233703509999,840.5966981099991,53228.4299292 2025-12-03,15:44:38.000,337,11059938,11685,0,1764776677,12972.085504689989,379.7598243600005,53228.45089056 2025-12-03,15:44:39.000,337,11059956,11965,0,1764776678,12971.950778489998,-81.3308180699969,53228.59762008 2025-12-03,15:44:40.000,337,11059972,11805,0,1764776679,12971.849733839997,380.0699860800014,53228.65351704001 2025-12-03,15:44:41.000,337,11059946,11765,0,1764776680,12972.018141589993,380.37309867000295,53228.65351704001 2025-12-03,15:44:42.000,337,11059985,11645,0,1764776681,12972.381902329995,-80.5272172499972,53228.68146552001 2025-12-03,15:44:43.000,337,11059900,11965,0,1764776682,12972.759135690001,-80.35803812999802,53228.69543976 2025-12-03,15:44:44.000,337,11059967,11845,0,1764776683,12972.961224990002,841.8796397699989,53228.65351704001 2025-12-03,15:44:45.000,337,11059993,11765,0,1764776684,12972.67829997,380.50703213999805,53228.60460720001 2025-12-03,15:44:46.000,337,11060001,11725,0,1764776685,12972.33474816,380.47178649000125,53228.55569736001 2025-12-03,15:44:47.000,337,11059979,11845,0,1764776686,12971.721743950002,-80.71049462999508,53228.43691632001 2025-12-03,15:44:48.000,337,11059967,12245,0,1764776687,12971.15589391,-80.66115071999957,53228.325122400005 2025-12-03,15:44:49.000,337,11059974,12045,0,1764776688,12971.162630219995,380.61981822000234,53228.17140576 2025-12-03,15:44:50.000,337,11060013,11845,0,1764776689,12971.35798321,841.7950502099993,53228.038650480004 2025-12-03,15:44:51.000,337,11059972,11845,0,1764776690,12971.688062399997,380.9863729799981,53227.822049760005 2025-12-03,15:44:52.000,337,11059968,11685,0,1764776691,12972.200021959994,843.0075005699982,53227.703268720004 2025-12-03,15:44:53.000,337,11059929,11885,0,1764776692,12973.001642850002,-78.25034826000046,53227.57051344 2025-12-03,15:44:54.000,337,11059899,11805,0,1764776693,12973.69548278,384.109137569998,53227.46570664 2025-12-03,15:44:55.000,337,11060004,11725,0,1764776694,12974.308486989998,-76.31183751000208,53227.5216036 2025-12-03,15:44:56.000,337,11059944,11925,0,1764776695,12974.564466769989,385.4978161800027,53227.37487408 2025-12-03,15:44:57.000,337,11059976,11965,0,1764776696,12974.214178649992,-75.57872798999597,53227.2770544 2025-12-03,15:44:58.000,337,11059955,11725,0,1764776697,12973.958198870001,386.1745326599994,53227.28404152 2025-12-03,15:44:59.000,337,11060001,11845,0,1764776698,12973.958198870001,-74.8174219499997,53227.200196080004 2025-12-03,15:45:00.000,337,11059937,11845,0,1764776699,12973.823472669996,386.32961351999984,53227.137312 2025-12-03,15:45:01.000,337,11059951,12045,0,1764776700,12973.823472669996,-75.23332061999827,53227.081415040004 2025-12-03,15:45:02.000,337,11059965,11845,0,1764776701,12974.018825660001,385.58945487000165,53227.03949232 2025-12-03,15:45:03.000,337,11059977,11845,0,1764776702,12974.207442339997,-76.1144618699982,53227.01154384 2025-12-03,15:45:04.000,337,11059941,11765,0,1764776703,12974.557730459994,384.84929622000345,53226.94865976 2025-12-03,15:45:05.000,337,11060025,12005,0,1764776704,12974.80697392999,845.9258403900021,53226.864814320004 2025-12-03,15:45:06.000,337,11059942,11765,0,1764776705,12975.0562174,-76.58675357999891,53226.87878856001 2025-12-03,15:45:07.000,337,11060019,11805,0,1764776706,12974.820446549995,-76.53036053999676,53226.746033280004 2025-12-03,15:45:08.000,337,11059900,11925,0,1764776707,12974.396059019993,384.87044361000153,53226.648213600005 2025-12-03,15:45:09.000,337,11059934,11645,0,1764776708,12973.74937325999,384.8281488299981,53226.62026512001 2025-12-03,15:45:10.000,337,11059982,12005,0,1764776709,12973.324985729989,845.9328895200015,53226.44558712 2025-12-03,15:45:11.000,337,11059972,11885,0,1764776710,12973.176786909993,-76.59380270999827,53226.361741680004 2025-12-03,15:45:12.000,337,11059970,11845,0,1764776711,12972.779344620001,384.41225015999953,53226.25693488001 2025-12-03,15:45:13.000,337,11059893,12005,0,1764776712,12972.651354729991,384.04569540000375,53226.06828264001 2025-12-03,15:45:14.000,337,11059994,11685,0,1764776713,12972.543573769995,383.52405978000024,53226.01238568 2025-12-03,15:45:15.000,337,11059981,11725,0,1764776714,12972.42905649999,-78.10231652999937,53225.82373344 2025-12-03,15:45:16.000,337,11059998,11525,0,1764776715,12972.711981519991,-78.41247825000028,53225.78879784 2025-12-03,15:45:17.000,337,11059967,12045,0,1764776716,12973.021851780002,-78.6380504100016,53225.711939520006 2025-12-03,15:45:18.000,337,11059973,11885,0,1764776717,12973.49339348,843.6630696600041,53225.6700168 2025-12-03,15:45:19.000,337,11059978,11685,0,1764776718,12973.931253629991,843.275367510003,53225.572197120004 2025-12-03,15:45:20.000,337,11059971,11685,0,1764776719,12974.295014369993,-79.16673515999719,53225.49533880001 2025-12-03,15:45:21.000,337,11059956,11845,0,1764776720,12974.82718285999,-78.92001560999779,53225.390532 2025-12-03,15:45:22.000,337,11059934,11925,0,1764776721,12974.96864536999,382.47373941000114,53225.33463504 2025-12-03,15:45:23.000,337,11059910,11885,0,1764776722,12974.463422119989,-78.47592042000178,53225.257776720005 2025-12-03,15:45:24.000,337,11059976,11765,0,1764776723,12973.890835769991,-78.10936565999873,53225.13200856001 2025-12-03,15:45:25.000,337,11059979,11805,0,1764776724,12973.432766689999,1305.7687868100038,53224.98527904 2025-12-03,15:45:26.000,337,11059944,11725,0,1764776725,12972.853444029992,-78.03887435999786,53224.8315624 2025-12-03,15:45:27.000,337,11059980,11765,0,1764776726,12972.523364839995,383.00947329000337,53224.72675560001 2025-12-03,15:45:28.000,337,11059939,11965,0,1764776727,12972.4964196,382.7768520000027,53224.566051840004 2025-12-03,15:45:29.000,337,11059946,11765,0,1764776728,12972.42905649999,-78.78608213999541,53224.43329656 2025-12-03,15:45:30.000,337,11059963,11845,0,1764776729,12972.47621067,-79.00460516999738,53224.2376572 2025-12-03,15:45:31.000,337,11059958,11765,0,1764776730,12972.819762480001,382.1353811700028,53224.146824639996 2025-12-03,15:45:32.000,337,11059987,12005,0,1764776731,12973.237413699993,843.4374975000028,53224.014069360004 2025-12-03,15:45:33.000,337,11060013,11845,0,1764776732,12973.48665716999,-78.77903300999606,53223.97214664 2025-12-03,15:45:34.000,337,11059966,11805,0,1764776733,12973.682010159995,-78.44067476999771,53223.748558800005 2025-12-03,15:45:35.000,337,11059941,11845,0,1764776734,12973.951462559991,383.21389805999934,53223.629777760005 2025-12-03,15:45:36.000,337,11059967,12005,0,1764776735,12974.140079240002,-77.81330219999654,53223.45509976001 2025-12-03,15:45:37.000,337,11059965,11685,0,1764776736,12974.443213189988,383.5593054300043,53223.33631872001 2025-12-03,15:45:38.000,337,11059959,11805,0,1764776737,12974.76655606999,-77.80625306999718,53223.20356344 2025-12-03,15:45:39.000,337,11059925,12165,0,1764776738,12974.78676499999,383.14340675999847,53223.028885440006 2025-12-03,15:45:40.000,337,11059966,11685,0,1764776739,12975.02927215999,-78.1798569599996,53222.959014240005 2025-12-03,15:45:41.000,337,11059995,11685,0,1764776740,12975.386296589997,382.9248837300038,53222.770362 2025-12-03,15:45:42.000,337,11059991,12005,0,1764776741,12975.601858509988,382.7557046100046,53222.60965824 2025-12-03,15:45:43.000,337,11059916,11765,0,1764776742,12975.777002569994,382.55832897000073,53222.44196736 2025-12-03,15:45:44.000,337,11060031,11845,0,1764776743,12975.803947809989,-78.77903300999606,53222.37908328001 2025-12-03,15:45:45.000,337,11059920,12045,0,1764776744,12975.91172877,-78.91296647999843,53222.169469680004 2025-12-03,15:45:46.000,337,11059975,11645,0,1764776745,12976.039718659995,843.5714309699979,53222.05068864 2025-12-03,15:45:47.000,337,11059901,11685,0,1764776746,12976.31590737,-78.60985388999688,53221.89697200001 2025-12-03,15:45:48.000,337,11059969,11685,0,1764776747,12976.753767519993,-78.32788869000069,53221.74325536 2025-12-03,15:45:49.000,337,11059957,11645,0,1764776748,12977.27246339,-78.15166044000216,53221.666397040004 2025-12-03,15:45:50.000,337,11059957,11765,0,1764776749,12977.885467599997,-77.86969523999869,53221.50569328 2025-12-03,15:45:51.000,337,11059936,11765,0,1764776750,12978.51194443,-77.54543525999907,53221.34498952001 2025-12-03,15:45:52.000,337,11059930,11725,0,1764776751,12979.098003400002,-77.15773310999793,53221.21922136 2025-12-03,15:45:53.000,337,11059922,12005,0,1764776752,12979.80531594999,-76.79117835000216,53221.07947896 2025-12-03,15:45:54.000,337,11059954,11645,0,1764776753,12980.465474329998,384.88454187000025,53220.97467216 2025-12-03,15:45:55.000,337,11059975,11725,0,1764776754,12980.97069758,385.2722440200014,53220.827942640004 2025-12-03,15:45:56.000,337,11059872,11805,0,1764776755,12981.314249390001,385.3497844500016,53220.7091616 2025-12-03,15:45:57.000,337,11059978,11805,0,1764776756,12981.880099429989,-75.24036974999763,53220.55544496001 2025-12-03,15:45:58.000,337,11059948,11765,0,1764776757,12982.12260658999,386.19568005000474,53220.48557376001 2025-12-03,15:45:59.000,337,11059963,11765,0,1764776758,12982.472894710001,-74.40152328000113,53220.38775408001 2025-12-03,15:46:00.000,337,11059905,11845,0,1764776759,12982.850128069993,-73.63316810999822,53220.33185712 2025-12-03,15:46:01.000,337,11059973,11645,0,1764776760,12983.045481059999,388.0284538499982,53220.178140480006 2025-12-03,15:46:02.000,337,11059982,11645,0,1764776761,12982.897282239988,-73.12563075000071,53220.17115336001 2025-12-03,15:46:03.000,337,11059970,12005,0,1764776762,12982.708665559992,-73.11858162000135,53220.09429504 2025-12-03,15:46:04.000,337,11059968,11645,0,1764776763,12982.674984010002,-73.01989379999577,53220.01743672 2025-12-03,15:46:05.000,337,11059947,11725,0,1764776764,12982.520048879996,849.2318823599999,53219.91262992001 2025-12-03,15:46:06.000,337,11059962,11885,0,1764776765,12982.466158399991,-73.69661027999973,53219.891668560005 2025-12-03,15:46:07.000,337,11059983,11845,0,1764776766,12982.749083419993,-74.35217936999834,53219.75891328 2025-12-03,15:46:08.000,337,11060009,11765,0,1764776767,12983.112844159994,386.3155152600011,53219.68205496 2025-12-03,15:46:09.000,337,11059944,12085,0,1764776768,12983.375560249995,385.89961659000255,53219.64013224 2025-12-03,15:46:10.000,337,11059974,12165,0,1764776769,12983.55070431,-75.57872798999597,53219.54929968001 2025-12-03,15:46:11.000,337,11059974,11605,0,1764776770,12983.773002540001,385.58945487000165,53219.437505760005 2025-12-03,15:46:12.000,337,11059971,11685,0,1764776771,12983.948146599992,-75.64921928999684,53219.40955728001 2025-12-03,15:46:13.000,337,11060021,11805,0,1764776772,12984.163708519998,1308.1654910100042,53219.32571184 2025-12-03,15:46:14.000,337,11059881,11645,0,1764776773,12984.31864364999,385.67404443000123,53219.220905040005 2025-12-03,15:46:15.000,337,11059967,11965,0,1764776774,12984.386006749999,846.8563255500048,53219.12308536001 2025-12-03,15:46:16.000,337,11059926,11645,0,1764776775,12984.325379959999,-75.81134927999665,53219.02526568001 2025-12-03,15:46:17.000,337,11059961,11525,0,1764776776,12984.372534129994,-76.18495316999906,53218.8925104 2025-12-03,15:46:18.000,337,11059978,11765,0,1764776777,12984.574623429995,-76.5233114099974,53218.79469072 2025-12-03,15:46:19.000,337,11059978,11845,0,1764776778,12984.965329409992,384.58847840999806,53218.668922560006 2025-12-03,15:46:20.000,337,11059996,11925,0,1764776779,12985.248254429993,-76.78412921999552,53218.620012720006 2025-12-03,15:46:21.000,337,11059939,11645,0,1764776780,12985.591806239994,-76.76298182999744,53218.51520592 2025-12-03,15:46:22.000,337,11059929,11725,0,1764776781,12985.88820388,-76.59380270999827,53218.480270320004 2025-12-03,15:46:23.000,337,11060006,12005,0,1764776782,12986.036402699996,384.73651013999915,53218.382450640005 2025-12-03,15:46:24.000,337,11059947,11725,0,1764776783,12986.359745579997,385.0607701199988,53218.312579440004 2025-12-03,15:46:25.000,337,11059898,11725,0,1764776784,12986.521417019998,-76.05806882999605,53218.2986052 2025-12-03,15:46:26.000,337,11059937,12085,0,1764776785,12986.93906823999,-75.73380884999642,53218.31956656 2025-12-03,15:46:27.000,337,11059870,11805,0,1764776786,12987.390401010001,-75.38135234999936,53218.27065672 2025-12-03,15:46:28.000,337,11059947,11925,0,1764776787,12987.915833189989,-74.93020802999672,53218.24270824 2025-12-03,15:46:29.000,337,11059915,11685,0,1764776788,12988.515364779996,-74.73988151999947,53218.34751504 2025-12-03,15:46:30.000,337,11059986,11685,0,1764776789,12989.23614994999,386.6961682800029,53218.35450216001 2025-12-03,15:46:31.000,337,11059926,11645,0,1764776790,12989.882835709992,-74.50021109999943,53218.4383476 2025-12-03,15:46:32.000,337,11059986,11685,0,1764776791,12990.55646670999,386.8089543599999,53218.501231680006 2025-12-03,15:46:33.000,337,11059976,11845,0,1764776792,12991.364823909993,386.9781334799991,53218.63398696 2025-12-03,15:46:34.000,337,11059916,11645,0,1764776793,12991.890256089995,387.0274773900019,53218.69687104 2025-12-03,15:46:35.000,337,11059939,11885,0,1764776794,12992.375270409997,-74.16185286000109,53218.77372936 2025-12-03,15:46:36.000,337,11059935,11805,0,1764776795,12992.826603179994,387.09796869000274,53218.92744600001 2025-12-03,15:46:37.000,337,11059962,11725,0,1764776796,12992.92091152,387.1050178200021,53218.99731720001 2025-12-03,15:46:38.000,337,11059968,11845,0,1764776797,12992.93438413999,387.1896073800017,53219.08116264 2025-12-03,15:46:39.000,337,11059977,12205,0,1764776798,12992.98153831,-73.89398591999634,53219.10911112 2025-12-03,15:46:40.000,337,11059925,11805,0,1764776799,12992.880493659999,387.4645234499985,53219.1370596 2025-12-03,15:46:41.000,337,11059925,11885,0,1764776800,12992.725558529994,387.17550912000297,53219.19295656001 2025-12-03,15:46:42.000,337,11059890,11885,0,1764776801,12992.826603179994,-74.35217936999834,53219.26282776001 2025-12-03,15:46:43.000,337,11059952,11965,0,1764776802,12993.06237403,386.50584176999837,53219.25584064 2025-12-03,15:46:44.000,337,11059923,11925,0,1764776803,12993.419398459991,386.1181396200045,53219.26282776001 2025-12-03,15:46:45.000,337,11059878,12045,0,1764776804,12993.944830639994,-75.35315583000192,53219.388595920005 2025-12-03,15:46:46.000,337,11059925,11885,0,1764776805,12994.638670569992,385.8432235500004,53219.36064744001 2025-12-03,15:46:47.000,337,11059927,11885,0,1764776806,12995.43355514999,385.7445357300021,53219.40257016 2025-12-03,15:46:48.000,337,11059951,11645,0,1764776807,12996.113922459997,-75.45889277999959,53219.43051864001 2025-12-03,15:46:49.000,337,11059908,11765,0,1764776808,12996.78081715,-75.13463279999996,53219.47244136 2025-12-03,15:46:50.000,337,11059916,11765,0,1764776809,12997.380348739993,386.4705961200016,53219.45846712001 2025-12-03,15:46:51.000,337,11059909,11805,0,1764776810,12997.744109479994,-74.52135848999751,53219.49340272 2025-12-03,15:46:52.000,337,11059934,11845,0,1764776811,12997.97314401999,386.73846305999905,53219.47244136 2025-12-03,15:46:53.000,337,11059941,11925,0,1764776812,12998.14155177,-74.73283239000011,53219.507376960006 2025-12-03,15:46:54.000,337,11060012,11645,0,1764776813,12998.188705939996,-75.13463279999996,53219.52833832001 2025-12-03,15:46:55.000,337,11059916,11725,0,1764776814,12998.155024389991,-75.51528582000174,53219.42353152 2025-12-03,15:46:56.000,337,11059952,11805,0,1764776815,12998.14155177,-75.69856319999963,53219.46545424 2025-12-03,15:46:57.000,337,11059870,11765,0,1764776816,12998.309959519996,-75.77610362999985,53219.45846712001 2025-12-03,15:46:58.000,337,11059932,12005,0,1764776817,12998.579411919993,-75.52938408000045,53219.437505760005 2025-12-03,15:46:59.000,337,11059906,12165,0,1764776818,12998.94990896999,-74.93020802999672,53219.47942848001 2025-12-03,15:47:00.000,337,11059894,11805,0,1764776819,12999.630276279997,-74.27463893999811,53219.47244136 2025-12-03,15:47:01.000,337,11059946,12005,0,1764776820,13000.25675311,1309.89252786,53219.507376960006 2025-12-03,15:47:02.000,337,11059837,11805,0,1764776821,13000.768712669997,-73.85874026999954,53219.54231256 2025-12-03,15:47:03.000,337,11059963,11845,0,1764776822,13001.031428759998,848.7243450000024,53219.58423528 2025-12-03,15:47:04.000,337,11059940,11925,0,1764776823,13001.098791859993,1309.8995769899993,53219.61218376 2025-12-03,15:47:05.000,337,11059908,11805,0,1764776824,13001.092055549998,-74.2605406799994,53219.64711936001 2025-12-03,15:47:06.000,337,11059880,11765,0,1764776825,13001.017956139993,-74.52135848999751,53219.64711936001 2025-12-03,15:47:07.000,337,11059907,11805,0,1764776826,13000.903438870002,-75.13463279999996,53219.59820952001 2025-12-03,15:47:08.000,337,11059919,11965,0,1764776827,13000.633986469991,-75.48708929999702,53219.6610936 2025-12-03,15:47:09.000,337,11059950,11805,0,1764776828,13000.344325139995,-75.69151407000027,53219.654106480004 2025-12-03,15:47:10.000,337,11059935,11845,0,1764776829,13000.20959893999,385.4202757500025,53219.68205496 2025-12-03,15:47:11.000,337,11059853,11645,0,1764776830,13000.095081669999,-76.10741273999884,53219.71699056001 2025-12-03,15:47:12.000,337,11059964,11765,0,1764776831,13000.19612632,384.8915909999996,53219.68904208 2025-12-03,15:47:13.000,337,11059925,11845,0,1764776832,13000.31064358999,-76.47396750000189,53219.70301632 2025-12-03,15:47:14.000,337,11059909,11805,0,1764776833,13000.49926027,-76.48101663000125,53219.71000344 2025-12-03,15:47:15.000,337,11059892,11685,0,1764776834,13000.782185290002,-76.64314662000106,53219.79384888001 2025-12-03,15:47:16.000,337,11059915,11725,0,1764776835,13000.943856730002,-76.73478531,53219.842758720006 2025-12-03,15:47:17.000,337,11059911,11845,0,1764776836,13001.321090089994,384.3135623400012,53219.82878448 2025-12-03,15:47:18.000,337,11059923,12005,0,1764776837,13001.61075141999,384.05979366000247,53219.8707072 2025-12-03,15:47:19.000,337,11059888,11645,0,1764776838,13001.81957703,-77.28461745000095,53219.86372008001 2025-12-03,15:47:20.000,337,11059948,11605,0,1764776839,13001.846522269996,-77.3269122299971,53219.842758720006 2025-12-03,15:47:21.000,337,11059890,11805,0,1764776840,13001.83978596,-77.4396983100014,53219.842758720006 2025-12-03,15:47:22.000,337,11059940,11645,0,1764776841,13001.47602522,-77.58773003999522,53219.83577160001 2025-12-03,15:47:23.000,337,11059940,11885,0,1764776842,13001.038165069993,383.50291239000217,53219.821797360004 2025-12-03,15:47:24.000,337,11059931,11805,0,1764776843,13000.41168823999,-78.23625000000175,53219.821797360004 2025-12-03,15:47:25.000,337,11059894,11725,0,1764776844,12999.960355469993,-78.82837691999885,53219.772887520005 2025-12-03,15:47:26.000,337,11059895,11725,0,1764776845,12999.663957830002,-79.46279861999938,53219.772887520005 2025-12-03,15:47:27.000,337,11059908,11565,0,1764776846,12999.25977923,-80.12541683999734,53219.723977680005 2025-12-03,15:47:28.000,337,11059934,11685,0,1764776847,12998.896018489999,380.4435899700038,53219.654106480004 2025-12-03,15:47:29.000,337,11059946,11885,0,1764776848,12998.633302399998,-81.3308180699969,53219.654106480004 2025-12-03,15:47:30.000,337,11059866,11725,0,1764776849,12998.464894650002,-81.73261847999675,53219.57724816001 2025-12-03,15:47:31.000,337,11059911,11685,0,1764776850,12998.269541659996,-82.21195931999682,53219.56327392 2025-12-03,15:47:32.000,337,11059965,11925,0,1764776851,12998.11460652999,-82.83228275999863,53219.5912224 2025-12-03,15:47:33.000,337,11059934,11765,0,1764776852,12997.99335294999,-83.30457446999935,53219.5912224 2025-12-03,15:47:34.000,337,11059985,11725,0,1764776853,12998.09439759999,-83.57949053999619,53219.57724816001 2025-12-03,15:47:35.000,337,11059900,11645,0,1764776854,12998.14155177,377.1304988699994,53219.58423528 2025-12-03,15:47:36.000,337,11059961,12045,0,1764776855,12998.155024389991,-84.41833700999996,53219.56327392 2025-12-03,15:47:37.000,337,11059871,11685,0,1764776856,12998.343641070001,376.6934528100028,53219.64711936001 2025-12-03,15:47:38.000,337,11059871,11645,0,1764776857,12998.646775019988,-84.0517822499969,53219.68205496 2025-12-03,15:47:39.000,337,11059964,11645,0,1764776858,12998.916227419999,-83.57949053999619,53219.74493904001 2025-12-03,15:47:40.000,337,11059885,11645,0,1764776859,12999.306933399996,-83.07195317999867,53219.93359128001 2025-12-03,15:47:41.000,337,11059928,11725,0,1764776860,12999.27325184999,-82.64900538000074,53220.09429504 2025-12-03,15:47:42.000,337,11059952,11565,0,1764776861,12999.125053029995,1301.045869710004,53220.24102456 2025-12-03,15:47:43.000,337,11059927,11725,0,1764776862,12999.13178933999,-82.40228583000135,53220.33185712 2025-12-03,15:47:44.000,337,11059925,11965,0,1764776863,12999.31366970999,-82.49392452000029,53220.48557376001 2025-12-03,15:47:45.000,337,11059963,11845,0,1764776864,12999.502286390001,378.5826196499984,53220.59038056 2025-12-03,15:47:46.000,337,11059875,11645,0,1764776865,12999.562913180001,-82.70539841999562,53220.72313584001 2025-12-03,15:47:47.000,337,11059942,11725,0,1764776866,12999.556176869992,378.5121283500048,53220.79999416001 2025-12-03,15:47:48.000,337,11059956,11765,0,1764776867,12999.38103281,378.58966877999774,53220.87685248 2025-12-03,15:47:49.000,337,11059927,11845,0,1764776868,12998.902754799994,378.5614722600003,53220.92576232 2025-12-03,15:47:50.000,337,11059901,11765,0,1764776869,12998.195442249991,-83.00851100999716,53220.91178808 2025-12-03,15:47:51.000,337,11059940,11725,0,1764776870,12997.427502909988,377.76492056999996,53220.946723680005 2025-12-03,15:47:52.000,337,11059943,11765,0,1764776871,12996.85491655999,377.45475884999905,53220.92576232 2025-12-03,15:47:53.000,337,11059925,11725,0,1764776872,12996.484419509994,-84.25620702000015,53220.93274944 2025-12-03,15:47:54.000,337,11059880,11965,0,1764776873,12996.235176039998,-84.58046699999977,53220.90480096 2025-12-03,15:47:55.000,337,11059874,11845,0,1764776874,12996.167812940002,-84.9681691500009,53220.82095552001 2025-12-03,15:47:56.000,337,11059969,12245,0,1764776875,12996.383374859994,-85.560296069998,53220.79300704001 2025-12-03,15:47:57.000,337,11059918,11725,0,1764776876,12996.625882019995,-86.30750384999556,53220.83492976 2025-12-03,15:47:58.000,337,11059933,11685,0,1764776877,12996.396847479999,374.21920818000217,53220.73711008 2025-12-03,15:47:59.000,337,11059924,11565,0,1764776878,12996.167812940002,834.9362467200044,53220.76505856 2025-12-03,15:48:00.000,337,11059933,12045,0,1764776879,12995.905096850001,834.6331341300029,53220.69518736 2025-12-03,15:48:01.000,337,11059933,11645,0,1764776880,12995.62217183,-87.88650896999752,53220.67422600001 2025-12-03,15:48:02.000,337,11059958,11925,0,1764776881,12995.265147399994,-88.00634418000118,53220.60435480001 2025-12-03,15:48:03.000,337,11059961,12005,0,1764776882,12994.773396769997,-88.25306373000058,53220.52749648 2025-12-03,15:48:04.000,337,11059924,11805,0,1764776883,12994.36248186,-88.27421111999865,53220.47858664 2025-12-03,15:48:05.000,337,11059909,11765,0,1764776884,12994.086293149994,-88.50683240999933,53220.43666392001 2025-12-03,15:48:06.000,337,11059909,11965,0,1764776885,12993.722532409993,-88.48568502000126,53220.41570256001 2025-12-03,15:48:07.000,337,11059863,11645,0,1764776886,12993.587806210002,372.8375787000041,53220.40871544 2025-12-03,15:48:08.000,337,11059949,11525,0,1764776887,12993.628224070002,-88.2671619899993,53220.40871544 2025-12-03,15:48:09.000,337,11059952,12005,0,1764776888,12993.581069899992,833.885926349998,53220.38076696 2025-12-03,15:48:10.000,337,11059935,11765,0,1764776889,12993.769686580003,-88.37289893999696,53220.40871544 2025-12-03,15:48:11.000,337,11059952,11965,0,1764776890,12993.911149089989,-88.3306041600008,53220.38775408001 2025-12-03,15:48:12.000,337,11059897,11885,0,1764776891,12993.890940159989,-88.29535850999673,53220.4296768 2025-12-03,15:48:13.000,337,11059928,11725,0,1764776892,12993.958303259999,-87.95700026999839,53220.443651040005 2025-12-03,15:48:14.000,337,11059908,11805,0,1764776893,12993.978512189999,-87.32962769999722,53220.47858664 2025-12-03,15:48:15.000,337,11059958,11805,0,1764776894,12993.877467539998,374.2685520899977,53220.562432080005 2025-12-03,15:48:16.000,337,11059965,11885,0,1764776895,12993.715796099998,-86.7234025200014,53220.58339344001 2025-12-03,15:48:17.000,337,11059849,11645,0,1764776896,12993.446343700001,-86.73750078000012,53220.611341920005 2025-12-03,15:48:18.000,337,11059934,11645,0,1764776897,12993.291408569996,374.3954364300007,53220.61832904 2025-12-03,15:48:19.000,337,11059968,11525,0,1764776898,12993.09605557999,-86.81504121000035,53220.66723888 2025-12-03,15:48:20.000,337,11059949,11965,0,1764776899,12993.06237403,-86.59651817999838,53220.63230328001 2025-12-03,15:48:21.000,337,11059961,11885,0,1764776900,12992.685140669993,375.30477419999806,53220.59736768 2025-12-03,15:48:22.000,337,11059997,11765,0,1764776901,12992.92091152,374.839531620004,53220.53448360001 2025-12-03,15:48:23.000,337,11059949,11925,0,1764776902,12992.846812109994,-86.10307907999959,53220.499548 2025-12-03,15:48:24.000,337,11059987,11485,0,1764776903,12992.96132938,375.19198812000104,53220.35281848 2025-12-03,15:48:25.000,337,11059894,11805,0,1764776904,12993.18362761,375.38936375999765,53220.28993440001 2025-12-03,15:48:26.000,337,11059976,11845,0,1764776905,12993.277935949991,-85.79291735999868,53220.22006320001 2025-12-03,15:48:27.000,337,11059943,11645,0,1764776906,12993.271199639996,-85.73652431999653,53220.13621776 2025-12-03,15:48:28.000,337,11059943,12005,0,1764776907,12993.13647343999,-85.68013128000166,53220.05237232001 2025-12-03,15:48:29.000,337,11059938,11965,0,1764776908,12993.048901409995,-85.62373823999951,53219.940578400005 2025-12-03,15:48:30.000,337,11059939,11765,0,1764776909,12992.880493659999,375.62198504999833,53219.891668560005 2025-12-03,15:48:31.000,337,11059958,11645,0,1764776910,12992.772712699989,-85.4968538999965,53219.821797360004 2025-12-03,15:48:32.000,337,11059909,11645,0,1764776911,12992.651459119988,-85.41226433999691,53219.75192616 2025-12-03,15:48:33.000,337,11059982,11885,0,1764776912,12992.314643619997,836.8113153000013,53219.63314512 2025-12-03,15:48:34.000,337,11059906,12045,0,1764776913,12991.769002509995,-85.78586822999932,53219.556286800005 2025-12-03,15:48:35.000,337,11059936,11925,0,1764776914,12991.263779259993,-86.09602995000023,53219.47942848001 2025-12-03,15:48:36.000,337,11059935,11725,0,1764776915,12990.852864349996,-86.37799514999642,53219.45148000001 2025-12-03,15:48:37.000,337,11059964,11605,0,1764776916,12990.509312539994,-86.80094295000163,53219.276802 2025-12-03,15:48:38.000,337,11059960,11725,0,1764776917,12990.111870250003,374.02888166999765,53219.21391792001 2025-12-03,15:48:39.000,337,11059921,11845,0,1764776918,12989.775054749996,373.79626038000424,53219.19295656001 2025-12-03,15:48:40.000,337,11059939,11685,0,1764776919,12989.62011961999,-87.48470855999767,53219.12308536001 2025-12-03,15:48:41.000,337,11059962,11765,0,1764776920,12989.45844817999,373.59888474000036,53219.01827856 2025-12-03,15:48:42.000,337,11059881,11645,0,1764776921,12989.44497556,-87.33667682999658,53218.934433120005 2025-12-03,15:48:43.000,337,11059942,11725,0,1764776922,12989.62685593,-87.15339944999869,53218.85757480001 2025-12-03,15:48:44.000,337,11059916,11645,0,1764776923,12989.754845819996,374.1134712300045,53218.80167784 2025-12-03,15:48:45.000,337,11059897,11845,0,1764776924,12990.098397629998,835.4578823400007,53218.75975512001 2025-12-03,15:48:46.000,337,11059949,11725,0,1764776925,12990.381322649999,374.4729768600009,53218.78071648001 2025-12-03,15:48:47.000,337,11059897,11765,0,1764776926,12990.51604884999,-86.476682970002,53218.73180664 2025-12-03,15:48:48.000,337,11059911,11805,0,1764776927,12990.462158369999,-86.48373210000136,53218.78071648001 2025-12-03,15:48:49.000,337,11059919,11845,0,1764776928,12990.49583991999,-86.5119286199988,53218.78071648001 2025-12-03,15:48:50.000,337,11059948,11685,0,1764776929,12990.590148259995,374.7267455399997,53218.752768 2025-12-03,15:48:51.000,337,11059883,11645,0,1764776930,12990.75855600999,374.7901877100012,53218.68988392001 2025-12-03,15:48:52.000,337,11059868,11645,0,1764776931,12991.041481029992,-86.07488256000215,53218.66193544001 2025-12-03,15:48:53.000,337,11059939,12045,0,1764776932,12991.054953649997,-85.94799821999914,53218.647961200004 2025-12-03,15:48:54.000,337,11059855,12005,0,1764776933,12991.061689959992,375.31887246000406,53218.60603848 2025-12-03,15:48:55.000,337,11059899,12005,0,1764776934,12991.095371509997,375.4598550599985,53218.5082188 2025-12-03,15:48:56.000,337,11059883,12045,0,1764776935,12991.048217340001,-85.82111387999612,53218.550141520005 2025-12-03,15:48:57.000,337,11059930,11965,0,1764776936,12991.223361399992,375.12854594999953,53218.4383476 2025-12-03,15:48:58.000,337,11059878,11645,0,1764776937,12991.230097710002,-85.94799821999914,53218.40341200001 2025-12-03,15:48:59.000,337,11059945,11725,0,1764776938,12991.223361399992,836.5504974900032,53218.35450216001 2025-12-03,15:49:00.000,337,11059945,11725,0,1764776939,12991.129053060002,-85.75767171000189,53218.22174688 2025-12-03,15:49:01.000,337,11059948,11725,0,1764776940,12990.86633697,375.24133203000383,53218.18681128001 2025-12-03,15:49:02.000,337,11059908,11805,0,1764776941,12990.53625777999,-86.40619167000114,53218.054056 2025-12-03,15:49:03.000,337,11059898,12085,0,1764776942,12990.287014309994,-86.81504121000035,53217.93527496 2025-12-03,15:49:04.000,337,11059963,11765,0,1764776943,12990.064716079993,835.246408439998,53217.879378000005 2025-12-03,15:49:05.000,337,11059895,11685,0,1764776944,12989.876099399997,-87.39306986999873,53217.73264848001 2025-12-03,15:49:06.000,337,11059968,11685,0,1764776945,12989.781791059992,-87.63978941999812,53217.613867440006 2025-12-03,15:49:07.000,337,11059917,11725,0,1764776946,12989.896308329997,-87.75962463000178,53217.530022 2025-12-03,15:49:08.000,337,11060029,12205,0,1764776947,12990.307223239994,-87.47765942999831,53217.43220232 2025-12-03,15:49:09.000,337,11059972,11765,0,1764776948,12990.441949439999,373.73281821000273,53217.2854728 2025-12-03,15:49:10.000,337,11059936,11845,0,1764776949,12990.74508339,-87.39306986999873,53217.12476904 2025-12-03,15:49:11.000,337,11059960,11605,0,1764776950,12991.129053060002,-87.28733292000106,53216.98502664001 2025-12-03,15:49:12.000,337,11059941,11485,0,1764776951,12991.7622662,-86.92782728999737,53216.943103920006 2025-12-03,15:49:13.000,337,11059960,11645,0,1764776952,12992.179917419991,374.4800259900003,53216.86624560001 2025-12-03,15:49:14.000,337,11059948,11845,0,1764776953,12992.557150779998,835.4367349500026,53216.81733576001 2025-12-03,15:49:15.000,337,11059995,11685,0,1764776954,12992.813130559989,373.89494820000255,53216.78240016 2025-12-03,15:49:16.000,337,11059924,11565,0,1764776955,12992.85354841999,-87.61159290000069,53216.71252896 2025-12-03,15:49:17.000,337,11059950,11725,0,1764776956,12992.712085909989,-87.94290200999967,53216.6915676 2025-12-03,15:49:18.000,337,11059953,11885,0,1764776957,12992.698613289998,372.95741391000047,53216.64964488001 2025-12-03,15:49:19.000,337,11059978,11805,0,1764776958,12992.83333948999,-88.48568502000126,53216.62868352001 2025-12-03,15:49:20.000,337,11060000,12125,0,1764776959,12992.96132938,372.6049574100034,53216.59374792 2025-12-03,15:49:21.000,337,11059956,12005,0,1764776960,12992.867021039994,833.7378946200042,53216.537850960005 2025-12-03,15:49:22.000,337,11059921,11685,0,1764776961,12992.631250189988,-88.73945370000001,53216.488941120006 2025-12-03,15:49:23.000,337,11059878,11565,0,1764776962,12992.422424579992,-88.8592889099964,53216.440031280006 2025-12-03,15:49:24.000,337,11059974,11765,0,1764776963,12992.152972179996,372.15381309000077,53216.38413432 2025-12-03,15:49:25.000,337,11059919,12005,0,1764776964,12991.809420369995,-89.34567887999583,53216.321250240006 2025-12-03,15:49:26.000,337,11059972,11645,0,1764776965,12991.378296529998,-89.81797058999655,53216.272340400006 2025-12-03,15:49:27.000,337,11059919,11765,0,1764776966,12990.987590550001,-90.19157447999896,53216.18150784 2025-12-03,15:49:28.000,337,11059865,12005,0,1764776967,12990.926963760001,-90.7132100999952,53216.11862376 2025-12-03,15:49:29.000,337,11059948,11925,0,1764776968,12990.873073279996,-91.16435441999784,53216.02080408 2025-12-03,15:49:30.000,337,11059951,11765,0,1764776969,12991.075162579997,830.7984074100023,53215.95093288 2025-12-03,15:49:31.000,337,11059951,11845,0,1764776970,12991.539967969999,369.7853054099978,53215.88804880001 2025-12-03,15:49:32.000,337,11059934,11765,0,1764776971,12992.186653730001,-91.10091224999633,53215.80420336 2025-12-03,15:49:33.000,337,11059911,11805,0,1764776972,12992.725558529994,-91.00222442999802,53215.8531132 2025-12-03,15:49:34.000,337,11059931,11805,0,1764776973,12993.028692479995,-90.88238922000164,53215.84612608 2025-12-03,15:49:35.000,337,11059908,11765,0,1764776974,12993.291408569996,-90.31140968999534,53215.915997280004 2025-12-03,15:49:36.000,337,11059912,11645,0,1764776975,12993.506970490002,371.4136544400026,53215.964907120004 2025-12-03,15:49:37.000,337,11059926,11885,0,1764776976,12993.688850860002,-89.21879454000009,53215.99984272 2025-12-03,15:49:38.000,337,11059970,11845,0,1764776977,12993.816840749998,372.2665991699978,53216.01381696 2025-12-03,15:49:39.000,337,11059921,11765,0,1764776978,12993.951566949989,-88.57027458000084,53216.09067528 2025-12-03,15:49:40.000,337,11059906,11845,0,1764776979,12993.897676469998,372.9503647800011,53216.02080408 2025-12-03,15:49:41.000,337,11059905,12085,0,1764776980,12993.897676469998,373.27462476000073,53215.99984272 2025-12-03,15:49:42.000,337,11059980,11845,0,1764776981,12993.668641930002,-87.85126332000073,53215.92997152001 2025-12-03,15:49:43.000,337,11059933,12005,0,1764776982,12993.520443109992,-87.85831245000008,53215.8531132 2025-12-03,15:49:44.000,337,11059897,11765,0,1764776983,12993.298144879991,-87.98519678999583,53215.783242 2025-12-03,15:49:45.000,337,11059844,11925,0,1764776984,12992.87375734999,372.87987348000024,53215.650486720006 2025-12-03,15:49:46.000,337,11059967,11685,0,1764776985,12992.557150779998,-88.51388153999869,53215.52471856001 2025-12-03,15:49:47.000,337,11059898,11605,0,1764776986,12992.415688269997,372.5556135000006,53215.34305344 2025-12-03,15:49:48.000,337,11059952,12005,0,1764776987,12992.415688269997,-88.73240457000065,53215.315104960006 2025-12-03,15:49:49.000,337,11059915,11925,0,1764776988,12992.462842439993,372.231353520001,53215.21728528001 2025-12-03,15:49:50.000,337,11059929,11645,0,1764776989,12992.772712699989,-89.00732063999749,53215.10549136 2025-12-03,15:49:51.000,337,11059913,11725,0,1764776990,12992.867021039994,-88.95092759999534,53215.08453 2025-12-03,15:49:52.000,337,11059912,11725,0,1764776991,12993.13647343999,833.4629785500001,53215.06356864 2025-12-03,15:49:53.000,337,11059926,11565,0,1764776992,12993.318353809991,-88.56322545000148,53214.96574896 2025-12-03,15:49:54.000,337,11059890,11725,0,1764776993,12993.30488119,372.76003827000386,53214.930813360006 2025-12-03,15:49:55.000,337,11059952,11805,0,1764776994,12993.30488119,-88.27421111999865,53214.90286488001 2025-12-03,15:49:56.000,337,11059887,11845,0,1764776995,12993.426134770001,-87.99224591999518,53214.85395504001 2025-12-03,15:49:57.000,337,11059905,12125,0,1764776996,12993.506970490002,-87.61864203000005,53214.791070960004 2025-12-03,15:49:58.000,337,11059891,11485,0,1764776997,12993.358771669991,373.89494820000255,53214.68626416001 2025-12-03,15:49:59.000,337,11059960,11725,0,1764776998,12993.506970490002,374.55051729000115,53214.58145736 2025-12-03,15:50:00.000,337,11059911,11605,0,1764776999,12993.372244289996,-86.22996341999533,53214.51857328001 2025-12-03,15:50:01.000,337,11059971,11685,0,1764777000,12993.25772701999,375.31887246000406,53214.39280512 2025-12-03,15:50:02.000,337,11059957,11645,0,1764777001,12993.20383654,375.2977250699987,53214.3159468 2025-12-03,15:50:03.000,337,11059941,11685,0,1764777002,12993.459816319992,-85.85635953000019,53214.21812712 2025-12-03,15:50:04.000,337,11059907,11605,0,1764777003,12993.850522299988,-85.68013128000166,53214.13428168001 2025-12-03,15:50:05.000,337,11059940,12005,0,1764777004,12993.803368129993,836.6421361800021,53214.036462 2025-12-03,15:50:06.000,337,11059906,11685,0,1764777005,12993.574333589997,-86.08898082000087,53213.952616560004 2025-12-03,15:50:07.000,337,11059925,11965,0,1764777006,12993.567597280002,374.64920510999946,53213.88973248 2025-12-03,15:50:08.000,337,11059958,11605,0,1764777007,12993.648433000002,374.3601907800039,53213.805887040005 2025-12-03,15:50:09.000,337,11059919,12005,0,1764777008,12994.126711009994,-86.99831858999823,53213.7919128 2025-12-03,15:50:10.000,337,11059953,11725,0,1764777009,12994.28164614,-87.04766250000102,53213.64518328 2025-12-03,15:50:11.000,337,11059932,11805,0,1764777010,12994.37595447999,-87.1040555399959,53213.617234800004 2025-12-03,15:50:12.000,337,11059954,11845,0,1764777011,12994.322064,374.10642209999787,53213.52640224 2025-12-03,15:50:13.000,337,11059966,11805,0,1764777012,12994.517416989991,-86.78684468999563,53213.4774924 2025-12-03,15:50:14.000,337,11059973,11805,0,1764777013,12994.497208059991,-86.73045165000076,53213.39364696001 2025-12-03,15:50:15.000,337,11059947,11765,0,1764777014,12994.247964589995,374.2121590500028,53213.29582728001 2025-12-03,15:50:16.000,337,11059947,11805,0,1764777015,12993.803368129993,834.8305097699995,53213.22595608001 2025-12-03,15:50:17.000,337,11059988,11845,0,1764777016,12993.338562739991,-88.06273721999605,53213.12114928 2025-12-03,15:50:18.000,337,11059933,11725,0,1764777017,12992.826603179994,-88.56322545000148,53212.967432640005 2025-12-03,15:50:19.000,337,11059982,11925,0,1764777018,12992.685140669993,-88.87338716999511,53212.848651600005 2025-12-03,15:50:20.000,337,11059932,11765,0,1764777019,12992.94112045,372.25250090999907,53212.73685768 2025-12-03,15:50:21.000,337,11059950,11685,0,1764777020,12993.22404547,833.2585537800041,53212.632050880005 2025-12-03,15:50:22.000,337,11059964,11725,0,1764777021,12993.473288939997,371.87889702000393,53212.52025696 2025-12-03,15:50:23.000,337,11059917,11645,0,1764777022,12993.661905619992,-89.27518758000224,53212.47134712 2025-12-03,15:50:24.000,337,11059948,11805,0,1764777023,12993.931358019989,-88.9227310799979,53212.4294244 2025-12-03,15:50:25.000,337,11060003,11765,0,1764777024,12994.17386517999,-88.44339023999783,53212.38750168001 2025-12-03,15:50:26.000,337,11059997,11645,0,1764777025,12994.25470089999,373.04200347000005,53212.38750168001 2025-12-03,15:50:27.000,337,11059951,11765,0,1764777026,12994.322064,-87.59749464000197,53212.37352744 2025-12-03,15:50:28.000,337,11059993,11965,0,1764777027,12994.27490982999,-87.08290814999782,53212.26173352 2025-12-03,15:50:29.000,337,11059917,11645,0,1764777028,12994.126711009994,-86.66700947999925,53212.1848752 2025-12-03,15:50:30.000,337,11059912,11765,0,1764777029,12993.911149089989,374.79723684000055,53212.128978240005 2025-12-03,15:50:31.000,337,11059955,11725,0,1764777030,12993.985248499994,-86.06783342999552,53212.05211992001 2025-12-03,15:50:32.000,337,11059963,11845,0,1764777031,12994.03240266999,-86.03258777999872,53211.95430024001 2025-12-03,15:50:33.000,337,11059953,11965,0,1764777032,12993.789895509988,836.0006653500022,53211.856480559996 2025-12-03,15:50:34.000,337,11059970,11845,0,1764777033,12993.480025249992,-86.55422340000223,53211.84949344 2025-12-03,15:50:35.000,337,11059924,11885,0,1764777034,12993.419398459991,-86.58946904999902,53211.70276392 2025-12-03,15:50:36.000,337,11059985,11885,0,1764777035,12993.466552630001,374.7408437999984,53211.54206016 2025-12-03,15:50:37.000,337,11059979,11885,0,1764777036,12993.34529905,-86.42028992999985,53211.44424048 2025-12-03,15:50:38.000,337,11059914,12005,0,1764777037,12993.23751808999,-86.80094295000163,53211.29751096 2025-12-03,15:50:39.000,337,11059952,12045,0,1764777038,12993.07584664999,-87.24503813999763,53211.17872992 2025-12-03,15:50:40.000,337,11059971,12165,0,1764777039,12992.826603179994,-87.94290200999967,53210.99007768 2025-12-03,15:50:41.000,337,11060004,12165,0,1764777040,12992.91417520999,-88.27421111999865,53210.93418072 2025-12-03,15:50:42.000,337,11059925,11765,0,1764777041,12993.06237403,-88.51388153999869,53210.82937392001 2025-12-03,15:50:43.000,337,11059925,11805,0,1764777042,12993.21730915999,-88.85223977999703,53210.7525156 2025-12-03,15:50:44.000,337,11059956,11565,0,1764777043,12993.372244289996,-89.12715585000115,53210.668670160005 2025-12-03,15:50:45.000,337,11060009,11765,0,1764777044,12993.608015140002,-89.24699105999753,53210.619760320005 2025-12-03,15:50:46.000,337,11059983,11845,0,1764777045,12993.776422889998,-89.34567887999583,53210.53591488 2025-12-03,15:50:47.000,337,11059969,11885,0,1764777046,12993.803368129993,-89.7263318999976,53210.48700504 2025-12-03,15:50:48.000,337,11059955,12165,0,1764777047,12993.796631819998,371.1457874999978,53210.43110808 2025-12-03,15:50:49.000,337,11059920,11645,0,1764777048,12993.991984809989,-89.86026536999998,53210.38918536 2025-12-03,15:50:50.000,337,11059917,11725,0,1764777049,12994.167128869994,-89.64174233999802,53210.35424976001 2025-12-03,15:50:51.000,337,11059991,11885,0,1764777050,12994.389427099995,-89.45846496000013,53210.284378560005 2025-12-03,15:50:52.000,337,11059977,12005,0,1764777051,12994.732978909997,-89.20469628000137,53210.24245584 2025-12-03,15:50:53.000,337,11059987,11525,0,1764777052,12994.988958690003,-89.30338409999968,53210.235468720006 2025-12-03,15:50:54.000,337,11059938,11605,0,1764777053,12995.029376549988,-89.31043322999903,53210.24245584 2025-12-03,15:50:55.000,337,11060000,11805,0,1764777054,12994.921595589993,371.7379144200022,53210.24245584 2025-12-03,15:50:56.000,337,11059978,12245,0,1764777055,12995.076530719998,-89.3174823599984,53210.25643008001 2025-12-03,15:50:57.000,337,11059931,11765,0,1764777056,12995.54133611,833.0118342300048,53210.284378560005 2025-12-03,15:50:58.000,337,11059966,11885,0,1764777057,12996.039823049992,-89.09191019999707,53210.333288400005 2025-12-03,15:50:59.000,337,11059920,11685,0,1764777058,12996.376638549998,372.13971483000205,53210.43110808 2025-12-03,15:51:00.000,337,11059963,11645,0,1764777059,12996.767344529995,-88.84519064999768,53210.45905656 2025-12-03,15:51:01.000,337,11059917,11765,0,1764777060,12996.989642759996,372.3934835100008,53210.53591488 2025-12-03,15:51:02.000,337,11059891,11885,0,1764777061,12997.057005859991,372.28774656000314,53210.5778376 2025-12-03,15:51:03.000,337,11059937,11725,0,1764777062,12997.225413610002,372.17496047999884,53210.619760320005 2025-12-03,15:51:04.000,337,11060004,11645,0,1764777063,12997.393821359998,-88.98617324999941,53210.68264440001 2025-12-03,15:51:05.000,337,11059946,11845,0,1764777064,12997.643064829994,-89.0214188999962,53210.68264440001 2025-12-03,15:51:06.000,337,11060006,11845,0,1764777065,12997.824945199995,833.2374063899988,53210.68963152001 2025-12-03,15:51:07.000,337,11059986,11845,0,1764777066,12998.02029819,372.25955003999843,53210.71059288001 2025-12-03,15:51:08.000,337,11059932,11925,0,1764777067,12998.249332729996,833.6955998400008,53210.72456712 2025-12-03,15:51:09.000,337,11059963,11685,0,1764777068,12998.424476790002,-88.55617632000212,53210.787451200005 2025-12-03,15:51:10.000,337,11059958,11965,0,1764777069,12998.687192879988,372.43577829000424,53210.81539968 2025-12-03,15:51:11.000,337,11059986,11885,0,1764777070,12998.828655389989,-88.8240432599996,53210.87828376001 2025-12-03,15:51:12.000,337,11060003,11645,0,1764777071,12998.788237529989,372.104469179998,53210.84334816 2025-12-03,15:51:13.000,337,11059896,11765,0,1764777072,12998.619829779993,-89.36682627000118,53210.82937392001 2025-12-03,15:51:14.000,337,11059954,11805,0,1764777073,12998.565939300002,-89.38797365999926,53210.89924512001 2025-12-03,15:51:15.000,337,11059966,11845,0,1764777074,12998.788237529989,-89.32453148999775,53210.94116784 2025-12-03,15:51:16.000,337,11059959,11645,0,1764777075,12999.07789886,-89.35272800999519,53210.94116784 2025-12-03,15:51:17.000,337,11059982,11765,0,1764777076,12999.407978049996,-89.34567887999583,53210.94815496001 2025-12-03,15:51:18.000,337,11059933,11925,0,1764777077,12999.549440559997,-89.39502278999862,53210.99007768 2025-12-03,15:51:19.000,337,11059998,11645,0,1764777078,12999.731320929997,832.9131464099992,53211.018026159996 2025-12-03,15:51:20.000,337,11060003,11765,0,1764777079,12999.946882849988,-88.92978020999726,53211.08789736 2025-12-03,15:51:21.000,337,11059945,12005,0,1764777080,13000.10855428999,-88.57027458000084,53211.1018716 2025-12-03,15:51:22.000,337,11059946,11885,0,1764777081,13000.155708459999,-88.30240763999609,53211.19270416001 2025-12-03,15:51:23.000,337,11059954,11725,0,1764777082,13000.14897214999,-87.74552636999579,53211.21366552001 2025-12-03,15:51:24.000,337,11059987,11845,0,1764777083,13000.061400119994,-87.13225206000061,53211.19270416001 2025-12-03,15:51:25.000,337,11059994,12125,0,1764777084,12999.960355469993,-86.67405860999861,53211.2066784 2025-12-03,15:51:26.000,337,11059950,11845,0,1764777085,12999.919937609993,-86.35684775999835,53211.29751096 2025-12-03,15:51:27.000,337,11059901,11685,0,1764777086,13000.088345359989,-86.06783342999552,53211.2765496 2025-12-03,15:51:28.000,337,11059914,11725,0,1764777087,13000.23654418,375.1003494300021,53211.26956248 2025-12-03,15:51:29.000,337,11059989,11805,0,1764777088,13000.425160859995,374.91002292000485,53211.339433680005 2025-12-03,15:51:30.000,337,11059933,11685,0,1764777089,13000.58009599,-86.3004547199962,53211.3464208 2025-12-03,15:51:31.000,337,11059949,11765,0,1764777090,13000.714822189992,374.5928120700046,53211.36039504001 2025-12-03,15:51:32.000,337,11059990,11765,0,1764777091,13000.647459089996,374.36723991000326,53211.32545944 2025-12-03,15:51:33.000,337,11059912,11725,0,1764777092,13000.593568609991,374.20510992000345,53211.32545944 2025-12-03,15:51:34.000,337,11060021,11765,0,1764777093,13000.55315074999,374.1346186200026,53211.25558824 2025-12-03,15:51:35.000,337,11060009,11685,0,1764777094,13000.39821562,-86.96307294000144,53211.29751096 2025-12-03,15:51:36.000,337,11059974,11845,0,1764777095,13000.202862629994,-86.81504121000035,53211.2066784 2025-12-03,15:51:37.000,337,11059947,11805,0,1764777096,13000.095081669999,374.4165838199988,53211.171742800005 2025-12-03,15:51:38.000,337,11059960,11485,0,1764777097,13000.10855428999,-86.75159903999884,53211.1018716 2025-12-03,15:51:39.000,337,11059968,11485,0,1764777098,13000.041191189994,1296.7247530200038,53211.03898752 2025-12-03,15:51:40.000,337,11059979,11645,0,1764777099,12999.872783439998,-86.7586481699982,53210.9621292 2025-12-03,15:51:41.000,337,11059956,11765,0,1764777100,12999.684166760002,835.5495210299996,53210.93418072 2025-12-03,15:51:42.000,337,11059988,11565,0,1764777101,12999.684166760002,374.55051729000115,53210.92020648 2025-12-03,15:51:43.000,337,11059901,11965,0,1764777102,12999.751529859997,-86.64586209000117,53210.8223868 2025-12-03,15:51:44.000,337,11060045,11645,0,1764777103,12999.812156649998,-86.62471469999582,53210.78046408001 2025-12-03,15:51:45.000,337,11059988,11685,0,1764777104,12999.946882849988,-86.71635339000204,53210.7525156 2025-12-03,15:51:46.000,337,11059943,11645,0,1764777105,12999.886256059988,374.1839625299981,53210.79443832 2025-12-03,15:51:47.000,337,11059995,11605,0,1764777106,12999.805420340002,-87.06176075999974,53210.68264440001 2025-12-03,15:51:48.000,337,11059898,11845,0,1764777107,12999.677430449992,373.7751129899989,53210.65469592 2025-12-03,15:51:49.000,337,11059983,11725,0,1764777108,12999.637012589992,834.2736284999992,53210.70360576 2025-12-03,15:51:50.000,337,11059922,11965,0,1764777109,12999.583122110002,-88.30240763999609,53210.6477088 2025-12-03,15:51:51.000,337,11059996,11605,0,1764777110,12999.529231629997,-88.5773237100002,53210.619760320005 2025-12-03,15:51:52.000,337,11059934,11845,0,1764777111,12999.36082388,-88.78174847999617,53210.52892776 2025-12-03,15:51:53.000,337,11059911,11845,0,1764777112,12999.29346077999,-88.8240432599996,53210.52892776 2025-12-03,15:51:54.000,337,11059954,11845,0,1764777113,12998.936436349999,-89.09191019999707,53210.49399216001 2025-12-03,15:51:55.000,337,11059985,11565,0,1764777114,12998.633302399998,-89.28928584000096,53210.35424976001 2025-12-03,15:51:56.000,337,11059981,11965,0,1764777115,12998.343641070001,-89.37387540000054,53210.31931416 2025-12-03,15:51:57.000,337,11060009,11845,0,1764777116,12998.02029819,-89.95190405999892,53210.22848160001 2025-12-03,15:51:58.000,337,11059952,11845,0,1764777117,12997.69021899999,-90.53698184999666,53210.165597520005 2025-12-03,15:51:59.000,337,11059993,11685,0,1764777118,12997.643064829994,-90.86124182999629,53210.08175208 2025-12-03,15:52:00.000,337,11060006,11765,0,1764777119,12997.744109479994,369.98973018000106,53209.96995816001 2025-12-03,15:52:01.000,337,11059979,11725,0,1764777120,12998.11460652999,-91.12910877000104,53209.93502256 2025-12-03,15:52:02.000,337,11060014,11685,0,1764777121,12998.626566090003,370.3774323300022,53209.92803544 2025-12-03,15:52:03.000,337,11059933,11605,0,1764777122,12999.07789886,831.7359417000043,53209.79528016 2025-12-03,15:52:04.000,337,11059988,11765,0,1764777123,12999.569649489997,-90.16337796000153,53209.78829304 2025-12-03,15:52:05.000,337,11059931,11805,0,1764777124,12999.866047129988,-89.9378058000002,53209.781305920005 2025-12-03,15:52:06.000,337,11059965,11645,0,1764777125,13000.12876321999,-89.93075667000085,53209.662524880005 2025-12-03,15:52:07.000,337,11060004,11565,0,1764777126,13000.135499529999,832.1870860199997,53209.662524880005 2025-12-03,15:52:08.000,337,11059954,12005,0,1764777127,13000.074872739999,-90.12813230999745,53209.60662792001 2025-12-03,15:52:09.000,337,11059920,11845,0,1764777128,13000.122026909994,-90.06469013999595,53209.564705200006 2025-12-03,15:52:10.000,337,11059957,11885,0,1764777129,13000.101817979994,-90.00124797000171,53209.58566656001 2025-12-03,15:52:11.000,337,11059991,11765,0,1764777130,13000.10855428999,-89.81092145999719,53209.5297696 2025-12-03,15:52:12.000,337,11059968,11885,0,1764777131,13000.115290599999,1293.714774510001,53209.5297696 2025-12-03,15:52:13.000,337,11059945,11805,0,1764777132,12999.919937609993,-89.76157755000168,53209.445924160005 2025-12-03,15:52:14.000,337,11060038,11645,0,1764777133,12999.562913180001,371.27267184000084,53209.47387264 2025-12-03,15:52:15.000,337,11059952,11925,0,1764777134,12999.19241612999,-90.07878840000194,53209.445924160005 2025-12-03,15:52:16.000,337,11059952,11885,0,1764777135,12998.92970003999,370.86382230000163,53209.34810448001 2025-12-03,15:52:17.000,337,11060001,11925,0,1764777136,12998.768028599989,-90.25501665000047,53209.25727192 2025-12-03,15:52:18.000,337,11059955,11645,0,1764777137,12998.741083359993,-90.12813230999745,53209.29220752 2025-12-03,15:52:19.000,337,11059934,11805,0,1764777138,12998.815182769999,371.07529620000423,53209.30618176 2025-12-03,15:52:20.000,337,11059929,11725,0,1764777139,12998.815182769999,370.6593975299984,53209.208362080004 2025-12-03,15:52:21.000,337,11059943,11605,0,1764777140,12998.936436349999,-90.84714356999757,53209.19438784 2025-12-03,15:52:22.000,337,11059998,11645,0,1764777141,12999.266515539995,-91.55910569999833,53209.159452240005 2025-12-03,15:52:23.000,337,11059934,11845,0,1764777142,12999.354087569991,-92.0877904500012,53209.10355528001 2025-12-03,15:52:24.000,337,11059965,12045,0,1764777143,12999.327142329996,368.51646201000403,53209.06861968 2025-12-03,15:52:25.000,337,11059944,11845,0,1764777144,12999.387769119996,-93.01122647999728,53209.04765832 2025-12-03,15:52:26.000,337,11059949,11645,0,1764777145,12999.603331040002,829.0220266500037,53209.01272272001 2025-12-03,15:52:27.000,337,11059958,11885,0,1764777146,12999.731320929997,-93.30728993999946,53208.991761360005 2025-12-03,15:52:28.000,337,11059981,11725,0,1764777147,12999.872783439998,367.8538437899988,53208.942851520005 2025-12-03,15:52:29.000,337,11059954,11605,0,1764777148,12999.906464989988,829.233500549999,53208.83804472001 2025-12-03,15:52:30.000,337,11060001,11805,0,1764777149,12999.744793550002,1290.4721747100048,53208.80310912 2025-12-03,15:52:31.000,337,11059970,12045,0,1764777150,12999.347351259996,368.6010515700036,53208.75419928 2025-12-03,15:52:32.000,337,11060002,12365,0,1764777151,12998.882545869994,-92.41205043000082,53208.621444 2025-12-03,15:52:33.000,337,11059931,11805,0,1764777152,12998.572675609998,-92.52483650999784,53208.558559920006 2025-12-03,15:52:34.000,337,11059972,11805,0,1764777153,12998.417740479992,368.4882654899993,53208.41183040001 2025-12-03,15:52:35.000,337,11059969,11645,0,1764777154,12998.606357160003,-92.91958778999833,53208.25811376 2025-12-03,15:52:36.000,337,11059941,11685,0,1764777155,12998.821919079994,367.691713799999,53208.20920392 2025-12-03,15:52:37.000,337,11059979,12005,0,1764777156,12999.19241612999,-93.73023773999739,53208.12535848001 2025-12-03,15:52:38.000,337,11059922,11925,0,1764777157,12999.569649489997,366.8176216799984,53208.055487280006 2025-12-03,15:52:39.000,337,11059954,11605,0,1764777158,13000.135499529999,366.5779512599984,53208.04850016001 2025-12-03,15:52:40.000,337,11060010,11845,0,1764777159,13000.815866839992,-94.21662770999683,53208.02055168 2025-12-03,15:52:41.000,337,11059963,11805,0,1764777160,13001.41539843,-93.8923677299972,53207.99959032001 2025-12-03,15:52:42.000,337,11059922,11725,0,1764777161,13001.792631789991,367.4026994700034,53207.94369336 2025-12-03,15:52:43.000,337,11059943,11725,0,1764777162,13002.230491939998,-93.53286210000078,53207.90177064 2025-12-03,15:52:44.000,337,11059955,11805,0,1764777163,13002.398899689993,-93.52581297000143,53207.90875776001 2025-12-03,15:52:45.000,337,11059953,11565,0,1764777164,13002.358481829993,367.4026994700034,53207.87382216 2025-12-03,15:52:46.000,337,11059933,11765,0,1764777165,13002.115974669992,367.18417644000147,53207.84587368 2025-12-03,15:52:47.000,337,11059975,11845,0,1764777166,13001.7993681,366.92335863000335,53207.76202824001 2025-12-03,15:52:48.000,337,11059947,11765,0,1764777167,13001.57706987,-94.4985929100003,53207.75504112 2025-12-03,15:52:49.000,337,11059955,11645,0,1764777168,13001.543388319995,-95.06957243999932,53207.720105520006 2025-12-03,15:52:50.000,337,11059936,11805,0,1764777169,13001.61748773,-95.58415892999619,53207.63626008 2025-12-03,15:52:51.000,337,11059986,12125,0,1764777170,13001.880203820001,365.26681308000116,53207.62228584001 2025-12-03,15:52:52.000,337,11059936,11805,0,1764777171,13002.217019319993,-95.6123554500009,53207.531453280004 2025-12-03,15:52:53.000,337,11059976,11765,0,1764777172,13002.520153269994,-95.28809547000128,53207.54542752001 2025-12-03,15:52:54.000,337,11059932,11645,0,1764777173,13002.95801342,-94.97088462000102,53207.45459496001 2025-12-03,15:52:55.000,337,11059920,11845,0,1764777174,13003.618171799993,-94.67482115999883,53207.44760784 2025-12-03,15:52:56.000,337,11059961,12085,0,1764777175,13004.19075814999,-94.24482423000154,53207.49651768001 2025-12-03,15:52:57.000,337,11059886,11725,0,1764777176,13004.844180219989,828.4510471200047,53207.44760784 2025-12-03,15:52:58.000,337,11060023,11725,0,1764777177,13005.30898560999,-93.3002408100001,53207.47555632001 2025-12-03,15:52:59.000,337,11059916,12165,0,1764777178,13005.699691590002,-92.82089997000003,53207.47555632001 2025-12-03,15:53:00.000,337,11059927,11845,0,1764777179,13005.935462439993,-92.55303302999528,53207.47555632001 2025-12-03,15:53:01.000,337,11059925,11685,0,1764777180,13006.177969599994,-92.41909956000018,53207.51747904 2025-12-03,15:53:02.000,337,11059886,11605,0,1764777181,13006.380058899995,368.6997393900019,53207.48953056 2025-12-03,15:53:03.000,337,11059944,11765,0,1764777182,13006.460894619995,-92.69401562999701,53207.49651768001 2025-12-03,15:53:04.000,337,11059928,11685,0,1764777183,13006.541730339995,829.1348127300007,53207.482543440005 2025-12-03,15:53:05.000,337,11059963,12085,0,1764777184,13006.63603868,-93.42712514999585,53207.5384404 2025-12-03,15:53:06.000,337,11059940,11805,0,1764777185,13006.878545840002,-93.51171470999543,53207.52446616001 2025-12-03,15:53:07.000,337,11059958,11845,0,1764777186,13007.060426210002,367.60007511000003,53207.42664648001 2025-12-03,15:53:08.000,337,11059998,11805,0,1764777187,13007.498286359994,367.5507312000045,53207.48953056 2025-12-03,15:53:09.000,337,11059951,11685,0,1764777188,13008.030454849992,367.67761554000026,53207.44062072 2025-12-03,15:53:10.000,337,11059976,11805,0,1764777189,13008.74450370999,-93.13106169000093,53207.51747904 2025-12-03,15:53:11.000,337,11059932,11725,0,1764777190,13009.296881130002,-93.06761951999943,53207.56638888 2025-12-03,15:53:12.000,337,11059993,11685,0,1764777191,13009.640432939988,-93.01122647999728,53207.552414640006 2025-12-03,15:53:13.000,337,11059976,11765,0,1764777192,13009.84252223999,368.33318462999887,53207.6083116 2025-12-03,15:53:14.000,337,11059889,11845,0,1764777193,13010.11197464,368.5728550499989,53207.68516992 2025-12-03,15:53:15.000,337,11059957,11645,0,1764777194,13010.610461579992,-92.10188870999991,53207.77600248 2025-12-03,15:53:16.000,337,11059920,11765,0,1764777195,13010.933804459994,-91.791726989999,53207.7829896 2025-12-03,15:53:17.000,337,11059932,11965,0,1764777196,13011.16957531,830.4670983000033,53207.83189944001 2025-12-03,15:53:18.000,337,11059985,11725,0,1764777197,13011.35145568,-91.81287437999708,53207.94369336 2025-12-03,15:53:19.000,337,11059937,11885,0,1764777198,13011.479445569996,830.6010317699984,53208.034525920004 2025-12-03,15:53:20.000,337,11059944,11765,0,1764777199,13011.614171770001,-91.36877919000108,53208.09042288 2025-12-03,15:53:21.000,337,11059926,11965,0,1764777200,13011.499654499996,369.9051406200015,53208.1323456 2025-12-03,15:53:22.000,337,11059918,11845,0,1764777201,13011.53333605,-91.04451921000145,53208.17426832001 2025-12-03,15:53:23.000,337,11059987,11565,0,1764777202,13011.701743799997,370.2294006000011,53208.20920392 2025-12-03,15:53:24.000,337,11059914,11565,0,1764777203,13012.018350369988,831.2566008600043,53208.3070236 2025-12-03,15:53:25.000,337,11059904,11565,0,1764777204,13012.395583729995,-91.19255093999527,53208.35593344 2025-12-03,15:53:26.000,337,11059911,11725,0,1764777205,13012.59093672,1292.0864254800035,53208.45375312 2025-12-03,15:53:27.000,337,11059964,11885,0,1764777206,13012.853652810001,-91.37582832000044,53208.50965008001 2025-12-03,15:53:28.000,337,11059928,11685,0,1764777207,13013.136577830002,-91.50271265999618,53208.537598560004 2025-12-03,15:53:29.000,337,11059923,11685,0,1764777208,13013.635064769995,-91.41812309999659,53208.53061144001 2025-12-03,15:53:30.000,337,11059884,11845,0,1764777209,13014.045979679991,369.81350193000253,53208.5166372 2025-12-03,15:53:31.000,337,11059918,11605,0,1764777210,13014.463630899998,831.2143060800008,53208.59349552 2025-12-03,15:53:32.000,337,11059947,12165,0,1764777211,13014.90822736,-90.7414066199999,53208.57952128001 2025-12-03,15:53:33.000,337,11060018,11725,0,1764777212,13015.271988100001,831.8698751699994,53208.62843112001 2025-12-03,15:53:34.000,337,11059937,11605,0,1764777213,13015.581858359998,371.0823453300036,53208.76817352001 2025-12-03,15:53:35.000,337,11059921,11885,0,1764777214,13015.736793489988,-89.73338102999696,53208.71926368001 2025-12-03,15:53:36.000,337,11059956,11645,0,1764777215,13015.770475039993,-89.45141583000077,53208.8310576 2025-12-03,15:53:37.000,337,11059895,11765,0,1764777216,13015.763738729998,833.1387185700005,53208.84503184001 2025-12-03,15:53:38.000,337,11059971,12085,0,1764777217,13015.831101829994,372.2736483000044,53208.90791592 2025-12-03,15:53:39.000,337,11059925,11725,0,1764777218,13015.844574449999,372.43577829000424,53208.942851520005 2025-12-03,15:53:40.000,337,11059914,11725,0,1764777219,13015.736793489988,-88.4645376299959,53208.99874848 2025-12-03,15:53:41.000,337,11059909,11845,0,1764777220,13015.723320869998,-88.30240763999609,53209.0756068 2025-12-03,15:53:42.000,337,11059902,11965,0,1764777221,13015.837838139989,372.8516769600028,53209.04765832 2025-12-03,15:53:43.000,337,11059907,11805,0,1764777222,13016.02645482,372.71774349000043,53209.09656816 2025-12-03,15:53:44.000,337,11059907,11645,0,1764777223,13016.30264352999,-88.50683240999933,53209.18041360001 2025-12-03,15:53:45.000,337,11059946,11565,0,1764777224,13016.491260210001,-88.76060108999809,53209.29220752 2025-12-03,15:53:46.000,337,11059900,11685,0,1764777225,13016.807866779993,372.3723361200027,53209.33413024 2025-12-03,15:53:47.000,337,11059899,11565,0,1764777226,13017.097528109989,-88.64076588000171,53209.397014320006 2025-12-03,15:53:48.000,337,11059887,11965,0,1764777227,13017.434343609995,-88.30240763999609,53209.38304008 2025-12-03,15:53:49.000,337,11059897,11965,0,1764777228,13017.818313279997,373.2182317199986,53209.46688552001 2025-12-03,15:53:50.000,337,11059892,11925,0,1764777229,13018.168601399993,373.66232691000187,53209.51579536001 2025-12-03,15:53:51.000,337,11059861,11965,0,1764777230,13018.70076988999,-87.11110466999526,53209.63457640001 2025-12-03,15:53:52.000,337,11059945,12045,0,1764777231,13019.172311590002,374.3954364300007,53209.74637032 2025-12-03,15:53:53.000,337,11059932,11845,0,1764777232,13019.53607232999,374.81133509999927,53209.85117712001 2025-12-03,15:53:54.000,337,11059930,11645,0,1764777233,13019.94025092999,-85.87750691999827,53209.93502256 2025-12-03,15:53:55.000,337,11059941,12005,0,1764777234,13020.054768199996,375.6924763499992,53210.07476496 2025-12-03,15:53:56.000,337,11059927,11525,0,1764777235,13020.142340229992,376.0237854599982,53210.15162328 2025-12-03,15:53:57.000,337,11059948,11885,0,1764777236,13020.155812849996,-85.01046392999706,53210.24245584 2025-12-03,15:53:58.000,337,11059928,11805,0,1764777237,13020.149076540001,-84.89767785000004,53210.333288400005 2025-12-03,15:53:59.000,337,11059886,11645,0,1764777238,13020.014350339996,-84.86243219999596,53210.368224 2025-12-03,15:54:00.000,337,11059889,12005,0,1764777239,13019.7853158,-84.89062872000068,53210.5079664 2025-12-03,15:54:01.000,337,11059911,11885,0,1764777240,13019.569753879994,376.08017850000033,53210.52892776 2025-12-03,15:54:02.000,337,11059894,11765,0,1764777241,13019.428291369994,-85.2148887000003,53210.6477088 2025-12-03,15:54:03.000,337,11059960,12085,0,1764777242,13019.549544949994,375.8405080800003,53210.62674744 2025-12-03,15:54:04.000,337,11059923,11725,0,1764777243,13019.86615152,-85.53209955000057,53210.717580000004 2025-12-03,15:54:05.000,337,11059890,11725,0,1764777244,13020.290539050002,-85.58144345999608,53210.84334816 2025-12-03,15:54:06.000,337,11059867,11565,0,1764777245,13020.88333433,-85.84226127000147,53210.86430952 2025-12-03,15:54:07.000,337,11059903,11685,0,1764777246,13021.354876029996,375.3118233300047,53210.94116784 2025-12-03,15:54:08.000,337,11059945,11685,0,1764777247,13021.785999869993,-85.53209955000057,53211.004051920005 2025-12-03,15:54:09.000,337,11059954,11725,0,1764777248,13022.05545226999,-85.41226433999691,53211.11584584001 2025-12-03,15:54:10.000,337,11059901,11725,0,1764777249,13022.04197965,375.72772200000327,53211.23462688001 2025-12-03,15:54:11.000,337,11059931,11565,0,1764777250,13021.967880239994,-85.55324693999864,53211.24860112 2025-12-03,15:54:12.000,337,11059968,11725,0,1764777251,13021.711900460003,375.3823146299983,53211.31847232 2025-12-03,15:54:13.000,337,11059975,12005,0,1764777252,13021.253831379996,-86.01144039000064,53211.409304880006 2025-12-03,15:54:14.000,337,11059938,11925,0,1764777253,13020.99785159999,374.9311703100029,53211.409304880006 2025-12-03,15:54:15.000,337,11059968,11725,0,1764777254,13020.75534443999,374.6421559800001,53211.4861632 2025-12-03,15:54:16.000,337,11059876,11765,0,1764777255,13020.593672999988,374.2474046999996,53211.39533064 2025-12-03,15:54:17.000,337,11059942,11845,0,1764777256,13020.681245029999,-87.17454683999676,53211.46520184 2025-12-03,15:54:18.000,337,11059920,11565,0,1764777257,13020.90354326,373.7539656000008,53211.49315032 2025-12-03,15:54:19.000,337,11059918,11485,0,1764777258,13021.193204589996,-87.25913639999635,53211.521098799996 2025-12-03,15:54:20.000,337,11059946,12045,0,1764777259,13021.428975440002,-87.18864509999548,53211.54904728001 2025-12-03,15:54:21.000,337,11059971,11565,0,1764777260,13021.684955219993,-87.20274336000148,53211.59097 2025-12-03,15:54:22.000,337,11059951,11805,0,1764777261,13021.765790939993,373.93019384999934,53211.60494424 2025-12-03,15:54:23.000,337,11059905,11965,0,1764777262,13021.550229020002,-87.02651510999567,53211.576995760006 2025-12-03,15:54:24.000,337,11059950,11725,0,1764777263,13021.348139720001,-86.79389382000227,53211.59097 2025-12-03,15:54:25.000,337,11059888,12085,0,1764777264,13021.07868731999,374.43773121000413,53211.63987984 2025-12-03,15:54:26.000,337,11059912,11805,0,1764777265,13020.802498609999,1296.6472125900036,53211.52808592001 2025-12-03,15:54:27.000,337,11059958,11765,0,1764777266,13020.566727759993,-87.04061337000167,53211.52808592001 2025-12-03,15:54:28.000,337,11059926,11685,0,1764777267,13020.351165840002,-87.18159596999612,53211.44424048 2025-12-03,15:54:29.000,337,11059943,11805,0,1764777268,13020.223175949992,-87.18864509999548,53211.49315032 2025-12-03,15:54:30.000,337,11059944,11845,0,1764777269,13019.994141409996,-87.49175768999703,53211.54904728001 2025-12-03,15:54:31.000,337,11059910,11845,0,1764777270,13019.72468901,-87.81601766999665,53211.54904728001 2025-12-03,15:54:32.000,337,11059932,11885,0,1764777271,13019.852678899995,-88.35175154999888,53211.54904728001 2025-12-03,15:54:33.000,337,11059976,11645,0,1764777272,13019.994141409996,-88.69715891999658,53211.56302152 2025-12-03,15:54:34.000,337,11059940,11645,0,1764777273,13020.021086649991,-88.95092759999534,53211.59097 2025-12-03,15:54:35.000,337,11059924,11605,0,1764777274,13020.041295579991,833.3078976899997,53211.576995760006 2025-12-03,15:54:36.000,337,11059928,11885,0,1764777275,13020.317484289997,-89.00732063999749,53211.625905600005 2025-12-03,15:54:37.000,337,11059858,11765,0,1764777276,13020.559991449998,371.9352900599988,53211.625905600005 2025-12-03,15:54:38.000,337,11059925,11845,0,1764777277,13020.714926579989,371.86479875999794,53211.57000864001 2025-12-03,15:54:39.000,337,11059952,11765,0,1764777278,13020.735135509989,372.11856744000397,53211.54904728001 2025-12-03,15:54:40.000,337,11059890,11765,0,1764777279,13020.79576229999,372.4075817699995,53211.54206016 2025-12-03,15:54:41.000,337,11059901,11605,0,1764777280,13020.620618239998,-88.69010978999722,53211.458214720005 2025-12-03,15:54:42.000,337,11059927,11845,0,1764777281,13020.438737869998,-88.83814151999832,53211.388343520004 2025-12-03,15:54:43.000,337,11059998,11645,0,1764777282,13020.263593809992,372.20315700000356,53211.353407919996 2025-12-03,15:54:44.000,337,11059943,11885,0,1764777283,13020.061504509991,371.9846339700016,53211.290523840005 2025-12-03,15:54:45.000,337,11059909,12085,0,1764777284,13019.82573366,-89.4161701799967,53211.21366552001 2025-12-03,15:54:46.000,337,11059917,11805,0,1764777285,13019.670798529994,-89.78977406999911,53211.14379432001 2025-12-03,15:54:47.000,337,11059911,11645,0,1764777286,13019.468709229994,-90.29026229999727,53211.1018716 2025-12-03,15:54:48.000,337,11059968,11645,0,1764777287,13019.327246719993,831.4892221499977,53211.09488448001 2025-12-03,15:54:49.000,337,11059872,11645,0,1764777288,13019.024112769992,370.0320249600045,53210.906232240006 2025-12-03,15:54:50.000,337,11059904,11765,0,1764777289,13018.82875978,-91.37582832000044,53210.84334816 2025-12-03,15:54:51.000,337,11059911,11685,0,1764777290,13018.62667048,-91.41812309999659,53210.76648984 2025-12-03,15:54:52.000,337,11059931,11725,0,1764777291,13018.42458118,-91.27714050000213,53210.68264440001 2025-12-03,15:54:53.000,337,11059990,11805,0,1764777292,13018.235964499989,-90.79075052999542,53210.549889120004 2025-12-03,15:54:54.000,337,11059907,11645,0,1764777293,13018.121447229998,-90.43829402999836,53210.44508232001 2025-12-03,15:54:55.000,337,11059929,11765,0,1764777294,13018.047347819993,-90.36780272999749,53210.284378560005 2025-12-03,15:54:56.000,337,11059888,11885,0,1764777295,13018.114710919988,-90.25501665000047,53210.20752024001 2025-12-03,15:54:57.000,337,11059912,11885,0,1764777296,13018.195546639989,-90.13518143999681,53210.03982936001 2025-12-03,15:54:58.000,337,11059890,11925,0,1764777297,13018.303327599999,832.2434790600018,53209.90707408 2025-12-03,15:54:59.000,337,11059904,11725,0,1764777298,13018.33700914999,-89.98714970999572,53209.82322864001 2025-12-03,15:55:00.000,337,11059919,11645,0,1764777299,13018.44479011,-89.89551101999677,53209.70444760001 2025-12-03,15:55:01.000,337,11059967,11725,0,1764777300,13018.62667048,-89.98010057999636,53209.59265368 2025-12-03,15:55:02.000,337,11059942,11765,0,1764777301,13019.017376459997,-90.04354274999787,53209.52278248 2025-12-03,15:55:03.000,337,11059950,11725,0,1764777302,13019.482181849999,1293.6513323399995,53209.46688552001 2025-12-03,15:55:04.000,337,11059938,11765,0,1764777303,13019.83920627999,-89.22584366999945,53209.39002720001 2025-12-03,15:55:05.000,337,11059857,11765,0,1764777304,13020.02782296,372.3159430800006,53209.29220752 2025-12-03,15:55:06.000,337,11059968,11765,0,1764777305,13019.94698724,-88.5773237100002,53209.25727192 2025-12-03,15:55:07.000,337,11059947,11805,0,1764777306,13019.691007459995,372.68249784000363,53209.145478 2025-12-03,15:55:08.000,337,11059941,11885,0,1764777307,13019.394609819989,-88.33765329000016,53209.0756068 2025-12-03,15:55:09.000,337,11060024,11725,0,1764777308,13019.313774099988,372.85872609000216,53208.93586440001 2025-12-03,15:55:10.000,337,11059953,11925,0,1764777309,13019.468709229994,372.79528392000066,53208.9009288 2025-12-03,15:55:11.000,337,11059932,11765,0,1764777310,13019.731425319995,-88.52093066999805,53208.78913488 2025-12-03,15:55:12.000,337,11059970,11765,0,1764777311,13019.953723549996,-88.73240457000065,53208.74721216001 2025-12-03,15:55:13.000,337,11059934,11845,0,1764777312,13020.243384879992,-88.90158368999982,53208.67035384001 2025-12-03,15:55:14.000,337,11059957,11765,0,1764777313,13020.411792630002,-88.94387846999598,53208.60048264001 2025-12-03,15:55:15.000,337,11059973,12005,0,1764777314,13020.479155729998,-88.80994500000088,53208.52362432 2025-12-03,15:55:16.000,337,11059983,11765,0,1764777315,13020.573464069988,833.5546172399991,53208.446766 2025-12-03,15:55:17.000,337,11059885,11685,0,1764777316,13020.580200379998,-88.64781501000107,53208.35593344 2025-12-03,15:55:18.000,337,11059889,11765,0,1764777317,13020.533046209988,-88.54207805999613,53208.320997840005 2025-12-03,15:55:19.000,337,11059948,11685,0,1764777318,13020.620618239998,-88.5773237100002,53208.18824256 2025-12-03,15:55:20.000,337,11059898,11725,0,1764777319,13020.613881929989,-88.62666761999571,53208.18125544 2025-12-03,15:55:21.000,337,11059919,11685,0,1764777320,13020.573464069988,-88.69010978999722,53208.11138424 2025-12-03,15:55:22.000,337,11059925,11645,0,1764777321,13020.559991449998,372.4921713299991,53208.02055168 2025-12-03,15:55:23.000,337,11059911,11765,0,1764777322,13020.539782519998,-88.45043936999718,53207.95068048 2025-12-03,15:55:24.000,337,11059936,11565,0,1764777323,13020.741871819999,-88.35880067999824,53207.92971912001 2025-12-03,15:55:25.000,337,11059921,11765,0,1764777324,13020.849652779994,372.9010208699983,53207.82491232 2025-12-03,15:55:26.000,337,11059914,11805,0,1764777325,13021.112368869995,372.9362665200024,53207.78997672001 2025-12-03,15:55:27.000,337,11059938,11885,0,1764777326,13021.428975440002,372.94331565000175,53207.748054 2025-12-03,15:55:28.000,337,11059947,11645,0,1764777327,13021.812945109989,372.9997086900039,53207.76202824001 2025-12-03,15:55:29.000,337,11059921,11685,0,1764777328,13022.22386002,-87.78077201999986,53207.699144160004 2025-12-03,15:55:30.000,337,11059927,11885,0,1764777329,13022.648247550002,-87.42831551999552,53207.650234320005 2025-12-03,15:55:31.000,337,11059899,11725,0,1764777330,13022.897491019998,-86.94897467999544,53207.62228584001 2025-12-03,15:55:32.000,337,11059971,11605,0,1764777331,13023.079371389998,-86.7093042599954,53207.61529872 2025-12-03,15:55:33.000,337,11059875,11725,0,1764777332,13023.23430651999,-86.65291122000053,53207.55940176 2025-12-03,15:55:34.000,337,11059899,12005,0,1764777333,13023.369032719995,-86.67405860999861,53207.52446616001 2025-12-03,15:55:35.000,337,11059936,11645,0,1764777334,13023.37576902999,374.45182947000285,53207.54542752001 2025-12-03,15:55:36.000,337,11059968,11645,0,1764777335,13023.32187855,-86.61766556999646,53207.46158208 2025-12-03,15:55:37.000,337,11059910,11725,0,1764777336,13023.40271427,374.53641903000243,53207.44760784 2025-12-03,15:55:38.000,337,11059943,11765,0,1764777337,13023.759738699991,-86.68110773999797,53207.433633600005 2025-12-03,15:55:39.000,337,11059954,11725,0,1764777338,13024.150444679988,374.5223207700037,53207.42664648001 2025-12-03,15:55:40.000,337,11059991,12325,0,1764777339,13024.59504113999,835.8737810099992,53207.41965936 2025-12-03,15:55:41.000,337,11059979,11725,0,1764777340,13024.979010809991,-86.27930732999812,53207.42664648001 2025-12-03,15:55:42.000,337,11060027,11765,0,1764777341,13025.005956050001,-86.12422646999767,53207.433633600005 2025-12-03,15:55:43.000,337,11059924,11845,0,1764777342,13025.221517969992,836.3178762000025,53207.44760784 2025-12-03,15:55:44.000,337,11059979,11725,0,1764777343,13025.464025129993,375.1496933400049,53207.4685692 2025-12-03,15:55:45.000,337,11059925,11885,0,1764777344,13025.80084063,375.05805464999867,53207.46158208 2025-12-03,15:55:46.000,337,11059975,11925,0,1764777345,13026.05682040999,-86.09602995000023,53207.4685692 2025-12-03,15:55:47.000,337,11059957,11765,0,1764777346,13026.231964469996,836.367220109998,53207.531453280004 2025-12-03,15:55:48.000,337,11059991,11805,0,1764777347,13026.265646020001,-85.70127866999974,53207.49651768001 2025-12-03,15:55:49.000,337,11059924,11925,0,1764777348,13026.218491849992,375.6783780900005,53207.5384404 2025-12-03,15:55:50.000,337,11059978,11885,0,1764777349,13026.231964469996,-85.33472390999668,53207.51049192 2025-12-03,15:55:51.000,337,11059991,11765,0,1764777350,13026.299327569992,-85.29242913000053,53207.52446616001 2025-12-03,15:55:52.000,337,11059971,11645,0,1764777351,13026.359954359992,-85.41931346999627,53207.55940176 2025-12-03,15:55:53.000,337,11059948,11805,0,1764777352,13026.366690670002,836.8536100800047,53207.59433736001 2025-12-03,15:55:54.000,337,11059957,11885,0,1764777353,13026.400372219992,-85.29242913000053,53207.64324720001 2025-12-03,15:55:55.000,337,11059919,11565,0,1764777354,13026.481207939993,376.1365715400025,53207.6083116 2025-12-03,15:55:56.000,337,11059895,11685,0,1764777355,13026.440790079992,-84.92587436999747,53207.601324480005 2025-12-03,15:55:57.000,337,11059920,11765,0,1764777356,13026.373426979997,376.2775541400042,53207.74106688001 2025-12-03,15:55:58.000,337,11059916,11685,0,1764777357,13026.292591259997,-84.94702175999555,53207.720105520006 2025-12-03,15:55:59.000,337,11059909,11725,0,1764777358,13026.178073989991,376.1365715400025,53207.71311840001 2025-12-03,15:56:00.000,337,11059880,11845,0,1764777359,13026.218491849992,-85.04570958000113,53207.748054 2025-12-03,15:56:01.000,337,11059953,11685,0,1764777360,13026.151128749996,-85.10915174999536,53207.7829896 2025-12-03,15:56:02.000,337,11059905,11765,0,1764777361,13026.238700779992,375.7911641700048,53207.79696384 2025-12-03,15:56:03.000,337,11059905,11845,0,1764777362,13026.366690670002,-85.4968538999965,53207.80395096 2025-12-03,15:56:04.000,337,11059900,11725,0,1764777363,13026.568779970003,375.76296765000006,53207.77600248 2025-12-03,15:56:05.000,337,11059918,11845,0,1764777364,13026.555307349998,375.8052624300035,53207.80395096 2025-12-03,15:56:06.000,337,11059947,11845,0,1764777365,13026.454262699997,-85.20783957000094,53207.80395096 2025-12-03,15:56:07.000,337,11059952,11725,0,1764777366,13026.144392440001,-85.09505348999664,53207.83189944001 2025-12-03,15:56:08.000,337,11059914,11725,0,1764777367,13025.77389538999,-84.98931653999898,53207.85984792001 2025-12-03,15:56:09.000,337,11059884,12205,0,1764777368,13025.645905499994,376.17886631999863,53207.82491232 2025-12-03,15:56:10.000,337,11059962,11805,0,1764777369,13025.625696569994,-85.04570958000113,53207.8528608 2025-12-03,15:56:11.000,337,11059891,11845,0,1764777370,13025.578542399999,-85.07390609999857,53207.8528608 2025-12-03,15:56:12.000,337,11059908,12245,0,1764777371,13025.592015019989,-85.04570958000113,53207.7829896 2025-12-03,15:56:13.000,337,11059898,11805,0,1764777372,13025.625696569994,837.396393089999,53207.77600248 2025-12-03,15:56:14.000,337,11059935,11765,0,1764777373,13025.67285073999,-84.8553830699966,53207.82491232 2025-12-03,15:56:15.000,337,11059970,12205,0,1764777374,13025.625696569994,-84.82718654999917,53207.85984792001 2025-12-03,15:56:16.000,337,11059936,11765,0,1764777375,13025.511179299989,-84.80603916000109,53207.8528608 2025-12-03,15:56:17.000,337,11059927,11885,0,1764777376,13025.497706679998,-84.71440047000215,53207.866835040004 2025-12-03,15:56:18.000,337,11059940,12005,0,1764777377,13025.578542399999,-84.6932530799968,53207.90177064 2025-12-03,15:56:19.000,337,11059939,11685,0,1764777378,13025.524651919994,-84.64390917000128,53207.887796400006 2025-12-03,15:56:20.000,337,11059914,11765,0,1764777379,13025.511179299989,-84.50292656999954,53207.838886560006 2025-12-03,15:56:21.000,337,11059910,11805,0,1764777380,13025.578542399999,376.79918976000044,53207.887796400006 2025-12-03,15:56:22.000,337,11059900,12005,0,1764777381,13025.72000491,-84.29145266999694,53207.8528608 2025-12-03,15:56:23.000,337,11059896,11805,0,1764777382,13025.888412659995,-84.23505963000207,53207.90875776001 2025-12-03,15:56:24.000,337,11059917,11725,0,1764777383,13026.312800189997,-84.29145266999694,53207.89478352 2025-12-03,15:56:25.000,337,11059944,11845,0,1764777384,13026.582252589993,-84.25620702000015,53207.90875776001 2025-12-03,15:56:26.000,337,11059887,11645,0,1764777385,13026.83149605999,377.07410583000456,53207.97862896001 2025-12-03,15:56:27.000,337,11059909,11645,0,1764777386,13026.89212284999,-83.76981705000071,53207.985616080005 2025-12-03,15:56:28.000,337,11059969,11805,0,1764777387,13026.844968679994,377.65213449000294,53208.01356456 2025-12-03,15:56:29.000,337,11059943,11605,0,1764777388,13026.818023439999,1761.339960450001,53207.99959032001 2025-12-03,15:56:30.000,337,11059897,11725,0,1764777389,13026.690033549989,1300.150630199998,53207.97862896001 2025-12-03,15:56:31.000,337,11059927,11725,0,1764777390,13026.710242479989,377.7578714400006,53207.97164184 2025-12-03,15:56:32.000,337,11059933,11685,0,1764777391,13026.622670449993,377.8072153500034,53207.9926032 2025-12-03,15:56:33.000,337,11059977,11485,0,1764777392,13026.535098419998,-83.48785184999724,53208.00657744001 2025-12-03,15:56:34.000,337,11059875,11525,0,1764777393,13026.716978789998,-83.53719576000003,53207.95068048 2025-12-03,15:56:35.000,337,11059984,11925,0,1764777394,13027.05379428999,-83.55834314999811,53207.97164184 2025-12-03,15:56:36.000,337,11059942,11725,0,1764777395,13027.23567465999,377.6098397099995,53207.96465472 2025-12-03,15:56:37.000,337,11059965,12205,0,1764777396,13027.410818719996,377.66623275000165,53207.99959032001 2025-12-03,15:56:38.000,337,11059911,11725,0,1764777397,13027.565753850002,-83.30457446999935,53207.99959032001 2025-12-03,15:56:39.000,337,11059874,11845,0,1764777398,13027.673534809997,-83.07900230999803,53207.922732 2025-12-03,15:56:40.000,337,11059926,11845,0,1764777399,13027.666798500002,378.3499983599977,53207.91574488 2025-12-03,15:56:41.000,337,11059931,11805,0,1764777400,13027.713952669998,-82.76179145999777,53207.97862896001 2025-12-03,15:56:42.000,337,11059928,11725,0,1764777401,13027.666798500002,378.4486861800033,53207.91574488 2025-12-03,15:56:43.000,337,11059897,11725,0,1764777402,13027.619644329992,-82.71244755000225,53207.92971912001 2025-12-03,15:56:44.000,337,11059898,12005,0,1764777403,13027.511863369997,-82.82523362999927,53207.94369336 2025-12-03,15:56:45.000,337,11059946,11885,0,1764777404,13027.363664550001,-82.85343014999671,53207.95068048 2025-12-03,15:56:46.000,337,11059984,12005,0,1764777405,13027.289565139996,-82.70539841999562,53207.90177064 2025-12-03,15:56:47.000,337,11059949,11885,0,1764777406,13027.208729419996,-82.58556320999924,53207.90875776001 2025-12-03,15:56:48.000,337,11059970,11525,0,1764777407,13027.0605306,839.7578516400026,53207.90177064 2025-12-03,15:56:49.000,337,11059926,11765,0,1764777408,13026.986431189995,378.61786530000245,53207.88080928001 2025-12-03,15:56:50.000,337,11059918,12205,0,1764777409,13026.91906809,839.8988342400044,53207.887796400006 2025-12-03,15:56:51.000,337,11059957,11765,0,1764777410,13027.02011274,-82.42343321999942,53207.88080928001 2025-12-03,15:56:52.000,337,11059942,11805,0,1764777411,13026.99316749999,378.81524093999906,53207.83189944001 2025-12-03,15:56:53.000,337,11059896,11805,0,1764777412,13026.99990381,-82.36704017999728,53207.83189944001 2025-12-03,15:56:54.000,337,11059902,11805,0,1764777413,13026.97295856999,840.0327677099995,53207.8528608 2025-12-03,15:56:55.000,337,11059953,11725,0,1764777414,13026.91233177999,-82.32474540000112,53207.866835040004 2025-12-03,15:56:56.000,337,11059969,12285,0,1764777415,13026.905595469994,-82.12032062999788,53207.87382216 2025-12-03,15:56:57.000,337,11059948,11845,0,1764777416,13026.791078199989,840.4909611600015,53207.85984792001 2025-12-03,15:56:58.000,337,11059941,11605,0,1764777417,13026.636143069998,379.3791713399987,53207.838886560006 2025-12-03,15:56:59.000,337,11059916,11685,0,1764777418,13026.434053769997,840.3993224700025,53207.84587368 2025-12-03,15:57:00.000,337,11060005,11645,0,1764777419,13026.231964469996,-82.12032062999788,53207.80395096 2025-12-03,15:57:01.000,337,11059938,11725,0,1764777420,13025.93556682999,-82.16966454000067,53207.748054 2025-12-03,15:57:02.000,337,11059933,11805,0,1764777421,13025.592015019989,-82.2472049700009,53207.72709264 2025-12-03,15:57:03.000,337,11059928,11805,0,1764777422,13025.544860849994,-82.23310671000218,53207.72709264 2025-12-03,15:57:04.000,337,11059976,11765,0,1764777423,13025.666114429994,-82.18376279999939,53207.64324720001 2025-12-03,15:57:05.000,337,11059894,11765,0,1764777424,13025.99619361999,-82.40228583000135,53207.6083116 2025-12-03,15:57:06.000,337,11059893,11685,0,1764777425,13026.306063880002,378.6249144300018,53207.601324480005 2025-12-03,15:57:07.000,337,11059907,11885,0,1764777426,13026.770869269989,378.5262266100035,53207.63626008 2025-12-03,15:57:08.000,337,11059943,12045,0,1764777427,13027.23567465999,-82.52212103999773,53207.55940176 2025-12-03,15:57:09.000,337,11059948,11845,0,1764777428,13027.619644329992,378.71655312000075,53207.56638888 2025-12-03,15:57:10.000,337,11059979,11925,0,1764777429,13027.902569349993,-82.35294191999856,53207.58735024 2025-12-03,15:57:11.000,337,11059936,11845,0,1764777430,13028.19223067999,-82.2472049700009,53207.54542752001 2025-12-03,15:57:12.000,337,11059953,12325,0,1764777431,13028.367374739995,-82.12032062999788,53207.57337600001 2025-12-03,15:57:13.000,337,11059944,11605,0,1764777432,13028.33369318999,-82.16261541000131,53207.58036312 2025-12-03,15:57:14.000,337,11059997,11725,0,1764777433,13028.13160388999,-82.24015584000153,53207.61529872 2025-12-03,15:57:15.000,337,11059958,11845,0,1764777434,13027.821733629993,-82.37408930999663,53207.64324720001 2025-12-03,15:57:16.000,337,11059961,11685,0,1764777435,13027.498390749992,-82.57851407999988,53207.61529872 2025-12-03,15:57:17.000,337,11059952,11805,0,1764777436,13027.309774069996,378.30770358000154,53207.61529872 2025-12-03,15:57:18.000,337,11059930,11685,0,1764777437,13026.99990381,-83.1142479600021,53207.51049192 2025-12-03,15:57:19.000,337,11059932,11805,0,1764777438,13026.797814509999,377.91295230000105,53207.49651768001 2025-12-03,15:57:20.000,337,11059937,11885,0,1764777439,13026.568779970003,-83.36801664000086,53207.44062072 2025-12-03,15:57:21.000,337,11059884,11805,0,1764777440,13026.474471629997,-83.31162359999871,53207.384723760006 2025-12-03,15:57:22.000,337,11059916,11885,0,1764777441,13026.427317460002,377.9834436000019,53207.265942720005 2025-12-03,15:57:23.000,337,11059871,11965,0,1764777442,13026.292591259997,1300.5524306099978,53207.16113592001 2025-12-03,15:57:24.000,337,11059925,11725,0,1764777443,13026.353218049997,378.3006544500022,53207.11921320001 2025-12-03,15:57:25.000,337,11059961,11805,0,1764777444,13026.184810300001,839.3419529700041,53207.07729048 2025-12-03,15:57:26.000,337,11059977,11845,0,1764777445,13026.144392440001,-83.01556013999652,53207.000432160006 2025-12-03,15:57:27.000,337,11059923,11885,0,1764777446,13026.10397458,378.17377010999917,53206.979470800004 2025-12-03,15:57:28.000,337,11059917,11685,0,1764777447,13026.009666239996,378.2513105399994,53206.86767688 2025-12-03,15:57:29.000,337,11059973,11725,0,1764777448,13025.75368645999,378.27245793000475,53206.85370264001 2025-12-03,15:57:30.000,337,11059993,11645,0,1764777449,13025.470761439989,839.5393286100007,53206.78383144001 2025-12-03,15:57:31.000,337,11059947,11885,0,1764777450,13025.174363799997,-82.93097057999694,53206.713960240006 2025-12-03,15:57:32.000,337,11059916,11805,0,1764777451,13024.945329260001,-83.06490404999931,53206.595179200005 2025-12-03,15:57:33.000,337,11059912,11805,0,1764777452,13024.648931619995,-83.14244447999954,53206.525308000004 2025-12-03,15:57:34.000,337,11059946,11765,0,1764777453,13024.305379809994,-83.27637795000192,53206.3855656 2025-12-03,15:57:35.000,337,11059955,12005,0,1764777454,13023.800156559992,377.6450853600036,53206.329668640006 2025-12-03,15:57:36.000,337,11059924,11845,0,1764777455,13023.173679729989,-83.87555399999837,53206.210887600006 2025-12-03,15:57:37.000,337,11059948,11805,0,1764777456,13022.809918990002,-84.12932267999713,53206.043196720006 2025-12-03,15:57:38.000,337,11059974,12005,0,1764777457,13022.654983859997,837.9391761000006,53205.98729976001 2025-12-03,15:57:39.000,337,11059941,12205,0,1764777458,13022.533730279996,837.7699969800015,53205.88249296 2025-12-03,15:57:40.000,337,11060002,11925,0,1764777459,13022.479839799991,-84.59456525999849,53205.76371192 2025-12-03,15:57:41.000,337,11059991,11925,0,1764777460,13022.40574039,-84.39014048999525,53205.65191800001 2025-12-03,15:57:42.000,337,11059926,11765,0,1764777461,13022.27775049999,376.92607410000346,53205.57505968 2025-12-03,15:57:43.000,337,11059913,11645,0,1764777462,13022.33837728999,838.0237656600002,53205.47724 2025-12-03,15:57:44.000,337,11059990,12005,0,1764777463,13022.479839799991,-84.2985017999963,53205.351471840004 2025-12-03,15:57:45.000,337,11059931,11885,0,1764777464,13022.695401719997,-84.27030527999887,53205.28160064 2025-12-03,15:57:46.000,337,11059937,11685,0,1764777465,13022.850336850002,-84.22801049999543,53205.17679384001 2025-12-03,15:57:47.000,337,11060014,11805,0,1764777466,13023.032217219989,376.84853367000323,53205.00910296001 2025-12-03,15:57:48.000,337,11059901,11645,0,1764777467,13023.126525559994,-84.46063178999611,53205.037051440006 2025-12-03,15:57:49.000,337,11059939,11725,0,1764777468,13022.917699949998,-84.59456525999849,53204.93224464 2025-12-03,15:57:50.000,337,11059908,11805,0,1764777469,13022.648247550002,-84.56636874000105,53204.79250224001 2025-12-03,15:57:51.000,337,11059982,11685,0,1764777470,13022.500048729991,-84.39718962000188,53204.65974696 2025-12-03,15:57:52.000,337,11059958,11725,0,1764777471,13022.28448681,-84.38309135999589,53204.49205608 2025-12-03,15:57:53.000,337,11059953,11685,0,1764777472,13022.08239751,-84.31964919000166,53204.35930080001 2025-12-03,15:57:54.000,337,11059973,11925,0,1764777473,13021.826417729993,376.975418009999,53204.24051976001 2025-12-03,15:57:55.000,337,11059977,12005,0,1764777474,13021.678218909998,-84.07997877000162,53204.09379024 2025-12-03,15:57:56.000,337,11059963,11605,0,1764777475,13021.462656989992,377.102302350002,53203.92609936 2025-12-03,15:57:57.000,337,11059984,11845,0,1764777476,13021.12584149,-84.01653660000011,53203.72347288 2025-12-03,15:57:58.000,337,11059899,12045,0,1764777477,13020.687981339994,377.34197277000203,53203.60469184 2025-12-03,15:57:59.000,337,11059966,11645,0,1764777478,13020.169285470001,1299.7840754400022,53203.43700096 2025-12-03,15:58:00.000,337,11060000,11765,0,1764777479,13019.81899734999,-83.71342400999856,53203.2762972 2025-12-03,15:58:01.000,337,11059974,11685,0,1764777480,13019.75837055999,-84.08702790000098,53203.01078664 2025-12-03,15:58:02.000,337,11059914,11645,0,1764777481,13019.85941520999,837.7981934999989,53202.91995408 2025-12-03,15:58:03.000,337,11059918,11845,0,1764777482,13020.000877719991,-84.65800743,53202.73130184001 2025-12-03,15:58:04.000,337,11059975,12045,0,1764777483,13020.155812849996,-84.67210568999872,53202.6474564 2025-12-03,15:58:05.000,337,11059997,11685,0,1764777484,13020.324220599992,-84.65095830000064,53202.451817040004 2025-12-03,15:58:06.000,337,11059963,11685,0,1764777485,13020.452210490002,-84.7566952499983,53202.29111328 2025-12-03,15:58:07.000,337,11059982,11845,0,1764777486,13020.687981339994,376.05903111000225,53202.15835800001 2025-12-03,15:58:08.000,337,11059931,11725,0,1764777487,13020.452210490002,-85.33472390999668,53202.03258984 2025-12-03,15:58:09.000,337,11060034,11845,0,1764777488,13020.095186059996,-85.43341173000226,53201.899834560005 2025-12-03,15:58:10.000,337,11059983,11765,0,1764777489,13019.610171739994,-85.48980476999714,53201.79502776001 2025-12-03,15:58:11.000,337,11059966,11725,0,1764777490,13019.138630039997,-85.64488562999759,53201.613362640004 2025-12-03,15:58:12.000,337,11059955,11685,0,1764777491,13018.80855085,-85.81406474999676,53201.38278768 2025-12-03,15:58:13.000,337,11059905,11805,0,1764777492,13018.451526419994,-85.78586822999932,53201.19413544 2025-12-03,15:58:14.000,337,11059982,11725,0,1764777493,13018.296591289989,836.5504974900032,53201.09631576 2025-12-03,15:58:15.000,337,11059886,11605,0,1764777494,13018.148392469993,-85.86340865999955,53200.907663519996 2025-12-03,15:58:16.000,337,11059956,11645,0,1764777495,13017.959775789997,-85.75062257999525,53200.76792112001 2025-12-03,15:58:17.000,337,11059937,11965,0,1764777496,13017.784631729992,-85.70127866999974,53200.572281759996 2025-12-03,15:58:18.000,337,11059918,11685,0,1764777497,13017.676850769996,375.37526549999893,53200.41856512 2025-12-03,15:58:19.000,337,11059942,11805,0,1764777498,13017.744213869992,-85.82816300999548,53200.22991288 2025-12-03,15:58:20.000,337,11059972,11965,0,1764777499,13017.771159110001,375.2765776800006,53200.11811896001 2025-12-03,15:58:21.000,337,11059984,12005,0,1764777500,13017.750950180001,375.2483811600032,53199.9224796 2025-12-03,15:58:22.000,337,11059986,12085,0,1764777501,13017.878940069997,-85.8070156199974,53199.768762960004 2025-12-03,15:58:23.000,337,11059949,11645,0,1764777502,13018.020402579998,-85.72947518999717,53199.65696904 2025-12-03,15:58:24.000,337,11059944,11965,0,1764777503,13018.202282949998,-85.61668911000015,53199.46132968 2025-12-03,15:58:25.000,337,11059965,11725,0,1764777504,13018.46499904,375.7065746099979,53199.42639408001 2025-12-03,15:58:26.000,337,11059945,11765,0,1764777505,13018.66708834,375.9180485100005,53199.31460016 2025-12-03,15:58:27.000,337,11059985,11725,0,1764777506,13018.76139667999,-85.05275871000049,53199.19581912 2025-12-03,15:58:28.000,337,11059923,12125,0,1764777507,13018.61993416999,375.9885398100014,53199.07703808 2025-12-03,15:58:29.000,337,11059903,11805,0,1764777508,13018.35721807999,-85.44046086000162,53199.02812824 2025-12-03,15:58:30.000,337,11059966,11885,0,1764777509,13018.054084130003,375.51624810000067,53198.90236008001 2025-12-03,15:58:31.000,337,11059922,11965,0,1764777510,13017.818313279997,-85.91275257000234,53198.80454040001 2025-12-03,15:58:32.000,337,11059952,11605,0,1764777511,13017.676850769996,374.9311703100029,53198.73466920001 2025-12-03,15:58:33.000,337,11059925,11845,0,1764777512,13017.744213869992,835.9936162200029,53198.65082376 2025-12-03,15:58:34.000,337,11059965,11765,0,1764777513,13017.973248410002,-86.37799514999642,53198.55999120001 2025-12-03,15:58:35.000,337,11059927,12005,0,1764777514,13018.370690699994,-86.39209340999514,53198.51806848001 2025-12-03,15:58:36.000,337,11060005,11685,0,1764777515,13018.822023469991,-86.34979862999899,53198.37133896001 2025-12-03,15:58:37.000,337,11059955,11845,0,1764777516,13019.165575279992,374.9875633499978,53198.30845488 2025-12-03,15:58:38.000,337,11059888,11725,0,1764777517,13019.347455649993,375.25543029000255,53198.18967384 2025-12-03,15:58:39.000,337,11059935,11845,0,1764777518,13019.239674689998,-85.72242605999782,53198.161725360005 2025-12-03,15:58:40.000,337,11059933,11765,0,1764777519,13019.111684800002,-85.51095215999521,53198.091854160004 2025-12-03,15:58:41.000,337,11059954,11845,0,1764777520,13018.909595500001,1298.1416281499987,53198.03595720001 2025-12-03,15:58:42.000,337,11059900,11565,0,1764777521,13018.714242509996,375.8898519900031,53198.00800872 2025-12-03,15:58:43.000,337,11059937,11765,0,1764777522,13018.613197859995,-85.23603608999838,53197.98006024 2025-12-03,15:58:44.000,337,11059972,11805,0,1764777523,13018.572779999995,375.854606339999,53197.924163280004 2025-12-03,15:58:45.000,337,11059939,11725,0,1764777524,13018.43805379999,375.741820260002,53197.91018904 2025-12-03,15:58:46.000,337,11059926,11685,0,1764777525,13018.256173429989,-85.4616082499997,53197.85429208 2025-12-03,15:58:47.000,337,11059936,11925,0,1764777526,13018.033875200003,375.81231156000285,53197.826343600005 2025-12-03,15:58:48.000,337,11059969,11525,0,1764777527,13017.784631729992,-85.45455912000034,53197.79839512001 2025-12-03,15:58:49.000,337,11060003,11645,0,1764777528,13017.48823409,-85.65193475999695,53197.73551104 2025-12-03,15:58:50.000,337,11059972,11765,0,1764777529,13017.232254309994,-85.84931040000083,53197.707562560005 2025-12-03,15:58:51.000,337,11059936,11685,0,1764777530,13017.144682279999,-86.02553864999936,53197.6866012 2025-12-03,15:58:52.000,337,11059966,12005,0,1764777531,13017.097528109989,375.0016616100038,53197.65166560001 2025-12-03,15:58:53.000,337,11059922,11765,0,1764777532,13017.23899061999,-86.23701255000196,53197.63070424001 2025-12-03,15:58:54.000,337,11059885,11925,0,1764777533,13017.44781623,836.035910999999,53197.588781520004 2025-12-03,15:58:55.000,337,11059915,11645,0,1764777534,13017.703796009991,-86.25815994000004,53197.61673 2025-12-03,15:58:56.000,337,11059940,11765,0,1764777535,13017.912621620002,-86.06783342999552,53197.57480728 2025-12-03,15:58:57.000,337,11059945,11805,0,1764777536,13018.101238299998,-85.9198017000017,53197.63769136 2025-12-03,15:58:58.000,337,11059957,11925,0,1764777537,13018.202282949998,-85.84931040000083,53197.61673 2025-12-03,15:58:59.000,337,11059974,11765,0,1764777538,13018.215755569989,375.5585428800041,53197.609742880006 2025-12-03,15:59:00.000,337,11059882,11885,0,1764777539,13018.114710919988,-85.39816607999819,53197.64467848 2025-12-03,15:59:01.000,337,11059940,11565,0,1764777540,13017.845258519992,376.00968719999946,53197.60275576001 2025-12-03,15:59:02.000,337,11059931,11565,0,1764777541,13017.34003526999,837.2765578800027,53197.63769136 2025-12-03,15:59:03.000,337,11060002,11845,0,1764777542,13016.881966189998,376.05903111000225,53197.63769136 2025-12-03,15:59:04.000,337,11059939,11845,0,1764777543,13016.585568549992,375.8898519900031,53197.658652720005 2025-12-03,15:59:05.000,337,11059891,11805,0,1764777544,13016.22854412,375.741820260002,53197.63769136 2025-12-03,15:59:06.000,337,11059956,11765,0,1764777545,13015.878255999989,836.8465609499981,53197.63070424001 2025-12-03,15:59:07.000,337,11059981,11685,0,1764777546,13015.534704190002,836.620988790004,53197.588781520004 2025-12-03,15:59:08.000,337,11060019,11845,0,1764777547,13015.474077400002,375.2483811600032,53197.48397472001 2025-12-03,15:59:09.000,337,11059962,11845,0,1764777548,13015.399977989997,-85.9550473499985,53197.46301336001 2025-12-03,15:59:10.000,337,11059964,11685,0,1764777549,13015.346087509992,-86.07488256000215,53197.4769876 2025-12-03,15:59:11.000,337,11059930,12045,0,1764777550,13015.184416069991,-86.27930732999812,53197.41410352001 2025-12-03,15:59:12.000,337,11059976,12005,0,1764777551,13014.955381529995,374.6633033699982,53197.38615504001 2025-12-03,15:59:13.000,337,11059921,11685,0,1764777552,13014.67919281999,835.7398475400041,53197.372180800005 2025-12-03,15:59:14.000,337,11059948,11645,0,1764777553,13014.477103519988,-86.56832166000095,53197.3372452 2025-12-03,15:59:15.000,337,11059976,11645,0,1764777554,13014.187442189992,374.61395946000266,53197.26038688 2025-12-03,15:59:16.000,337,11059937,11845,0,1764777555,13013.985352889991,374.69854902000225,53197.274361120006 2025-12-03,15:59:17.000,337,11059950,11845,0,1764777556,13013.7899999,-86.44848644999729,53197.17654144001 2025-12-03,15:59:18.000,337,11059955,12085,0,1764777557,13013.72937311,-86.30750384999556,53197.07872176001 2025-12-03,15:59:19.000,337,11059964,11885,0,1764777558,13013.64853739,375.0157598700025,53197.036799040005 2025-12-03,15:59:20.000,337,11059989,11725,0,1764777559,13013.493602259994,375.2765776800006,53197.07173464 2025-12-03,15:59:21.000,337,11059862,11845,0,1764777560,13013.325194509998,-85.78586822999932,53197.00885056001 2025-12-03,15:59:22.000,337,11059981,11845,0,1764777561,13013.109632589993,375.3329707200028,53197.00885056001 2025-12-03,15:59:23.000,337,11059938,11845,0,1764777562,13012.860389119996,-86.03963690999808,53196.95994072001 2025-12-03,15:59:24.000,337,11059959,11685,0,1764777563,13012.54378254999,-86.22291428999597,53196.90404376 2025-12-03,15:59:25.000,337,11059957,11765,0,1764777564,13012.287802769999,374.71264728000097,53196.91103088001 2025-12-03,15:59:26.000,337,11059914,11685,0,1764777565,13012.112658709993,-86.59651817999838,53196.80622408 2025-12-03,15:59:27.000,337,11059942,11765,0,1764777566,13012.254121219994,835.70460189,53196.84115968001 2025-12-03,15:59:28.000,337,11059938,11725,0,1764777567,13012.62461826999,-86.5119286199988,53196.84115968001 2025-12-03,15:59:29.000,337,11059931,11845,0,1764777568,13013.028796869992,-86.6106164399971,53196.85513392 2025-12-03,15:59:30.000,337,11059942,11685,0,1764777569,13013.271304029993,374.42363294999814,53196.83417256 2025-12-03,15:59:31.000,337,11059942,11725,0,1764777570,13013.251095099993,374.4447803400035,53196.87609528 2025-12-03,15:59:32.000,337,11059896,11725,0,1764777571,13013.096159970002,-86.78684468999563,53196.8481468 2025-12-03,15:59:33.000,337,11059957,11725,0,1764777572,13012.739135539996,-86.73045165000076,53196.81321120001 2025-12-03,15:59:34.000,337,11059942,11765,0,1764777573,13012.34169324999,-86.51897774999816,53196.87609528 2025-12-03,15:59:35.000,337,11059885,11765,0,1764777574,13012.052031919993,-86.53307600999688,53196.84115968001 2025-12-03,15:59:36.000,337,11059957,11725,0,1764777575,13011.849942619992,-86.63881296000181,53196.83417256 2025-12-03,15:59:37.000,337,11059950,11725,0,1764777576,13011.782579519997,-86.80799208000099,53196.820198320005 2025-12-03,15:59:38.000,337,11060001,11565,0,1764777577,13011.836470000002,1296.2454121800038,53196.81321120001 2025-12-03,15:59:39.000,337,11059928,11765,0,1764777578,13011.789315829992,-87.60454377000133,53196.83417256 2025-12-03,15:59:40.000,337,11059958,11885,0,1764777579,13011.782579519997,373.3310178000029,53196.83417256 2025-12-03,15:59:41.000,337,11059938,11845,0,1764777580,13011.674798560001,-88.02749156999926,53196.8481468 2025-12-03,15:59:42.000,337,11059921,11565,0,1764777581,13011.620908079996,373.0138069500026,53196.8481468 2025-12-03,15:59:43.000,337,11059983,11605,0,1764777582,13011.742161659997,834.10444938,53196.85513392 2025-12-03,15:59:44.000,337,11059909,11925,0,1764777583,13011.836470000002,-88.25306373000058,53196.869108160005 2025-12-03,15:59:45.000,337,11059941,11645,0,1764777584,13011.930778339993,-88.32355503000144,53196.91103088001 2025-12-03,15:59:46.000,337,11059907,11645,0,1764777585,13011.796052140002,-88.34470241999952,53196.90404376 2025-12-03,15:59:47.000,337,11059903,11725,0,1764777586,13011.540072359996,-88.28126024999801,53196.938979360006 2025-12-03,15:59:48.000,337,11059963,11685,0,1764777587,13011.156102689994,372.8516769600028,53196.938979360006 2025-12-03,15:59:49.000,337,11059952,11805,0,1764777588,13010.805814569998,-88.18962155999907,53196.88308240001 2025-12-03,15:59:50.000,337,11059900,11765,0,1764777589,13010.549834789992,373.1124947700009,53196.89006952001 2025-12-03,15:59:51.000,337,11059876,11485,0,1764777590,13010.401635969996,-87.95700026999839,53196.89006952001 2025-12-03,15:59:52.000,337,11059957,11765,0,1764777591,13010.502680619997,-87.78782114999922,53196.8481468 2025-12-03,15:59:53.000,337,11059986,11765,0,1764777592,13010.684560989997,-87.59749464000197,53196.90404376 2025-12-03,15:59:54.000,337,11059891,11885,0,1764777593,13010.886650289998,-87.59749464000197,53196.89705664 2025-12-03,15:59:55.000,337,11059949,11765,0,1764777594,13010.906859219998,-87.57634724999662,53196.85513392 2025-12-03,15:59:56.000,337,11059919,11885,0,1764777595,13011.021376489989,-87.35782422000193,53196.86212104001 2025-12-03,15:59:57.000,337,11059919,11645,0,1764777596,13011.16957531,835.0631310600002,53196.87609528 2025-12-03,15:59:58.000,337,11059957,11765,0,1764777597,13011.41208247,373.9654395000034,53196.85513392 2025-12-03,15:59:59.000,337,11059904,11725,0,1764777598,13011.600699149996,-87.16044857999805,53196.81321120001 2025-12-03,16:00:00.000,337,11059942,11845,0,1764777599,13011.715216420002,-87.11110466999526,53196.80622408 2025-12-03,16:00:01.000,337,11059895,12005,0,1764777600,13011.755634280002,374.1487168800013,53196.83417256 2025-12-03,16:00:02.000,337,11059918,11725,0,1764777601,13011.573753910001,374.3460925199979,53196.83417256 2025-12-03,16:00:03.000,337,11059921,11845,0,1764777602,13011.29082889,835.7257492799981,53196.84115968001 2025-12-03,16:00:04.000,337,11059924,12005,0,1764777603,13010.980958629989,1297.0137673499994,53196.89006952001 2025-12-03,16:00:05.000,337,11059928,11765,0,1764777604,13010.758660400003,-86.19471776999853,53196.83417256 2025-12-03,16:00:06.000,337,11059910,12005,0,1764777605,13010.556571100002,-85.75767171000189,53196.8481468 2025-12-03,16:00:07.000,337,11059874,12045,0,1764777606,13010.401635969996,-85.44750999000098,53196.81321120001 2025-12-03,16:00:08.000,337,11059936,11645,0,1764777607,13010.381427039996,375.9673924200033,53196.820198320005 2025-12-03,16:00:09.000,337,11059907,11645,0,1764777608,13010.401635969996,-84.98931653999898,53196.80622408 2025-12-03,16:00:10.000,337,11059899,11885,0,1764777609,13010.421844899996,376.3480454399978,53196.83417256 2025-12-03,16:00:11.000,337,11059865,11885,0,1764777610,13010.442053829996,376.4185367399987,53196.79224984001 2025-12-03,16:00:12.000,337,11059907,11805,0,1764777611,13010.448790139992,837.6290143799997,53196.87609528 2025-12-03,16:00:13.000,337,11059957,11925,0,1764777612,13010.671088369993,-84.45358265999675,53196.86212104001 2025-12-03,16:00:14.000,337,11059896,11725,0,1764777613,13010.893386599993,-84.28440353999758,53196.84115968001 2025-12-03,16:00:15.000,337,11059824,11725,0,1764777614,13011.021376489989,377.07410583000456,53196.88308240001 2025-12-03,16:00:16.000,337,11059956,11685,0,1764777615,13011.10221220999,-83.8050626999975,53196.95994072001 2025-12-03,16:00:17.000,337,11059916,11965,0,1764777616,13011.075266969994,-83.72752226999728,53196.95994072001 2025-12-03,16:00:18.000,337,11059952,11645,0,1764777617,13010.785605639998,838.5876960599999,53196.88308240001 2025-12-03,16:00:19.000,337,11059943,11845,0,1764777618,13010.543098479997,-83.69227662000048,53196.88308240001 2025-12-03,16:00:20.000,337,11059866,11685,0,1764777619,13010.361218109996,377.673281880001,53196.95994072001 2025-12-03,16:00:21.000,337,11059950,11725,0,1764777620,13010.280382389996,-83.42440967999573,53196.88308240001 2025-12-03,16:00:22.000,337,11059896,11845,0,1764777621,13010.381427039996,-83.27637795000192,53196.869108160005 2025-12-03,16:00:23.000,337,11059921,11805,0,1764777622,13010.671088369993,-83.02260926999588,53196.89705664 2025-12-03,16:00:24.000,337,11059909,11725,0,1764777623,13011.055058039994,-82.73359494000033,53196.97391496 2025-12-03,16:00:25.000,337,11059911,11805,0,1764777624,13011.30430150999,-82.41638409000007,53196.98090208001 2025-12-03,16:00:26.000,337,11059939,11845,0,1764777625,13011.593962840001,379.0196657100023,53197.07173464 2025-12-03,16:00:27.000,337,11059917,11765,0,1764777626,13011.762370589997,-81.89474846999656,53197.07173464 2025-12-03,16:00:28.000,337,11059897,11805,0,1764777627,13011.971196199993,379.5906452400013,53197.13461872 2025-12-03,16:00:29.000,337,11059943,11645,0,1764777628,13012.240648599989,-81.23213024999859,53197.21147704 2025-12-03,16:00:30.000,337,11059923,11645,0,1764777629,13012.375374799994,-80.84442809999746,53197.2324384 2025-12-03,16:00:31.000,337,11059895,12005,0,1764777630,13012.456210519995,380.6480147399998,53197.323270960005 2025-12-03,16:00:32.000,337,11059925,11685,0,1764777631,13012.34842956,842.0276715,53197.33025808 2025-12-03,16:00:33.000,337,11059964,11845,0,1764777632,13012.220439669989,-80.40033291000145,53197.442052000006 2025-12-03,16:00:34.000,337,11059910,11725,0,1764777633,13012.072240849993,380.7889973400015,53197.49794896 2025-12-03,16:00:35.000,337,11059909,12085,0,1764777634,13011.701743799997,-80.38623464999546,53197.52589744 2025-12-03,16:00:36.000,337,11059910,12005,0,1764777635,13011.55354498,380.8735869000011,53197.59576864 2025-12-03,16:00:37.000,337,11059885,12325,0,1764777636,13011.742161659997,-80.28754682999715,53197.64467848 2025-12-03,16:00:38.000,337,11059964,11885,0,1764777637,13011.836470000002,380.9863729799981,53197.65166560001 2025-12-03,16:00:39.000,337,11059886,11765,0,1764777638,13011.897096790002,-80.11131857999862,53197.67961408001 2025-12-03,16:00:40.000,337,11059934,11805,0,1764777639,13011.944250959998,381.1978468800007,53197.73551104 2025-12-03,16:00:41.000,337,11059896,12005,0,1764777640,13011.809524759992,-79.89279554999666,53197.72153680001 2025-12-03,16:00:42.000,337,11059886,11885,0,1764777641,13011.681534869997,-79.85754989999987,53197.6866012 2025-12-03,16:00:43.000,337,11059936,12045,0,1764777642,13011.883624169997,-79.87869728999794,53197.777433760006 2025-12-03,16:00:44.000,337,11059898,11725,0,1764777643,13012.173285499994,-79.89279554999666,53197.81935648001 2025-12-03,16:00:45.000,337,11059885,11725,0,1764777644,13012.48315575999,381.6560403300027,53197.84730496001 2025-12-03,16:00:46.000,337,11059933,11845,0,1764777645,13012.75260816,382.02964421999786,53197.9311504 2025-12-03,16:00:47.000,337,11059923,12005,0,1764777646,13012.867125429992,-78.92706473999715,53197.95909888 2025-12-03,16:00:48.000,337,11059954,11805,0,1764777647,13012.941224839997,382.6076728800035,53198.0010216 2025-12-03,16:00:49.000,337,11059901,11965,0,1764777648,13013.082687349997,-78.22215173999575,53198.04993144 2025-12-03,16:00:50.000,337,11059909,12005,0,1764777649,13013.217413549988,-77.92608828000084,53198.10582840001 2025-12-03,16:00:51.000,337,11059938,11805,0,1764777650,13013.197204620003,383.5311089099996,53198.10582840001 2025-12-03,16:00:52.000,337,11059881,11765,0,1764777651,13013.096159970002,383.68618977000006,53198.10582840001 2025-12-03,16:00:53.000,337,11059959,11845,0,1764777652,13012.921015909997,-77.39035439999861,53198.210635200005 2025-12-03,16:00:54.000,337,11059900,11685,0,1764777653,13012.853652810001,-77.36920701000054,53198.280506400006 2025-12-03,16:00:55.000,337,11059916,11685,0,1764777654,13012.941224839997,-77.23527353999816,53198.280506400006 2025-12-03,16:00:56.000,337,11059937,11765,0,1764777655,13013.082687349997,845.3055169500003,53198.29448064 2025-12-03,16:00:57.000,337,11059860,11845,0,1764777656,13013.406030229999,-76.93921007999597,53198.30146776001 2025-12-03,16:00:58.000,337,11059957,11805,0,1764777657,13013.66874632,-76.7700309599968,53198.33640336 2025-12-03,16:00:59.000,337,11059923,11805,0,1764777658,13014.012298130001,384.6801171000043,53198.35037760001 2025-12-03,16:01:00.000,337,11059894,11685,0,1764777659,13014.456894589988,-76.36823054999695,53198.44121016001 2025-12-03,16:01:01.000,337,11059926,11605,0,1764777660,13014.92169997999,-76.22724794999522,53198.46915864001 2025-12-03,16:01:02.000,337,11059893,11565,0,1764777661,13015.339351199997,-76.12151099999755,53198.51806848001 2025-12-03,16:01:03.000,337,11059962,11725,0,1764777662,13015.615539910003,-76.0651179599954,53198.56697832001 2025-12-03,16:01:04.000,337,11059883,11965,0,1764777663,13015.790683969994,-76.12151099999755,53198.60890104001 2025-12-03,16:01:05.000,337,11059893,11685,0,1764777664,13015.682903009998,-76.29773924999608,53198.67877224 2025-12-03,16:01:06.000,337,11059930,11845,0,1764777665,13015.453868470002,-76.44577097999718,53198.783579040006 2025-12-03,16:01:07.000,337,11059965,11645,0,1764777666,13015.137261899996,-76.62904836000234,53198.86043736 2025-12-03,16:01:08.000,337,11059958,11725,0,1764777667,13014.73981960999,845.6015804100025,53198.94428280001 2025-12-03,16:01:09.000,337,11059890,11845,0,1764777668,13014.349113629993,-77.17183136999665,53198.97223128001 2025-12-03,16:01:10.000,337,11059942,11845,0,1764777669,13014.281750529997,383.71438629000477,53199.02114112001 2025-12-03,16:01:11.000,337,11059958,11965,0,1764777670,13014.355849940002,-77.63707394999801,53199.07703808 2025-12-03,16:01:12.000,337,11059905,11645,0,1764777671,13014.362586249998,383.70733715999813,53199.13992216001 2025-12-03,16:01:13.000,337,11059940,12005,0,1764777672,13014.463630899998,-77.48199308999756,53199.19581912 2025-12-03,16:01:14.000,337,11059866,11765,0,1764777673,13014.71961067999,-77.48199308999756,53199.18883200001 2025-12-03,16:01:15.000,337,11059910,11765,0,1764777674,13014.894754739995,383.8553688899992,53199.20280624 2025-12-03,16:01:16.000,337,11059949,11765,0,1764777675,13015.10358034999,-77.20002789000137,53199.286651680006 2025-12-03,16:01:17.000,337,11059950,11845,0,1764777676,13015.373032750002,-77.04494703000091,53199.37748424001 2025-12-03,16:01:18.000,337,11059961,11685,0,1764777677,13015.844574449999,-76.7700309599968,53199.34953576 2025-12-03,16:01:19.000,337,11059905,11845,0,1764777678,13016.275698289995,384.70126449000236,53199.41940696 2025-12-03,16:01:20.000,337,11059928,12045,0,1764777679,13016.484523899991,-76.24839534000057,53199.48927816 2025-12-03,16:01:21.000,337,11059891,11765,0,1764777680,13016.545150689992,385.21585097999923,53199.54517512001 2025-12-03,16:01:22.000,337,11059880,11805,0,1764777681,13016.383479249991,-75.9311844900003,53199.601072080004 2025-12-03,16:01:23.000,337,11059886,11805,0,1764777682,13016.235280429995,846.6096059999982,53199.56613648001 2025-12-03,16:01:24.000,337,11059917,11725,0,1764777683,13016.02645482,-75.87479144999816,53199.61504632001 2025-12-03,16:01:25.000,337,11059937,11965,0,1764777684,13015.750266109993,-76.02282317999925,53199.6779304 2025-12-03,16:01:26.000,337,11059921,11765,0,1764777685,13015.447132159992,-76.31183751000208,53199.63600768 2025-12-03,16:01:27.000,337,11059913,11805,0,1764777686,13015.211361310001,-76.60085183999763,53199.64299480001 2025-12-03,16:01:28.000,337,11059986,11725,0,1764777687,13015.164207139991,384.3840536400021,53199.64299480001 2025-12-03,16:01:29.000,337,11059891,11965,0,1764777688,13015.366296439992,-77.08019267999771,53199.61504632001 2025-12-03,16:01:30.000,337,11059905,11765,0,1764777689,13015.541440499997,384.0104497499997,53199.69889176 2025-12-03,16:01:31.000,337,11059893,12005,0,1764777690,13015.891728619994,-77.20707702000072,53199.69190464001 2025-12-03,16:01:32.000,337,11059928,11645,0,1764777691,13016.174653639995,-77.1295365900005,53199.670943280005 2025-12-03,16:01:33.000,337,11059946,11925,0,1764777692,13016.174653639995,-76.92511181999726,53199.7478016 2025-12-03,16:01:34.000,337,11059865,11605,0,1764777693,13016.154444709995,-76.79822748000151,53199.72684024 2025-12-03,16:01:35.000,337,11059928,11805,0,1764777694,13016.134235779995,1768.23400959,53199.768762960004 2025-12-03,16:01:36.000,337,11059933,11885,0,1764777695,13016.02645482,1306.8473037000003,53199.789724320006 2025-12-03,16:01:37.000,337,11059867,11645,0,1764777696,13015.777211349989,845.3971556399993,53199.838634160005 2025-12-03,16:01:38.000,337,11059925,12005,0,1764777697,13015.474077400002,383.9752041000029,53199.838634160005 2025-12-03,16:01:39.000,337,11059970,11885,0,1764777698,13015.224833929991,-77.41150178999669,53199.80369856 2025-12-03,16:01:40.000,337,11059929,11725,0,1764777699,13014.90822736,-77.53838612999971,53199.78273720001 2025-12-03,16:01:41.000,337,11059868,11885,0,1764777700,13014.625302339999,-77.71461437999824,53199.72684024 2025-12-03,16:01:42.000,337,11059921,11805,0,1764777701,13014.591620789994,-77.73576176999632,53199.719853120005 2025-12-03,16:01:43.000,337,11059880,11885,0,1764777702,13014.67919281999,-77.79215480999846,53199.74081448001 2025-12-03,16:01:44.000,337,11059904,11725,0,1764777703,13014.69940174999,383.40422457000386,53199.6779304 2025-12-03,16:01:45.000,337,11059897,11885,0,1764777704,13014.67919281999,383.53815803999896,53199.670943280005 2025-12-03,16:01:46.000,337,11059872,11885,0,1764777705,13014.638774959989,-77.48904221999692,53199.66395616001 2025-12-03,16:01:47.000,337,11059967,11485,0,1764777706,13014.658983889989,-77.34805961999518,53199.70587888 2025-12-03,16:01:48.000,337,11059893,11765,0,1764777707,13014.80718271,384.0104497499997,53199.719853120005 2025-12-03,16:01:49.000,337,11059927,11645,0,1764777708,13014.94190890999,-77.1295365900005,53199.6779304 2025-12-03,16:01:50.000,337,11059970,11805,0,1764777709,13015.036217249995,-76.96740660000069,53199.68491752 2025-12-03,16:01:51.000,337,11059901,12005,0,1764777710,13015.224833929991,-76.81232574000023,53199.76177584001 2025-12-03,16:01:52.000,337,11059958,11765,0,1764777711,13015.251779170001,-76.66429400999914,53199.70587888 2025-12-03,16:01:53.000,337,11059968,11765,0,1764777712,13015.352823820002,384.6096258000034,53199.75478872 2025-12-03,16:01:54.000,337,11059861,11845,0,1764777713,13015.359560129997,-76.44577097999718,53199.77575008 2025-12-03,16:01:55.000,337,11059943,11805,0,1764777714,13015.406714299992,-76.30478837999544,53199.78273720001 2025-12-03,16:01:56.000,337,11059905,11645,0,1764777715,13015.285460719992,-76.15675665000163,53199.77575008 2025-12-03,16:01:57.000,337,11059885,11645,0,1764777716,13015.04968987,846.3840338400041,53199.79671144 2025-12-03,16:01:58.000,337,11059932,11845,0,1764777717,13014.618566029989,-76.24134621000121,53199.789724320006 2025-12-03,16:01:59.000,337,11059909,11885,0,1764777718,13014.268277909992,-76.2131496899965,53199.789724320006 2025-12-03,16:02:00.000,337,11059918,11725,0,1764777719,13014.072924920001,-76.30478837999544,53199.69889176 2025-12-03,16:02:01.000,337,11059948,11485,0,1764777720,13014.113342780001,384.7506083999979,53199.70587888 2025-12-03,16:02:02.000,337,11059892,11805,0,1764777721,13014.187442189992,-76.50216401999933,53199.70587888 2025-12-03,16:02:03.000,337,11059952,11805,0,1764777722,13014.301959459997,846.0597738600045,53199.69889176 2025-12-03,16:02:04.000,337,11059961,11845,0,1764777723,13014.315432080002,384.9268366500037,53199.719853120005 2025-12-03,16:02:05.000,337,11059906,11805,0,1764777724,13014.153760640002,-76.22019881999586,53199.71286600001 2025-12-03,16:02:06.000,337,11059960,11965,0,1764777725,13013.90451716999,-76.2131496899965,53199.69190464001 2025-12-03,16:02:07.000,337,11059939,11885,0,1764777726,13013.507074879999,384.84929622000345,53199.7478016 2025-12-03,16:02:08.000,337,11059906,11765,0,1764777727,13013.123105209997,-76.56560619000084,53199.7478016 2025-12-03,16:02:09.000,337,11059905,11845,0,1764777728,13013.015324250002,384.5461836300019,53199.69889176 2025-12-03,16:02:10.000,337,11059877,12045,0,1764777729,13013.156786760002,-76.60790096999699,53199.64299480001 2025-12-03,16:02:11.000,337,11059920,11885,0,1764777730,13013.325194509998,-76.44577097999718,53199.64998192 2025-12-03,16:02:12.000,337,11059959,12005,0,1764777731,13013.52054749999,-76.31888664000144,53199.61504632001 2025-12-03,16:02:13.000,337,11059936,12045,0,1764777732,13013.76979097,-76.36823054999695,53199.59408496001 2025-12-03,16:02:14.000,337,11059924,11925,0,1764777733,13013.917989789996,-76.26954272999865,53199.58709784 2025-12-03,16:02:15.000,337,11059972,11965,0,1764777734,13013.85062669,385.0748683800048,53199.55914936 2025-12-03,16:02:16.000,337,11059977,11925,0,1764777735,13013.816945139995,385.138310549999,53199.56613648001 2025-12-03,16:02:17.000,337,11059929,11885,0,1764777736,13013.527283809999,-76.07216709000204,53199.49626528001 2025-12-03,16:02:18.000,337,11059959,11805,0,1764777737,13013.129841519993,-76.1144618699982,53199.49626528001 2025-12-03,16:02:19.000,337,11059932,11765,0,1764777738,13012.678508749996,385.01142621000326,53199.44735544001 2025-12-03,16:02:20.000,337,11059950,11725,0,1764777739,13012.193494429994,-76.34708315999887,53199.454342560006 2025-12-03,16:02:21.000,337,11059955,11645,0,1764777740,13011.876887860002,384.7929031800013,53199.41940696 2025-12-03,16:02:22.000,337,11059963,11925,0,1764777741,13011.654589630001,-76.46691836999526,53199.384471360005 2025-12-03,16:02:23.000,337,11059997,11565,0,1764777742,13011.742161659997,-76.56560619000084,53199.34254864 2025-12-03,16:02:24.000,337,11059942,12165,0,1764777743,13012.052031919993,384.58847840999806,53199.32857440001 2025-12-03,16:02:25.000,337,11059955,11765,0,1764777744,13012.510101,384.7576575300045,53199.2936388 2025-12-03,16:02:26.000,337,11059909,11805,0,1764777745,13013.001851629997,-76.31888664000144,53199.25171608 2025-12-03,16:02:27.000,337,11059938,11645,0,1764777746,13013.372348679994,-76.14265838999563,53199.18184488 2025-12-03,16:02:28.000,337,11059922,11725,0,1764777747,13013.66874632,385.3356861900029,53199.216780480005 2025-12-03,16:02:29.000,337,11059944,11765,0,1764777748,13014.066188609992,846.7505885999999,53199.2237676 2025-12-03,16:02:30.000,337,11059951,11725,0,1764777749,13014.207651119992,385.5612583500042,53199.27966456001 2025-12-03,16:02:31.000,337,11059949,11885,0,1764777750,13013.985352889991,385.42732488000183,53199.216780480005 2025-12-03,16:02:32.000,337,11059900,11765,0,1764777751,13013.675482629995,385.138310549999,53199.25171608 2025-12-03,16:02:33.000,337,11059936,11885,0,1764777752,13013.304985579998,-76.46691836999526,53199.216780480005 2025-12-03,16:02:34.000,337,11059885,11565,0,1764777753,13012.813234950001,-76.95330834000197,53199.24472896 2025-12-03,16:02:35.000,337,11059883,11845,0,1764777754,13012.46294682999,845.1786326100046,53199.20979336001 2025-12-03,16:02:36.000,337,11059916,11525,0,1764777755,13012.50336468999,-77.53838612999971,53199.30062592 2025-12-03,16:02:37.000,337,11059936,11645,0,1764777756,13012.69198137,383.4183228300026,53199.2936388 2025-12-03,16:02:38.000,337,11059937,11805,0,1764777757,13012.900806979997,383.2209471899987,53199.27966456001 2025-12-03,16:02:39.000,337,11060002,11725,0,1764777758,13013.176995690003,-78.08821827000065,53199.30062592 2025-12-03,16:02:40.000,337,11059934,11725,0,1764777759,13013.439711779989,-78.00362871000107,53199.335561520005 2025-12-03,16:02:41.000,337,11059938,11805,0,1764777760,13013.64853739,383.3830771799985,53199.34953576 2025-12-03,16:02:42.000,337,11059924,11805,0,1764777761,13013.655273699995,-77.81330219999654,53199.36351 2025-12-03,16:02:43.000,337,11059951,11765,0,1764777762,13013.45992070999,-77.7851056799991,53199.47530392001 2025-12-03,16:02:44.000,337,11059934,11805,0,1764777763,13013.432975469994,-77.84854785000061,53199.51023952 2025-12-03,16:02:45.000,337,11059939,11845,0,1764777764,13013.325194509998,-77.98953045000235,53199.54517512001 2025-12-03,16:02:46.000,337,11059916,11765,0,1764777765,13013.298249269988,-78.26444651999918,53199.64998192 2025-12-03,16:02:47.000,337,11059924,11645,0,1764777766,13013.197204620003,382.6076728800035,53199.71286600001 2025-12-03,16:02:48.000,337,11059952,11925,0,1764777767,13013.325194509998,382.37505159000284,53199.7478016 2025-12-03,16:02:49.000,337,11059866,11725,0,1764777768,13013.574437979994,382.20587247000367,53199.78273720001 2025-12-03,16:02:50.000,337,11059930,11765,0,1764777769,13013.90451716999,-79.0468999500008,53199.768762960004 2025-12-03,16:02:51.000,337,11059910,11965,0,1764777770,13014.072924920001,-79.09624385999632,53199.74081448001 2025-12-03,16:02:52.000,337,11059891,11725,0,1764777771,13014.180705879997,382.14243030000216,53199.79671144 2025-12-03,16:02:53.000,337,11059882,11725,0,1764777772,13014.409740419993,-79.13853863999975,53199.89453112 2025-12-03,16:02:54.000,337,11059914,12005,0,1764777773,13014.726346989999,-79.31476688999828,53199.90850536001 2025-12-03,16:02:55.000,337,11059885,11765,0,1764777774,13014.652247579994,-79.35706167000171,53199.90850536001 2025-12-03,16:02:56.000,337,11059949,11725,0,1764777775,13014.530993999993,-79.42050383999594,53199.97138944 2025-12-03,16:02:57.000,337,11059885,11805,0,1764777776,13014.510785069993,-79.62492860999919,53200.006325040005 2025-12-03,16:02:58.000,337,11059908,11685,0,1764777777,13014.376058870002,381.31063295999775,53200.04824776001 2025-12-03,16:02:59.000,337,11059930,11805,0,1764777778,13014.355849940002,-80.01967988999968,53200.104144720004 2025-12-03,16:03:00.000,337,11059920,11565,0,1764777779,13014.403004109998,380.97932384999876,53200.14606744001 2025-12-03,16:03:01.000,337,11059951,11725,0,1764777780,13014.611829719994,-80.38623464999546,53200.14606744001 2025-12-03,16:03:02.000,337,11059924,11725,0,1764777781,13014.854336879995,-80.60475767999742,53200.174015920005 2025-12-03,16:03:03.000,337,11059958,11765,0,1764777782,13015.245042859991,-80.87967375000153,53200.26484848001 2025-12-03,16:03:04.000,337,11059973,11805,0,1764777783,13015.440395849997,-81.10524590999557,53200.24388712001 2025-12-03,16:03:05.000,337,11059869,11845,0,1764777784,13015.703111939998,-81.35196546000225,53200.33471968001 2025-12-03,16:03:06.000,337,11059905,12125,0,1764777785,13015.642485149998,-81.36606372000097,53200.27882272 2025-12-03,16:03:07.000,337,11059967,11685,0,1764777786,13015.406714299992,379.75277523000113,53200.24388712001 2025-12-03,16:03:08.000,337,11059991,11645,0,1764777787,13015.12378927999,840.7165333200028,53200.24388712001 2025-12-03,16:03:09.000,337,11059904,11605,0,1764777788,13014.76002853999,-81.87360107999848,53200.18799016 2025-12-03,16:03:10.000,337,11059925,11605,0,1764777789,13014.396267800003,-82.02163280999957,53200.15305456 2025-12-03,16:03:11.000,337,11059878,11965,0,1764777790,13013.992089200001,379.19589396000083,53200.04824776001 2025-12-03,16:03:12.000,337,11059892,12005,0,1764777791,13013.83041776,-81.96523976999742,53200.02029928 2025-12-03,16:03:13.000,337,11059926,11725,0,1764777792,13013.89104455,-82.11327149999852,53199.936453840004 2025-12-03,16:03:14.000,337,11059899,12125,0,1764777793,13013.985352889991,378.99146919000486,53199.87356976 2025-12-03,16:03:15.000,337,11059992,11725,0,1764777794,13014.086397539992,-82.1978610599981,53199.838634160005 2025-12-03,16:03:16.000,337,11059959,11605,0,1764777795,13014.039243369996,-82.16261541000131,53199.80369856 2025-12-03,16:03:17.000,337,11059899,11645,0,1764777796,13014.126815399992,379.0549113599991,53199.75478872 2025-12-03,16:03:18.000,337,11059926,11485,0,1764777797,13014.221123739997,-82.11327149999852,53199.66395616001 2025-12-03,16:03:19.000,337,11059960,11685,0,1764777798,13014.477103519988,-82.09212411000044,53199.62902056 2025-12-03,16:03:20.000,337,11059946,11725,0,1764777799,13014.76002853999,-82.00753455000086,53199.64299480001 2025-12-03,16:03:21.000,337,11060002,11565,0,1764777800,13014.86107318999,-81.96523976999742,53199.6080592 2025-12-03,16:03:22.000,337,11059851,12045,0,1764777801,13015.02274462999,379.30868003999785,53199.54517512001 2025-12-03,16:03:23.000,337,11059946,11925,0,1764777802,13015.0698988,379.35802395000064,53199.47530392001 2025-12-03,16:03:24.000,337,11060027,11605,0,1764777803,13015.15073452,-81.91589586000191,53199.433381200004 2025-12-03,16:03:25.000,337,11059947,11725,0,1764777804,13015.04295355999,-82.26130322999961,53199.36351 2025-12-03,16:03:26.000,337,11059947,11845,0,1764777805,13014.746555919999,-82.74769319999905,53199.35652288001 2025-12-03,16:03:27.000,337,11059948,11765,0,1764777806,13014.510785069993,-83.17769012999634,53199.32857440001 2025-12-03,16:03:28.000,337,11059943,11845,0,1764777807,13014.281750529997,-83.3962131599983,53199.2936388 2025-12-03,16:03:29.000,337,11059907,11645,0,1764777808,13013.998825509996,-83.51604837000195,53199.30761304001 2025-12-03,16:03:30.000,337,11059942,11765,0,1764777809,13013.60811953,377.4900045000031,53199.12594792 2025-12-03,16:03:31.000,337,11059881,11725,0,1764777810,13013.136577830002,377.1868919100016,53199.09101232001 2025-12-03,16:03:32.000,337,11059956,11885,0,1764777811,13012.705453989991,-84.34784570999909,53199.07005096001 2025-12-03,16:03:33.000,337,11059938,11765,0,1764777812,13012.48989207,-84.74259698999958,53199.00716688 2025-12-03,16:03:34.000,337,11059928,11965,0,1764777813,13012.42926528,-85.17259391999687,53198.99319264001 2025-12-03,16:03:35.000,337,11059954,11645,0,1764777814,13012.48989207,375.56559201000346,53198.94428280001 2025-12-03,16:03:36.000,337,11059956,12005,0,1764777815,13012.58420040999,-86.06078429999616,53198.88838584 2025-12-03,16:03:37.000,337,11059974,11805,0,1764777816,13012.36190217999,-86.42028992999985,53198.84646312 2025-12-03,16:03:38.000,337,11059914,11565,0,1764777817,13012.159812879989,-86.56832166000095,53198.783579040006 2025-12-03,16:03:39.000,337,11059938,12005,0,1764777818,13012.058768229988,-86.49783036000008,53198.65082376 2025-12-03,16:03:40.000,337,11059938,11765,0,1764777819,13011.924042029998,374.825433359998,53198.60191392 2025-12-03,16:03:41.000,337,11059955,11685,0,1764777820,13011.742161659997,-86.09602995000023,53198.49012000001 2025-12-03,16:03:42.000,337,11059926,11765,0,1764777821,13011.728689039992,-86.02553864999936,53198.46915864001 2025-12-03,16:03:43.000,337,11059930,11845,0,1764777822,13011.654589630001,375.17084073000296,53198.43422304 2025-12-03,16:03:44.000,337,11059994,12005,0,1764777823,13011.53333605,374.99461248000443,53198.33640336 2025-12-03,16:03:45.000,337,11059996,11965,0,1764777824,13011.459236639996,-86.52602687999752,53198.29448064 2025-12-03,16:03:46.000,337,11059965,12125,0,1764777825,13011.600699149996,374.40248556000006,53198.210635200005 2025-12-03,16:03:47.000,337,11059967,11885,0,1764777826,13011.769106899992,-86.88553251000121,53198.14775112 2025-12-03,16:03:48.000,337,11059953,11885,0,1764777827,13011.964459889998,374.2615029599983,53198.08486704001 2025-12-03,16:03:49.000,337,11059928,11925,0,1764777828,13011.937514650002,374.3954364300007,53198.01499584001 2025-12-03,16:03:50.000,337,11059957,11805,0,1764777829,13011.930778339993,374.4588786000022,53197.91018904 2025-12-03,16:03:51.000,337,11059896,11645,0,1764777830,13011.708480109992,-86.66700947999925,53197.86826632001 2025-12-03,16:03:52.000,337,11059917,11965,0,1764777831,13011.573753910001,835.70460189,53197.777433760006 2025-12-03,16:03:53.000,337,11059913,12045,0,1764777832,13011.51312712,-86.4132408000005,53197.73551104 2025-12-03,16:03:54.000,337,11059947,11845,0,1764777833,13011.34471936999,-86.1171773399983,53197.658652720005 2025-12-03,16:03:55.000,337,11059922,11805,0,1764777834,13011.095475899994,375.2624794200019,53197.64467848 2025-12-03,16:03:56.000,337,11059965,11645,0,1764777835,13010.772133019993,-85.73652431999653,53197.5468588 2025-12-03,16:03:57.000,337,11059968,11925,0,1764777836,13010.442053829996,375.4598550599985,53197.53288456001 2025-12-03,16:03:58.000,337,11059864,11765,0,1764777837,13010.06482046999,375.5937885300009,53197.45602624 2025-12-03,16:03:59.000,337,11059966,11885,0,1764777838,13009.781895449989,836.8959048600009,53197.4071164 2025-12-03,16:04:00.000,337,11059962,12005,0,1764777839,13009.600015079988,375.9180485100005,53197.29532248001 2025-12-03,16:04:01.000,337,11059938,11725,0,1764777840,13009.593278769993,-85.15849565999815,53197.22545128001 2025-12-03,16:04:02.000,337,11059947,11845,0,1764777841,13009.674114489993,-85.08800435999729,53197.12064448 2025-12-03,16:04:03.000,337,11059916,11885,0,1764777842,13009.781895449989,-85.10915174999536,53197.12763160001 2025-12-03,16:04:04.000,337,11059930,11725,0,1764777843,13009.714532349994,375.97444155000267,53197.085708880004 2025-12-03,16:04:05.000,337,11059946,11925,0,1764777844,13009.478761500002,-85.35587130000204,53197.00885056001 2025-12-03,16:04:06.000,337,11059928,11845,0,1764777845,13009.209309099992,-85.42636259999563,53196.93199224001 2025-12-03,16:04:07.000,337,11059980,11765,0,1764777846,13009.05437397,836.8606592100041,53196.89705664 2025-12-03,16:04:08.000,337,11059921,11645,0,1764777847,13008.81186681,-85.63078736999887,53196.820198320005 2025-12-03,16:04:09.000,337,11059951,11645,0,1764777848,13008.85228467,375.3118233300047,53196.75731424 2025-12-03,16:04:10.000,337,11059961,11845,0,1764777849,13009.05437397,-86.04668603999744,53196.74334000001 2025-12-03,16:04:11.000,337,11059952,11805,0,1764777850,13009.303617439997,-86.25815994000004,53196.72936576 2025-12-03,16:04:12.000,337,11059944,12125,0,1764777851,13009.364244229997,-86.2652090699994,53196.68045592 2025-12-03,16:04:13.000,337,11059865,11765,0,1764777852,13009.209309099992,375.0016616100038,53196.69443016001 2025-12-03,16:04:14.000,337,11059990,11885,0,1764777853,13008.86575728999,-86.07488256000215,53196.62455896001 2025-12-03,16:04:15.000,337,11059961,11845,0,1764777854,13008.279698320002,-86.1524229899951,53196.6385332 2025-12-03,16:04:16.000,337,11059985,12045,0,1764777855,13007.781211379996,-86.20881602999725,53196.61757184 2025-12-03,16:04:17.000,337,11059990,11845,0,1764777856,13007.350087539999,-86.21586515999661,53196.51276504 2025-12-03,16:04:18.000,337,11059925,11845,0,1764777857,13006.986326799997,375.0862511700034,53196.47782944001 2025-12-03,16:04:19.000,337,11060011,12325,0,1764777858,13006.63603868,375.0369072600006,53196.40097112 2025-12-03,16:04:20.000,337,11059948,11685,0,1764777859,13006.5147851,375.02280900000187,53196.29616432 2025-12-03,16:04:21.000,337,11059978,11725,0,1764777860,13006.339641039995,375.02985813000123,53196.27520296 2025-12-03,16:04:22.000,337,11059984,11725,0,1764777861,13006.27227794,374.9664159599997,53196.20533176 2025-12-03,16:04:23.000,337,11059902,11805,0,1764777862,13006.117342809994,836.0782057800025,53196.12148632001 2025-12-03,16:04:24.000,337,11059988,11845,0,1764777863,13005.793999929992,374.952317700001,53196.06558936 2025-12-03,16:04:25.000,337,11059963,11725,0,1764777864,13005.551492769991,-86.20176689999789,53196.07257648001 2025-12-03,16:04:26.000,337,11059986,11765,0,1764777865,13005.27530406,-86.25815994000004,53195.96776968 2025-12-03,16:04:27.000,337,11059984,11805,0,1764777866,13005.02606058999,374.7196964100003,53195.932834080006 2025-12-03,16:04:28.000,337,11059942,11645,0,1764777867,13004.850916529998,374.5928120700046,53195.86995 2025-12-03,16:04:29.000,337,11059986,11885,0,1764777868,13004.823971289989,374.50117337999836,53195.72322048 2025-12-03,16:04:30.000,337,11059992,12045,0,1764777869,13004.648827229998,374.7549420600044,53195.65334928 2025-12-03,16:04:31.000,337,11060017,11725,0,1764777870,13004.581464130002,-86.12422646999767,53195.5555296 2025-12-03,16:04:32.000,337,11059916,11885,0,1764777871,13004.689245089998,375.2765776800006,53195.45770992 2025-12-03,16:04:33.000,337,11059909,11845,0,1764777872,13005.00585165999,-85.58144345999608,53195.33892888 2025-12-03,16:04:34.000,337,11059989,11885,0,1764777873,13005.26856774999,375.96034329000395,53195.262070560006 2025-12-03,16:04:35.000,337,11059929,11765,0,1764777874,13005.497602290001,-84.86243219999596,53195.22713496 2025-12-03,16:04:36.000,337,11059951,11725,0,1764777875,13005.618855870001,-84.65095830000064,53195.17822512 2025-12-03,16:04:37.000,337,11059999,11805,0,1764777876,13005.571701699992,376.86263193000195,53195.05245696 2025-12-03,16:04:38.000,337,11059884,12005,0,1764777877,13005.45718443,377.0670566999979,53195.01752136001 2025-12-03,16:04:39.000,337,11059897,11805,0,1764777878,13005.17425941,-84.02358572999947,53194.93367592 2025-12-03,16:04:40.000,337,11059928,11725,0,1764777879,13004.958697489994,-84.06588050999562,53194.8917532 2025-12-03,16:04:41.000,337,11059905,11565,0,1764777880,13004.749871879998,-84.199813979998,53194.84284336 2025-12-03,16:04:42.000,337,11059956,11645,0,1764777881,13004.493892099992,838.073109570003,53194.74502368 2025-12-03,16:04:43.000,337,11059913,11805,0,1764777882,13004.392847449992,-84.40423875000124,53194.66117824001 2025-12-03,16:04:44.000,337,11059957,12005,0,1764777883,13004.325484349996,376.6934528100028,53194.570345680004 2025-12-03,16:04:45.000,337,11059962,11565,0,1764777884,13004.433265309992,376.6088632500032,53194.570345680004 2025-12-03,16:04:46.000,337,11060011,11645,0,1764777885,13004.615145679993,-84.39014048999525,53194.423616160006 2025-12-03,16:04:47.000,337,11059967,12125,0,1764777886,13004.797026049993,838.0449130499983,53194.38169344 2025-12-03,16:04:48.000,337,11059885,11765,0,1764777887,13004.817234979993,-84.07997877000162,53194.33977072 2025-12-03,16:04:49.000,337,11059938,12085,0,1764777888,13004.904807009989,-83.67112922999513,53194.22797680001 2025-12-03,16:04:50.000,337,11059963,11685,0,1764777889,13004.951961179999,377.78606795999804,53194.20002832001 2025-12-03,16:04:51.000,337,11059921,11845,0,1764777890,13004.978906419994,377.99754186000064,53194.137144240005 2025-12-03,16:04:52.000,337,11059981,11845,0,1764777891,13005.120368929995,-82.98031448999973,53194.039324560006 2025-12-03,16:04:53.000,337,11059964,11805,0,1764777892,13005.33593085,378.30770358000154,53193.969453360005 2025-12-03,16:04:54.000,337,11059943,11765,0,1764777893,13005.423502879996,-82.71949668000161,53193.97644048 2025-12-03,16:04:55.000,337,11059987,11805,0,1764777894,13005.463920739996,378.61786530000245,53193.95547912 2025-12-03,16:04:56.000,337,11059995,12005,0,1764777895,13005.423502879996,-82.66310363999946,53193.8786208 2025-12-03,16:04:57.000,337,11059936,11565,0,1764777896,13005.27530406,-82.70539841999562,53193.88560792 2025-12-03,16:04:58.000,337,11059904,12005,0,1764777897,13004.891334389999,-82.5432684299958,53193.85765944 2025-12-03,16:04:59.000,337,11059991,11925,0,1764777898,13004.574727819992,-82.45867886999622,53193.89259504001 2025-12-03,16:05:00.000,337,11059930,11885,0,1764777899,13004.25812125,378.80114268000034,53193.899582160004 2025-12-03,16:05:01.000,337,11059966,11685,0,1764777900,13004.1570766,-82.51507190999837,53193.801762480005 2025-12-03,16:05:02.000,337,11059947,11765,0,1764777901,13004.271593869991,-82.49392452000029,53193.82272384001 2025-12-03,16:05:03.000,337,11059924,11805,0,1764777902,13004.567991509997,378.7236022500001,53193.84368520001 2025-12-03,16:05:04.000,337,11060018,11765,0,1764777903,13004.898070699994,839.9058833700037,53193.871633680006 2025-12-03,16:05:05.000,337,11059987,11645,0,1764777904,13005.08668737999,-82.39523670000199,53193.78080112 2025-12-03,16:05:06.000,337,11059958,11805,0,1764777905,13005.261831439995,-82.15556628000195,53193.801762480005 2025-12-03,16:05:07.000,337,11059962,11965,0,1764777906,13005.36961239999,-82.0004854200015,53193.850672320004 2025-12-03,16:05:08.000,337,11059907,11765,0,1764777907,13005.511074909991,-81.83835543000168,53193.871633680006 2025-12-03,16:05:09.000,337,11059965,11885,0,1764777908,13005.591910629992,379.56949785000324,53193.920543520006 2025-12-03,16:05:10.000,337,11059979,11685,0,1764777909,13005.639064800002,379.9712982600031,53193.84368520001 2025-12-03,16:05:11.000,337,11059947,11605,0,1764777910,13005.733373139992,-80.67524897999829,53193.871633680006 2025-12-03,16:05:12.000,337,11059981,11765,0,1764777911,13005.679482660002,-80.10426944999926,53193.871633680006 2025-12-03,16:05:13.000,337,11059856,11765,0,1764777912,13005.760318380002,381.5925981600012,53193.85765944 2025-12-03,16:05:14.000,337,11059932,12005,0,1764777913,13005.753582069992,-79.33591427999636,53193.920543520006 2025-12-03,16:05:15.000,337,11059919,11725,0,1764777914,13005.760318380002,-79.24427558999741,53193.969453360005 2025-12-03,16:05:16.000,337,11059992,11805,0,1764777915,13005.713164209992,381.973251180003,53194.02535032 2025-12-03,16:05:17.000,337,11059942,11685,0,1764777916,13005.726636829997,-79.31476688999828,53193.99740184 2025-12-03,16:05:18.000,337,11059932,11965,0,1764777917,13005.706427899997,382.01554595999914,53194.00438896 2025-12-03,16:05:19.000,337,11059951,11805,0,1764777918,13005.841154100002,843.3952027199994,53194.00438896 2025-12-03,16:05:20.000,337,11059985,11645,0,1764777919,13006.076924949994,382.41029723999964,53194.04631168 2025-12-03,16:05:21.000,337,11059949,11725,0,1764777920,13006.38679520999,382.62177114000224,53194.09522152 2025-12-03,16:05:22.000,337,11059963,11645,0,1764777921,13006.67645654,382.8120976499995,53194.13015712001 2025-12-03,16:05:23.000,337,11059951,11765,0,1764777922,13006.959381560002,383.0235715500021,53194.1930412 2025-12-03,16:05:24.000,337,11059914,11645,0,1764777923,13007.033480969993,383.2702911000015,53194.27688664001 2025-12-03,16:05:25.000,337,11059971,12005,0,1764777924,13006.939172630002,383.6438949900039,53194.29086088 2025-12-03,16:05:26.000,337,11059978,11845,0,1764777925,13007.053689899993,845.206829130002,53194.34675784001 2025-12-03,16:05:27.000,337,11059970,11645,0,1764777926,13007.154734549993,-77.22117527999944,53194.38868056 2025-12-03,16:05:28.000,337,11059960,11765,0,1764777927,13007.134525619993,-77.25642092999624,53194.48650024 2025-12-03,16:05:29.000,337,11059974,11645,0,1764777928,13007.195152409993,845.411253899998,53194.542397200006 2025-12-03,16:05:30.000,337,11059922,11725,0,1764777929,13007.262515509989,384.1373340900027,53194.640216880005 2025-12-03,16:05:31.000,337,11059971,11965,0,1764777930,13007.370296469999,384.0245480099984,53194.640216880005 2025-12-03,16:05:32.000,337,11059856,11645,0,1764777931,13007.57238577,384.08094105000055,53194.63322976001 2025-12-03,16:05:33.000,337,11059957,12005,0,1764777932,13007.68690303999,-77.08724180999707,53194.73104944001 2025-12-03,16:05:34.000,337,11059985,12045,0,1764777933,13007.868783409991,-77.05904528999963,53194.77995928001 2025-12-03,16:05:35.000,337,11059960,11685,0,1764777934,13008.192126289992,845.5099417200036,53194.82886912001 2025-12-03,16:05:36.000,337,11059898,11805,0,1764777935,13008.481787619989,384.3347097299993,53194.877778960006 2025-12-03,16:05:37.000,337,11059965,11925,0,1764777936,13008.70408584999,845.9187912600028,53194.877778960006 2025-12-03,16:05:38.000,337,11059941,11685,0,1764777937,13008.72429477999,-76.10036360999948,53194.91271456 2025-12-03,16:05:39.000,337,11059996,11885,0,1764777938,13008.81186681,-75.71266145999834,53195.05944408 2025-12-03,16:05:40.000,337,11059956,11965,0,1764777939,13008.86575728999,385.8925674600032,53195.094379680006 2025-12-03,16:05:41.000,337,11059958,11845,0,1764777940,13008.64345905999,-75.07119062999845,53195.13630240001 2025-12-03,16:05:42.000,337,11059925,11765,0,1764777941,13008.495260239994,-74.8808641200012,53195.24809632 2025-12-03,16:05:43.000,337,11059916,12045,0,1764777942,13008.374006659993,-74.83152020999842,53195.262070560006 2025-12-03,16:05:44.000,337,11059921,11765,0,1764777943,13008.151708429992,-74.80332369000098,53195.26905768 2025-12-03,16:05:45.000,337,11059988,11685,0,1764777944,13007.969828059991,-74.54955501000222,53195.33892888 2025-12-03,16:05:46.000,337,11059926,11685,0,1764777945,13007.87551972,-74.40152328000113,53195.38783872 2025-12-03,16:05:47.000,337,11059964,11845,0,1764777946,13007.63301256,-74.472014580002,53195.43674856 2025-12-03,16:05:48.000,337,11059947,11885,0,1764777947,13007.390505399999,-74.78922543000226,53195.43674856 2025-12-03,16:05:49.000,337,11059967,11845,0,1764777948,13007.390505399999,-75.07823975999781,53195.548542480006 2025-12-03,16:05:50.000,337,11059951,11845,0,1764777949,13007.370296469999,-75.28266453000106,53195.527581120004 2025-12-03,16:05:51.000,337,11059954,11645,0,1764777950,13007.410714329999,385.89961659000255,53195.527581120004 2025-12-03,16:05:52.000,337,11060009,11605,0,1764777951,13007.383769089989,-75.3108610499985,53195.61142656 2025-12-03,16:05:53.000,337,11059981,11925,0,1764777952,13007.215361339993,386.0053535400002,53195.63937504001 2025-12-03,16:05:54.000,337,11059930,11645,0,1764777953,13006.898754770002,386.18158178999875,53195.60443944 2025-12-03,16:05:55.000,337,11059993,11845,0,1764777954,13006.649511299991,386.2520730899996,53195.61841368001 2025-12-03,16:05:56.000,337,11059988,11765,0,1764777955,13006.481103549995,386.23092570000154,53195.67431064 2025-12-03,16:05:57.000,337,11059976,12165,0,1764777956,13006.400267829995,-74.89496237999992,53195.67431064 2025-12-03,16:05:58.000,337,11059953,12125,0,1764777957,13006.46763092999,-74.67643934999796,53195.695272000004 2025-12-03,16:05:59.000,337,11059910,11805,0,1764777958,13006.420476759995,-74.61299717999646,53195.75815608001 2025-12-03,16:06:00.000,337,11059903,11845,0,1764777959,13006.52825771999,386.6609226299988,53195.77213032 2025-12-03,16:06:01.000,337,11059965,12005,0,1764777960,13007.013272039992,-74.42971979999857,53195.79309168 2025-12-03,16:06:02.000,337,11059979,11885,0,1764777961,13007.50502266999,-74.17595111999981,53195.80706592001 2025-12-03,16:06:03.000,337,11059958,11645,0,1764777962,13007.740793519995,-73.87988765999762,53195.862962880004 2025-12-03,16:06:04.000,337,11059974,11645,0,1764777963,13007.862047099996,-73.58382419999543,53195.883924240006 2025-12-03,16:06:05.000,337,11059937,11805,0,1764777964,13007.862047099996,-73.43579247000162,53195.89789848 2025-12-03,16:06:06.000,337,11059888,12005,0,1764777965,13007.720584589995,-73.30185899999924,53195.98873104 2025-12-03,16:06:07.000,337,11059958,11645,0,1764777966,13007.62627624999,-73.25956421999581,53196.030653760004 2025-12-03,16:06:08.000,337,11059937,11765,0,1764777967,13007.518495289994,388.04960124000354,53196.08655072 2025-12-03,16:06:09.000,337,11059942,11725,0,1764777968,13007.40397801999,388.204682100004,53196.09353784001 2025-12-03,16:06:10.000,337,11059922,11605,0,1764777969,13007.282724439989,849.3869632200003,53196.149434800005 2025-12-03,16:06:11.000,337,11059933,11805,0,1764777970,13007.147998239998,-73.13267988000007,53196.17738328 2025-12-03,16:06:12.000,337,11059941,12005,0,1764777971,13007.114316689993,-73.13267988000007,53196.16340904 2025-12-03,16:06:13.000,337,11059941,11885,0,1764777972,13007.134525619993,-73.0621885799992,53196.268215840006 2025-12-03,16:06:14.000,337,11059942,11685,0,1764777973,13007.316405989994,-73.08333596999728,53196.29616432 2025-12-03,16:06:15.000,337,11059908,11765,0,1764777974,13007.451132189999,388.2681242699982,53196.34507416 2025-12-03,16:06:16.000,337,11059880,11845,0,1764777975,13007.44439587999,-72.94940250000218,53196.38000976001 2025-12-03,16:06:17.000,337,11059973,11885,0,1764777976,13007.63301256,388.35976296000445,53196.484816560005 2025-12-03,16:06:18.000,337,11059972,11805,0,1764777977,13007.882256029996,-72.77317424999637,53196.568662 2025-12-03,16:06:19.000,337,11059980,12005,0,1764777978,13007.909201269991,-72.72383034000086,53196.62455896001 2025-12-03,16:06:20.000,337,11059955,11965,0,1764777979,13007.76773875999,388.6346790300013,53196.66648168 2025-12-03,16:06:21.000,337,11059913,11645,0,1764777980,13007.58585838999,-72.53350382999633,53196.65949456 2025-12-03,16:06:22.000,337,11059938,11685,0,1764777981,13007.289460749998,388.75451423999766,53196.771288480006 2025-12-03,16:06:23.000,337,11059934,11965,0,1764777982,13007.053689899993,1311.3305503800002,53196.79224984001 2025-12-03,16:06:24.000,337,11059904,11805,0,1764777983,13006.737083330001,-72.46301252999547,53196.91103088001 2025-12-03,16:06:25.000,337,11059968,11765,0,1764777984,13006.279014249994,388.8954968399994,53196.95994072001 2025-12-03,16:06:26.000,337,11059922,11645,0,1764777985,13005.659273730002,-72.08940864000033,53197.01583768 2025-12-03,16:06:27.000,337,11059913,11645,0,1764777986,13005.21467727,389.36073942000075,53196.92500512 2025-12-03,16:06:28.000,337,11059951,11885,0,1764777987,13005.039533209994,-71.8003943099975,53196.987889200005 2025-12-03,16:06:29.000,337,11059907,11725,0,1764777988,13004.790289739998,-71.90613125999516,53196.987889200005 2025-12-03,16:06:30.000,337,11059907,11765,0,1764777989,13004.749871879998,389.02943031000177,53196.93199224001 2025-12-03,16:06:31.000,337,11059862,11725,0,1764777990,13004.884598079989,850.0425323099989,53196.938979360006 2025-12-03,16:06:32.000,337,11059938,11765,0,1764777991,13004.98564272999,-72.54760209000233,53196.94596648 2025-12-03,16:06:33.000,337,11059912,11685,0,1764777992,13005.28877667999,-72.73087947000022,53197.01583768 2025-12-03,16:06:34.000,337,11059931,11725,0,1764777993,13005.639064800002,-72.88596033000067,53197.06474752 2025-12-03,16:06:35.000,337,11059894,11645,0,1764777994,13005.982616609988,-72.98464814999897,53197.14859296001 2025-12-03,16:06:36.000,337,11059876,11685,0,1764777995,13006.103870189989,-72.9635007600009,53197.21846416001 2025-12-03,16:06:37.000,337,11059852,11845,0,1764777996,13005.942198749988,388.59238424999785,53197.30929672 2025-12-03,16:06:38.000,337,11059909,12045,0,1764777997,13005.551492769991,-72.5405529599957,53197.35820656 2025-12-03,16:06:39.000,337,11059915,12085,0,1764777998,13004.945224869989,389.0223811800024,53197.4071164 2025-12-03,16:06:40.000,337,11059917,11645,0,1764777999,13004.345693279996,850.4513818499981,53197.38615504001 2025-12-03,16:06:41.000,337,11059938,11725,0,1764778000,13003.83373372,-72.1458016799952,53197.35121944 2025-12-03,16:06:42.000,337,11059866,11805,0,1764778001,13003.362192020002,-72.20219471999735,53197.35121944 2025-12-03,16:06:43.000,337,11059941,11805,0,1764778002,13003.011903899991,1311.584319059999,53197.28833536 2025-12-03,16:06:44.000,337,11059877,12005,0,1764778003,13002.904122939995,-72.21629297999607,53197.204489920005 2025-12-03,16:06:45.000,337,11059914,11645,0,1764778004,13003.011903899991,388.8954968399994,53197.21846416001 2025-12-03,16:06:46.000,337,11059829,11845,0,1764778005,13003.099475930001,-72.58284773999912,53197.2324384 2025-12-03,16:06:47.000,337,11059934,11645,0,1764778006,13003.220729510002,388.3527138299978,53197.155580080005 2025-12-03,16:06:48.000,337,11059961,11765,0,1764778007,13003.247674749997,849.3023736600007,53197.23942552 2025-12-03,16:06:49.000,337,11059898,11845,0,1764778008,13003.139893790001,-73.41464507999626,53197.21147704 2025-12-03,16:06:50.000,337,11059916,11685,0,1764778009,13002.904122939995,-73.5062837699952,53197.23942552 2025-12-03,16:06:51.000,337,11059895,11805,0,1764778010,13002.6750884,387.87337298999773,53197.14859296001 2025-12-03,16:06:52.000,337,11059947,11725,0,1764778011,13002.479735409994,-73.18907292000222,53197.106670240006 2025-12-03,16:06:53.000,337,11059980,11725,0,1764778012,13002.257437179993,-72.95645163000154,53197.05077328001 2025-12-03,16:06:54.000,337,11059896,11805,0,1764778013,13002.089029429997,-72.83661641999788,53196.96692784 2025-12-03,16:06:55.000,337,11059916,11685,0,1764778014,13001.974512159992,-72.7026829499955,53196.82718544 2025-12-03,16:06:56.000,337,11059929,11885,0,1764778015,13001.77915917,-72.76612511999701,53196.79923696 2025-12-03,16:06:57.000,337,11059936,11525,0,1764778016,13001.50970676999,388.0918960199997,53196.71539152001 2025-12-03,16:06:58.000,337,11059945,12005,0,1764778017,13001.294144849999,848.9005732500009,53196.67346880001 2025-12-03,16:06:59.000,337,11059884,11765,0,1764778018,13001.159418649993,387.1191160800008,53196.58962336 2025-12-03,16:07:00.000,337,11059896,11725,0,1764778019,13000.937120419992,386.9217404400042,53196.533726400005 2025-12-03,16:07:01.000,337,11059911,11685,0,1764778020,13000.889966249997,-74.21824589999596,53196.393984 2025-12-03,16:07:02.000,337,11059936,12165,0,1764778021,13001.051637689998,387.1402634699989,53196.38000976001 2025-12-03,16:07:03.000,337,11059947,11965,0,1764778022,13001.199836509993,387.24600042000384,53196.35904840001 2025-12-03,16:07:04.000,337,11059924,11885,0,1764778023,13001.267199609989,-73.79529809999804,53196.247254480004 2025-12-03,16:07:05.000,337,11059920,11725,0,1764778024,13001.092055549998,-73.44284160000097,53196.12847344 2025-12-03,16:07:06.000,337,11059882,11805,0,1764778025,13000.728294809996,388.21173123000335,53196.10751208 2025-12-03,16:07:07.000,337,11059897,11845,0,1764778026,13000.39147930999,-72.90710771999875,53196.0096924 2025-12-03,16:07:08.000,337,11059950,11885,0,1764778027,13000.061400119994,388.40910686999996,53195.87693712001 2025-12-03,16:07:09.000,337,11059939,11725,0,1764778028,12999.765002480002,388.3527138299978,53195.78610456001 2025-12-03,16:07:10.000,337,11059848,12085,0,1764778029,12999.522495320001,-73.11858162000135,53195.6603364 2025-12-03,16:07:11.000,337,11059940,11725,0,1764778030,12999.266515539995,-73.31595725999796,53195.548542480006 2025-12-03,16:07:12.000,337,11059879,11565,0,1764778031,12998.963381589994,387.76763604000007,53195.478671280005 2025-12-03,16:07:13.000,337,11059929,11885,0,1764778032,12998.727610739988,-73.99267374000192,53195.35290312001 2025-12-03,16:07:14.000,337,11059938,11725,0,1764778033,12998.168497009996,-74.54250587999559,53195.241109200004 2025-12-03,16:07:15.000,337,11059936,11725,0,1764778034,12997.723900549994,-75.17692757999612,53195.1013668 2025-12-03,16:07:16.000,337,11059922,11645,0,1764778035,12997.481393389993,-75.85364406000008,53194.96861152001 2025-12-03,16:07:17.000,337,11059840,11845,0,1764778036,12997.333194569997,-76.41757445999974,53194.86380472 2025-12-03,16:07:18.000,337,11059995,11725,0,1764778037,12997.461184459993,-76.89691529999982,53194.758997920006 2025-12-03,16:07:19.000,337,11059918,11725,0,1764778038,12997.609383279989,845.4958434600048,53194.710088080006 2025-12-03,16:07:20.000,337,11059902,11805,0,1764778039,12997.542020179993,-77.10838919999514,53194.61226840001 2025-12-03,16:07:21.000,337,11059874,11565,0,1764778040,12997.407293980003,-77.09429093999643,53194.55637144 2025-12-03,16:07:22.000,337,11059933,12165,0,1764778041,12997.083951100001,-77.00265224999748,53194.49348736001 2025-12-03,16:07:23.000,337,11059913,12125,0,1764778042,12996.86165287,-76.89691529999982,53194.36073208 2025-12-03,16:07:24.000,337,11059885,11805,0,1764778043,12996.747135599995,-76.84052225999767,53194.34675784001 2025-12-03,16:07:25.000,337,11059876,12005,0,1764778044,12996.55851892,-76.6713431399985,53194.22797680001 2025-12-03,16:07:26.000,337,11059896,11845,0,1764778045,12996.268857589988,-76.35413228999823,53194.22797680001 2025-12-03,16:07:27.000,337,11059949,11645,0,1764778046,12995.74342541,-76.01577404999989,53194.14413136 2025-12-03,16:07:28.000,337,11059947,11645,0,1764778047,12995.204520609994,-76.00167579000117,53194.02535032 2025-12-03,16:07:29.000,337,11059955,11645,0,1764778048,12994.813814629997,-76.1144618699982,53193.96246624001 2025-12-03,16:07:30.000,337,11059876,11925,0,1764778049,12994.753187839997,-76.24134621000121,53193.850672320004 2025-12-03,16:07:31.000,337,11059872,11845,0,1764778050,12994.955277139998,-76.31888664000144,53193.78080112 2025-12-03,16:07:32.000,337,11059874,12205,0,1764778051,12995.3998736,-76.1779040399997,53193.72490416001 2025-12-03,16:07:33.000,337,11059956,11765,0,1764778052,12995.70300755,-76.05806882999605,53193.60612312001 2025-12-03,16:07:34.000,337,11059945,11925,0,1764778053,12995.830997439996,-75.82544753999537,53193.57118752 2025-12-03,16:07:35.000,337,11059846,11645,0,1764778054,12996.012877809997,-75.69856319999963,53193.466380720005 2025-12-03,16:07:36.000,337,11059894,11725,0,1764778055,12996.107186150002,-75.45889277999959,53193.4943292 2025-12-03,16:07:37.000,337,11059949,11725,0,1764778056,12996.033086739997,386.03355005999765,53193.44541936 2025-12-03,16:07:38.000,337,11059938,12205,0,1764778057,12995.965723640002,-75.07823975999781,53193.396509520004 2025-12-03,16:07:39.000,337,11059906,12085,0,1764778058,12995.999405189992,386.6750208900048,53193.37554816 2025-12-03,16:07:40.000,337,11059928,12205,0,1764778059,12995.729952789996,-74.09841068999958,53193.298689840005 2025-12-03,16:07:41.000,337,11059895,11925,0,1764778060,12995.783843270001,-73.71775766999781,53193.27772848 2025-12-03,16:07:42.000,337,11059891,11885,0,1764778061,12995.958987329992,-73.42169420999562,53193.18689592 2025-12-03,16:07:43.000,337,11060010,11765,0,1764778062,12996.329484379989,-73.26661334999517,53193.15196032001 2025-12-03,16:07:44.000,337,11059935,11805,0,1764778063,12996.605673089995,-72.97054989000026,53193.13798608 2025-12-03,16:07:45.000,337,11059893,11885,0,1764778064,12997.043533240001,388.5853351199985,53193.1100376 2025-12-03,16:07:46.000,337,11059883,11805,0,1764778065,12997.366876120002,-72.31498080000165,53193.033179280006 2025-12-03,16:07:47.000,337,11059928,12005,0,1764778066,12997.784527339994,1312.0143159900035,53192.99125656 2025-12-03,16:07:48.000,337,11059951,11725,0,1764778067,12998.134815459991,389.76958895999996,53193.012217920004 2025-12-03,16:07:49.000,337,11059918,11765,0,1764778068,12998.444685720002,-71.04613740000059,53193.0401664 2025-12-03,16:07:50.000,337,11059983,11645,0,1764778069,12998.693929189998,-70.52450177999708,53193.00523080001 2025-12-03,16:07:51.000,337,11059937,11805,0,1764778070,12998.983590519994,391.11597279000125,53193.082089120006 2025-12-03,16:07:52.000,337,11059920,11725,0,1764778071,12998.922963729994,391.4190853800028,53193.05414064001 2025-12-03,16:07:53.000,337,11060027,11805,0,1764778072,12998.808446459989,391.47547841999767,53193.11702472 2025-12-03,16:07:54.000,337,11059947,11925,0,1764778073,12998.640038709993,391.44728190000023,53193.130998960005 2025-12-03,16:07:55.000,337,11059949,11725,0,1764778074,12998.478367269992,-69.84073617000104,53193.130998960005 2025-12-03,16:07:56.000,337,11059949,11765,0,1764778075,12998.464894650002,-69.89712920999591,53193.11702472 2025-12-03,16:07:57.000,337,11059922,12165,0,1764778076,12998.626566090003,-69.6997535699993,53193.130998960005 2025-12-03,16:07:58.000,337,11059976,12125,0,1764778077,12998.963381589994,-69.61516400999972,53193.130998960005 2025-12-03,16:07:59.000,337,11059970,11885,0,1764778078,12999.31366970999,-69.4882796699967,53193.2148444 2025-12-03,16:08:00.000,337,11059918,12005,0,1764778079,12999.542704250001,-69.34729707000224,53193.15894744 2025-12-03,16:08:01.000,337,11059899,11645,0,1764778080,12999.940146539993,-69.21336359999987,53193.24279288001 2025-12-03,16:08:02.000,337,11059997,11885,0,1764778081,13000.283698349995,-68.91730013999768,53193.19388304001 2025-12-03,16:08:03.000,337,11059939,11845,0,1764778082,13000.694613259991,-68.36746799999673,53193.2148444 2025-12-03,16:08:04.000,337,11059957,11805,0,1764778083,13000.930384109997,854.582172030001,53193.31266408 2025-12-03,16:08:05.000,337,11059969,11725,0,1764778084,13000.984274590002,-67.77534107999963,53193.38253528 2025-12-03,16:08:06.000,337,11059970,11685,0,1764778085,13001.098791859993,-67.54271978999896,53193.36157392001 2025-12-03,16:08:07.000,337,11059928,11725,0,1764778086,13001.166154959988,393.87218261999806,53193.47336784 2025-12-03,16:08:08.000,337,11059964,11805,0,1764778087,13001.314353779999,855.2447902499989,53193.515290560004 2025-12-03,16:08:09.000,337,11059942,11685,0,1764778088,13001.563597249995,-67.33124588999635,53193.57118752 2025-12-03,16:08:10.000,337,11059988,12005,0,1764778089,13001.940830610001,-67.324196759997,53193.65503296001 2025-12-03,16:08:11.000,337,11059885,11685,0,1764778090,13002.358481829993,-66.98583851999865,53193.731891280004 2025-12-03,16:08:12.000,337,11059923,11565,0,1764778091,13002.71550626,-66.5840381099988,53193.871633680006 2025-12-03,16:08:13.000,337,11059917,11845,0,1764778092,13002.93780449,395.1128295000017,53193.93451776 2025-12-03,16:08:14.000,337,11059940,11845,0,1764778093,13002.97822235,856.75330407,53194.00438896 2025-12-03,16:08:15.000,337,11059940,12045,0,1764778094,13002.964749729996,-65.8156829399959,53194.16509272 2025-12-03,16:08:16.000,337,11059925,11765,0,1764778095,13002.95127710999,-65.78748641999846,53194.29086088 2025-12-03,16:08:17.000,337,11059912,12005,0,1764778096,13003.025376519996,395.5569246899977,53194.29784800001 2025-12-03,16:08:18.000,337,11059875,12085,0,1764778097,13003.301565230002,-65.97076379999635,53194.47951312 2025-12-03,16:08:19.000,337,11059948,11765,0,1764778098,13003.692271209999,856.6052723399989,53194.54938432 2025-12-03,16:08:20.000,337,11059906,11845,0,1764778099,13004.10992242999,-66.10469726999872,53194.63322976001 2025-12-03,16:08:21.000,337,11059967,11725,0,1764778100,13004.554518889992,-66.06240248999529,53194.77995928001 2025-12-03,16:08:22.000,337,11059946,11685,0,1764778101,13004.675772469993,-65.8156829399959,53194.89874032001 2025-12-03,16:08:23.000,337,11059914,11965,0,1764778102,13004.655563539993,395.67675990000134,53195.01053424 2025-12-03,16:08:24.000,337,11059891,11885,0,1764778103,13004.561255200002,857.0211710100048,53195.13630240001 2025-12-03,16:08:25.000,337,11059969,11685,0,1764778104,13004.648827229998,-65.66060207999544,53195.241109200004 2025-12-03,16:08:26.000,337,11059882,11885,0,1764778105,13004.803762359988,395.52872817000025,53195.40181296001 2025-12-03,16:08:27.000,337,11059911,11645,0,1764778106,13004.864389149989,395.4864333900041,53195.52059400001 2025-12-03,16:08:28.000,337,11059961,11645,0,1764778107,13004.931752249999,856.8519918899983,53195.61142656 2025-12-03,16:08:29.000,337,11059955,11805,0,1764778108,13004.958697489994,395.71200554999814,53195.68828488001 2025-12-03,16:08:30.000,337,11059900,11525,0,1764778109,13004.918279629994,-65.55486512999778,53195.82802728 2025-12-03,16:08:31.000,337,11059947,11645,0,1764778110,13005.059742139994,-65.46322643999883,53195.89789848 2025-12-03,16:08:32.000,337,11059907,11765,0,1764778111,13005.25509513,857.4229714200046,53196.100524960006 2025-12-03,16:08:33.000,337,11059906,11845,0,1764778112,13005.41676657,-65.13191732999985,53196.24026736001 2025-12-03,16:08:34.000,337,11059903,11685,0,1764778113,13005.342667159995,396.41691854999954,53196.34507416 2025-12-03,16:08:35.000,337,11059917,11685,0,1764778114,13005.39655764,396.66363809999893,53196.4638552 2025-12-03,16:08:36.000,337,11059870,11965,0,1764778115,13005.403293949996,397.1288806800003,53196.58962336 2025-12-03,16:08:37.000,337,11059909,11725,0,1764778116,13005.484129669996,397.5729758700036,53196.7084044 2025-12-03,16:08:38.000,337,11059887,11645,0,1764778117,13005.470657049991,-63.61635437999939,53196.76430136001 2025-12-03,16:08:39.000,337,11059929,12005,0,1764778118,13005.524547529996,859.0654187100008,53196.89006952001 2025-12-03,16:08:40.000,337,11059912,11965,0,1764778119,13005.740109450002,-63.87012305999815,53196.987889200005 2025-12-03,16:08:41.000,337,11059899,11845,0,1764778120,13005.753582069992,858.6354217800035,53197.13461872 2025-12-03,16:08:42.000,337,11059922,11845,0,1764778121,13005.450448119991,-64.16618652000034,53197.26737400001 2025-12-03,16:08:43.000,337,11059945,11845,0,1764778122,13005.16752309999,-64.4833973700006,53197.4071164 2025-12-03,16:08:44.000,337,11059981,11925,0,1764778123,13004.850916529998,857.8459192200025,53197.4769876 2025-12-03,16:08:45.000,337,11059943,11485,0,1764778124,13004.392847449992,396.09970769999927,53197.61673 2025-12-03,16:08:46.000,337,11059970,11765,0,1764778125,13004.05603195,395.69085816000006,53197.70057544001 2025-12-03,16:08:47.000,337,11059960,11805,0,1764778126,13004.002141469995,-65.6817494700008,53197.76345952 2025-12-03,16:08:48.000,337,11059986,11805,0,1764778127,13003.87415158,395.52872817000025,53197.9311504 2025-12-03,16:08:49.000,337,11059920,11805,0,1764778128,13003.84720633999,-65.97076379999635,53198.0010216 2025-12-03,16:08:50.000,337,11060008,11725,0,1764778129,13003.773106929999,-66.18223769999895,53198.161725360005 2025-12-03,16:08:51.000,337,11059999,11885,0,1764778130,13003.395873569993,-66.05535335999593,53198.23159656001 2025-12-03,16:08:52.000,337,11059912,11725,0,1764778131,13002.883914009995,395.5075807800022,53198.35037760001 2025-12-03,16:08:53.000,337,11059942,11885,0,1764778132,13002.486471719989,-65.51961948000098,53198.47614576 2025-12-03,16:08:54.000,337,11059964,11765,0,1764778133,13001.974512159992,857.303136210001,53198.4551844 2025-12-03,16:08:55.000,337,11059940,11765,0,1764778134,13001.307617469989,-65.08962254999642,53198.55999120001 2025-12-03,16:08:56.000,337,11059981,11805,0,1764778135,13000.701349570001,396.62839245000214,53198.55300408 2025-12-03,16:08:57.000,337,11060016,12005,0,1764778136,13000.33758883,396.9315050400037,53198.56697832001 2025-12-03,16:08:58.000,337,11060005,11805,0,1764778137,12999.987300709989,-64.28602172999672,53198.58793968001 2025-12-03,16:08:59.000,337,11059984,11725,0,1764778138,12999.751529859997,396.9456033000024,53198.62287528 2025-12-03,16:09:00.000,337,11059936,11725,0,1764778139,12999.690903069997,396.7623259200045,53198.615888160006 2025-12-03,16:09:01.000,337,11059973,11805,0,1764778140,12999.670694139997,-64.68077300999721,53198.58793968001 2025-12-03,16:09:02.000,337,11059929,11845,0,1764778141,12999.441659600001,-64.7653625699968,53198.68575936001 2025-12-03,16:09:03.000,337,11059940,11845,0,1764778142,12999.11158040999,-64.89929603999917,53198.6997336 2025-12-03,16:09:04.000,337,11059960,11885,0,1764778143,12998.680456569993,-64.69487126999593,53198.6298624 2025-12-03,16:09:05.000,337,11059932,11845,0,1764778144,12998.20217856,-64.72306779000064,53198.713707840005 2025-12-03,16:09:06.000,337,11059959,11845,0,1764778145,12997.946198779995,396.48036072000104,53198.762617680004 2025-12-03,16:09:07.000,337,11059953,11725,0,1764778146,12997.87883568,-64.83585386999766,53198.762617680004 2025-12-03,16:09:08.000,337,11059968,11805,0,1764778147,12997.95293508999,-64.64552736000041,53198.80454040001 2025-12-03,16:09:09.000,337,11059901,11845,0,1764778148,12997.89904461,397.07248763999814,53198.80454040001 2025-12-03,16:09:10.000,337,11059914,11725,0,1764778149,12997.663273759994,-64.00405653000053,53198.82550176001 2025-12-03,16:09:11.000,337,11059901,12125,0,1764778150,12997.420766599993,-63.433077000001504,53198.81152752 2025-12-03,16:09:12.000,337,11059891,11885,0,1764778151,12997.144577890002,-63.29914352999913,53198.72768208001 2025-12-03,16:09:13.000,337,11059869,11725,0,1764778152,12996.915543349991,-63.20750484000018,53198.72768208001 2025-12-03,16:09:14.000,337,11059929,12005,0,1764778153,12996.646090949995,-63.094718759995885,53198.70672072001 2025-12-03,16:09:15.000,337,11059928,11925,0,1764778154,12996.55178260999,397.85494106999977,53198.69274648 2025-12-03,16:09:16.000,337,11059869,11845,0,1764778155,12996.518101059999,-63.961761749997095,53198.65082376 2025-12-03,16:09:17.000,337,11059857,11965,0,1764778156,12996.646090949995,-64.20848129999649,53198.615888160006 2025-12-03,16:09:18.000,337,11059927,12005,0,1764778157,12996.84144394,397.1077332900022,53198.58793968001 2025-12-03,16:09:19.000,337,11059919,12245,0,1764778158,12997.252358849997,-64.20143216999713,53198.6298624 2025-12-03,16:09:20.000,337,11059872,11645,0,1764778159,12997.494866009998,-64.39175868000166,53198.65082376 2025-12-03,16:09:21.000,337,11059902,11885,0,1764778160,12997.555492799998,-64.25077607999992,53198.713707840005 2025-12-03,16:09:22.000,337,11059953,11925,0,1764778161,12997.508338629988,397.16412633000436,53198.72069496 2025-12-03,16:09:23.000,337,11059942,11685,0,1764778162,12997.272567779997,397.28396154000075,53198.73466920001 2025-12-03,16:09:24.000,337,11059960,11805,0,1764778163,12996.6797725,-63.722091329997056,53198.72768208001 2025-12-03,16:09:25.000,337,11059933,11765,0,1764778164,12995.817524819991,858.9878782800006,53198.75563056001 2025-12-03,16:09:26.000,337,11059918,12005,0,1764778165,12995.076530719998,-64.08864609000011,53198.77659192001 2025-12-03,16:09:27.000,337,11059931,11845,0,1764778166,12994.43658126999,-64.6173308399957,53198.72768208001 2025-12-03,16:09:28.000,337,11059912,11685,0,1764778167,12993.965039569994,-64.96273821000068,53198.6997336 2025-12-03,16:09:29.000,337,11059907,11845,0,1764778168,12993.803368129993,395.8952829300033,53198.65082376 2025-12-03,16:09:30.000,337,11059909,11965,0,1764778169,12993.803368129993,-65.6817494700008,53198.62287528 2025-12-03,16:09:31.000,337,11059891,11845,0,1764778170,12993.958303259999,-66.0271568399985,53198.58793968001 2025-12-03,16:09:32.000,337,11059911,11965,0,1764778171,12994.09302945999,-66.45010463999643,53198.546016960005 2025-12-03,16:09:33.000,337,11059914,12085,0,1764778172,12994.23449196999,394.62643953000224,53198.42024880001 2025-12-03,16:09:34.000,337,11059922,11765,0,1764778173,12994.42310865,394.5841447499988,53198.427235920004 2025-12-03,16:09:35.000,337,11059969,11885,0,1764778174,12994.470262819996,-66.6827259299971,53198.46217152 2025-12-03,16:09:36.000,337,11059936,11685,0,1764778175,12994.517416989991,394.70397996000247,53198.42024880001 2025-12-03,16:09:37.000,337,11059863,11765,0,1764778176,12994.672352119997,395.1480751499985,53198.37133896001 2025-12-03,16:09:38.000,337,11059907,11805,0,1764778177,12994.988958690003,395.6344651199979,53198.34339048 2025-12-03,16:09:39.000,337,11059922,11805,0,1764778178,12995.278620019999,-65.29404731999966,53198.34339048 2025-12-03,16:09:40.000,337,11059892,11845,0,1764778179,12995.33924681,-64.98388559999876,53198.315442 2025-12-03,16:09:41.000,337,11059915,11765,0,1764778180,12995.50091825,-64.49749562999932,53198.259545040004 2025-12-03,16:09:42.000,337,11059969,12005,0,1764778181,12995.608699209995,858.5437830900046,53198.26653216 2025-12-03,16:09:43.000,337,11059946,11965,0,1764778182,12995.689534929996,-64.09569521999947,53198.2455708 2025-12-03,16:09:44.000,337,11059906,11725,0,1764778183,12995.6019629,-64.00405653000053,53198.21762232 2025-12-03,16:09:45.000,337,11059887,11805,0,1764778184,12995.426818839995,-64.16618652000034,53198.210635200005 2025-12-03,16:09:46.000,337,11059905,12165,0,1764778185,12994.840759869992,-64.0604495699954,53198.15473824001 2025-12-03,16:09:47.000,337,11059937,11965,0,1764778186,12994.066084219994,397.2134702399999,53198.15473824001 2025-12-03,16:09:48.000,337,11059928,12005,0,1764778187,12993.378980599991,-64.30011998999544,53198.06390568001 2025-12-03,16:09:49.000,337,11059969,12045,0,1764778188,12992.772712699989,858.3464074500007,53197.98006024 2025-12-03,16:09:50.000,337,11059929,11645,0,1764778189,12992.334852549997,396.7975715700013,53197.945124640006 2025-12-03,16:09:51.000,337,11059914,12005,0,1764778190,12992.280962069992,857.8529683500019,53197.8612792 2025-12-03,16:09:52.000,337,11059938,11725,0,1764778191,12992.624513879993,-64.46224997999525,53197.826343600005 2025-12-03,16:09:53.000,337,11059925,11685,0,1764778192,12993.08258296,-63.94766348999838,53197.6866012 2025-12-03,16:09:54.000,337,11059952,11885,0,1764778193,12993.520443109992,397.90428498000256,53197.62371712 2025-12-03,16:09:55.000,337,11059936,11845,0,1764778194,12994.34227293,398.3554292999979,53197.51192320001 2025-12-03,16:09:56.000,337,11059904,12005,0,1764778195,12995.157366439998,-62.48849358000007,53197.44903912 2025-12-03,16:09:57.000,337,11059957,11805,0,1764778196,12995.628908139995,399.180177510003,53197.372180800005 2025-12-03,16:09:58.000,337,11059904,11805,0,1764778197,12995.817524819991,399.2436196800045,53197.372180800005 2025-12-03,16:09:59.000,337,11059937,11685,0,1764778198,12995.74342541,-62.19243011999788,53197.35820656 2025-12-03,16:10:00.000,337,11059994,11685,0,1764778199,12995.527863489995,-62.53078835999622,53197.36519368001 2025-12-03,16:10:01.000,337,11059934,12205,0,1764778200,12994.827287250002,398.41887146999943,53197.35820656 2025-12-03,16:10:02.000,337,11059940,12325,0,1764778201,12994.079556839999,397.9324815,53197.323270960005 2025-12-03,16:10:03.000,337,11059969,11725,0,1764778202,12993.318353809991,-64.01110565999988,53197.3023096 2025-12-03,16:10:04.000,337,11059949,11965,0,1764778203,12992.543678159993,-64.24372695000056,53197.29532248001 2025-12-03,16:10:05.000,337,11059947,11805,0,1764778204,12991.991300739995,397.05134025000007,53197.26737400001 2025-12-03,16:10:06.000,337,11059925,11965,0,1764778205,12991.95761918999,-63.98995827000181,53197.19750280001 2025-12-03,16:10:07.000,337,11059908,12005,0,1764778206,12992.227071590001,858.9667308900025,53197.12064448 2025-12-03,16:10:08.000,337,11059958,11845,0,1764778207,12992.813130559989,-63.24979961999634,53197.01583768 2025-12-03,16:10:09.000,337,11059907,11805,0,1764778208,12993.439607389992,-62.52373922999686,53196.9529536 2025-12-03,16:10:10.000,337,11059945,11885,0,1764778209,12993.762950269993,399.3070618499987,53196.87609528 2025-12-03,16:10:11.000,337,11059904,11645,0,1764778210,12994.16039256,-61.684892760000366,53196.80622408 2025-12-03,16:10:12.000,337,11059944,11885,0,1764778211,12994.247964589995,861.5537616000001,53196.72936576 2025-12-03,16:10:13.000,337,11059918,11645,0,1764778212,12994.146919939994,861.751137240004,53196.750327120004 2025-12-03,16:10:14.000,337,11059971,11725,0,1764778213,12994.07282052999,-60.888341070000024,53196.750327120004 2025-12-03,16:10:15.000,337,11059940,11965,0,1764778214,12994.039138979999,-60.76850585999637,53196.76430136001 2025-12-03,16:10:16.000,337,11060013,11925,0,1764778215,12993.803368129993,-60.888341070000024,53196.722378640006 2025-12-03,16:10:17.000,337,11059961,11725,0,1764778216,12993.695587169997,399.9485326799986,53196.71539152001 2025-12-03,16:10:18.000,337,11059908,11685,0,1764778217,12993.439607389992,-61.755384060001234,53196.72936576 2025-12-03,16:10:19.000,337,11059950,11925,0,1764778218,12993.069110339995,-61.85407187999954,53196.71539152001 2025-12-03,16:10:20.000,337,11060000,11925,0,1764778219,12992.988274619995,-61.80472796999675,53196.71539152001 2025-12-03,16:10:21.000,337,11059933,11805,0,1764778220,12992.745767459994,-61.3676819100001,53196.701417280005 2025-12-03,16:10:22.000,337,11059931,12205,0,1764778221,12992.503260299993,-61.13506061999942,53196.722378640006 2025-12-03,16:10:23.000,337,11059976,11925,0,1764778222,12991.910465019995,-60.75440759999765,53196.7084044 2025-12-03,16:10:24.000,337,11059977,12005,0,1764778223,12991.452395939988,-60.52178630999697,53196.62455896001 2025-12-03,16:10:25.000,337,11059990,11845,0,1764778224,12991.283988189993,401.10459000000264,53196.554687760006 2025-12-03,16:10:26.000,337,11059910,12005,0,1764778225,12991.257042949997,862.632278490004,53196.554687760006 2025-12-03,16:10:27.000,337,11059894,11605,0,1764778226,12991.304197119993,-60.17637893999927,53196.582636240004 2025-12-03,16:10:28.000,337,11059916,12045,0,1764778227,12991.216625089997,-60.08474025000032,53196.533726400005 2025-12-03,16:10:29.000,337,11059963,11965,0,1764778228,12991.155998299997,-59.979003299995384,53196.51276504 2025-12-03,16:10:30.000,337,11059963,11805,0,1764778229,12991.122316749992,-59.94375764999859,53196.44289384 2025-12-03,16:10:31.000,337,11059948,11925,0,1764778230,12991.304197119993,-60.317361540001,53196.386996880006 2025-12-03,16:10:32.000,337,11059946,11965,0,1764778231,12991.67469416999,400.44902091000404,53196.40097112 2025-12-03,16:10:33.000,337,11059897,11565,0,1764778232,12992.099081699991,-61.09981496999535,53196.47084232 2025-12-03,16:10:34.000,337,11059980,12325,0,1764778233,12992.503260299993,-61.21260104999965,53196.45686808001 2025-12-03,16:10:35.000,337,11059974,11965,0,1764778234,12992.691876979989,-60.79670238000108,53196.61757184 2025-12-03,16:10:36.000,337,11059926,11645,0,1764778235,12992.947856759994,401.02000044000306,53196.68744304 2025-12-03,16:10:37.000,337,11059935,11925,0,1764778236,12993.069110339995,-60.00015069000074,53196.75731424 2025-12-03,16:10:38.000,337,11059899,11565,0,1764778237,12992.94112045,-59.196549870001036,53196.91103088001 2025-12-03,16:10:39.000,337,11059993,11925,0,1764778238,12992.90070259,864.232431000004,53196.96692784 2025-12-03,16:10:40.000,337,11059988,12205,0,1764778239,12993.008483549995,-57.60344649000035,53197.0228248 2025-12-03,16:10:41.000,337,11059965,11925,0,1764778240,12993.06237403,-56.602470029996766,53197.02981192001 2025-12-03,16:10:42.000,337,11059926,12085,0,1764778241,12993.149946059995,-55.98919572000159,53197.05776040001 2025-12-03,16:10:43.000,337,11059923,11845,0,1764778242,12993.20383654,-55.573297049995745,53197.16955432 2025-12-03,16:10:44.000,337,11059945,11725,0,1764778243,12993.513706799997,405.9966862200017,53197.19051568 2025-12-03,16:10:45.000,337,11059981,11965,0,1764778244,12993.810104439988,-55.31952836999699,53197.19750280001 2025-12-03,16:10:46.000,337,11059941,12165,0,1764778245,12994.005457429994,-55.32657749999635,53197.26737400001 2025-12-03,16:10:47.000,337,11059910,11845,0,1764778246,12994.44331758,867.2917534200024,53197.40012928 2025-12-03,16:10:48.000,337,11059894,11845,0,1764778247,12994.746451530002,-55.52395314000023,53197.47000048 2025-12-03,16:10:49.000,337,11059942,11925,0,1764778248,12995.083267029993,405.6230823299993,53197.62371712 2025-12-03,16:10:50.000,337,11059955,11845,0,1764778249,12995.177575369999,405.3763627799999,53197.71454968 2025-12-03,16:10:51.000,337,11059938,11765,0,1764778250,12994.834023559997,405.24947844000417,53197.8612792 2025-12-03,16:10:52.000,337,11059952,11965,0,1764778251,12994.470262819996,866.7912651900042,53197.994034480005 2025-12-03,16:10:53.000,337,11059935,11845,0,1764778252,12994.18060149,-55.679034000000684,53198.10582840001 2025-12-03,16:10:54.000,337,11059920,12005,0,1764778253,12994.18060149,-55.333626629995706,53198.14775112 2025-12-03,16:10:55.000,337,11059955,12045,0,1764778254,12994.36248186,867.5384729700017,53198.30146776001 2025-12-03,16:10:56.000,337,11059916,12005,0,1764778255,12994.739715219992,867.8627329500014,53198.41326168 2025-12-03,16:10:57.000,337,11059955,12045,0,1764778256,12995.426818839995,-54.65691014999902,53198.448197280006 2025-12-03,16:10:58.000,337,11059953,11685,0,1764778257,12996.060031979992,-54.03658670999721,53198.615888160006 2025-12-03,16:10:59.000,337,11059958,12325,0,1764778258,12996.53830999,-53.45855804999883,53198.72069496 2025-12-03,16:11:00.000,337,11059965,12005,0,1764778259,12997.083951100001,-53.21183849999943,53198.87441160001 2025-12-03,16:11:01.000,337,11059938,11885,0,1764778260,12997.474657079998,-52.81003808999958,53198.99319264001 2025-12-03,16:11:02.000,337,11059963,11845,0,1764778261,12997.508338629988,-52.499876369998674,53199.20979336001 2025-12-03,16:11:03.000,337,11059966,11805,0,1764778262,12997.414030289998,408.703552140003,53199.34254864 2025-12-03,16:11:04.000,337,11059963,11965,0,1764778263,12997.407293980003,-52.76774330999615,53199.51722664 2025-12-03,16:11:05.000,337,11059953,11805,0,1764778264,12997.562229109993,408.92912430000433,53199.719853120005 2025-12-03,16:11:06.000,337,11060007,11885,0,1764778265,12997.77105471999,-52.64085897000041,53199.936453840004 2025-12-03,16:11:07.000,337,11059983,11765,0,1764778266,12997.87209936999,408.64715910000086,53200.069209119996 2025-12-03,16:11:08.000,337,11059923,11765,0,1764778267,12998.01356187999,408.66830648999894,53200.20895152 2025-12-03,16:11:09.000,337,11060002,11645,0,1764778268,12998.309959519996,409.10535255000286,53200.43253936001 2025-12-03,16:11:10.000,337,11059969,11925,0,1764778269,12998.491839889997,871.0066449299993,53200.59324312 2025-12-03,16:11:11.000,337,11059994,11725,0,1764778270,12998.249332729996,871.8948353099986,53200.677088560005 2025-12-03,16:11:12.000,337,11059983,11925,0,1764778271,12998.458158339992,-50.48382519000006,53200.81683096001 2025-12-03,16:11:13.000,337,11059897,11765,0,1764778272,12999.024008379994,-49.93399304999912,53200.93561200001 2025-12-03,16:11:14.000,337,11059963,12005,0,1764778273,12999.549440559997,412.2633627899995,53201.04740592 2025-12-03,16:11:15.000,337,11059972,11845,0,1764778274,13000.014245949998,-48.61580573999527,53201.15221272001 2025-12-03,16:11:16.000,337,11059926,11765,0,1764778275,13000.62051385,-48.08007186000032,53201.229071040005 2025-12-03,16:11:17.000,337,11059957,11805,0,1764778276,13001.132473409998,-47.73466448999534,53201.36881344001 2025-12-03,16:11:18.000,337,11059892,11845,0,1764778277,13001.63096034999,875.5744811699988,53201.41772328001 2025-12-03,16:11:19.000,337,11059985,11805,0,1764778278,13001.873467509991,414.1384313700037,53201.54349144 2025-12-03,16:11:20.000,337,11059934,12085,0,1764778279,13002.082293120002,-47.29056929999933,53201.7391308 2025-12-03,16:11:21.000,337,11059958,11645,0,1764778280,13002.183337770002,-47.21302886999911,53201.82996336 2025-12-03,16:11:22.000,337,11059951,11925,0,1764778281,13002.062084190002,-47.008604099995864,53201.98368 2025-12-03,16:11:23.000,337,11059899,11765,0,1764778282,13002.095765739992,414.5261335200048,53202.21425496 2025-12-03,16:11:24.000,337,11059974,11685,0,1764778283,13002.001457400002,414.7869513300029,53202.34002312 2025-12-03,16:11:25.000,337,11059900,11885,0,1764778284,13001.664641899995,-46.56450890999986,53202.45880416 2025-12-03,16:11:26.000,337,11059965,12005,0,1764778285,13001.442343669994,414.920884799998,53202.52867536 2025-12-03,16:11:27.000,337,11059947,11925,0,1764778286,13001.307617469989,-46.74778628999775,53202.67540488 2025-12-03,16:11:28.000,337,11059944,11765,0,1764778287,13001.43560736,-47.32581494999613,53202.7173276 2025-12-03,16:11:29.000,337,11059981,11845,0,1764778288,13001.73200499999,-47.7064679699979,53202.86405712 2025-12-03,16:11:30.000,337,11059956,11805,0,1764778289,13002.203546700002,413.5463044499993,53203.01777376001 2025-12-03,16:11:31.000,337,11059938,11845,0,1764778290,13002.702033639995,-48.07302273000096,53203.12956768 2025-12-03,16:11:32.000,337,11059987,11885,0,1764778291,13002.964749729996,413.560402709998,53203.24834872 2025-12-03,16:11:33.000,337,11059964,11965,0,1764778292,13002.85696877,-47.043849749999936,53203.3461684 2025-12-03,16:11:34.000,337,11059941,11725,0,1764778293,13002.91759556,-46.465821090001555,53203.4160396 2025-12-03,16:11:35.000,337,11059921,11765,0,1764778294,13003.274619989992,-45.63402374999714,53203.5907176 2025-12-03,16:11:36.000,337,11059981,11885,0,1764778295,13003.335246779992,-44.88681596999959,53203.63962744001 2025-12-03,16:11:37.000,337,11059942,11885,0,1764778296,13003.173575339992,-44.329934699999285,53203.78635696001 2025-12-03,16:11:38.000,337,11060003,12045,0,1764778297,13003.146630099996,417.68414376000146,53203.89116376 2025-12-03,16:11:39.000,337,11059936,11885,0,1764778298,13003.153366409992,417.93086331000086,53203.9400736 2025-12-03,16:11:40.000,337,11059958,11965,0,1764778299,13003.429555119998,-43.44174432,53204.02391904001 2025-12-03,16:11:41.000,337,11059901,11765,0,1764778300,13003.624908109989,-43.244368679996114,53204.21955840001 2025-12-03,16:11:42.000,337,11059905,11765,0,1764778301,13003.800052169994,-43.12453346999973,53204.33833944001 2025-12-03,16:11:43.000,337,11059974,11765,0,1764778302,13004.305275419996,418.21282851000433,53204.43615912001 2025-12-03,16:11:44.000,337,11059984,12005,0,1764778303,13005.06647844999,879.7687135200031,53204.533978800006 2025-12-03,16:11:45.000,337,11059905,11885,0,1764778304,13005.847890409997,-43.18797564000124,53204.72263104001 2025-12-03,16:11:46.000,337,11059980,11725,0,1764778305,13006.55520296,-43.15272998999717,53204.93923176001 2025-12-03,16:11:47.000,337,11059925,11845,0,1764778306,13006.885282149997,-43.13863172999845,53205.11390976 2025-12-03,16:11:48.000,337,11059967,11645,0,1764778307,13006.898754770002,418.17758286000026,53205.37942032 2025-12-03,16:11:49.000,337,11059952,12005,0,1764778308,13006.777501190001,-43.25141780999547,53205.56807256 2025-12-03,16:11:50.000,337,11059910,12085,0,1764778309,13006.521521409995,-43.27256520000083,53205.69384072 2025-12-03,16:11:51.000,337,11059963,11845,0,1764778310,13006.582148199996,418.4172532800003,53205.805634640004 2025-12-03,16:11:52.000,337,11059906,12005,0,1764778311,13007.013272039992,-42.99764912999672,53206.03620960001 2025-12-03,16:11:53.000,337,11059911,11685,0,1764778312,13007.383769089989,-42.433718729997054,53206.21787472 2025-12-03,16:11:54.000,337,11059938,11805,0,1764778313,13007.296197059994,-41.63011790999735,53206.36460424 2025-12-03,16:11:55.000,337,11059959,12005,0,1764778314,13006.939172630002,-41.29175966999901,53206.55325648 2025-12-03,16:11:56.000,337,11059921,11925,0,1764778315,13006.47436724,420.4474027200049,53206.6301148 2025-12-03,16:11:57.000,337,11059962,11925,0,1764778316,13006.097133879994,420.62363097000343,53206.78383144001 2025-12-03,16:11:58.000,337,11059972,11845,0,1764778317,13005.908517199998,420.3698622900047,53206.90261248001 2025-12-03,16:11:59.000,337,11059993,12285,0,1764778318,13006.036507089993,-41.08028576999641,53207.0842776 2025-12-03,16:12:00.000,337,11059957,11845,0,1764778319,13006.090397569998,-40.925204909995955,53207.1541488 2025-12-03,16:12:01.000,337,11059912,11805,0,1764778320,13006.023034469988,881.8693542600013,53207.314852560005 2025-12-03,16:12:02.000,337,11059952,11805,0,1764778321,13005.989352919998,420.45445185000426,53207.44760784 2025-12-03,16:12:03.000,337,11059968,11965,0,1764778322,13006.191442219999,-40.72782926999935,53207.58036312 2025-12-03,16:12:04.000,337,11059942,11845,0,1764778323,13006.18470590999,420.89854704000027,53207.71311840001 2025-12-03,16:12:05.000,337,11059994,11685,0,1764778324,13006.056716019993,420.7787118300039,53207.838886560006 2025-12-03,16:12:06.000,337,11059958,12005,0,1764778325,13005.868099339998,-40.558650150000176,53208.00657744001 2025-12-03,16:12:07.000,337,11059987,11725,0,1764778326,13005.773790999992,-40.396520160000364,53208.16029408 2025-12-03,16:12:08.000,337,11059929,11885,0,1764778327,13005.652537419992,-40.14275148000161,53208.2371524 2025-12-03,16:12:09.000,337,11059967,11805,0,1764778328,13005.28877667999,882.8985272400023,53208.36292056001 2025-12-03,16:12:10.000,337,11059874,11765,0,1764778329,13005.07321476,-40.375372770002286,53208.446766 2025-12-03,16:12:11.000,337,11059941,11805,0,1764778330,13005.20794095999,420.8562522600041,53208.558559920006 2025-12-03,16:12:12.000,337,11059996,11645,0,1764778331,13005.2348862,-41.23536662999686,53208.67035384001 2025-12-03,16:12:13.000,337,11059969,11685,0,1764778332,13005.20794095999,-41.77110050999909,53208.71227656 2025-12-03,16:12:14.000,337,11059949,11725,0,1764778333,13005.160786789995,-42.32093265000003,53208.78913488 2025-12-03,16:12:15.000,337,11059959,11845,0,1764778334,13004.925015939989,-42.701585670001805,53208.92887728 2025-12-03,16:12:16.000,337,11059968,11685,0,1764778335,13004.716190329993,-43.15977911999653,53209.03368408001 2025-12-03,16:12:17.000,337,11059959,12125,0,1764778336,13004.615145679993,-43.56862865999574,53209.09656816 2025-12-03,16:12:18.000,337,11059921,11725,0,1764778337,13004.514101029992,-43.58977605000109,53209.208362080004 2025-12-03,16:12:19.000,337,11059891,11725,0,1764778338,13004.729662949998,418.2057793799977,53209.32015600001 2025-12-03,16:12:20.000,337,11059980,11685,0,1764778339,13005.02606058999,880.6146091199989,53209.3550916 2025-12-03,16:12:21.000,337,11059957,11725,0,1764778340,13005.36961239999,419.82003015000373,53209.4249628 2025-12-03,16:12:22.000,337,11059925,11845,0,1764778341,13005.322458229995,-41.11553142000048,53209.4598984 2025-12-03,16:12:23.000,337,11059935,11765,0,1764778342,13005.12710523999,-40.71373101000063,53209.445924160005 2025-12-03,16:12:24.000,337,11059955,11885,0,1764778343,13005.032796899999,1343.9186783699988,53209.543743840004 2025-12-03,16:12:25.000,337,11059976,11845,0,1764778344,13004.938488559994,-40.88995925999916,53209.543743840004 2025-12-03,16:12:26.000,337,11059917,12165,0,1764778345,13004.978906419994,420.2147814300042,53209.57867944 2025-12-03,16:12:27.000,337,11059962,11805,0,1764778346,13005.383085019996,881.8411577400038,53209.613615040005 2025-12-03,16:12:28.000,337,11060020,12085,0,1764778347,13005.854626719993,-40.8829101299998,53209.59265368 2025-12-03,16:12:29.000,337,11059974,12125,0,1764778348,13006.137551739994,-40.6714362299972,53209.68348624001 2025-12-03,16:12:30.000,337,11059908,11885,0,1764778349,13006.063452329989,-40.65733796999848,53209.67649912001 2025-12-03,16:12:31.000,337,11059946,11885,0,1764778350,13006.023034469988,420.78576096000324,53209.75335744001 2025-12-03,16:12:32.000,337,11059940,11845,0,1764778351,13005.901780890003,-40.98864707999746,53209.84419000001 2025-12-03,16:12:33.000,337,11059992,11645,0,1764778352,13005.598646940001,-41.24241575999622,53209.85816424 2025-12-03,16:12:34.000,337,11059910,11805,0,1764778353,13005.00585165999,420.0878970900012,53209.86515136 2025-12-03,16:12:35.000,337,11059986,12005,0,1764778354,13004.507364719997,420.0033075300016,53209.94200968001 2025-12-03,16:12:36.000,337,11059967,11925,0,1764778355,13004.123395049995,-41.70765833999758,53209.9839324 2025-12-03,16:12:37.000,337,11059875,12125,0,1764778356,13003.88762419999,-41.86273919999803,53209.99091952001 2025-12-03,16:12:38.000,337,11059998,11645,0,1764778357,13003.76637061999,-41.34815271000116,53209.96297104 2025-12-03,16:12:39.000,337,11059951,11885,0,1764778358,13003.523863459988,-40.70668188000127,53209.93502256 2025-12-03,16:12:40.000,337,11059934,11965,0,1764778359,13003.759634309994,-40.36127450999629,53209.879125600004 2025-12-03,16:12:41.000,337,11059946,11845,0,1764778360,13004.163812909996,-39.79029497999727,53209.81624152 2025-12-03,16:12:42.000,337,11059970,11765,0,1764778361,13004.884598079989,422.3154221700024,53209.77431880001 2025-12-03,16:12:43.000,337,11059987,11685,0,1764778362,13005.753582069992,-38.570795489999,53209.781305920005 2025-12-03,16:12:44.000,337,11059981,12005,0,1764778363,13006.151024359999,423.8591816400003,53209.77431880001 2025-12-03,16:12:45.000,337,11059903,11765,0,1764778364,13006.359849969995,-37.435885560000315,53209.732396080006 2025-12-03,16:12:46.000,337,11059894,11765,0,1764778365,13006.45415831,-37.18211688000156,53209.74637032 2025-12-03,16:12:47.000,337,11059956,11965,0,1764778366,13006.561939269995,-36.582940829997824,53209.830215760005 2025-12-03,16:12:48.000,337,11059904,11765,0,1764778367,13006.57541189,425.6990045700004,53209.830215760005 2025-12-03,16:12:49.000,337,11059907,12005,0,1764778368,13006.57541189,-35.46212915999786,53209.8092544 2025-12-03,16:12:50.000,337,11059980,11925,0,1764778369,13006.642774989996,-35.56081697999616,53209.88611272 2025-12-03,16:12:51.000,337,11059959,11885,0,1764778370,13006.622566059996,-35.6665539300011,53209.92104832001 2025-12-03,16:12:52.000,337,11059923,11765,0,1764778371,13006.999799420002,-35.50442394000129,53209.88611272 2025-12-03,16:12:53.000,337,11059972,11765,0,1764778372,13007.579122079995,426.15014889000304,53209.97694528 2025-12-03,16:12:54.000,337,11059898,11765,0,1764778373,13007.996773300001,1349.8188001800008,53209.997906640005 2025-12-03,16:12:55.000,337,11059918,11845,0,1764778374,13008.286434629998,427.0594866600004,53210.06079072001 2025-12-03,16:12:56.000,337,11059924,11845,0,1764778375,13008.528941789998,427.10178144000383,53210.18655888001 2025-12-03,16:12:57.000,337,11059885,11845,0,1764778376,13008.596304889994,427.0101427500049,53210.235468720006 2025-12-03,16:12:58.000,337,11059978,11765,0,1764778377,13008.488523929998,-34.672626599996875,53210.34726264001 2025-12-03,16:13:09.000,337,11059939,11765,0,1764778388,13012.018350369988,-33.12181799999962,53211.56302152 2025-12-03,16:13:10.000,337,11059913,11805,0,1764778389,13012.200230739989,428.50455831,53211.60494424 2025-12-03,16:13:11.000,337,11059893,11845,0,1764778390,13012.48989207,-33.53771666999819,53211.7307124 2025-12-03,16:13:12.000,337,11059956,11925,0,1764778391,13012.759344469996,427.3696483800013,53211.891416160004 2025-12-03,16:13:13.000,337,11059961,11805,0,1764778392,13012.927752219992,1349.966831910002,53212.05211992001 2025-12-03,16:13:14.000,337,11059914,11725,0,1764778393,13013.183731999998,-35.09557440000208,53212.128978240005 2025-12-03,16:13:15.000,337,11059951,11925,0,1764778394,13013.60811953,-35.525571329999366,53212.26872064001 2025-12-03,16:13:16.000,337,11059905,11725,0,1764778395,13013.985352889991,-35.539669589998084,53212.47833424 2025-12-03,16:13:17.000,337,11059898,11725,0,1764778396,13014.632038649994,1348.958806319999,53212.65999936 2025-12-03,16:13:18.000,337,11059913,11765,0,1764778397,13015.164207139991,-35.581964370001515,53212.799741760005 2025-12-03,16:13:29.000,337,11059900,11845,0,1764778408,13017.414134679995,-37.25260817999515,53215.21728528001 2025-12-03,16:13:30.000,337,11059936,12205,0,1764778409,13017.535388259996,424.3385224800004,53215.44087312 2025-12-03,16:13:31.000,337,11059911,11765,0,1764778410,13017.798104349997,-37.259657310001785,53215.7133708 2025-12-03,16:13:32.000,337,11059884,11765,0,1764778411,13017.878940069997,-37.442934689999674,53215.90202304 2025-12-03,16:13:33.000,337,11059984,11845,0,1764778412,13017.926094239992,-37.2737555700005,53216.11862376 2025-12-03,16:13:34.000,337,11059960,11805,0,1764778413,13018.033875200003,885.5912949000049,53216.35618584 2025-12-03,16:13:35.000,337,11059937,11845,0,1764778414,13018.175337709989,-37.795391189996735,53216.46099264001 2025-12-03,16:13:36.000,337,11059930,11845,0,1764778415,13018.256173429989,-38.05620900000213,53216.64964488001 2025-12-03,16:13:37.000,337,11059952,11925,0,1764778416,13018.33700914999,423.30230037,53216.89419408001 2025-12-03,16:13:38.000,337,11059944,11965,0,1764778417,13018.673824649995,-38.40161636999983,53217.05489784 2025-12-03,16:13:39.000,337,11059966,11685,0,1764778418,13018.990431220001,422.6467312800014,53217.27149856001 2025-12-03,16:13:40.000,337,11059959,11845,0,1764778419,13019.192520520002,883.5893419799977,53217.53700912001 2025-12-03,16:13:41.000,337,11059928,11725,0,1764778420,13019.354191959988,421.6669022100032,53217.7396356 2025-12-03,16:13:42.000,337,11059905,11925,0,1764778421,13019.367664579993,421.4201826600038,53217.9143136 2025-12-03,16:13:43.000,337,11059939,11765,0,1764778422,13019.219465759998,421.3214948399982,53218.15187568 2025-12-03,16:13:44.000,337,11059938,11725,0,1764778423,13019.138630039997,-40.27668494999671,53218.333540800006 2025-12-03,16:13:45.000,337,11059946,11885,0,1764778424,13018.950013360001,-40.36832363999565,53218.57110288001 2025-12-03,16:13:46.000,337,11059944,12205,0,1764778425,13018.976958599997,-40.50225710999803,53218.71084528001 2025-12-03,16:13:47.000,337,11059933,12005,0,1764778426,13018.990431220001,-40.925204909995955,53218.955394480006 2025-12-03,16:13:48.000,337,11059976,11925,0,1764778427,13019.212729450002,-41.13667880999856,53219.13007248 2025-12-03,16:13:49.000,337,11059921,12005,0,1764778428,13019.475445539989,-41.08028576999641,53219.339686080006 2025-12-03,16:13:50.000,337,11059925,11965,0,1764778429,13019.610171739994,-41.193071850000706,53219.486415600004 2025-12-03,16:13:51.000,337,11059925,11725,0,1764778430,13019.421555059998,-41.334054449995165,53219.723977680005 2025-12-03,16:13:52.000,337,11059943,11885,0,1764778431,13019.192520520002,-41.13667880999856,53219.91961704 2025-12-03,16:13:53.000,337,11059944,11805,0,1764778432,13018.82875978,420.6588766200002,53220.08730792 2025-12-03,16:13:54.000,337,11059884,11725,0,1764778433,13018.384163319999,420.94789095000306,53220.15019200001 2025-12-03,16:13:55.000,337,11059901,11885,0,1764778434,13017.946303169992,-40.29783234000206,53220.40172832 2025-12-03,16:13:56.000,337,11059912,11885,0,1764778435,13017.58927874,-40.48815884999931,53220.53448360001 2025-12-03,16:13:57.000,337,11059981,11885,0,1764778436,13017.043637629999,421.46247743999993,53220.57640632 2025-12-03,16:13:58.000,337,11059947,12045,0,1764778437,13016.652931650002,-40.08635843999946,53220.70217448001 2025-12-03,16:13:59.000,337,11059896,12005,0,1764778438,13016.545150689992,-39.931277579999005,53220.8838396 2025-12-03,16:14:00.000,337,11059951,11885,0,1764778439,13016.16791733,-39.15587327999674,53220.93274944 2025-12-03,16:14:01.000,337,11059938,12125,0,1764778440,13015.433659540002,-38.697679830002016,53220.995633520004 2025-12-03,16:14:02.000,337,11059925,11725,0,1764778441,13014.94190890999,-38.613090269995155,53221.08646608001 2025-12-03,16:14:03.000,337,11059931,11845,0,1764778442,13014.80718271,-38.888006339999265,53221.14236304 2025-12-03,16:14:04.000,337,11059934,11765,0,1764778443,13015.09010773,-39.41669109000213,53221.282105440005 2025-12-03,16:14:05.000,337,11059944,12005,0,1764778444,13015.258515479996,-39.6211158599981,53221.351976640006 2025-12-03,16:14:06.000,337,11059913,11885,0,1764778445,13015.292197030001,421.6457548199978,53221.449796320005 2025-12-03,16:14:07.000,337,11059932,11885,0,1764778446,13015.204624999991,421.8783761099985,53221.51268040001 2025-12-03,16:14:08.000,337,11059923,11645,0,1764778447,13014.80718271,-39.303905009997834,53221.52665464 2025-12-03,16:14:09.000,337,11059941,12085,0,1764778448,13014.463630899998,883.6386858900005,53221.65940992001 2025-12-03,16:14:10.000,337,11059926,11965,0,1764778449,13014.369322559993,422.0757517500024,53221.67338416 2025-12-03,16:14:11.000,337,11059942,11805,0,1764778450,13014.288486839992,-39.48718238999572,53221.70831976001 2025-12-03,16:14:12.000,337,11059948,11765,0,1764778451,13014.059452299996,-39.240462839996326,53221.7921652 2025-12-03,16:14:13.000,337,11059915,11645,0,1764778452,13013.58117428999,-38.50030418999813,53221.82710080001 2025-12-03,16:14:14.000,337,11059867,12125,0,1764778453,13013.075951040002,422.8934508300008,53221.87601064001 2025-12-03,16:14:15.000,337,11059863,11645,0,1764778454,13012.61114565,422.5691908500012,53221.88299776 2025-12-03,16:14:16.000,337,11059968,11885,0,1764778455,13012.334956939994,422.2519800000009,53221.966843199996 2025-12-03,16:14:17.000,337,11059936,11845,0,1764778456,13012.085713469998,421.89952350000385,53221.95985608 2025-12-03,16:14:18.000,337,11059949,12125,0,1764778457,13011.728689039992,421.7796882900002,53221.98081744 2025-12-03,16:14:19.000,337,11059907,11685,0,1764778458,13011.257147339995,-39.73390193999512,53222.04370152001 2025-12-03,16:14:20.000,337,11059979,11725,0,1764778459,13010.664352059997,-39.5858702100013,53222.04370152001 2025-12-03,16:14:21.000,337,11059952,11805,0,1764778460,13010.20628297999,-39.64226324999618,53222.04370152001 2025-12-03,16:14:22.000,337,11059907,11725,0,1764778461,13009.90988534,-39.78324584999791,53222.02972728 2025-12-03,16:14:23.000,337,11059900,11845,0,1764778462,13009.721268659989,883.3567206900043,53222.001778800004 2025-12-03,16:14:24.000,337,11059947,11685,0,1764778463,13009.728004969998,421.7091969899993,53221.95985608 2025-12-03,16:14:25.000,337,11059934,12005,0,1764778464,13009.761686519989,421.3003474500001,53222.022740160006 2025-12-03,16:14:26.000,337,11059913,11925,0,1764778465,13009.566333529998,420.82100661000004,53221.94588184001 2025-12-03,16:14:27.000,337,11059916,11845,0,1764778466,13009.0745829,-41.256514020002214,53221.88299776 2025-12-03,16:14:28.000,337,11059954,11685,0,1764778467,13008.76471263999,-41.77110050999909,53221.88299776 2025-12-03,16:14:29.000,337,11059955,11845,0,1764778468,13008.495260239994,419.14331366999977,53221.82011368 2025-12-03,16:14:30.000,337,11059961,11725,0,1764778469,13008.266225699997,-43.230270419997396,53221.80613944001 2025-12-03,16:14:31.000,337,11059940,11725,0,1764778470,13008.421160829988,-43.77305342999898,53221.80613944001 2025-12-03,16:14:32.000,337,11059932,11645,0,1764778471,13008.80513049999,416.97923076000006,53221.76421672 2025-12-03,16:14:33.000,337,11059925,11725,0,1764778472,13009.296881130002,416.4012021000017,53221.77819096001 2025-12-03,16:14:34.000,337,11059925,11925,0,1764778473,13009.741477589989,-45.28861637999944,53221.722294 2025-12-03,16:14:35.000,337,11059883,12005,0,1764778474,13010.17260143,-45.30271463999816,53221.687358400006 2025-12-03,16:14:36.000,337,11059889,11805,0,1764778475,13010.442053829996,-45.2956655099988,53221.736268240005 2025-12-03,16:14:37.000,337,11059937,11925,0,1764778476,13010.644143129997,-45.41550071999518,53221.71530688 2025-12-03,16:14:38.000,337,11059890,12085,0,1764778477,13010.731715159993,-45.16173203999642,53221.72928112001 2025-12-03,16:14:39.000,337,11059908,11725,0,1764778478,13010.367954419991,-44.4920646899991,53221.75024248 2025-12-03,16:14:40.000,337,11059948,12005,0,1764778479,13009.566333529998,-43.737807780002186,53221.736268240005 2025-12-03,16:14:41.000,337,11059942,11685,0,1764778480,13008.94659300999,-43.44879344999936,53221.69434552 2025-12-03,16:14:42.000,337,11059981,12005,0,1764778481,13008.441369759988,418.07889504000195,53221.64543568 2025-12-03,16:14:43.000,337,11059891,11765,0,1764778482,13008.205598909997,417.5995542000019,53221.59652584 2025-12-03,16:14:44.000,337,11059946,11845,0,1764778483,13008.333588799993,416.59152860999893,53221.62447432 2025-12-03,16:14:45.000,337,11060007,11565,0,1764778484,13008.495260239994,416.01349995000055,53221.53364176 2025-12-03,16:14:46.000,337,11059980,11845,0,1764778485,13008.629986439999,415.4918643300043,53221.54062888001 2025-12-03,16:14:47.000,337,11059921,11885,0,1764778486,13008.81186681,-46.134511979995295,53221.50569328 2025-12-03,16:14:48.000,337,11059912,11885,0,1764778487,13008.90617514999,-46.38123153000197,53221.46377056001 2025-12-03,16:14:49.000,337,11059996,11805,0,1764778488,13009.317090060002,414.7869513300029,53221.42883496 2025-12-03,16:14:50.000,337,11059938,11805,0,1764778489,13009.701059729989,-46.74778628999775,53221.4777448 2025-12-03,16:14:51.000,337,11059913,11765,0,1764778490,13009.808840689999,-46.92401453999628,53221.54062888001 2025-12-03,16:14:52.000,337,11059919,11845,0,1764778491,13009.86273116999,-47.057948009998654,53221.568577360005 2025-12-03,16:14:53.000,337,11059979,11725,0,1764778492,13009.626960319998,-46.825326719997975,53221.46377056001 2025-12-03,16:14:54.000,337,11059957,11805,0,1764778493,13009.256463270001,-46.472870220000914,53221.52665464 2025-12-03,16:14:55.000,337,11059978,11725,0,1764778494,13009.03416504,415.1817026100034,53221.53364176 2025-12-03,16:14:56.000,337,11059935,12005,0,1764778495,13008.919647769995,-46.55041065000114,53221.498706160004 2025-12-03,16:14:57.000,337,11059989,12165,0,1764778496,13008.919647769995,414.77990220000356,53221.4777448 2025-12-03,16:14:58.000,337,11059951,11805,0,1764778497,13008.89270253,-46.642049340000085,53221.37992512 2025-12-03,16:14:59.000,337,11059941,11845,0,1764778498,13009.081319209996,-46.60680368999601,53221.37293800001 2025-12-03,16:15:00.000,337,11059959,11965,0,1764778499,13009.498970430002,-46.84647410999605,53221.331015280004 2025-12-03,16:15:01.000,337,11059981,11845,0,1764778500,13009.667378179998,-47.38925711999764,53221.282105440005 2025-12-03,16:15:02.000,337,11059946,11885,0,1764778501,13009.795368069994,-47.9531875199973,53221.27511832001 2025-12-03,16:15:03.000,337,11059905,11725,0,1764778502,13009.93009427,-48.1646614199999,53221.24018272 2025-12-03,16:15:04.000,337,11059926,11725,0,1764778503,13010.09176571,-48.150563160001184,53221.25415696001 2025-12-03,16:15:05.000,337,11059968,11965,0,1764778504,13010.468999069992,-47.89679447999515,53221.19826 2025-12-03,16:15:06.000,337,11059932,11645,0,1764778505,13010.886650289998,-47.459748419998505,53221.14236304 2025-12-03,16:15:07.000,337,11059964,11845,0,1764778506,13011.095475899994,-46.89581801999884,53221.17031152 2025-12-03,16:15:08.000,337,11059937,11885,0,1764778507,13011.14936638,414.9561304500021,53221.233195600005 2025-12-03,16:15:09.000,337,11059939,12005,0,1764778508,13010.994431249994,-46.367133269995975,53221.17031152 2025-12-03,16:15:10.000,337,11059968,12005,0,1764778509,13010.954013389994,-46.190905019997444,53221.12838880001 2025-12-03,16:15:11.000,337,11060009,12245,0,1764778510,13010.947277079998,-46.03582415999699,53221.10044032 2025-12-03,16:15:12.000,337,11059949,12045,0,1764778511,13010.846232429998,-45.549434189997555,53221.10044032 2025-12-03,16:15:13.000,337,11059901,11925,0,1764778512,13010.711506229993,-44.506162949997815,53221.05153048 2025-12-03,16:15:14.000,337,11059977,11885,0,1764778513,13010.778869330003,417.70529114999954,53220.93274944 2025-12-03,16:15:15.000,337,11059936,11845,0,1764778514,13010.947277079998,-43.26551607000147,53220.848904000006 2025-12-03,16:15:16.000,337,11059904,11965,0,1764778515,13011.2302021,-43.07518955999694,53220.7440972 2025-12-03,16:15:17.000,337,11059902,11845,0,1764778516,13011.802788449997,-43.18092651000188,53220.68820024 2025-12-03,16:15:18.000,337,11059911,11805,0,1764778517,13012.705453989991,418.10004243000003,53220.57640632 2025-12-03,16:15:19.000,337,11059945,11765,0,1764778518,13013.48012963999,879.7546152600044,53220.513522240006 2025-12-03,16:15:20.000,337,11060017,11845,0,1764778519,13013.958407649996,-43.12453346999973,53220.40172832 2025-12-03,16:15:21.000,337,11059942,12165,0,1764778520,13014.160496949997,-43.096336950002296,53220.4296768 2025-12-03,16:15:22.000,337,11059944,12125,0,1764778521,13013.998825509996,-43.061091299998225,53220.394741200005 2025-12-03,16:15:23.000,337,11059949,11845,0,1764778522,13013.62832846,418.5793832700001,53220.38076696 2025-12-03,16:15:24.000,337,11059960,11965,0,1764778523,13012.968170079992,419.1574119299985,53220.37377984 2025-12-03,16:15:25.000,337,11059946,12085,0,1764778524,13012.38211110999,419.43937713000196,53220.40172832 2025-12-03,16:15:26.000,337,11059912,11725,0,1764778525,13012.267593839999,-42.00372179999977,53220.28294728 2025-12-03,16:15:27.000,337,11059987,11925,0,1764778526,13012.61114565,419.7636371100016,53220.227050320005 2025-12-03,16:15:28.000,337,11059923,11765,0,1764778527,13013.318458199989,881.8129612199991,53220.227050320005 2025-12-03,16:15:29.000,337,11059890,11965,0,1764778528,13013.877571929996,1343.7847449000037,53220.178140480006 2025-12-03,16:15:30.000,337,11059955,11845,0,1764778529,13014.335641010002,420.7505153099992,53220.12923064001 2025-12-03,16:15:31.000,337,11059993,11965,0,1764778530,13014.726346989999,-40.756025789996784,53220.108269280005 2025-12-03,16:15:32.000,337,11059917,11845,0,1764778531,13014.96885415,420.52494314999785,53220.09429504 2025-12-03,16:15:33.000,337,11059906,11605,0,1764778532,13015.319142269997,-40.98864707999746,53220.14320488 2025-12-03,16:15:34.000,337,11059938,11765,0,1764778533,13015.757002419989,-40.86176274000172,53220.16416624 2025-12-03,16:15:35.000,337,11059940,11845,0,1764778534,13015.89846492999,-40.49520797999867,53220.1851276 2025-12-03,16:15:36.000,337,11059911,11685,0,1764778535,13015.95909171999,-40.04406365999603,53220.23403744 2025-12-03,16:15:37.000,337,11059953,12005,0,1764778536,13015.925410169999,421.8008356799983,53220.23403744 2025-12-03,16:15:38.000,337,11059930,11965,0,1764778537,13015.682903009998,-39.05013632999908,53220.26198592 2025-12-03,16:15:39.000,337,11059972,11805,0,1764778538,13015.474077400002,-38.112602039997,53220.275960160005 2025-12-03,16:15:40.000,337,11059937,12005,0,1764778539,13015.271988100001,424.1340977100044,53220.28294728 2025-12-03,16:15:41.000,337,11059911,11765,0,1764778540,13015.19115238,-36.984741239997675,53220.26897304001 2025-12-03,16:15:42.000,337,11059900,12005,0,1764778541,13015.278724409996,-36.64638299999933,53220.275960160005 2025-12-03,16:15:43.000,337,11059930,11765,0,1764778542,13015.480813709997,425.2901550300012,53220.345831360006 2025-12-03,16:15:44.000,337,11059930,12045,0,1764778543,13015.575122050002,-36.10359998999775,53220.443651040005 2025-12-03,16:15:45.000,337,11059938,11565,0,1764778544,13015.703111939998,425.17736895000417,53220.47159952 2025-12-03,16:15:46.000,337,11059977,11885,0,1764778545,13015.831101829994,424.64163507000194,53220.562432080005 2025-12-03,16:15:47.000,337,11059927,11885,0,1764778546,13015.96582803,424.2750803099989,53220.58339344001 2025-12-03,16:15:48.000,337,11059898,11765,0,1764778547,13016.16791733,-37.386541649997525,53220.63230328001 2025-12-03,16:15:49.000,337,11059956,11765,0,1764778548,13016.376742939996,-37.4076890399956,53220.660251760004 2025-12-03,16:15:50.000,337,11059960,11685,0,1764778549,13016.477787589996,424.0706555400029,53220.73711008 2025-12-03,16:15:51.000,337,11059895,11845,0,1764778550,13016.545150689992,885.72522837,53220.78601992 2025-12-03,16:15:52.000,337,11059925,11765,0,1764778551,13016.727031059992,-37.266706440001144,53220.8139684 2025-12-03,16:15:53.000,337,11059841,12165,0,1764778552,13016.774185230002,424.5993402899985,53220.89082672001 2025-12-03,16:15:54.000,337,11059901,11845,0,1764778553,13016.558623309997,886.6134187499993,53221.00960776001 2025-12-03,16:15:55.000,337,11059892,12005,0,1764778554,13016.444106039991,1348.5852024300038,53221.04454336 2025-12-03,16:15:56.000,337,11059909,11845,0,1764778555,13016.572095930002,426.05146107000473,53221.10044032 2025-12-03,16:15:57.000,337,11059922,11725,0,1764778556,13016.632722720002,-35.06032874999801,53221.12838880001 2025-12-03,16:15:58.000,337,11059964,11725,0,1764778557,13016.605777479992,888.1360308299991,53221.22620848001 2025-12-03,16:15:59.000,337,11059916,11765,0,1764778558,13016.753976300002,-34.87000224000076,53221.28909256 2025-12-03,16:16:00.000,337,11059916,11965,0,1764778559,13016.915647739988,-34.93344441000227,53221.4078736 2025-12-03,16:16:01.000,337,11059957,11805,0,1764778560,13017.272672169995,-35.16606569999567,53221.568577360005 2025-12-03,16:16:02.000,337,11059948,11925,0,1764778561,13017.46128884999,-35.299999169998046,53221.63146144001 2025-12-03,16:16:03.000,337,11059916,12005,0,1764778562,13017.50844302,-35.09557440000208,53221.736268240005 2025-12-03,16:16:04.000,337,11059894,11685,0,1764778563,13017.515179329996,-34.9616409299997,53221.79915232001 2025-12-03,16:16:05.000,337,11059976,12085,0,1764778564,13017.34003526999,426.6153914700044,53221.82710080001 2025-12-03,16:16:06.000,337,11059909,11765,0,1764778565,13017.40066205999,-35.116721790000156,53221.91793336 2025-12-03,16:16:07.000,337,11059925,11725,0,1764778566,13017.616223979996,-35.01098483999522,53221.9319076 2025-12-03,16:16:08.000,337,11059932,11845,0,1764778567,13017.730741250001,-34.56688964999921,53222.022740160006 2025-12-03,16:16:09.000,337,11059934,12005,0,1764778568,13017.878940069997,-34.41180878999876,53222.02972728 2025-12-03,16:16:10.000,337,11059911,11765,0,1764778569,13017.959775789997,888.8620912199985,53222.09261136001 2025-12-03,16:16:11.000,337,11059946,11645,0,1764778570,13017.905885309992,-34.15804011,53222.22536664 2025-12-03,16:16:12.000,337,11059948,11845,0,1764778571,13017.670114460001,427.5317783700011,53222.19741816 2025-12-03,16:16:13.000,337,11059929,12005,0,1764778572,13017.313090029995,-33.78443621999759,53222.26728936 2025-12-03,16:16:14.000,337,11059906,11845,0,1764778573,13017.20530907,-33.48132362999604,53222.30921208001 2025-12-03,16:16:15.000,337,11059965,12005,0,1764778574,13017.13794596999,428.50455831,53222.337160560004 2025-12-03,16:16:16.000,337,11059904,11645,0,1764778575,13017.11773703999,429.0825869699984,53222.41401888 2025-12-03,16:16:17.000,337,11059885,11725,0,1764778576,13017.212045379994,-31.831827210000483,53222.37908328001 2025-12-03,16:16:18.000,337,11059936,11645,0,1764778577,13017.38045312999,430.46421645000373,53222.39305752 2025-12-03,16:16:19.000,337,11059942,11805,0,1764778578,13017.596015049996,-30.64757336999901,53222.37209616 2025-12-03,16:16:20.000,337,11059924,11885,0,1764778579,13017.515179329996,-30.6969172800018,53222.3161992 2025-12-03,16:16:21.000,337,11059908,11645,0,1764778580,13017.32656265,-30.746261189997313,53222.40004464001 2025-12-03,16:16:22.000,337,11059921,11805,0,1764778581,13017.393925749995,430.56290427000204,53222.3860704 2025-12-03,16:16:23.000,337,11059921,11725,0,1764778582,13017.616223979996,-31.133963339998445,53222.3860704 2025-12-03,16:16:24.000,337,11059966,11685,0,1764778583,13017.932830550002,-31.246749419995467,53222.48389008 2025-12-03,16:16:25.000,337,11059930,11605,0,1764778584,13018.067556749993,-31.46527244999743,53222.54677416001 2025-12-03,16:16:26.000,337,11059992,11725,0,1764778585,13018.027138889993,-31.62035330999788,53222.59568400001 2025-12-03,16:16:27.000,337,11059913,11805,0,1764778586,13017.939566859997,-32.03625197999645,53222.67952944 2025-12-03,16:16:28.000,337,11059884,11845,0,1764778587,13017.784631729992,-31.888220249995356,53222.770362 2025-12-03,16:16:29.000,337,11059946,11845,0,1764778588,13017.697059699996,430.72503426000185,53222.75638776 2025-12-03,16:16:30.000,337,11059970,11685,0,1764778589,13017.683587079991,431.7824037600003,53222.77734912 2025-12-03,16:16:31.000,337,11059903,11685,0,1764778590,13017.616223979996,-28.892339999998512,53222.791323360005 2025-12-03,16:16:32.000,337,11059937,11725,0,1764778591,13017.683587079991,433.2768193200027,53222.70747792 2025-12-03,16:16:33.000,337,11059919,11845,0,1764778592,13017.939566859997,432.9596084700024,53222.68651656001 2025-12-03,16:16:34.000,337,11059932,11885,0,1764778593,13018.087765679993,894.0079561200037,53222.67952944 2025-12-03,16:16:35.000,337,11059942,11725,0,1764778594,13018.134919849988,-29.37872996999795,53222.67952944 2025-12-03,16:16:36.000,337,11059904,11965,0,1764778595,13017.953039480002,-29.456270399998175,53222.693503680006 2025-12-03,16:16:37.000,337,11059950,11925,0,1764778596,13017.784631729992,431.54273334000027,53222.7004908 2025-12-03,16:16:38.000,337,11059961,11765,0,1764778597,13017.676850769996,-30.46429599000112,53222.72843928 2025-12-03,16:16:39.000,337,11059963,11765,0,1764778598,13017.494970399996,-30.654622499998368,53222.79831048 2025-12-03,16:16:40.000,337,11059952,11765,0,1764778599,13017.30635372,431.352406830003,53222.742413520005 2025-12-03,16:16:41.000,337,11059998,11885,0,1764778600,13017.030165009994,431.4510946500013,53222.75638776 2025-12-03,16:16:42.000,337,11059965,11685,0,1764778601,13016.814603090002,431.62732289999985,53222.77734912 2025-12-03,16:16:43.000,337,11059922,11805,0,1764778602,13016.828075709993,-29.745284730001003,53222.75638776 2025-12-03,16:16:44.000,337,11059947,11805,0,1764778603,13017.057110249989,432.2264989500036,53222.75638776 2025-12-03,16:16:45.000,337,11059978,11965,0,1764778604,13017.29961740999,433.044198030002,53222.742413520005 2025-12-03,16:16:46.000,337,11059913,11725,0,1764778605,13017.555597189996,-27.778577459997905,53222.78433624001 2025-12-03,16:16:47.000,337,11059993,11645,0,1764778606,13018.107974609993,-27.412022700002126,53222.72145216 2025-12-03,16:16:48.000,337,11059988,11725,0,1764778607,13018.51888951999,-27.031369680000353,53222.78433624001 2025-12-03,16:16:49.000,337,11059927,11885,0,1764778608,13018.997167529997,1358.6513600699982,53222.75638776 2025-12-03,16:16:50.000,337,11059968,12085,0,1764778609,13019.583226499999,897.525471990004,53222.77734912 2025-12-03,16:16:51.000,337,11059946,11685,0,1764778610,13020.324220599992,-25.452364559998387,53222.8751688 2025-12-03,16:16:52.000,337,11059992,11845,0,1764778611,13021.10563256,-25.18449762000091,53222.91709152 2025-12-03,16:16:53.000,337,11059942,11885,0,1764778612,13021.738845699998,436.7802369300043,53222.97997560001 2025-12-03,16:16:54.000,337,11059945,12285,0,1764778613,13022.129551679995,898.8930032100034,53223.007924080004 2025-12-03,16:16:55.000,337,11059940,11645,0,1764778614,13022.38553146,-24.120078989995818,53223.02189832001 2025-12-03,16:16:56.000,337,11059975,11645,0,1764778615,13022.500048729991,-23.98614552000072,53223.16862784001 2025-12-03,16:16:57.000,337,11059923,11885,0,1764778616,13022.513521349996,-23.436313379999774,53223.2245248 2025-12-03,16:16:58.000,337,11059849,11885,0,1764778617,13022.24406895,1361.788222920004,53223.31535736001 2025-12-03,16:16:59.000,337,11059906,11805,0,1764778618,13021.893780829989,-22.964021669999056,53223.42016416 2025-12-03,16:17:00.000,337,11059973,11725,0,1764778619,13021.637801049998,438.9231724499987,53223.49003536 2025-12-03,16:17:01.000,337,11059982,11725,0,1764778620,13021.334667099996,-22.82303906999732,53223.57388080001 2025-12-03,16:17:02.000,337,11059967,12005,0,1764778621,13021.341403409991,-22.787793420000526,53223.629777760005 2025-12-03,16:17:03.000,337,11059929,11765,0,1764778622,13021.597383189997,-22.65385994999815,53223.748558800005 2025-12-03,16:17:04.000,337,11059954,11925,0,1764778623,13021.799472489998,900.7328261400035,53223.73458456 2025-12-03,16:17:05.000,337,11059931,11805,0,1764778624,13022.021770719999,-22.29435432000173,53223.748558800005 2025-12-03,16:17:06.000,337,11059871,11885,0,1764778625,13022.23733263999,-21.970094340002106,53223.846378480004 2025-12-03,16:17:07.000,337,11059960,11965,0,1764778626,13022.48657611,-21.547146539996902,53223.88830120001 2025-12-03,16:17:08.000,337,11059960,11805,0,1764778627,13022.513521349996,-21.046658309998747,53223.90926256001 2025-12-03,16:17:09.000,337,11059956,11805,0,1764778628,13022.520257659991,-20.680103549995692,53223.979133759996 2025-12-03,16:17:10.000,337,11059933,11765,0,1764778629,13022.560675519991,-20.257155749997764,53224.04201784 2025-12-03,16:17:11.000,337,11059935,11725,0,1764778630,13022.641511239992,-19.70732360999682,53224.00708224001 2025-12-03,16:17:12.000,337,11059965,12165,0,1764778631,13022.601093379992,442.07413356000325,53224.02105648 2025-12-03,16:17:13.000,337,11059848,11765,0,1764778632,13022.850336850002,-19.52404622999893,53224.132850400005 2025-12-03,16:17:14.000,337,11059977,11725,0,1764778633,13023.33535116999,-18.995361479996063,53224.167786 2025-12-03,16:17:15.000,337,11059953,11845,0,1764778634,13023.68563929,443.1808469700045,53224.202721600006 2025-12-03,16:17:16.000,337,11059939,12165,0,1764778635,13024.130235750003,443.68133520000265,53224.29355416001 2025-12-03,16:17:17.000,337,11059927,11805,0,1764778636,13024.48052387,444.0549390899978,53224.34246400001 2025-12-03,16:17:18.000,337,11059896,11805,0,1764778637,13024.77692150999,443.9703495299982,53224.468232160005 2025-12-03,16:17:19.000,337,11059971,11845,0,1764778638,13025.073319149997,-18.093072839998058,53224.538103360006 2025-12-03,16:17:20.000,337,11059938,11845,0,1764778639,13025.322562619993,443.3288786999983,53224.66387152 2025-12-03,16:17:21.000,337,11059950,11685,0,1764778640,13025.61222394999,-18.621757590000925,53224.69880712001 2025-12-03,16:17:22.000,337,11059932,11925,0,1764778641,13025.888412659995,-19.164540599995235,53224.81060104 2025-12-03,16:17:23.000,337,11059933,11645,0,1764778642,13026.164601370001,-19.150442339996516,53224.83854952 2025-12-03,16:17:24.000,337,11059964,11925,0,1764778643,13026.319536499992,-19.11519668999972,53224.90842072 2025-12-03,16:17:25.000,337,11059973,11845,0,1764778644,13026.346481740002,-18.861428010000964,53224.90842072 2025-12-03,16:17:26.000,337,11059937,12005,0,1764778645,13026.279118639992,443.09625740999763,53224.922394960005 2025-12-03,16:17:27.000,337,11059995,11805,0,1764778646,13026.10397458,-18.43848020999576,53224.94335632001 2025-12-03,16:17:28.000,337,11059933,11685,0,1764778647,13025.86146742,-18.375038040001527,53224.95733056 2025-12-03,16:17:29.000,337,11059966,12045,0,1764778648,13025.746950149995,-18.49487324999791,53225.0062404 2025-12-03,16:17:30.000,337,11059954,11765,0,1764778649,13025.524651919994,-18.050778060001903,53225.11803432 2025-12-03,16:17:31.000,337,11059970,11725,0,1764778650,13025.107000700002,-17.648977650002053,53225.10406008 2025-12-03,16:17:32.000,337,11059956,11805,0,1764778651,13024.547886969995,-17.945041109996964,53225.0761116 2025-12-03,16:17:33.000,337,11059941,11845,0,1764778652,13024.217807779998,-18.26930108999659,53225.18091840001 2025-12-03,16:17:34.000,337,11059994,12045,0,1764778653,13023.766475010001,443.6108439000018,53225.215854 2025-12-03,16:17:35.000,337,11059953,11805,0,1764778654,13023.328614859995,443.92805475000205,53225.24380248 2025-12-03,16:17:36.000,337,11059973,11765,0,1764778655,13023.26125176,-17.63487938999606,53225.208866880006 2025-12-03,16:17:37.000,337,11059994,11805,0,1764778656,13023.429659509995,443.82936693000374,53225.2857252 2025-12-03,16:17:38.000,337,11059939,11925,0,1764778657,13023.66543036,-18.501922379997268,53225.27873808001 2025-12-03,16:17:39.000,337,11060027,11885,0,1764778658,13023.712584529996,-19.136344079997798,53225.33463504 2025-12-03,16:17:40.000,337,11059918,11685,0,1764778659,13023.55764939999,441.8485614000019,53225.3206608 2025-12-03,16:17:41.000,337,11059968,11765,0,1764778660,13023.38250534,-20.56026833999931,53225.404506240004 2025-12-03,16:17:42.000,337,11059973,11725,0,1764778661,13023.166943419994,902.1074064900022,53225.38354488 2025-12-03,16:17:43.000,337,11059955,12045,0,1764778662,13022.756028509997,440.177917590001,53225.38354488 2025-12-03,16:17:44.000,337,11060012,11685,0,1764778663,13022.520257659991,-21.244033949995355,53225.355596400004 2025-12-03,16:17:45.000,337,11060021,11645,0,1764778664,13022.38553146,-21.279279599999427,53225.36258352 2025-12-03,16:17:46.000,337,11059935,11645,0,1764778665,13022.210387399995,-21.455507849997957,53225.306686560005 2025-12-03,16:17:47.000,337,11059983,11805,0,1764778666,13022.04197965,-21.328623510002217,53225.27873808001 2025-12-03,16:17:48.000,337,11059951,11765,0,1764778667,13021.752318319988,440.92512536999857,53225.18091840001 2025-12-03,16:17:49.000,337,11059936,11725,0,1764778668,13021.455920679997,1365.4396722599995,53225.10406008 2025-12-03,16:17:50.000,337,11059945,11645,0,1764778669,13021.253831379996,-18.762740189995384,53225.020214640004 2025-12-03,16:17:51.000,337,11059963,11805,0,1764778670,13021.112368869995,442.898881770001,53224.81758816 2025-12-03,16:17:52.000,337,11060001,11725,0,1764778671,13021.233622449996,904.1516541899982,53224.74771696001 2025-12-03,16:17:53.000,337,11059996,11925,0,1764778672,13021.152786729996,441.9542983499996,53224.58002608001 2025-12-03,16:17:54.000,337,11059998,11765,0,1764778673,13020.90354326,-19.784864039997046,53224.4472708 2025-12-03,16:17:55.000,337,11059967,11885,0,1764778674,13020.654299789989,-19.615684919997875,53224.32848976 2025-12-03,16:17:56.000,337,11059956,11645,0,1764778675,13020.209703330002,442.15872312000283,53224.12586328001 2025-12-03,16:17:57.000,337,11059997,12125,0,1764778676,13019.76510687,-19.791913169996405,53224.035030720006 2025-12-03,16:17:58.000,337,11059945,11925,0,1764778677,13019.307037789993,903.5736255299998,53223.916249680005 2025-12-03,16:17:59.000,337,11059959,12285,0,1764778678,13018.909595500001,903.6159203100033,53223.83240424 2025-12-03,16:18:00.000,337,11059953,11805,0,1764778679,13018.46499904,-19.904699250000704,53223.72061032001 2025-12-03,16:18:01.000,337,11059972,11765,0,1764778680,13018.087765679993,-20.264204879997123,53223.6088164 2025-12-03,16:18:02.000,337,11059967,11685,0,1764778681,13017.986721029993,-20.475678779999726,53223.55291944001 2025-12-03,16:18:03.000,337,11059926,11845,0,1764778682,13018.081029369998,-20.34879443999671,53223.3992028 2025-12-03,16:18:04.000,337,11059939,11805,0,1764778683,13018.209019259994,-20.405187479998858,53223.21753768001 2025-12-03,16:18:05.000,337,11059946,11765,0,1764778684,13018.869177640001,-19.791913169996405,53223.07080816001 2025-12-03,16:18:06.000,337,11059983,11845,0,1764778685,13019.488918159994,442.54642527000397,53222.91709152 2025-12-03,16:18:07.000,337,11059987,11685,0,1764778686,13019.953723549996,-18.382087170000887,53222.77734912 2025-12-03,16:18:08.000,337,11059966,11845,0,1764778687,13020.398320009997,-17.916844589999528,53222.65856808 2025-12-03,16:18:09.000,337,11059955,11725,0,1764778688,13020.762080749999,-18.043728929995268,53222.4908772 2025-12-03,16:18:10.000,337,11059967,12045,0,1764778689,13020.890070639995,-18.290448480001942,53222.455941600005 2025-12-03,16:18:11.000,337,11059991,11805,0,1764778690,13020.991115289995,-18.53716803000134,53222.34414768 2025-12-03,16:18:12.000,337,11059979,11645,0,1764778691,13021.15952303999,904.7931250199981,53222.26030224001 2025-12-03,16:18:13.000,337,11059913,11805,0,1764778692,13021.267304,-18.4314310799964,53222.120559840005 2025-12-03,16:18:14.000,337,11059943,11725,0,1764778693,13021.132577799995,443.3641243500024,53222.07863712 2025-12-03,16:18:15.000,337,11059966,11645,0,1764778694,13021.19994089999,-18.170613269998285,53221.89697200001 2025-12-03,16:18:16.000,337,11059929,11645,0,1764778695,13021.348139720001,443.30773131000024,53221.82710080001 2025-12-03,16:18:17.000,337,11059928,12005,0,1764778696,13021.752318319988,-18.508971509996627,53221.75722960001 2025-12-03,16:18:18.000,337,11059960,11885,0,1764778697,13022.22386002,-18.219957180001074,53221.62447432 2025-12-03,16:18:19.000,337,11059997,11805,0,1764778698,13022.39900407999,1366.884743909999,53221.617487200005 2025-12-03,16:18:20.000,337,11059992,11805,0,1764778699,13022.500048729991,-18.01553240999783,53221.519667520006 2025-12-03,16:18:21.000,337,11059920,11725,0,1764778700,13022.452894559996,443.74477737000416,53221.449796320005 2025-12-03,16:18:22.000,337,11059951,11645,0,1764778701,13022.473103489996,443.6601878100046,53221.4078736 2025-12-03,16:18:23.000,337,11059934,11805,0,1764778702,13022.520257659991,-18.565364549998776,53221.351976640006 2025-12-03,16:18:24.000,337,11059978,11685,0,1764778703,13022.580884449992,442.72970265000185,53221.35896376 2025-12-03,16:18:25.000,337,11059953,11645,0,1764778704,13022.836864229997,-19.33371972000168,53221.3380024 2025-12-03,16:18:26.000,337,11059977,11805,0,1764778705,13022.857073159998,442.0811826900026,53221.351976640006 2025-12-03,16:18:27.000,337,11059971,12165,0,1764778706,13023.200624969999,-20.144369670000742,53221.39389936001 2025-12-03,16:18:28.000,337,11059984,11885,0,1764778707,13023.773211319996,441.10840275000373,53221.38691224 2025-12-03,16:18:29.000,337,11059974,11845,0,1764778708,13024.224544089993,440.71365147000324,53221.449796320005 2025-12-03,16:18:30.000,337,11059924,11725,0,1764778709,13024.67587685999,440.07218064000335,53221.39389936001 2025-12-03,16:18:31.000,337,11059951,11605,0,1764778710,13025.194572729997,-22.42828778999683,53221.51268040001 2025-12-03,16:18:32.000,337,11059948,11645,0,1764778711,13025.504442989994,438.690551159998,53221.547616 2025-12-03,16:18:33.000,337,11059960,11805,0,1764778712,13025.571806089989,-23.28828164999868,53221.63844856001 2025-12-03,16:18:34.000,337,11059946,11765,0,1764778713,13025.356244169998,-23.436313379999774,53221.63844856001 2025-12-03,16:18:35.000,337,11059956,11845,0,1764778714,13024.985747120001,438.1971120599992,53221.63844856001 2025-12-03,16:18:36.000,337,11059933,11645,0,1764778715,13024.770185199995,-23.52795206999872,53221.65940992001 2025-12-03,16:18:37.000,337,11059939,11645,0,1764778716,13024.669140549995,-23.584345110000868,53221.63146144001 2025-12-03,16:18:38.000,337,11059969,11765,0,1764778717,13024.325588739994,-23.33762556000147,53221.60351296 2025-12-03,16:18:39.000,337,11059961,11765,0,1764778718,13024.231280399988,438.2605542300007,53221.56159024001 2025-12-03,16:18:40.000,337,11059962,11645,0,1764778719,13024.467051249994,-23.055660359998,53221.4777448 2025-12-03,16:18:41.000,337,11059977,11645,0,1764778720,13024.588304829995,-22.625663430000714,53221.42184784001 2025-12-03,16:18:42.000,337,11059987,11885,0,1764778721,13024.67587685999,-22.47763169999962,53221.39389936001 2025-12-03,16:18:43.000,337,11059917,11765,0,1764778722,13024.871229849996,439.00776200999826,53221.331015280004 2025-12-03,16:18:44.000,337,11059908,11845,0,1764778723,13025.208045350002,-23.161397309995664,53221.2681312 2025-12-03,16:18:45.000,337,11059963,11845,0,1764778724,13025.511179299989,-23.626639889997023,53221.17031152 2025-12-03,16:18:46.000,337,11059944,11685,0,1764778725,13025.517915609998,899.0128384199998,53221.14935016 2025-12-03,16:18:47.000,337,11059940,11805,0,1764778726,13025.315826309998,-25.121055449999403,53221.0934532 2025-12-03,16:18:48.000,337,11059918,12085,0,1764778727,13024.999219739992,-26.114982779996353,53221.07947896 2025-12-03,16:18:49.000,337,11059974,11805,0,1764778728,13024.588304829995,-26.918583599996055,53220.995633520004 2025-12-03,16:18:50.000,337,11059947,12005,0,1764778729,13024.029191100002,-27.179401410001446,53220.90480096 2025-12-03,16:18:51.000,337,11059925,11965,0,1764778730,13023.288196999994,-27.24284357999568,53220.897813840005 2025-12-03,16:18:52.000,337,11059988,11805,0,1764778731,13022.601093379992,896.2707268500017,53220.85589112 2025-12-03,16:18:53.000,337,11059951,11965,0,1764778732,13022.021770719999,-26.70006057000137,53220.77204568001 2025-12-03,16:18:54.000,337,11059898,11845,0,1764778733,13021.428975440002,-26.8762888199999,53220.681213120006 2025-12-03,16:18:55.000,337,11059948,12005,0,1764778734,13021.233622449996,-27.256941840001673,53220.58339344001 2025-12-03,16:18:56.000,337,11059962,11885,0,1764778735,13021.334667099996,434.06632188000367,53220.45762528001 2025-12-03,16:18:57.000,337,11059898,11765,0,1764778736,13021.482865919992,433.8618971100004,53220.345831360006 2025-12-03,16:18:58.000,337,11059957,12005,0,1764778737,13021.597383189997,895.1781116999991,53220.178140480006 2025-12-03,16:18:59.000,337,11059946,11885,0,1764778738,13021.772527249988,433.31911409999884,53219.975514 2025-12-03,16:19:00.000,337,11059943,11805,0,1764778739,13021.705164149993,-28.596276539996325,53219.772887520005 2025-12-03,16:19:01.000,337,11059919,11805,0,1764778740,13021.516547469997,-28.857094350001717,53219.654106480004 2025-12-03,16:19:02.000,337,11059987,11845,0,1764778741,13021.13931410999,-28.61037480000232,53219.54231256 2025-12-03,16:19:03.000,337,11060021,11805,0,1764778742,13020.613881929989,-28.652669579998474,53219.40955728001 2025-12-03,16:19:04.000,337,11059898,11845,0,1764778743,13020.128867610001,-28.617423930001678,53219.25584064 2025-12-03,16:19:05.000,337,11059932,11605,0,1764778744,13019.69774376999,1356.5789158500047,53219.13007248 2025-12-03,16:19:06.000,337,11059912,12205,0,1764778745,13019.179047899997,894.9807360600025,53218.97635584001 2025-12-03,16:19:07.000,337,11059948,12045,0,1764778746,13018.653615719995,-28.363655249995645,53218.8226392 2025-12-03,16:19:08.000,337,11059965,11765,0,1764778747,13018.188810329993,-28.61037480000232,53218.6828968 2025-12-03,16:19:09.000,337,11059967,11725,0,1764778748,13017.649905530001,432.9948541199992,53218.52918016 2025-12-03,16:19:10.000,337,11059915,12045,0,1764778749,13017.454552539995,432.95255934000306,53218.40341200001 2025-12-03,16:19:11.000,337,11059929,11805,0,1764778750,13017.144682279999,-29.096764770001755,53218.27764384001 2025-12-03,16:19:12.000,337,11059929,12005,0,1764778751,13016.747239989993,-29.505614310000965,53218.144888560004 2025-12-03,16:19:13.000,337,11059997,11765,0,1764778752,13016.32958877,431.59207725000306,53217.9841848 2025-12-03,16:19:14.000,337,11059866,11965,0,1764778753,13016.093817919995,-30.718064669999876,53217.90033936001 2025-12-03,16:19:15.000,337,11059946,11925,0,1764778754,13016.01971850999,892.0976418900027,53217.641815920004 2025-12-03,16:19:16.000,337,11059988,12085,0,1764778755,13015.736793489988,-31.45822331999807,53217.4601508 2025-12-03,16:19:17.000,337,11059947,11805,0,1764778756,13015.568385739993,-31.67674635000003,53217.20162736001 2025-12-03,16:19:18.000,337,11059965,11965,0,1764778757,13015.487550019992,-31.592156790000445,53217.03393648001 2025-12-03,16:19:19.000,337,11059945,11925,0,1764778758,13015.231570240001,891.9073153799982,53216.705541840005 2025-12-03,16:19:20.000,337,11059948,11765,0,1764778759,13014.76676485,-31.084619429995655,53216.45400552 2025-12-03,16:19:21.000,337,11059961,11725,0,1764778760,13014.342377319997,430.64044470000226,53216.26535328001 2025-12-03,16:19:22.000,337,11059957,11845,0,1764778761,13013.837154069995,1353.9636886200024,53215.985868480006 2025-12-03,16:19:23.000,337,11060021,11925,0,1764778762,13013.304985579998,-30.689868149995164,53215.7133708 2025-12-03,16:19:24.000,337,11059935,12125,0,1764778763,13012.766080779991,-30.40085381999961,53215.433886000006 2025-12-03,16:19:25.000,337,11059930,11725,0,1764778764,13012.233912289994,-30.069544710000628,53215.16138832 2025-12-03,16:19:26.000,337,11059950,11885,0,1764778765,13011.701743799997,893.0422253100041,53214.8749164 2025-12-03,16:19:27.000,337,11059951,11725,0,1764778766,13011.567017599991,-30.01315166999848,53214.66530280001 2025-12-03,16:19:28.000,337,11059936,12045,0,1764778767,13011.398609849995,431.85994419000053,53214.39979224001 2025-12-03,16:19:29.000,337,11059915,11845,0,1764778768,13011.30430150999,431.9797794000042,53214.21114000001 2025-12-03,16:19:30.000,337,11059989,11845,0,1764778769,13011.16283899999,-29.19545259000006,53213.96659080001 2025-12-03,16:19:31.000,337,11059922,11645,0,1764778770,13010.617197890002,-28.758406529996137,53213.81287416 2025-12-03,16:19:32.000,337,11059934,11925,0,1764778771,13010.13218357,433.33321236000484,53213.65915752001 2025-12-03,16:19:33.000,337,11059958,11845,0,1764778772,13009.593278769993,-27.68693876999896,53213.4076212 2025-12-03,16:19:34.000,337,11059948,12085,0,1764778773,13009.00721979999,-27.158254019996093,53213.27486592001 2025-12-03,16:19:35.000,337,11059960,11805,0,1764778774,13008.535678099994,-26.982025769997563,53213.11416216 2025-12-03,16:19:36.000,337,11059912,11805,0,1764778775,13008.232544149992,-27.200548799999524,53212.91153568001 2025-12-03,16:19:37.000,337,11059975,11765,0,1764778776,13007.89572865,896.2918742399997,53212.75781904 2025-12-03,16:19:38.000,337,11059997,11965,0,1764778777,13007.558913149995,435.0954948600047,53212.527244079996 2025-12-03,16:19:39.000,337,11059927,11965,0,1764778778,13007.58585838999,435.49729527000454,53212.394488800004 2025-12-03,16:19:40.000,337,11059938,11805,0,1764778779,13007.5925947,1358.8910304899982,53212.21981080001 2025-12-03,16:19:41.000,337,11059926,12005,0,1764778780,13007.56564945999,-25.72728062999522,53212.0451328 2025-12-03,16:19:42.000,337,11059936,11685,0,1764778781,13007.61280363,436.1810608800006,53211.90539040001 2025-12-03,16:19:43.000,337,11059986,11885,0,1764778782,13007.64648517999,-25.579248900001403,53211.7307124 2025-12-03,16:19:44.000,337,11059952,11605,0,1764778783,13007.58585838999,-25.88941062000231,53211.52808592001 2025-12-03,16:19:45.000,337,11059948,12045,0,1764778784,13007.740793519995,-26.319407549999596,53211.43026624001 2025-12-03,16:19:46.000,337,11059893,11805,0,1764778785,13007.956355440001,-26.622520140001143,53211.26257536001 2025-12-03,16:19:47.000,337,11059961,11885,0,1764778786,13008.185389979997,-26.40399710999918,53211.073923120006 2025-12-03,16:19:48.000,337,11059970,11965,0,1764778787,13008.252753079993,-25.938754529997823,53210.94815496001 2025-12-03,16:19:49.000,337,11059891,11605,0,1764778788,13008.454842379993,-25.480561079995823,53210.68963152001 2025-12-03,16:19:50.000,337,11059938,11725,0,1764778789,13008.582832269989,436.3643382599985,53210.51495352001 2025-12-03,16:19:51.000,337,11059917,11845,0,1764778790,13008.80513049999,897.8990758799991,53210.382198240004 2025-12-03,16:19:52.000,337,11059964,11685,0,1764778791,13009.296881130002,-25.19154675000027,53210.24944296 2025-12-03,16:19:53.000,337,11060013,11645,0,1764778792,13009.674114489993,436.68154910999874,53210.10271344 2025-12-03,16:19:54.000,337,11059999,11725,0,1764778793,13009.802104379989,-24.839090249995934,53210.03982936001 2025-12-03,16:19:55.000,337,11059958,11765,0,1764778794,13009.795368069994,436.7661386699983,53209.900086960006 2025-12-03,16:19:56.000,337,11059955,11645,0,1764778795,13009.707796039998,-24.846139379995293,53209.900086960006 2025-12-03,16:19:57.000,337,11059923,11845,0,1764778796,13009.667378179998,436.7379421500009,53209.85816424 2025-12-03,16:19:58.000,337,11059986,11845,0,1764778797,13009.573069839993,-25.01531850000174,53209.84419000001 2025-12-03,16:19:59.000,337,11059903,11805,0,1764778798,13009.189100169991,-25.064662409997254,53209.82322864001 2025-12-03,16:20:00.000,337,11059910,12005,0,1764778799,13008.75124002,-24.761549819995707,53209.79528016 2025-12-03,16:20:01.000,337,11059940,11925,0,1764778800,13008.76471263999,-24.50073200999759,53209.7393832 2025-12-03,16:20:02.000,337,11059911,11645,0,1764778801,13009.020692419996,437.0622021300005,53209.63457640001 2025-12-03,16:20:03.000,337,11059992,11525,0,1764778802,13009.330562679992,436.9000721400007,53209.50880824001 2025-12-03,16:20:04.000,337,11059947,11805,0,1764778803,13010.07155678,-24.761549819995707,53209.41098856 2025-12-03,16:20:05.000,337,11059936,11605,0,1764778804,13011.007903869999,437.13974256000074,53209.31316888 2025-12-03,16:20:06.000,337,11059885,11885,0,1764778805,13011.789315829992,-24.437289839996083,53209.20137496001 2025-12-03,16:20:07.000,337,11059892,11805,0,1764778806,13012.658299819996,437.40056036999886,53209.15246512001 2025-12-03,16:20:08.000,337,11059919,11765,0,1764778807,13013.271304029993,-24.366798539995216,53209.159452240005 2025-12-03,16:20:09.000,337,11059958,11645,0,1764778808,13013.695691559995,-24.352700279996498,53209.18041360001 2025-12-03,16:20:10.000,337,11059909,12085,0,1764778809,13013.80347251999,-23.950899869996647,53209.110542400005 2025-12-03,16:20:11.000,337,11059937,11885,0,1764778810,13013.76979097,-23.34467469000083,53209.11752952 2025-12-03,16:20:12.000,337,11059899,11685,0,1764778811,13013.466657019999,438.7680915899982,53209.13150376001 2025-12-03,16:20:13.000,337,11059885,11845,0,1764778812,13012.826707569991,-23.027463840000564,53209.10355528001 2025-12-03,16:20:14.000,337,11059893,11765,0,1764778813,13012.186758119999,438.2253085800039,53209.10355528001 2025-12-03,16:20:15.000,337,11059924,11845,0,1764778814,13011.863415239997,-23.73942597000132,53209.05464544001 2025-12-03,16:20:16.000,337,11059896,11765,0,1764778815,13012.058768229988,-23.69008205999853,53209.05464544001 2025-12-03,16:20:17.000,337,11059927,11845,0,1764778816,13012.53030993,-23.394018599996343,53208.91490304001 2025-12-03,16:20:18.000,337,11059972,11765,0,1764778817,13013.271304029993,-23.217790349997813,53208.893941680006 2025-12-03,16:20:19.000,337,11059913,11845,0,1764778818,13013.938198719996,438.71169855000335,53208.775160640005 2025-12-03,16:20:20.000,337,11059892,11645,0,1764778819,13014.598357099989,-22.181568239997432,53208.69830232001 2025-12-03,16:20:21.000,337,11059917,11685,0,1764778820,13014.975590459995,-21.525999149998825,53208.621444 2025-12-03,16:20:22.000,337,11059925,11565,0,1764778821,13015.17094345,440.3470967100002,53208.558559920006 2025-12-03,16:20:23.000,337,11059898,11645,0,1764778822,13015.271988100001,-21.187640910000482,53208.5166372 2025-12-03,16:20:24.000,337,11059920,11845,0,1764778823,13015.433659540002,440.5867671300002,53208.488688720005 2025-12-03,16:20:25.000,337,11059930,12005,0,1764778824,13015.750266109993,440.5374232200047,53208.488688720005 2025-12-03,16:20:26.000,337,11059931,11765,0,1764778825,13016.03992743999,440.3752932300049,53208.42580464 2025-12-03,16:20:27.000,337,11059943,11765,0,1764778826,13016.10729054,902.0721608399981,53208.45375312 2025-12-03,16:20:28.000,337,11059933,11845,0,1764778827,13016.20159887999,1363.7549301899999,53208.42580464 2025-12-03,16:20:29.000,337,11059918,11845,0,1764778828,13016.26222566999,-21.180591780001123,53208.49567584 2025-12-03,16:20:30.000,337,11059944,11645,0,1764778829,13015.945619099999,440.636111040003,53208.57952128001 2025-12-03,16:20:31.000,337,11059944,11725,0,1764778830,13015.723320869998,-20.9902652699966,53208.71926368001 2025-12-03,16:20:32.000,337,11059969,12045,0,1764778831,13015.588594669993,-21.081903959995543,53208.75419928 2025-12-03,16:20:33.000,337,11059953,11845,0,1764778832,13015.440395849997,-21.37796741999773,53208.83804472001 2025-12-03,16:20:34.000,337,11059902,11845,0,1764778833,13015.561649429997,902.1003573600028,53208.92887728 2025-12-03,16:20:35.000,337,11059948,11845,0,1764778834,13015.831101829994,440.97446928000136,53208.893941680006 2025-12-03,16:20:36.000,337,11059934,11765,0,1764778835,13016.012982199994,440.967420150002,53208.94983864 2025-12-03,16:20:37.000,337,11059913,11965,0,1764778836,13016.194862569995,440.5938162599996,53208.96381288001 2025-12-03,16:20:38.000,337,11059940,11565,0,1764778837,13016.457578659996,-21.32157437999558,53209.040671200004 2025-12-03,16:20:39.000,337,11059920,11805,0,1764778838,13016.592304860002,-21.455507849997957,53209.03368408001 2025-12-03,16:20:40.000,337,11059911,11845,0,1764778839,13016.605777479992,-21.131247869998333,53209.17342648001 2025-12-03,16:20:41.000,337,11059898,11725,0,1764778840,13016.423897109991,-20.57436659999803,53209.33413024 2025-12-03,16:20:42.000,337,11059934,12045,0,1764778841,13016.073608989995,-20.186664449996897,53209.34111736001 2025-12-03,16:20:43.000,337,11059945,12125,0,1764778842,13015.689639319993,-19.93289576999814,53209.494834000005 2025-12-03,16:20:44.000,337,11059915,11645,0,1764778843,13015.332614890001,-19.954043159996218,53209.669512 2025-12-03,16:20:45.000,337,11059934,11925,0,1764778844,13014.90822736,-20.292401400001836,53209.77431880001 2025-12-03,16:20:46.000,337,11059976,11725,0,1764778845,13014.342377319997,-20.56026833999931,53209.92803544 2025-12-03,16:20:47.000,337,11059989,11725,0,1764778846,13013.944935029991,440.8687323300037,53210.01886800001 2025-12-03,16:20:48.000,337,11059905,11885,0,1764778847,13013.715900489995,-21.081903959995543,53210.08175208 2025-12-03,16:20:49.000,337,11059931,11885,0,1764778848,13013.70916418,-21.39206567999645,53210.22149448 2025-12-03,16:20:50.000,337,11060005,11805,0,1764778849,13013.985352889991,-21.695178269997996,53210.27739144001 2025-12-03,16:20:51.000,337,11059927,11845,0,1764778850,13014.214387430002,-21.998290859999543,53210.31931416 2025-12-03,16:20:52.000,337,11059901,11685,0,1764778851,13014.551202929993,439.43070981000346,53210.37521112001 2025-12-03,16:20:53.000,337,11059921,12005,0,1764778852,13014.80718271,-22.160420849999355,53210.48001792 2025-12-03,16:20:54.000,337,11059924,11765,0,1764778853,13014.813919019995,439.73382239999773,53210.570850480006 2025-12-03,16:20:55.000,337,11059911,12005,0,1764778854,13014.706138059999,439.9170997800029,53210.65469592 2025-12-03,16:20:56.000,337,11059947,11925,0,1764778855,13014.477103519988,-21.645834359995206,53210.80142544 2025-12-03,16:20:57.000,337,11059963,11685,0,1764778856,13014.167233259992,440.1003771600008,53210.955142080005 2025-12-03,16:20:58.000,337,11059891,11765,0,1764778857,13013.695691559995,901.8677360700021,53211.004051920005 2025-12-03,16:20:59.000,337,11059893,11645,0,1764778858,13013.278040339988,902.2554382200033,53211.06693600001 2025-12-03,16:21:00.000,337,11059981,11845,0,1764778859,13013.055742110002,441.02381319000415,53211.06693600001 2025-12-03,16:21:01.000,337,11059964,11805,0,1764778860,13012.961433769997,440.97446928000136,53211.09488448001 2025-12-03,16:21:02.000,337,11059901,11685,0,1764778861,13013.069214729992,440.50217757000064,53211.12982008 2025-12-03,16:21:03.000,337,11059945,11805,0,1764778862,13013.392557609994,439.8536576100014,53211.19270416001 2025-12-03,16:21:04.000,337,11059920,11605,0,1764778863,13014.019034439996,-22.273206929996377,53211.21366552001 2025-12-03,16:21:05.000,337,11059887,11765,0,1764778864,13014.706138059999,-22.583368649997283,53211.24860112 2025-12-03,16:21:06.000,337,11059899,11885,0,1764778865,13015.386505369992,-22.449435180002183,53211.30449808 2025-12-03,16:21:07.000,337,11059926,11885,0,1764778866,13015.89846492999,439.31792372999917,53211.388343520004 2025-12-03,16:21:08.000,337,11059899,11765,0,1764778867,13016.30264352999,-22.400091269999393,53211.47917608001 2025-12-03,16:21:09.000,337,11059929,11725,0,1764778868,13016.41042449,-22.632712560000073,53211.556034400004 2025-12-03,16:21:10.000,337,11059906,11765,0,1764778869,13016.39021556,438.690551159998,53211.63289272 2025-12-03,16:21:11.000,337,11059931,11885,0,1764778870,13016.28243459999,438.9161233199993,53211.8005836 2025-12-03,16:21:12.000,337,11059958,11925,0,1764778871,13015.96582803,-22.104027809997206,53211.76564800001 2025-12-03,16:21:13.000,337,11059872,11845,0,1764778872,13015.817629209989,440.99561666999944,53211.83551920001 2025-12-03,16:21:14.000,337,11059931,11925,0,1764778873,13015.669430389993,-20.10207488999731,53211.8704548 2025-12-03,16:21:15.000,337,11059933,11805,0,1764778874,13015.642485149998,-19.629783179996593,53211.9752616 2025-12-03,16:21:16.000,337,11059910,11845,0,1764778875,13015.837838139989,904.0811628900046,53212.03115856001 2025-12-03,16:21:17.000,337,11059983,11765,0,1764778876,13016.1477084,-19.023558000000776,53212.08705552 2025-12-03,16:21:18.000,337,11059959,11765,0,1764778877,13016.477787589996,-18.960115829999268,53212.07308128001 2025-12-03,16:21:19.000,337,11059951,11885,0,1764778878,13016.888702499993,442.50413049000053,53212.09404264 2025-12-03,16:21:20.000,337,11059879,11645,0,1764778879,13017.292881099995,903.7498537799984,53212.247759280006 2025-12-03,16:21:21.000,337,11059945,11845,0,1764778880,13017.555597189996,-19.728471000002173,53212.26173352 2025-12-03,16:21:22.000,337,11059913,12005,0,1764778881,13017.885676379992,442.0177405200011,53212.37352744 2025-12-03,16:21:23.000,337,11059868,11805,0,1764778882,13018.195546639989,-19.735520130001532,53212.50628272001 2025-12-03,16:21:24.000,337,11059913,11685,0,1764778883,13018.350481769994,903.8837872500008,53212.632050880005 2025-12-03,16:21:25.000,337,11059949,12045,0,1764778884,13018.256173429989,-19.46765318999678,53212.7787804 2025-12-03,16:21:26.000,337,11059954,11685,0,1764778885,13017.905885309992,-19.227982769996743,53212.862625839996 2025-12-03,16:21:27.000,337,11059932,11765,0,1764778886,13017.535388259996,-19.17158973000187,53212.92550992 2025-12-03,16:21:28.000,337,11059960,11965,0,1764778887,13017.212045379994,-19.17863886000123,53213.016342480005 2025-12-03,16:21:29.000,337,11059921,11765,0,1764778888,13016.949329289993,-18.84028061999561,53213.11416216 2025-12-03,16:21:30.000,337,11059972,12005,0,1764778889,13016.841548329998,-18.508971509996627,53213.12114928 2025-12-03,16:21:31.000,337,11059991,11725,0,1764778890,13016.821339399998,-18.49487324999791,53213.14909776 2025-12-03,16:21:32.000,337,11059921,11685,0,1764778891,13016.989747149993,905.0045989200007,53213.11416216 2025-12-03,16:21:33.000,337,11059931,12005,0,1764778892,13017.164891209999,443.0892082799983,53213.23993032 2025-12-03,16:21:34.000,337,11059994,11925,0,1764778893,13017.373716819995,-18.847329750002245,53213.253904560006 2025-12-03,16:21:35.000,337,11059944,11805,0,1764778894,13017.52865195,904.074113759998,53213.32377576001 2025-12-03,16:21:36.000,337,11059957,11885,0,1764778895,13017.845258519992,442.0318387799998,53213.400634080004 2025-12-03,16:21:37.000,337,11059941,11845,0,1764778896,13018.303327599999,-20.27830313999584,53213.45653104 2025-12-03,16:21:38.000,337,11059884,12085,0,1764778897,13018.68056095999,-21.03256005000003,53213.5473636 2025-12-03,16:21:39.000,337,11059886,11725,0,1764778898,13019.003903839992,440.56561974000215,53213.56133784001 2025-12-03,16:21:40.000,337,11059958,12045,0,1764778899,13019.394609819989,-21.21583742999792,53213.687106000005 2025-12-03,16:21:41.000,337,11059918,11645,0,1764778900,13019.435027679989,-21.236984819995996,53213.72902872001 2025-12-03,16:21:42.000,337,11059900,11565,0,1764778901,13019.219465759998,-21.406163939995167,53213.87575824001 2025-12-03,16:21:43.000,337,11059864,11845,0,1764778902,13018.909595500001,-21.56124479999562,53213.9316552 2025-12-03,16:21:44.000,337,11059971,11765,0,1764778903,13018.59972523999,-21.596490449999692,53213.973577920005 2025-12-03,16:21:45.000,337,11059976,11845,0,1764778904,13018.101238299998,440.177917590001,53214.120307440004 2025-12-03,16:21:46.000,337,11059889,11645,0,1764778905,13017.919357929997,-21.314525249996223,53214.18319152001 2025-12-03,16:21:47.000,337,11059938,11525,0,1764778906,13017.979984719997,-21.15944438999577,53214.21812712 2025-12-03,16:21:48.000,337,11059927,11685,0,1764778907,13018.027138889993,-20.722398329999123,53214.29498544 2025-12-03,16:21:49.000,337,11059907,11965,0,1764778908,13018.148392469993,-20.080927499999234,53214.308959680006 2025-12-03,16:21:50.000,337,11059909,11845,0,1764778909,13018.081029369998,-19.368965369998477,53214.37184376 2025-12-03,16:21:51.000,337,11059947,12005,0,1764778910,13018.31680021999,-18.819133229997533,53214.44171496 2025-12-03,16:21:52.000,337,11059929,11605,0,1764778911,13018.289854979994,443.3641243500024,53214.49761192001 2025-12-03,16:21:53.000,337,11059897,11565,0,1764778912,13018.262909739999,-17.80405850999523,53214.623380080004 2025-12-03,16:21:54.000,337,11059942,11845,0,1764778913,13018.471735349995,-17.02865421000024,53214.66530280001 2025-12-03,16:21:55.000,337,11059912,11845,0,1764778914,13018.653615719995,906.8303235900021,53214.72818688 2025-12-03,16:21:56.000,337,11059984,11885,0,1764778915,13018.76139667999,-16.648001189998467,53214.80504520001 2025-12-03,16:21:57.000,337,11059947,11805,0,1764778916,13018.963485979992,-16.718492489999335,53214.90286488001 2025-12-03,16:21:58.000,337,11059918,11685,0,1764778917,13019.192520520002,-16.887671609998506,53214.93780048 2025-12-03,16:21:59.000,337,11059907,11805,0,1764778918,13019.266619929993,-16.831278569996357,53215.028633040005 2025-12-03,16:22:00.000,337,11059972,11725,0,1764778919,13019.475445539989,-16.45767468000122,53215.09151712001 2025-12-03,16:22:01.000,337,11059917,11685,0,1764778920,13019.771843179995,445.35197901000356,53215.20331104 2025-12-03,16:22:02.000,337,11059929,11845,0,1764778921,13020.00761403,445.4224703100044,53215.30113072 2025-12-03,16:22:03.000,337,11059959,11965,0,1764778922,13020.122131299991,-16.098169049997523,53215.38497616001 2025-12-03,16:22:04.000,337,11059917,12005,0,1764778923,13019.933514619996,-15.907842540000274,53215.39196328 2025-12-03,16:22:05.000,337,11059975,11645,0,1764778924,13019.67753483999,445.6057476900023,53215.50375720001 2025-12-03,16:22:06.000,337,11059976,12005,0,1764778925,13019.354191959988,-16.485871199998655,53215.58760264 2025-12-03,16:22:07.000,337,11059919,11805,0,1764778926,13019.266619929993,-16.62685380000039,53215.58760264 2025-12-03,16:22:08.000,337,11059933,11885,0,1764778927,13019.246410999993,445.12640685000224,53215.650486720006 2025-12-03,16:22:09.000,337,11059931,11645,0,1764778928,13019.468709229994,-16.6902959700019,53215.73433216 2025-12-03,16:22:10.000,337,11059996,12045,0,1764778929,13019.89983306999,444.94312947000435,53215.77625488 2025-12-03,16:22:11.000,337,11059914,11765,0,1764778930,13020.472419420003,-16.556362499999523,53215.82516472 2025-12-03,16:22:12.000,337,11059893,11885,0,1764778931,13021.092159939995,-16.471772939999937,53215.8531132 2025-12-03,16:22:13.000,337,11059905,11765,0,1764778932,13021.759054629998,445.3590281400029,53215.88804880001 2025-12-03,16:22:14.000,337,11059920,11845,0,1764778933,13022.10260644,445.507059870004,53215.89503592 2025-12-03,16:22:15.000,337,11059959,11805,0,1764778934,13022.21712370999,445.2180455400012,53215.936958640006 2025-12-03,16:22:16.000,337,11059976,11885,0,1764778935,13022.190178469995,444.5765747100013,53216.04875256 2025-12-03,16:22:17.000,337,11059909,11725,0,1764778936,13022.07566119999,444.21001994999824,53216.06971392 2025-12-03,16:22:18.000,337,11059888,11765,0,1764778937,13021.880308209998,-17.557338959995832,53216.17452072001 2025-12-03,16:22:19.000,337,11059916,11845,0,1764778938,13021.604119499993,-17.62078112999734,53216.25836616 2025-12-03,16:22:20.000,337,11059928,11845,0,1764778939,13021.402030199992,-17.423405490000732,53216.307276 2025-12-03,16:22:21.000,337,11059936,12005,0,1764778940,13021.22688614,-17.359963319999224,53216.272340400006 2025-12-03,16:22:22.000,337,11059977,11925,0,1764778941,13021.327930790001,-17.50094592000096,53216.251379040004 2025-12-03,16:22:23.000,337,11059945,11805,0,1764778942,13021.732109389988,-17.44455287999881,53216.2374048 2025-12-03,16:22:24.000,337,11059929,11725,0,1764778943,13022.149760609995,-17.768812859998434,53216.28631464 2025-12-03,16:22:25.000,337,11059931,11765,0,1764778944,13022.493312419996,-18.093072839998058,53216.22343056001 2025-12-03,16:22:26.000,337,11059900,11845,0,1764778945,13022.897491019998,-18.170613269998285,53216.22343056001 2025-12-03,16:22:27.000,337,11059928,11805,0,1764778946,13023.038953529998,443.1456013200004,53216.16054648 2025-12-03,16:22:28.000,337,11059948,11885,0,1764778947,13023.19388865999,-18.53011890000198,53216.132598000004 2025-12-03,16:22:29.000,337,11059950,11645,0,1764778948,13023.490286299995,904.9200093600011,53216.17452072001 2025-12-03,16:22:30.000,337,11059940,11965,0,1764778949,13023.591330949996,-18.466676730000472,53216.104649520006 2025-12-03,16:22:31.000,337,11059981,11645,0,1764778950,13023.51723153999,-18.501922379997268,53216.18150784 2025-12-03,16:22:32.000,337,11059928,11685,0,1764778951,13023.227570209994,-18.31864499999938,53216.2374048 2025-12-03,16:22:33.000,337,11059984,11685,0,1764778952,13022.964854119993,443.561499989999,53216.24439192001 2025-12-03,16:22:34.000,337,11059914,12005,0,1764778953,13022.735819579997,-17.80405850999523,53216.28631464 2025-12-03,16:22:35.000,337,11059948,11725,0,1764778954,13022.668456480002,-16.873573349999788,53216.300288880004 2025-12-03,16:22:36.000,337,11059945,11845,0,1764778955,13022.412476699996,-15.94308818999707,53216.34221160001 2025-12-03,16:22:37.000,337,11059891,11805,0,1764778956,13022.01503440999,-15.336863010001252,53216.39112144001 2025-12-03,16:22:38.000,337,11059959,11685,0,1764778957,13021.658009979998,-14.892767819997971,53216.46099264001 2025-12-03,16:22:39.000,337,11060022,11845,0,1764778958,13021.071951009995,-14.66719565999665,53216.537850960005 2025-12-03,16:22:40.000,337,11059948,12325,0,1764778959,13020.351165840002,-14.653097399997932,53216.59374792 2025-12-03,16:22:41.000,337,11059989,11765,0,1764778960,13020.014350339996,-14.744736089996877,53216.586760800004 2025-12-03,16:22:42.000,337,11059902,11885,0,1764778961,13019.872887829995,-14.970308249998197,53216.57977368001 2025-12-03,16:22:43.000,337,11059910,11605,0,1764778962,13019.73816162999,446.6067241499986,53216.57977368001 2025-12-03,16:22:44.000,337,11059944,11805,0,1764778963,13019.691007459995,-15.386206919996766,53216.59374792 2025-12-03,16:22:45.000,337,11059928,11765,0,1764778964,13019.73816162999,446.32475895000243,53216.64265776 2025-12-03,16:22:46.000,337,11059896,11685,0,1764778965,13019.63711697999,-15.329813880001893,53216.5518252 2025-12-03,16:22:47.000,337,11059917,11645,0,1764778966,13019.300301479998,-15.30866648999654,53216.55881232001 2025-12-03,16:22:48.000,337,11059934,11645,0,1764778967,13018.875913949996,-14.95620998999948,53216.54483808 2025-12-03,16:22:49.000,337,11059934,11725,0,1764778968,13018.66035202999,447.01557368999784,53216.60073504001 2025-12-03,16:22:50.000,337,11059889,11805,0,1764778969,13018.673824649995,447.64999538999837,53216.57278656 2025-12-03,16:22:51.000,337,11059922,11925,0,1764778970,13018.781605609991,-13.786054409996723,53216.57977368001 2025-12-03,16:22:52.000,337,11059947,11845,0,1764778971,13018.909595500001,-13.518187469999248,53216.57977368001 2025-12-03,16:22:53.000,337,11059927,11965,0,1764778972,13019.044321699992,-13.722612239995215,53216.607722160006 2025-12-03,16:22:54.000,337,11059959,11765,0,1764778973,13019.199256829997,909.2058804000044,53216.607722160006 2025-12-03,16:22:55.000,337,11059934,11685,0,1764778974,13019.569753879994,908.6208026099994,53216.6216964 2025-12-03,16:22:56.000,337,11059922,11805,0,1764778975,13020.243384879992,-15.294568229997822,53216.635670640004 2025-12-03,16:22:57.000,337,11059958,11765,0,1764778976,13021.031533149995,446.7195102300029,53216.705541840005 2025-12-03,16:22:58.000,337,11059951,11885,0,1764778977,13021.711900460003,-14.787030870000308,53216.67060624 2025-12-03,16:22:59.000,337,11059944,11925,0,1764778978,13022.17670584999,-14.963259119998838,53216.64964488001 2025-12-03,16:23:00.000,337,11059920,11725,0,1764778979,13022.580884449992,-15.1817821500008,53216.74746456001 2025-12-03,16:23:01.000,337,11059866,12165,0,1764778980,13023.012008289988,907.9581843900014,53216.81034864 2025-12-03,16:23:02.000,337,11059890,12045,0,1764778981,13023.180416039999,446.22607113000413,53216.91515544001 2025-12-03,16:23:03.000,337,11059913,11765,0,1764778982,13023.146734489994,-15.54128777999722,53216.96406528001 2025-12-03,16:23:04.000,337,11059910,11805,0,1764778983,13022.924436259993,446.02869549000025,53217.06188496001 2025-12-03,16:23:05.000,337,11059905,11805,0,1764778984,13022.836864229997,-15.428501700000197,53217.10380768001 2025-12-03,16:23:06.000,337,11059869,11765,0,1764778985,13022.762764819992,-15.224076929996954,53217.159704640006 2025-12-03,16:23:07.000,337,11059951,11845,0,1764778986,13022.910963640003,447.0649176000006,53217.1457304 2025-12-03,16:23:08.000,337,11059951,11765,0,1764778987,13023.146734489994,447.62179887000093,53217.09682056 2025-12-03,16:23:09.000,337,11059913,11725,0,1764778988,13023.48354999,447.7275358199986,53216.97803952 2025-12-03,16:23:10.000,337,11059921,11605,0,1764778989,13024.224544089993,-13.581629640000756,53216.88720696 2025-12-03,16:23:11.000,337,11059971,11565,0,1764778990,13024.952065569996,-13.306713569996646,53216.81733576001 2025-12-03,16:23:12.000,337,11059970,11765,0,1764778991,13025.538124539999,-13.236222269995778,53216.83131 2025-12-03,16:23:13.000,337,11059867,11645,0,1764778992,13026.00292993,-13.144583579996834,53216.83131 2025-12-03,16:23:14.000,337,11059903,11805,0,1764778993,13026.312800189997,-13.024748370000452,53216.78240016 2025-12-03,16:23:15.000,337,11059936,11885,0,1764778994,13026.319536499992,-13.243271399995137,53216.86624560001 2025-12-03,16:23:16.000,337,11059965,11685,0,1764778995,13025.93556682999,448.4817927300028,53216.88021984 2025-12-03,16:23:17.000,337,11059963,11725,0,1764778996,13025.208045350002,-13.102288800000679,53217.01297512001 2025-12-03,16:23:18.000,337,11059940,11885,0,1764778997,13024.177389919998,-13.024748370000452,53217.005988 2025-12-03,16:23:19.000,337,11059947,11645,0,1764778998,13023.092844009989,448.71441402000346,53217.03393648001 2025-12-03,16:23:20.000,337,11059907,11645,0,1764778999,13022.331640979995,448.4113014300019,53217.04791072 2025-12-03,16:23:21.000,337,11059908,11845,0,1764779000,13022.11607905999,-13.666219200000342,53217.01996224 2025-12-03,16:23:22.000,337,11059878,11485,0,1764779001,13022.29795942999,447.5583566999994,53216.9011812 2025-12-03,16:23:23.000,337,11059938,11725,0,1764779002,13023.038953529998,909.3257156100008,53216.9011812 2025-12-03,16:23:24.000,337,11059920,11925,0,1764779003,13024.042663719993,909.0789960600014,53216.78938728 2025-12-03,16:23:25.000,337,11059974,11845,0,1764779004,13024.965538190001,-14.66719565999665,53216.705541840005 2025-12-03,16:23:26.000,337,11059920,11685,0,1764779005,13025.69979598,-15.153585629996087,53216.59374792 2025-12-03,16:23:27.000,337,11059917,11685,0,1764779006,13026.198282919991,-15.513091259999783,53216.586760800004 2025-12-03,16:23:28.000,337,11059948,11845,0,1764779007,13026.562043659993,446.09213766000175,53216.586760800004 2025-12-03,16:23:29.000,337,11059939,11645,0,1764779008,13026.642879379993,907.7185139700014,53216.61470928 2025-12-03,16:23:30.000,337,11059964,11925,0,1764779009,13026.258909709992,-15.703417769997031,53216.607722160006 2025-12-03,16:23:31.000,337,11059931,11765,0,1764779010,13025.726741219994,-15.668172120000236,53216.64265776 2025-12-03,16:23:32.000,337,11059941,11925,0,1764779011,13025.234990589997,446.09213766000175,53216.61470928 2025-12-03,16:23:33.000,337,11059905,12045,0,1764779012,13024.918384019991,-16.253249909997976,53216.52387672 2025-12-03,16:23:34.000,337,11059962,11845,0,1764779013,13024.985747120001,-16.929966390001937,53216.488941120006 2025-12-03,16:23:35.000,337,11059951,11565,0,1764779014,13025.490970369989,444.74575383000047,53216.3771472 2025-12-03,16:23:36.000,337,11059925,11765,0,1764779015,13026.151128749996,-17.183735070000694,53216.202469200005 2025-12-03,16:23:37.000,337,11059981,11645,0,1764779016,13026.811287129989,444.0972338700012,53216.13958512 2025-12-03,16:23:38.000,337,11059960,11805,0,1764779017,13027.673534809997,443.892809099998,53216.09766240001 2025-12-03,16:23:39.000,337,11059918,11885,0,1764779018,13028.38084736,-17.945041109996964,53216.02779120001 2025-12-03,16:23:40.000,337,11059921,12165,0,1764779019,13028.832180129997,444.01264431000163,53216.00682984001 2025-12-03,16:23:41.000,337,11059978,11805,0,1764779020,13029.128577769989,-17.352914189999865,53215.97888136001 2025-12-03,16:23:42.000,337,11059927,11845,0,1764779021,13029.101632529993,-17.38815983999666,53215.95093288 2025-12-03,16:23:43.000,337,11059887,11765,0,1764779022,13028.966906330003,-17.543240699997114,53215.92997152001 2025-12-03,16:23:44.000,337,11059998,11765,0,1764779023,13028.859125369992,906.0760666799979,53215.964907120004 2025-12-03,16:23:45.000,337,11059959,11765,0,1764779024,13028.731135479997,-16.59160814999632,53215.90901016001 2025-12-03,16:23:46.000,337,11059899,11845,0,1764779025,13028.724399170002,-15.830302110000048,53215.87407456 2025-12-03,16:23:47.000,337,11059923,11765,0,1764779026,13028.731135479997,-15.315715619995899,53215.80420336 2025-12-03,16:23:48.000,337,11059946,11885,0,1764779027,13028.508837249996,446.78295240000443,53215.79022912001 2025-12-03,16:23:49.000,337,11059943,11565,0,1764779028,13028.42126522,-14.624900880000496,53215.748306400004 2025-12-03,16:23:50.000,337,11059969,11845,0,1764779029,13028.508837249996,-14.096216129997629,53215.69240944001 2025-12-03,16:23:51.000,337,11059964,11765,0,1764779030,13028.616618209991,-13.793103539996082,53215.72734504 2025-12-03,16:23:52.000,337,11059922,11765,0,1764779031,13028.710926549997,-13.482941819995176,53215.73433216 2025-12-03,16:23:53.000,337,11059954,11685,0,1764779032,13028.966906330003,448.24212231000274,53215.7133708 2025-12-03,16:23:54.000,337,11059961,11925,0,1764779033,13029.243095039994,448.31966274000297,53215.70638368 2025-12-03,16:23:55.000,337,11059936,12165,0,1764779034,13029.546228989995,-12.897864029997436,53215.83215184 2025-12-03,16:23:56.000,337,11059982,11565,0,1764779035,13029.795472459991,-12.481965359998867,53215.88106168 2025-12-03,16:23:57.000,337,11059965,11805,0,1764779036,13030.071661169997,-11.537381939997431,53215.88804880001 2025-12-03,16:23:58.000,337,11059957,12085,0,1764779037,13030.314168329998,-10.472963309999614,53215.99984272 2025-12-03,16:23:59.000,337,11060028,11645,0,1764779038,13030.354586189998,-9.958376819995465,53216.09067528 2025-12-03,16:24:00.000,337,11059964,11645,0,1764779039,13030.388267739989,452.0063577300025,53216.1675336 2025-12-03,16:24:01.000,337,11059966,11805,0,1764779040,13030.098606409992,452.0909472900021,53216.28631464 2025-12-03,16:24:02.000,337,11059964,11965,0,1764779041,13029.67421887999,1376.3094307200008,53216.370160080005 2025-12-03,16:24:03.000,337,11059960,12005,0,1764779042,13029.41150278999,-7.871834339995985,53216.419069920004 2025-12-03,16:24:04.000,337,11060012,11765,0,1764779043,13029.121841459993,-7.519377839998924,53216.467979760004 2025-12-03,16:24:05.000,337,11060002,11685,0,1764779044,13029.209413489989,-7.3290513300016755,53216.53086384001 2025-12-03,16:24:06.000,337,11059962,11845,0,1764779045,13029.546228989995,-7.406591760001902,53216.62868352001 2025-12-03,16:24:07.000,337,11059932,11725,0,1764779046,13029.822417700001,-7.900030860000697,53216.635670640004 2025-12-03,16:24:08.000,337,11059941,11565,0,1764779047,13029.950407589997,453.2047098300027,53216.71951608 2025-12-03,16:24:09.000,337,11059912,12045,0,1764779048,13030.314168329998,-8.837565149995498,53216.78240016 2025-12-03,16:24:10.000,337,11059954,11765,0,1764779049,13030.83286419999,-8.724779069998476,53216.85227136 2025-12-03,16:24:11.000,337,11059921,11965,0,1764779050,13031.270724349997,-8.82346688999678,53216.93611680001 2025-12-03,16:24:12.000,337,11059982,12045,0,1764779051,13031.78942021999,452.9086463700005,53216.98502664001 2025-12-03,16:24:13.000,337,11059949,11805,0,1764779052,13032.11276309999,452.83815506999963,53217.110794800006 2025-12-03,16:24:14.000,337,11059931,11885,0,1764779053,13032.220544060001,-8.985596879996592,53217.23656296 2025-12-03,16:24:15.000,337,11059948,12205,0,1764779054,13032.126235719996,-8.485108649998438,53217.36931824001 2025-12-03,16:24:16.000,337,11059970,11525,0,1764779055,13031.526704129989,-8.19609431999561,53217.446176560006 2025-12-03,16:24:17.000,337,11059956,11645,0,1764779056,13031.014744569991,-7.914129119999416,53217.53700912001 2025-12-03,16:24:18.000,337,11059889,11765,0,1764779057,13030.52973024999,-7.4841321900021285,53217.62784168 2025-12-03,16:24:19.000,337,11059986,12165,0,1764779058,13030.024507000002,454.63568322000356,53217.69771288 2025-12-03,16:24:20.000,337,11059989,12005,0,1764779059,13029.714636739991,-6.5395487700006925,53217.80251968001 2025-12-03,16:24:21.000,337,11059932,11805,0,1764779060,13029.276776589999,917.199593819998,53217.85142952001 2025-12-03,16:24:22.000,337,11059980,11765,0,1764779061,13029.148786699989,-6.687580500001786,53217.949249200006 2025-12-03,16:24:23.000,337,11059934,11685,0,1764779062,13029.344139689994,-7.047086129998206,53217.9841848 2025-12-03,16:24:24.000,337,11059928,11645,0,1764779063,13029.815681389991,-7.24446177000209,53218.047068880005 2025-12-03,16:24:25.000,337,11059960,11645,0,1764779064,13030.435421909999,-7.209216119998018,53218.144888560004 2025-12-03,16:24:26.000,337,11059935,11965,0,1764779065,13031.297669589992,-7.089380910001637,53218.10995296001 2025-12-03,16:24:27.000,337,11059900,11725,0,1764779066,13032.065608929996,454.776665819998,53218.228734 2025-12-03,16:24:28.000,337,11059970,11765,0,1764779067,13032.422633360002,-7.004791350002051,53218.263669600005 2025-12-03,16:24:29.000,337,11059935,11765,0,1764779068,13032.530414319997,454.57224105000205,53218.36148928 2025-12-03,16:24:30.000,337,11059938,11725,0,1764779069,13032.503469080002,-7.089380910001637,53218.42437336001 2025-12-03,16:24:31.000,337,11059967,11885,0,1764779070,13032.644931589988,1378.9599036,53218.57809 2025-12-03,16:24:32.000,337,11059948,11645,0,1764779071,13032.604513730003,456.0878040000025,53218.69687104 2025-12-03,16:24:33.000,337,11059982,11845,0,1764779072,13032.321588710001,-5.101526250000461,53218.752768 2025-12-03,16:24:34.000,337,11059922,11885,0,1764779073,13031.83657439,457.29320523000206,53218.80167784 2025-12-03,16:24:35.000,337,11059964,12005,0,1764779074,13031.695111879999,457.6527108599985,53218.79469072 2025-12-03,16:24:36.000,337,11059949,11805,0,1764779075,13031.68837556999,-4.100549789996876,53218.80866496001 2025-12-03,16:24:37.000,337,11059979,11725,0,1764779076,13031.75573867,-4.01596022999729,53218.78071648001 2025-12-03,16:24:38.000,337,11059901,11805,0,1764779077,13032.05213630999,-4.051205880001362,53218.74578088 2025-12-03,16:24:39.000,337,11060027,11765,0,1764779078,13032.543886940002,-4.121697180002229,53218.73180664 2025-12-03,16:24:40.000,337,11059983,11805,0,1764779079,13032.96827446999,-4.403662379998423,53218.717832400005 2025-12-03,16:24:41.000,337,11060001,11845,0,1764779080,13033.37918938,-4.354318469995633,53218.68988392001 2025-12-03,16:24:42.000,337,11060013,11845,0,1764779081,13033.689059639997,-4.52349759000208,53218.62699984 2025-12-03,16:24:43.000,337,11059937,11845,0,1764779082,13033.945039419988,456.55304658000387,53218.61302560001 2025-12-03,16:24:44.000,337,11059953,11885,0,1764779083,13034.059556689994,917.3617238099978,53218.57809 2025-12-03,16:24:45.000,337,11060024,11725,0,1764779084,13034.26838229999,-7.166921340001863,53218.61302560001 2025-12-03,16:24:46.000,337,11059959,11765,0,1764779085,13034.39637219,-7.977571290000924,53218.53616728 2025-12-03,16:24:47.000,337,11059923,12085,0,1764779086,13034.41658112,453.52192068000295,53218.57110288001 2025-12-03,16:24:48.000,337,11059918,11645,0,1764779087,13034.57825256,-8.083308239998587,53218.501231680006 2025-12-03,16:24:49.000,337,11059970,12005,0,1764779088,13034.564779939996,453.68405067000276,53218.5082188 2025-12-03,16:24:50.000,337,11059996,11805,0,1764779089,13034.53109838999,453.88847543999873,53218.55712864 2025-12-03,16:24:51.000,337,11059968,11605,0,1764779090,13034.27511861,-7.857736079997267,53218.501231680006 2025-12-03,16:24:52.000,337,11059971,11845,0,1764779091,13034.052820379999,-8.139701280000736,53218.550141520005 2025-12-03,16:24:53.000,337,11059873,11685,0,1764779092,13033.951775729998,-8.280683879995195,53218.599051360005 2025-12-03,16:24:54.000,337,11059989,11885,0,1764779093,13033.924830489988,-8.139701280000736,53218.57110288001 2025-12-03,16:24:55.000,337,11059923,11725,0,1764779094,13034.342481709995,-7.808392170001753,53218.620012720006 2025-12-03,16:24:56.000,337,11060000,11765,0,1764779095,13034.638879350001,1377.2540141400023,53218.68988392001 2025-12-03,16:24:57.000,337,11059957,11885,0,1764779096,13035.016112709993,-8.604943860002095,53218.68988392001 2025-12-03,16:24:58.000,337,11059936,11845,0,1764779097,13035.54828119999,453.01438331999816,53218.68988392001 2025-12-03,16:24:59.000,337,11059996,11605,0,1764779098,13036.141076480002,-8.929203840001719,53218.69687104 2025-12-03,16:25:00.000,337,11060002,11885,0,1764779099,13036.56546400999,914.3940400799984,53218.72481952 2025-12-03,16:25:01.000,337,11059901,11845,0,1764779100,13036.962906299996,-9.302807729996857,53218.752768 2025-12-03,16:25:02.000,337,11059924,11845,0,1764779101,13036.92922474999,-9.359200769999006,53218.71084528001 2025-12-03,16:25:03.000,337,11059946,11765,0,1764779102,13036.504837219989,-9.549527279996255,53218.766742240005 2025-12-03,16:25:04.000,337,11059962,11845,0,1764779103,13036.087185999997,-9.394446419995802,53218.69687104 2025-12-03,16:25:05.000,337,11059991,12005,0,1764779104,13035.952459799992,453.0214324500048,53218.668922560006 2025-12-03,16:25:06.000,337,11059948,11765,0,1764779105,13035.683007399995,-8.435764739995648,53218.69687104 2025-12-03,16:25:07.000,337,11059957,11845,0,1764779106,13035.32598296999,453.5007732900049,53218.68988392001 2025-12-03,16:25:08.000,337,11059910,12165,0,1764779107,13035.117157359993,915.3386234999998,53218.668922560006 2025-12-03,16:25:09.000,337,11059970,11925,0,1764779108,13034.888122819997,-8.330027789997985,53218.63398696 2025-12-03,16:25:10.000,337,11059994,11885,0,1764779109,13034.935276989992,-7.864785209996626,53218.6828968 2025-12-03,16:25:11.000,337,11059977,11805,0,1764779110,13035.211465699998,-7.519377839998924,53218.69687104 2025-12-03,16:25:12.000,337,11059961,12085,0,1764779111,13035.49439072,915.9096030299988,53218.752768 2025-12-03,16:25:13.000,337,11059971,11965,0,1764779112,13035.945723489996,-7.82953955999983,53218.78071648001 2025-12-03,16:25:14.000,337,11059944,11805,0,1764779113,13036.457683049994,453.6276576300006,53218.82962632001 2025-12-03,16:25:15.000,337,11059963,11765,0,1764779114,13036.922488439996,914.8663317899991,53218.94142024 2025-12-03,16:25:16.000,337,11059962,11765,0,1764779115,13037.292985489992,452.55618987000344,53218.99033008 2025-12-03,16:25:17.000,337,11059984,11845,0,1764779116,13037.656746229994,-9.87378725999588,53219.151033840004 2025-12-03,16:25:18.000,337,11059927,11565,0,1764779117,13037.717373019994,-10.543454610000481,53219.17898232 2025-12-03,16:25:19.000,337,11059933,11605,0,1764779118,13037.616328369993,-10.931156760001613,53219.30475048 2025-12-03,16:25:20.000,337,11059928,12005,0,1764779119,13037.609592059998,450.58948260000034,53219.3466732 2025-12-03,16:25:21.000,337,11059973,11925,0,1764779120,13037.791472429999,-10.620995040000707,53219.47942848001 2025-12-03,16:25:22.000,337,11059985,11845,0,1764779121,13038.01377066,-10.212145500001498,53219.52833832001 2025-12-03,16:25:23.000,337,11059997,11925,0,1764779122,13038.411212949992,451.78078557000117,53219.63314512 2025-12-03,16:25:24.000,337,11059990,11845,0,1764779123,13038.876018339994,451.68209775000287,53219.723977680005 2025-12-03,16:25:25.000,337,11059961,11765,0,1764779124,13039.33408742,451.484722109999,53219.800836 2025-12-03,16:25:26.000,337,11059915,11645,0,1764779125,13039.697848160002,-10.402472009998746,53219.93359128001 2025-12-03,16:25:27.000,337,11059964,11925,0,1764779126,13039.906673769998,-10.55050373999984,53220.00346248001 2025-12-03,16:25:28.000,337,11059948,11685,0,1764779127,13040.075081519994,451.32964124999853,53220.15019200001 2025-12-03,16:25:29.000,337,11059947,11645,0,1764779128,13040.256961889994,451.6750486200035,53220.21307608 2025-12-03,16:25:30.000,337,11060003,11605,0,1764779129,13040.230016649999,-9.810345090001647,53220.30390864 2025-12-03,16:25:31.000,337,11059958,12005,0,1764779130,13040.088554139998,-9.817394220001006,53220.394741200005 2025-12-03,16:25:32.000,337,11059952,11605,0,1764779131,13039.913410079993,-9.471986849996028,53220.43666392001 2025-12-03,16:25:33.000,337,11059933,11805,0,1764779132,13039.765211259997,-9.0490390499981,53220.52050936 2025-12-03,16:25:34.000,337,11059954,11925,0,1764779133,13039.495758860001,-8.851663410001493,53220.54147072 2025-12-03,16:25:35.000,337,11059935,11845,0,1764779134,13039.259988009995,-8.132652150001377,53220.611341920005 2025-12-03,16:25:36.000,337,11059963,11805,0,1764779135,13038.956854059994,454.2691284600005,53220.681213120006 2025-12-03,16:25:37.000,337,11059968,11765,0,1764779136,13038.700874280003,-7.138724819997151,53220.7091616 2025-12-03,16:25:38.000,337,11059889,11925,0,1764779137,13038.673929039993,917.1784464299999,53220.79300704001 2025-12-03,16:25:39.000,337,11059953,11925,0,1764779138,13038.849073099998,917.7141803100021,53220.92576232 2025-12-03,16:25:40.000,337,11059945,11765,0,1764779139,13038.956854059994,455.9256740100027,53221.03755624001 2025-12-03,16:25:41.000,337,11059910,11805,0,1764779140,13038.902963579989,-5.721849690002273,53221.19826 2025-12-03,16:25:42.000,337,11059922,11845,0,1764779141,13038.98379929999,456.3345235500019,53221.30306680001 2025-12-03,16:25:43.000,337,11059942,11845,0,1764779142,13039.010744539999,456.55304658000387,53221.42883496 2025-12-03,16:25:44.000,337,11059974,11645,0,1764779143,13039.14547073999,456.85615916999814,53221.60351296 2025-12-03,16:25:45.000,337,11059937,11805,0,1764779144,13039.617012440001,457.24386131999927,53221.68037128001 2025-12-03,16:25:46.000,337,11059933,12005,0,1764779145,13040.142444619989,-4.227434129999892,53221.8620364 2025-12-03,16:25:47.000,337,11059949,11805,0,1764779146,13040.54662321999,-4.114648049995594,53221.95985608 2025-12-03,16:25:48.000,337,11059964,12005,0,1764779147,13040.69482204,-4.333171079997555,53222.04370152001 2025-12-03,16:25:49.000,337,11059909,11645,0,1764779148,13040.647667869991,-4.777266270000837,53222.134534079996 2025-12-03,16:25:50.000,337,11059949,11725,0,1764779149,13040.816075620001,-5.115624509999179,53222.18344392001 2025-12-03,16:25:51.000,337,11059939,11845,0,1764779150,13041.186572669998,-5.538572309997107,53222.21139240001 2025-12-03,16:25:52.000,337,11059917,11805,0,1764779151,13041.779367949996,-5.87693054999545,53222.169469680004 2025-12-03,16:25:53.000,337,11059968,11765,0,1764779152,13042.325009059998,917.4674607600027,53222.32318632 2025-12-03,16:25:54.000,337,11059989,11885,0,1764779153,13042.70897873,-6.2787309599953005,53222.358121920006 2025-12-03,16:25:55.000,337,11059988,11845,0,1764779154,13043.07273947,-6.447910080001748,53222.44895448001 2025-12-03,16:25:56.000,337,11059933,11885,0,1764779155,13043.308510319992,455.63665967999987,53222.51882568001 2025-12-03,16:25:57.000,337,11059952,11725,0,1764779156,13043.470181759993,455.62256142000115,53222.5607484 2025-12-03,16:25:58.000,337,11059934,11845,0,1764779157,13043.827206189999,-6.137748360000842,53222.65856808 2025-12-03,16:25:59.000,337,11059935,11805,0,1764779158,13044.413265160001,-6.116600969995488,53222.742413520005 2025-12-03,16:26:00.000,337,11059965,11805,0,1764779159,13044.851125309993,455.2630557900047,53222.86818168 2025-12-03,16:26:01.000,337,11059981,11765,0,1764779160,13045.255303909995,-6.659383979997074,53223.028885440006 2025-12-03,16:26:02.000,337,11059946,11605,0,1764779161,13045.666218819992,455.1714170999985,53223.140679359996 2025-12-03,16:26:03.000,337,11059956,11725,0,1764779162,13046.077133729988,454.9105992900004,53223.294396000005 2025-12-03,16:26:04.000,337,11059904,11925,0,1764779163,13046.575620669995,-6.779219190000731,53223.469074 2025-12-03,16:26:05.000,337,11059946,11965,0,1764779164,13046.818127829996,454.776665819998,53223.68567472 2025-12-03,16:26:06.000,337,11059896,11925,0,1764779165,13047.013480820002,454.86830451000424,53223.846378480004 2025-12-03,16:26:07.000,337,11059928,11725,0,1764779166,13047.175152260003,-7.202166989998659,53224.04201784 2025-12-03,16:26:08.000,337,11060005,11685,0,1764779167,13047.343560009998,-8.104455629996664,53224.19573448001 2025-12-03,16:26:09.000,337,11059878,12165,0,1764779168,13047.53891299999,452.8734007200037,53224.4472708 2025-12-03,16:26:10.000,337,11059921,11805,0,1764779169,13047.794892779995,-9.359200769999006,53224.60098744 2025-12-03,16:26:11.000,337,11059978,11605,0,1764779170,13048.266434479992,-9.68346074999863,53224.81060104 2025-12-03,16:26:12.000,337,11059962,11605,0,1764779171,13048.76492142,-10.000671599998896,53224.98527904 2025-12-03,16:26:13.000,337,11059963,11565,0,1764779172,13049.270144670001,451.7737364400018,53225.16694416 2025-12-03,16:26:14.000,337,11059904,11965,0,1764779173,13049.721477439998,-10.014769859997614,53225.355596400004 2025-12-03,16:26:15.000,337,11059941,11645,0,1764779174,13050.14586497,451.32964124999853,53225.55123576 2025-12-03,16:26:16.000,337,11059906,11765,0,1764779175,13050.725187629992,451.0194795300049,53225.62809408 2025-12-03,16:26:17.000,337,11059962,12245,0,1764779176,13051.2438835,-10.747879379996448,53225.75386224001 2025-12-03,16:26:18.000,337,11059989,11845,0,1764779177,13051.681743649991,-10.55050373999984,53225.83770768 2025-12-03,16:26:19.000,337,11059931,11805,0,1764779178,13052.146549039993,-10.212145500001498,53225.93552736 2025-12-03,16:26:20.000,337,11059947,11765,0,1764779179,13052.631563359995,-9.923131169998669,53226.0543084 2025-12-03,16:26:21.000,337,11059935,11725,0,1764779180,13053.204149709993,451.6468520999988,53226.15212808 2025-12-03,16:26:22.000,337,11059909,11805,0,1764779181,13053.540965209999,451.32964124999853,53226.263922000006 2025-12-03,16:26:23.000,337,11059962,11925,0,1764779182,13053.84409916,-10.465914180000254,53226.34078032 2025-12-03,16:26:24.000,337,11059928,11645,0,1764779183,13054.160705729992,-10.451815920001536,53226.49449696 2025-12-03,16:26:25.000,337,11059911,11845,0,1764779184,13054.672665289989,-10.162801589998708,53226.66917496001 2025-12-03,16:26:26.000,337,11059892,11805,0,1764779185,13055.17788853999,-9.993622469999536,53226.85084008 2025-12-03,16:26:27.000,337,11059875,11925,0,1764779186,13055.582067139992,913.3155231900018,53227.01154384 2025-12-03,16:26:28.000,337,11059903,11925,0,1764779187,13055.999718359999,-10.592798519995995,53227.16526048 2025-12-03,16:26:29.000,337,11059952,11845,0,1764779188,13056.30285231,-11.079188489995431,53227.31199000001 2025-12-03,16:26:30.000,337,11059924,11685,0,1764779189,13056.390424339996,-11.657217150001088,53227.47269376 2025-12-03,16:26:31.000,337,11059914,11765,0,1764779190,13056.619458879992,-12.192951029996038,53227.64737176001 2025-12-03,16:26:32.000,337,11059932,11965,0,1764779191,13056.929329139988,-12.86261838000064,53227.891920960006 2025-12-03,16:26:33.000,337,11059902,12005,0,1764779192,13057.25940833,-13.334910090001358,53228.0456376 2025-12-03,16:26:34.000,337,11059875,11845,0,1764779193,13057.488442869995,-13.90588962000038,53228.22031560001 2025-12-03,16:26:35.000,337,11059851,11845,0,1764779194,13057.670323239996,-14.554409579999628,53228.33210952 2025-12-03,16:26:36.000,337,11059904,11805,0,1764779195,13057.858939919992,908.4375252300015,53228.52774888 2025-12-03,16:26:37.000,337,11059878,11645,0,1764779196,13057.919566709992,446.282464169999,53228.70242688001 2025-12-03,16:26:38.000,337,11059954,11845,0,1764779197,13057.939775639992,-15.386206919996766,53228.85614352 2025-12-03,16:26:39.000,337,11059936,11885,0,1764779198,13057.831994679997,-15.59063169000001,53229.03780864001 2025-12-03,16:26:40.000,337,11059866,11765,0,1764779199,13057.62316907,-15.470796479996352,53229.13562832001 2025-12-03,16:26:41.000,337,11059878,11925,0,1764779200,13057.448025009995,-15.435550829999556,53229.30331920001 2025-12-03,16:26:42.000,337,11059942,11885,0,1764779201,13057.27288094999,-15.569484300001932,53229.429087360004 2025-12-03,16:26:43.000,337,11059935,11925,0,1764779202,13057.084264269994,446.2613167800009,53229.56184264001 2025-12-03,16:26:44.000,337,11059873,11565,0,1764779203,13057.064055339994,-15.322764749995258,53229.62472672 2025-12-03,16:26:45.000,337,11059908,11805,0,1764779204,13057.225726779994,-15.195880409999518,53229.736520640006 2025-12-03,16:26:46.000,337,11059885,11805,0,1764779205,13057.41434345999,-15.1817821500008,53229.932160000004 2025-12-03,16:26:47.000,337,11059895,11685,0,1764779206,13057.609696449996,446.38820112000394,53229.93914712 2025-12-03,16:26:48.000,337,11059960,12005,0,1764779207,13058.040820289993,-15.520140389999142,53230.01600544 2025-12-03,16:26:49.000,337,11059901,11645,0,1764779208,13058.49888937,-15.964235579995147,53230.15574784 2025-12-03,16:26:50.000,337,11059907,11645,0,1764779209,13058.916540589991,-16.676197709995904,53230.18369632 2025-12-03,16:26:51.000,337,11059919,12365,0,1764779210,13059.226410850002,444.25936386000103,53230.28151600001 2025-12-03,16:26:52.000,337,11059875,11685,0,1764779211,13059.509335869989,443.55445085999963,53230.41427128 2025-12-03,16:26:53.000,337,11059949,12165,0,1764779212,13059.637325759999,-18.31159587000002,53230.54003944 2025-12-03,16:26:54.000,337,11059907,11765,0,1764779213,13059.448709079988,-18.07192544999998,53230.65183336 2025-12-03,16:26:55.000,337,11059883,11725,0,1764779214,13059.340928119993,-18.241104569999152,53230.672794720005 2025-12-03,16:26:56.000,337,11059875,11645,0,1764779215,13059.280301329993,-18.67110149999644,53230.74266592001 2025-12-03,16:26:57.000,337,11059913,11685,0,1764779216,13059.253356089997,-19.199786249999306,53230.76362728001 2025-12-03,16:26:58.000,337,11059942,11645,0,1764779217,13059.455445389998,-19.728471000002173,53230.81253712001 2025-12-03,16:26:59.000,337,11059852,11725,0,1764779218,13059.664270999994,-20.17256618999818,53230.840485600005 2025-12-03,16:27:00.000,337,11059870,11725,0,1764779219,13059.99435018999,441.3410240400044,53230.791575760006 2025-12-03,16:27:01.000,337,11059905,11805,0,1764779220,13060.337901999992,-20.16551705999882,53230.85445984 2025-12-03,16:27:02.000,337,11059936,11725,0,1764779221,13060.614090709998,-19.98223968000093,53230.88240832001 2025-12-03,16:27:03.000,337,11059979,12165,0,1764779222,13060.809443699989,441.8203648800045,53230.98721512 2025-12-03,16:27:04.000,337,11059892,11885,0,1764779223,13060.91048834999,-20.130271410002024,53231.00118936001 2025-12-03,16:27:05.000,337,11059940,11805,0,1764779224,13060.802707389994,-20.51797355999588,53231.07804768001 2025-12-03,16:27:06.000,337,11059913,11685,0,1764779225,13060.580409159993,-20.588464859996748,53231.21779008001 2025-12-03,16:27:07.000,337,11059947,11565,0,1764779226,13060.351374619997,-20.715349199999764,53231.28766128001 2025-12-03,16:27:08.000,337,11059964,12045,0,1764779227,13060.156021629991,440.6925040799979,53231.40644232001 2025-12-03,16:27:09.000,337,11059910,11805,0,1764779228,13060.0010865,-21.293377859998145,53231.4693264 2025-12-03,16:27:10.000,337,11059905,11965,0,1764779229,13059.926987089995,-21.772718699998222,53231.49028776 2025-12-03,16:27:11.000,337,11059862,11925,0,1764779230,13059.805733509995,-22.089929549998487,53231.5391976 2025-12-03,16:27:12.000,337,11059988,11565,0,1764779231,13059.846151369995,439.21923591000086,53231.57413320001 2025-12-03,16:27:13.000,337,11059966,11885,0,1764779232,13059.67774362,-22.541073870001128,53231.61605592 2025-12-03,16:27:14.000,337,11059903,11605,0,1764779233,13059.596907899999,-22.526975609995134,53231.65099152001 2025-12-03,16:27:15.000,337,11059941,11805,0,1764779234,13059.388082289988,439.45185720000154,53231.56714608 2025-12-03,16:27:16.000,337,11059881,12045,0,1764779235,13059.125366200002,439.7690680500018,53231.56714608 2025-12-03,16:27:17.000,337,11059954,11725,0,1764779236,13058.667297119995,439.9523454299997,53231.56714608 2025-12-03,16:27:18.000,337,11059950,11645,0,1764779237,13058.303536379994,901.6915078200036,53231.54618472 2025-12-03,16:27:19.000,337,11059883,12085,0,1764779238,13057.926303020002,440.0369349899993,53231.55317184001 2025-12-03,16:27:20.000,337,11059945,11605,0,1764779239,13057.629905379996,440.2766054099993,53231.52522336 2025-12-03,16:27:21.000,337,11059880,11765,0,1764779240,13057.27288094999,-20.9902652699966,53231.511249120005 2025-12-03,16:27:22.000,337,11059908,11605,0,1764779241,13057.016901169998,-20.482727909999085,53231.41342944001 2025-12-03,16:27:23.000,337,11059904,11605,0,1764779242,13056.989955929988,441.4749575099995,53231.37849384 2025-12-03,16:27:24.000,337,11059883,11925,0,1764779243,13057.077527959998,-20.1514188000001,53231.30163552 2025-12-03,16:27:25.000,337,11059863,11845,0,1764779244,13057.023637479993,-20.059780110001157,53231.25272568 2025-12-03,16:27:26.000,337,11059942,11925,0,1764779245,13056.963010689993,441.7075788000002,53231.13394464 2025-12-03,16:27:27.000,337,11059877,11845,0,1764779246,13056.888911280003,-19.869453599996632,53231.008176480005 2025-12-03,16:27:28.000,337,11059900,11925,0,1764779247,13056.632931499997,903.7005098700029,53230.89638256 2025-12-03,16:27:29.000,337,11059926,11845,0,1764779248,13056.350006479995,-19.432407539999986,53230.80555 2025-12-03,16:27:30.000,337,11059957,11885,0,1764779249,13056.03339990999,-19.326670590002323,53230.64484624001 2025-12-03,16:27:31.000,337,11059930,11565,0,1764779250,13055.838046919998,-19.24208102999546,53230.51907808 2025-12-03,16:27:32.000,337,11059920,11845,0,1764779251,13055.723529649993,-19.016508870001417,53230.40728416001 2025-12-03,16:27:33.000,337,11059943,11925,0,1764779252,13055.730265959988,442.50413049000053,53230.27452888 2025-12-03,16:27:34.000,337,11059853,11645,0,1764779253,13055.898673709999,-19.460604059997422,53230.16273496001 2025-12-03,16:27:35.000,337,11059930,11725,0,1764779254,13056.40389696,-19.869453599996632,53230.01600544 2025-12-03,16:27:36.000,337,11059903,11805,0,1764779255,13057.225726779994,-20.34879443999671,53229.91818576 2025-12-03,16:27:37.000,337,11059910,11765,0,1764779256,13057.993666119997,902.2765856100013,53229.785430480006 2025-12-03,16:27:38.000,337,11059914,11685,0,1764779257,13058.75486914999,439.9805419500044,53229.68062368 2025-12-03,16:27:39.000,337,11059915,11725,0,1764779258,13059.260092399993,439.480053719999,53229.62472672 2025-12-03,16:27:40.000,337,11059963,11725,0,1764779259,13059.71142516999,438.72579681000207,53229.57581688 2025-12-03,16:27:41.000,337,11059917,11645,0,1764779260,13060.068449599996,-23.675983799999813,53229.47101008001 2025-12-03,16:27:42.000,337,11059906,11925,0,1764779261,13060.277275209992,-24.55712504999974,53229.43607448 2025-12-03,16:27:43.000,337,11059914,11805,0,1764779262,13060.344638310002,-25.226792399997066,53229.43607448 2025-12-03,16:27:44.000,337,11059909,11845,0,1764779263,13060.607354399988,-26.086786259998917,53229.37319040001 2025-12-03,16:27:45.000,337,11059971,11845,0,1764779264,13060.95764252,-27.017271420001634,53229.35921616 2025-12-03,16:27:46.000,337,11059921,11685,0,1764779265,13061.590855659997,-27.898412670001562,53229.261396480004 2025-12-03,16:27:47.000,337,11059909,11805,0,1764779266,13062.47331226999,1356.0079363199984,53229.19152528 2025-12-03,16:27:48.000,337,11059931,11605,0,1764779267,13063.33555995,-29.71708820999629,53229.13562832001 2025-12-03,16:27:49.000,337,11059935,12045,0,1764779268,13064.204543940003,892.6686214200017,53229.07274424 2025-12-03,16:27:50.000,337,11059929,11765,0,1764779269,13064.824284459995,1353.6323795100034,53228.995885920005 2025-12-03,16:27:51.000,337,11059896,11805,0,1764779270,13065.255408299992,-31.789532429997053,53228.926014720004 2025-12-03,16:27:52.000,337,11059871,11885,0,1764779271,13065.390134499998,-32.452150650002295,53228.87011776001 2025-12-03,16:27:53.000,337,11059903,11725,0,1764779272,13065.349716639997,428.29308441000467,53228.877104880004 2025-12-03,16:27:54.000,337,11059881,11925,0,1764779273,13065.080264240001,1350.5660079599984,53228.76531096 2025-12-03,16:27:55.000,337,11059924,11725,0,1764779274,13064.66934932999,-34.98278831999778,53228.7443496 2025-12-03,16:27:56.000,337,11059917,11805,0,1764779275,13064.177598699993,-35.69475044999854,53228.709414000004 2025-12-03,16:27:57.000,337,11059900,11645,0,1764779276,13063.57133079999,425.36064633000206,53228.562684480006 2025-12-03,16:27:58.000,337,11059914,11805,0,1764779277,13063.039162309993,-36.7168743000002,53228.48582616001 2025-12-03,16:27:59.000,337,11059910,11485,0,1764779278,13062.877490869992,-37.153920359996846,53228.31114816 2025-12-03,16:28:00.000,337,11059920,12205,0,1764779279,13063.126734339989,-37.71785075999651,53228.18538 2025-12-03,16:28:01.000,337,11059941,11805,0,1764779280,13063.55112186999,423.06262995,53228.02467624 2025-12-03,16:28:02.000,337,11059907,12005,0,1764779281,13064.002454640002,883.906552829998,53227.89890808 2025-12-03,16:28:03.000,337,11059906,11805,0,1764779282,13064.420105859994,421.68804960000125,53227.75916568 2025-12-03,16:28:04.000,337,11059887,11565,0,1764779283,13064.68955825999,-40.64323970999976,53227.62641040001 2025-12-03,16:28:05.000,337,11059872,12005,0,1764779284,13064.75692136,-41.40454574999603,53227.49365512 2025-12-03,16:28:06.000,337,11059951,11845,0,1764779285,13064.69629457,419.3688858300011,53227.39583544 2025-12-03,16:28:07.000,337,11059921,11845,0,1764779286,13064.386424309989,-42.66634001999773,53227.30500288 2025-12-03,16:28:08.000,337,11059879,11805,0,1764779287,13063.773420099991,-43.230270419997396,53227.14429912001 2025-12-03,16:28:09.000,337,11059956,12005,0,1764779288,13062.998744449993,-43.68141474000004,53227.04647944001 2025-12-03,16:28:10.000,337,11059943,11845,0,1764779289,13061.988297949989,417.42332595000335,53226.8228916 2025-12-03,16:28:11.000,337,11059895,11845,0,1764779290,13061.126050269995,-44.48501555999974,53226.59231664001 2025-12-03,16:28:12.000,337,11059924,11845,0,1764779291,13060.418737719992,-44.8374720599968,53226.35475456001 2025-12-03,16:28:13.000,337,11059962,12005,0,1764779292,13060.156021629991,416.3941529700023,53226.11719248001 2025-12-03,16:28:14.000,337,11059910,11845,0,1764779293,13060.344638310002,-45.27451812000072,53225.879630400006 2025-12-03,16:28:15.000,337,11059949,11725,0,1764779294,13060.681453809993,-45.5071394100014,53225.690978160004 2025-12-03,16:28:16.000,337,11059935,11725,0,1764779295,13061.20014968,-45.775006349998876,53225.46739032001 2025-12-03,16:28:17.000,337,11059970,11685,0,1764779296,13061.429184219996,-45.838448520000384,53225.257776720005 2025-12-03,16:28:18.000,337,11059919,11885,0,1764779297,13061.664955070002,-45.8525467799991,53225.0761116 2025-12-03,16:28:19.000,337,11059915,11845,0,1764779298,13061.664955070002,415.6892399700009,53224.85951088 2025-12-03,16:28:20.000,337,11059925,11725,0,1764779299,13061.361821120001,877.4143040999988,53224.77566544001 2025-12-03,16:28:21.000,337,11059985,11805,0,1764779300,13060.674717499998,416.3166125400021,53224.635923040005 2025-12-03,16:28:22.000,337,11059941,11725,0,1764779301,13059.509335869989,-44.82337379999808,53224.52412912 2025-12-03,16:28:23.000,337,11059899,11645,0,1764779302,13058.034083979997,-44.336983829998644,53224.36342536001 2025-12-03,16:28:24.000,337,11059921,11885,0,1764779303,13056.599249949992,-43.7871516899977,53224.146824639996 2025-12-03,16:28:25.000,337,11059892,11845,0,1764779304,13055.393450459997,880.1987104500004,53223.90926256001 2025-12-03,16:28:26.000,337,11059925,11805,0,1764779305,13054.396476579997,-42.92010869999649,53223.62279064001 2025-12-03,16:28:27.000,337,11059948,11925,0,1764779306,13053.689164029995,-42.66634001999773,53223.37824144 2025-12-03,16:28:28.000,337,11059928,11605,0,1764779307,13053.163731849992,-42.56765219999943,53223.14766648001 2025-12-03,16:28:29.000,337,11059954,11765,0,1764779308,13052.820180039991,880.2903491399993,53222.861194560006 2025-12-03,16:28:30.000,337,11059942,11645,0,1764779309,13052.62482705,-42.96945260999928,53222.58869688 2025-12-03,16:28:31.000,337,11059883,11805,0,1764779310,13052.368847269994,-43.1950247700006,53222.358121920006 2025-12-03,16:28:32.000,337,11059949,11725,0,1764779311,13052.106131179993,-43.20912302999932,53222.12754696 2025-12-03,16:28:33.000,337,11059914,11685,0,1764779312,13051.728897820001,-43.096336950002296,53221.903959120005 2025-12-03,16:28:34.000,337,11059916,11765,0,1764779313,13051.102420989999,-42.835519139996904,53221.617487200005 2025-12-03,16:28:35.000,337,11059913,11645,0,1764779314,13050.3681632,-42.468964380001125,53221.42883496 2025-12-03,16:28:36.000,337,11059951,11805,0,1764779315,13049.505915519992,-42.21519569999509,53221.17729864001 2025-12-03,16:28:37.000,337,11059957,11965,0,1764779316,13048.455051159988,-42.010770929999126,53220.91877520001 2025-12-03,16:28:38.000,337,11059916,11845,0,1764779317,13047.336823699989,-41.658314430002065,53220.61832904 2025-12-03,16:28:39.000,337,11059916,11845,0,1764779318,13046.205123619999,420.41215707000083,53220.345831360006 2025-12-03,16:28:40.000,337,11059992,11685,0,1764779319,13045.053214609994,-40.509306239997386,53219.940578400005 2025-12-03,16:28:41.000,337,11059927,11885,0,1764779320,13044.096658589995,-39.987670620001154,53219.68904208 2025-12-03,16:28:42.000,337,11059918,11765,0,1764779321,13043.463445449997,-39.712754549997044,53219.30475048 2025-12-03,16:28:43.000,337,11059972,11845,0,1764779322,13042.938013269995,-39.578821080001944,53219.01827856 2025-12-03,16:28:44.000,337,11059963,11645,0,1764779323,13042.513625739994,-39.2757084900004,53218.69687104 2025-12-03,16:28:45.000,337,11059960,11685,0,1764779324,13042.102710829997,422.6467312800014,53218.34052792 2025-12-03,16:28:46.000,337,11059929,11805,0,1764779325,13041.536860789995,423.0203351700038,53218.04008176001 2025-12-03,16:28:47.000,337,11059911,11805,0,1764779326,13040.789130379992,423.429184710003,53217.69771288 2025-12-03,16:28:48.000,337,11059939,11805,0,1764779327,13039.879728530002,-37.8658824899976,53217.39726672001 2025-12-03,16:28:49.000,337,11059913,11805,0,1764779328,13038.748028449998,-37.612113809998846,53217.138743280004 2025-12-03,16:28:50.000,337,11059888,11645,0,1764779329,13037.515283719993,-37.34424687000137,53216.81733576001 2025-12-03,16:28:51.000,337,11060005,11885,0,1764779330,13036.269066369998,-37.11867471000005,53216.43304416001 2025-12-03,16:28:52.000,337,11059963,11645,0,1764779331,13035.056530569993,-36.808512989999144,53216.16054648 2025-12-03,16:28:53.000,337,11059941,11885,0,1764779332,13033.870940009998,-36.582940829997824,53215.783242 2025-12-03,16:28:54.000,337,11059905,12085,0,1764779333,13032.900911369994,1348.4019250499987,53215.44786024 2025-12-03,16:28:55.000,337,11059899,11845,0,1764779334,13031.93088272999,1348.7614306800024,53215.09151712001 2025-12-03,16:28:56.000,337,11059910,11845,0,1764779335,13031.122525530001,-35.722946969995974,53214.763122480006 2025-12-03,16:28:57.000,337,11059935,11805,0,1764779336,13030.300695709993,-35.64540653999575,53214.36485664 2025-12-03,16:28:58.000,337,11059922,11685,0,1764779337,13029.49907482,-35.539669589998084,53213.93864232 2025-12-03,16:28:59.000,337,11059998,12005,0,1764779338,13028.724399170002,426.16424715000176,53213.49146664001 2025-12-03,16:29:00.000,337,11059933,11845,0,1764779339,13027.922778279994,426.3193280100022,53213.12813640001 2025-12-03,16:29:01.000,337,11059973,11725,0,1764779340,13027.127893699995,426.53785104000417,53212.67397360001 2025-12-03,16:29:02.000,337,11059881,11845,0,1764779341,13026.380163289992,-34.62328269000136,53212.26872064001 2025-12-03,16:29:03.000,337,11059859,11485,0,1764779342,13025.65264180999,427.17932187000406,53211.77263512 2025-12-03,16:29:04.000,337,11059943,11725,0,1764779343,13024.999219739992,427.5035818500037,53211.40231776001 2025-12-03,16:29:05.000,337,11059983,11725,0,1764779344,13024.291907189989,-33.53771666999819,53210.96911632 2025-12-03,16:29:06.000,337,11059954,12005,0,1764779345,13023.530704159995,428.631442650003,53210.58482472 2025-12-03,16:29:07.000,337,11059889,11805,0,1764779346,13022.924436259993,-32.29706979000184,53210.08175208 2025-12-03,16:29:08.000,337,11059967,11885,0,1764779347,13022.513521349996,429.72405779999826,53209.65553776001 2025-12-03,16:29:09.000,337,11059907,11845,0,1764779348,13022.210387399995,430.2738899399992,53209.23631056 2025-12-03,16:29:10.000,337,11059972,11845,0,1764779349,13022.04197965,-31.16920898999524,53208.80310912 2025-12-03,16:29:11.000,337,11059937,11685,0,1764779350,13021.826417729993,-30.99298073999671,53208.34894632 2025-12-03,16:29:12.000,337,11059896,11845,0,1764779351,13021.678218909998,430.9647046800019,53207.99959032001 2025-12-03,16:29:13.000,337,11059906,11725,0,1764779352,13021.509811160002,-30.21757644000172,53207.54542752001 2025-12-03,16:29:14.000,337,11059930,11765,0,1764779353,13021.388557580001,-29.385779099997308,53207.21004576001 2025-12-03,16:29:15.000,337,11059944,11845,0,1764779354,13021.213413519996,894.550739129998,53206.86767688 2025-12-03,16:29:16.000,337,11059901,11765,0,1764779355,13021.18646828,433.4107527899978,53206.497359520006 2025-12-03,16:29:17.000,337,11059956,12005,0,1764779356,13021.03826945999,433.8830444999985,53206.15499064001 2025-12-03,16:29:18.000,337,11059925,11565,0,1764779357,13020.8631254,-27.475464869996358,53205.88948008 2025-12-03,16:29:19.000,337,11059934,11765,0,1764779358,13020.634090859989,434.3764836000046,53205.56807256 2025-12-03,16:29:20.000,337,11059935,11965,0,1764779359,13020.371374770002,-27.080713589995867,53205.30954912 2025-12-03,16:29:21.000,337,11059914,11805,0,1764779360,13020.115394989996,-26.756453609996242,53205.05801280001 2025-12-03,16:29:22.000,337,11059934,11685,0,1764779361,13020.054768199996,-26.580225359997712,53204.82743784 2025-12-03,16:29:23.000,337,11059874,12085,0,1764779362,13020.149076540001,-26.530881450002198,53204.54795304 2025-12-03,16:29:24.000,337,11059918,11845,0,1764779363,13020.405056319993,896.7500676900017,53204.3243652 2025-12-03,16:29:25.000,337,11059896,11765,0,1764779364,13020.762080749999,434.9122174799995,53204.10776448 2025-12-03,16:29:26.000,337,11059894,11965,0,1764779365,13020.96417005,-26.83399403999647,53203.863215280006 2025-12-03,16:29:27.000,337,11059919,11645,0,1764779366,13021.240358759991,434.8840209600021,53203.68853728001 2025-12-03,16:29:28.000,337,11059952,11725,0,1764779367,13021.321194479991,-26.45334102000197,53203.47193656001 2025-12-03,16:29:29.000,337,11059933,11845,0,1764779368,13021.375084959996,-26.143179300001066,53203.206426 2025-12-03,16:29:30.000,337,11059944,11845,0,1764779369,13021.395293889997,-25.628592809996917,53203.01078664 2025-12-03,16:29:31.000,337,11059931,11845,0,1764779370,13021.321194479991,-24.839090249995934,53202.84309576 2025-12-03,16:29:32.000,337,11059901,11805,0,1764779371,13021.341403409991,-24.37384767000185,53202.60553368 2025-12-03,16:29:33.000,337,11059913,11805,0,1764779372,13021.563701639992,-24.261061589997553,53202.38893296 2025-12-03,16:29:34.000,337,11059930,12005,0,1764779373,13022.021770719999,899.3370983999994,53202.186306480005 2025-12-03,16:29:35.000,337,11059893,11925,0,1764779374,13022.526993970001,-23.71122944999661,53201.98368 2025-12-03,16:29:36.000,337,11059913,11885,0,1764779375,13022.958117809998,-23.542050329997437,53201.87188608001 2025-12-03,16:29:37.000,337,11059833,11765,0,1764779376,13023.32187855,438.3451437900003,53201.70419520001 2025-12-03,16:29:38.000,337,11059904,11765,0,1764779377,13023.60480357,-22.780744290001167,53201.578427039996 2025-12-03,16:29:39.000,337,11059928,11765,0,1764779378,13023.726057150001,-22.19566649999615,53201.5295172 2025-12-03,16:29:40.000,337,11059891,11845,0,1764779379,13023.732793459996,-21.62468696999713,53201.43868464001 2025-12-03,16:29:41.000,337,11059937,11765,0,1764779380,13023.726057150001,-21.20878829999856,53201.37580056 2025-12-03,16:29:42.000,337,11059870,11725,0,1764779381,13023.800156559992,440.96037102000264,53201.30592936 2025-12-03,16:29:43.000,337,11059885,11605,0,1764779382,13024.008982170002,-20.087976629998593,53201.32689072 2025-12-03,16:29:44.000,337,11059926,11685,0,1764779383,13024.285170879994,442.1305265999981,53201.243045279996 2025-12-03,16:29:45.000,337,11059929,12045,0,1764779384,13024.689349479995,-19.35486710999976,53201.27099376001 2025-12-03,16:29:46.000,337,11059907,11885,0,1764779385,13025.133945939997,-19.24208102999546,53201.27099376001 2025-12-03,16:29:47.000,337,11059939,11845,0,1764779386,13025.544860849994,-19.31257232999633,53201.2150968 2025-12-03,16:29:48.000,337,11059926,11765,0,1764779387,13025.95577575999,-19.31257232999633,53201.25003240001 2025-12-03,16:29:49.000,337,11059938,11885,0,1764779388,13026.252173399997,-19.143393209997157,53201.27099376001 2025-12-03,16:29:50.000,337,11059892,12005,0,1764779389,13026.447526390002,442.63101483000355,53201.298942240006 2025-12-03,16:29:51.000,337,11059886,11805,0,1764779390,13026.501416869993,442.63101483000355,53201.33387784 2025-12-03,16:29:52.000,337,11059932,11805,0,1764779391,13026.602461519993,-18.924870179995196,53201.3548392 2025-12-03,16:29:53.000,337,11059903,11645,0,1764779392,13026.716978789998,442.9059309000004,53201.4247104 2025-12-03,16:29:54.000,337,11059901,11845,0,1764779393,13026.622670449993,-18.382087170000887,53201.466633120006 2025-12-03,16:29:55.000,337,11059870,11485,0,1764779394,13026.494680559998,443.688384330002,53201.4945816 2025-12-03,16:29:56.000,337,11059917,11765,0,1764779395,13026.487944250002,444.0690373500038,53201.50156872 2025-12-03,16:29:57.000,337,11059949,12005,0,1764779396,13026.602461519993,-17.416356360001373,53201.50855584001 2025-12-03,16:29:58.000,337,11059956,11725,0,1764779397,13026.91906809,444.3651008099987,53201.52253008 2025-12-03,16:29:59.000,337,11059912,11885,0,1764779398,13027.289565139996,444.6259186200041,53201.515542960005 2025-12-03,16:30:00.000,337,11059907,11765,0,1764779399,13027.754370529998,906.6540953400036,53201.43868464001 2025-12-03,16:30:01.000,337,11059953,11805,0,1764779400,13028.05076816999,444.66821340000024,53201.45964600001 2025-12-03,16:30:02.000,337,11059945,11845,0,1764779401,13028.246121159995,-17.310619409996434,53201.48060736 2025-12-03,16:30:03.000,337,11059951,12005,0,1764779402,13028.23938485,905.8152488699998,53201.59240128 2025-12-03,16:30:04.000,337,11059867,11685,0,1764779403,13028.11813127,-17.754714599999716,53201.6692596 2025-12-03,16:30:05.000,337,11059916,11925,0,1764779404,13027.956459829998,-17.987335890000395,53201.7391308 2025-12-03,16:30:06.000,337,11059899,11845,0,1764779405,13027.761106839993,-18.170613269998285,53201.70419520001 2025-12-03,16:30:07.000,337,11059908,11765,0,1764779406,13027.505127060002,443.68133520000265,53201.809002 2025-12-03,16:30:08.000,337,11059934,12165,0,1764779407,13027.24241097,-17.874549809996097,53201.83695048 2025-12-03,16:30:09.000,337,11059933,12045,0,1764779408,13026.966222259995,-17.775861989997793,53201.85791184 2025-12-03,16:30:10.000,337,11059964,11645,0,1764779409,13026.811287129989,444.2170690800049,53201.899834560005 2025-12-03,16:30:11.000,337,11059941,12005,0,1764779410,13026.629406759988,-17.282422889998998,53201.96271864001 2025-12-03,16:30:12.000,337,11059944,12045,0,1764779411,13026.487944250002,-17.324717669995152,53201.97669288 2025-12-03,16:30:13.000,337,11059941,11845,0,1764779412,13026.521625799993,-17.352914189999865,53201.99066712001 2025-12-03,16:30:14.000,337,11059966,11805,0,1764779413,13026.636143069998,1829.61783363,53202.07451256 2025-12-03,16:30:15.000,337,11059986,11725,0,1764779414,13026.696769859998,444.73165557000175,53202.08848680001 2025-12-03,16:30:16.000,337,11059926,11765,0,1764779415,13026.97295856999,-16.958162909999373,53202.17233224 2025-12-03,16:30:17.000,337,11059914,11565,0,1764779416,13027.2626199,906.2452458000043,53202.24220344 2025-12-03,16:30:18.000,337,11059929,11845,0,1764779417,13027.525335990002,906.0267227700024,53202.32604888001 2025-12-03,16:30:19.000,337,11059906,11885,0,1764779418,13027.814997319998,-17.50094592000096,53202.43085568 2025-12-03,16:30:20.000,337,11059900,11805,0,1764779419,13027.848678869988,444.3157569000032,53202.54264960001 2025-12-03,16:30:21.000,337,11059945,11765,0,1764779420,13027.781315769993,444.49903428000107,53202.66143064001 2025-12-03,16:30:22.000,337,11059917,11805,0,1764779421,13027.666798500002,-17.077998119995755,53202.80117304001 2025-12-03,16:30:23.000,337,11059913,11645,0,1764779422,13027.444500270001,906.682291860001,53202.8920056 2025-12-03,16:30:24.000,337,11059959,12005,0,1764779423,13027.16157525,445.3167333599995,53202.94790256001 2025-12-03,16:30:25.000,337,11059958,11685,0,1764779424,13026.986431189995,445.76082855000277,53203.003799520004 2025-12-03,16:30:26.000,337,11059914,12165,0,1764779425,13027.04032167,1369.6409537400032,53203.073670720005 2025-12-03,16:30:27.000,337,11059966,11645,0,1764779426,13027.168311559995,-15.294568229997822,53203.08764496 2025-12-03,16:30:28.000,337,11059871,11725,0,1764779427,13027.390609789996,908.4868691400043,53203.13655480001 2025-12-03,16:30:29.000,337,11059918,11725,0,1764779428,13027.572490159997,-14.77293261000159,53203.18546464001 2025-12-03,16:30:30.000,337,11059951,11765,0,1764779429,13027.727425290002,446.8393454399993,53203.23437448001 2025-12-03,16:30:31.000,337,11059931,11845,0,1764779430,13027.727425290002,446.8252471800006,53203.26931008 2025-12-03,16:30:32.000,337,11059931,11765,0,1764779431,13027.505127060002,-15.12538910999865,53203.36712976 2025-12-03,16:30:33.000,337,11059970,12165,0,1764779432,13027.20199311,446.2331202600035,53203.478923680006 2025-12-03,16:30:34.000,337,11059962,12285,0,1764779433,13026.858441299999,-15.837351239999407,53203.51385928 2025-12-03,16:30:35.000,337,11059910,11725,0,1764779434,13026.622670449993,445.7255828999987,53203.555782 2025-12-03,16:30:36.000,337,11059961,11805,0,1764779435,13026.434053769997,446.0498428799983,53203.59770472001 2025-12-03,16:30:37.000,337,11059983,11685,0,1764779436,13026.501416869993,-15.40735431000212,53203.61167896 2025-12-03,16:30:38.000,337,11059949,11845,0,1764779437,13026.636143069998,-15.224076929996954,53203.56276912 2025-12-03,16:30:39.000,337,11059950,12085,0,1764779438,13026.89885916,446.81819805000123,53203.60469184 2025-12-03,16:30:40.000,337,11059947,12045,0,1764779439,13027.336719309991,-14.878669559999253,53203.58373048 2025-12-03,16:30:41.000,337,11060002,12085,0,1764779440,13027.862151489993,-14.836374779995822,53203.61167896 2025-12-03,16:30:42.000,337,11059955,11725,0,1764779441,13028.17875806,446.853443699998,53203.63264032 2025-12-03,16:30:43.000,337,11059932,11845,0,1764779442,13028.29327532999,-14.653097399997932,53203.73046 2025-12-03,16:30:44.000,337,11059939,11765,0,1764779443,13028.23938485,-14.617851750001137,53203.73046 2025-12-03,16:30:45.000,337,11059998,11845,0,1764779444,13028.104658649994,-14.631950009999855,53203.8003312 2025-12-03,16:30:46.000,337,11059960,11645,0,1764779445,13027.868887799988,-14.702441310000722,53203.814305440006 2025-12-03,16:30:47.000,337,11059930,12005,0,1764779446,13027.390609789996,-14.878669559999253,53203.8702024 2025-12-03,16:30:48.000,337,11059889,11765,0,1764779447,13026.87191391999,-14.857522170001175,53203.90513800001 2025-12-03,16:30:49.000,337,11059918,12005,0,1764779448,13026.494680559998,-15.019652160000987,53203.89815088 2025-12-03,16:30:50.000,337,11059934,11805,0,1764779449,13026.319536499992,446.94508239000425,53203.90513800001 2025-12-03,16:30:51.000,337,11060006,11885,0,1764779450,13026.393635909997,-14.77293261000159,53203.863215280006 2025-12-03,16:30:52.000,337,11059952,11645,0,1764779451,13026.89212284999,-14.76588348000223,53203.793344080004 2025-12-03,16:30:53.000,337,11059977,11885,0,1764779452,13027.350191929996,447.198851070003,53203.77238272 2025-12-03,16:30:54.000,337,11059921,11685,0,1764779453,13028.044031859994,-14.166707429998496,53203.83526680001 2025-12-03,16:30:55.000,337,11059986,11685,0,1764779454,13028.630090829996,-13.934086139997817,53203.842253920004 2025-12-03,16:30:56.000,337,11059985,11925,0,1764779455,13029.027533119988,-13.645071810002264,53203.863215280006 2025-12-03,16:30:57.000,337,11059903,11925,0,1764779456,13029.24983134999,-13.433597909999662,53203.88417664001 2025-12-03,16:30:58.000,337,11059892,11765,0,1764779457,13029.256567659999,-13.109337930000038,53203.89116376 2025-12-03,16:30:59.000,337,11059965,11725,0,1764779458,13029.33066706999,-13.09523967000132,53204.05186752001 2025-12-03,16:31:00.000,337,11059969,11765,0,1764779459,13029.384557549994,448.46769447000406,53204.13571296 2025-12-03,16:31:01.000,337,11059990,11805,0,1764779460,13029.49907482,448.50294012000086,53204.198597040006 2025-12-03,16:31:02.000,337,11059943,11765,0,1764779461,13029.68095519,-13.27146791999985,53204.28244248 2025-12-03,16:31:03.000,337,11059900,11565,0,1764779462,13029.74158198,-13.200976619998983,53204.3243652 2025-12-03,16:31:04.000,337,11059949,11765,0,1764779463,13030.037979619992,-12.98950271999638,53204.35930080001 2025-12-03,16:31:05.000,337,11059957,12005,0,1764779464,13030.361322499994,-13.04589575999853,53204.38026216 2025-12-03,16:31:06.000,337,11059952,12165,0,1764779465,13030.73181954999,-12.68639013000211,53204.415197760005 2025-12-03,16:31:07.000,337,11059944,11725,0,1764779466,13031.189888629997,-12.63704621999932,53204.42218488 2025-12-03,16:31:08.000,337,11059940,12205,0,1764779467,13031.89720118,448.99637921999965,53204.45013336 2025-12-03,16:31:09.000,337,11059995,11725,0,1764779468,13032.705558379988,-13.067043149996607,53204.44314624 2025-12-03,16:31:10.000,337,11059917,11685,0,1764779469,13033.554333439992,-13.433597909999662,53204.513017440004 2025-12-03,16:31:11.000,337,11059989,11765,0,1764779470,13034.26838229999,-13.581629640000756,53204.513017440004 2025-12-03,16:31:12.000,337,11059945,11605,0,1764779471,13034.915068059992,909.6640738499991,53204.62481136001 2025-12-03,16:31:13.000,337,11059891,11765,0,1764779472,13035.521335959995,909.3962069100016,53204.67372120001 2025-12-03,16:31:14.000,337,11059964,12125,0,1764779473,13035.999613970002,909.6781721099978,53204.80647648 2025-12-03,16:31:15.000,337,11059990,11845,0,1764779474,13036.201703270002,447.9813045000046,53204.848399200004 2025-12-03,16:31:16.000,337,11059932,11805,0,1764779475,13036.397056259993,-13.750808759999927,53204.918270400005 2025-12-03,16:31:17.000,337,11059983,11845,0,1764779476,13036.66650865999,-13.891791360001662,53204.99512872 2025-12-03,16:31:18.000,337,11059923,11805,0,1764779477,13036.79449855,-13.708513979996496,53205.03006432001 2025-12-03,16:31:19.000,337,11059979,11685,0,1764779478,13036.93596106,-13.50408921000053,53205.12788400001 2025-12-03,16:31:20.000,337,11059966,11965,0,1764779479,13037.171731909992,-13.49704008000117,53205.12788400001 2025-12-03,16:31:21.000,337,11059961,11925,0,1764779480,13037.730845639999,448.1363853599978,53205.204742320006 2025-12-03,16:31:22.000,337,11060015,11925,0,1764779481,13038.269750439991,-13.27146791999985,53205.204742320006 2025-12-03,16:31:23.000,337,11059889,11645,0,1764779482,13038.727819519998,-13.193927489999624,53205.29557488001 2025-12-03,16:31:24.000,337,11059936,11845,0,1764779483,13039.13199812,448.5170383799996,53205.421343040005 2025-12-03,16:31:25.000,337,11060015,11725,0,1764779484,13039.401450519996,-13.208025749998342,53205.519162720004 2025-12-03,16:31:26.000,337,11060004,11845,0,1764779485,13039.751738639992,909.9319407900039,53205.589033920005 2025-12-03,16:31:27.000,337,11059932,11925,0,1764779486,13040.142444619989,-13.574580510001397,53205.72877632001 2025-12-03,16:31:28.000,337,11059952,11645,0,1764779487,13040.45231488,448.3690066499985,53205.854544480004 2025-12-03,16:31:29.000,337,11059940,11805,0,1764779488,13040.728503589991,448.2491714400021,53205.994286880006 2025-12-03,16:31:30.000,337,11059906,11765,0,1764779489,13041.004692299997,909.5935825499982,53206.19691336 2025-12-03,16:31:31.000,337,11059984,11725,0,1764779490,13041.321298869989,-14.434574369995971,53206.34364288 2025-12-03,16:31:32.000,337,11060048,11725,0,1764779491,13041.68505960999,446.613773279998,53206.525308000004 2025-12-03,16:31:33.000,337,11059961,11645,0,1764779492,13042.048820349992,-15.463747349996993,53206.61614056001 2025-12-03,16:31:34.000,337,11059966,11845,0,1764779493,13042.284591199998,-15.81620385000133,53206.79780568 2025-12-03,16:31:35.000,337,11059959,11765,0,1764779494,13042.74939659,-16.260299039997335,53206.9445352 2025-12-03,16:31:36.000,337,11059951,11925,0,1764779495,13043.301774009997,445.1546033699997,53207.07030336001 2025-12-03,16:31:37.000,337,11059979,12085,0,1764779496,13044.06297703999,-16.951113780000014,53207.14017456001 2025-12-03,16:31:38.000,337,11059940,11885,0,1764779497,13044.777025900003,444.6118203599981,53207.30087832 2025-12-03,16:31:39.000,337,11059943,11565,0,1764779498,13045.55170155,-17.15553854999598,53207.42664648001 2025-12-03,16:31:40.000,337,11059956,11685,0,1764779499,13046.184914689999,-16.887671609998506,53207.59433736001 2025-12-03,16:31:41.000,337,11059887,11805,0,1764779500,13046.858545689996,445.0559155500014,53207.699144160004 2025-12-03,16:31:42.000,337,11059955,11845,0,1764779501,13047.303142149998,445.2955859700014,53207.84587368 2025-12-03,16:31:43.000,337,11059922,11725,0,1764779502,13047.505231449999,-16.196856869995827,53208.01356456 2025-12-03,16:31:44.000,337,11059934,11725,0,1764779503,13047.336823699989,-16.35898685999564,53208.2371524 2025-12-03,16:31:45.000,337,11059964,11765,0,1764779504,13047.148207019993,444.97837512000115,53208.40484328 2025-12-03,16:31:46.000,337,11059941,11645,0,1764779505,13046.979799269997,-16.880622479999147,53208.621444 2025-12-03,16:31:47.000,337,11059942,11565,0,1764779506,13046.804655209991,-16.9229172599953,53208.81708336001 2025-12-03,16:31:48.000,337,11059950,11845,0,1764779507,13046.946117719992,-17.240128109995567,53209.03368408001 2025-12-03,16:31:49.000,337,11059942,11685,0,1764779508,13047.343560009998,-17.60668286999862,53209.17342648001 2025-12-03,16:31:50.000,337,11059940,11965,0,1764779509,13047.78815647,-17.79700937999587,53209.39002720001 2025-12-03,16:31:51.000,337,11059999,11645,0,1764779510,13048.354006510002,443.7729738900016,53209.48784688001 2025-12-03,16:31:52.000,337,11059935,11565,0,1764779511,13049.04111012999,905.3077115100023,53209.662524880005 2025-12-03,16:31:53.000,337,11059903,11965,0,1764779512,13049.613696480003,905.3077115100023,53209.90707408 2025-12-03,16:31:54.000,337,11059963,12005,0,1764779513,13050.24690962,-18.13536762000149,53210.10271344 2025-12-03,16:31:55.000,337,11059969,11765,0,1764779514,13050.758869179997,-18.06487632000062,53210.41713384 2025-12-03,16:31:56.000,337,11059946,11805,0,1764779515,13051.088948369994,443.6460895499986,53210.59879896 2025-12-03,16:31:57.000,337,11059971,11725,0,1764779516,13051.2438835,-17.88864807000209,53210.86430952 2025-12-03,16:31:58.000,337,11059981,11845,0,1764779517,13051.109157299994,-17.761763729999075,53211.052961760004 2025-12-03,16:31:59.000,337,11059958,11965,0,1764779518,13051.055266819989,905.3993502000012,53211.39533064 2025-12-03,16:32:00.000,337,11059902,11805,0,1764779519,13050.974431099989,443.6108439000018,53211.625905600005 2025-12-03,16:32:01.000,337,11059926,11765,0,1764779520,13050.907067999993,443.2936330500015,53211.84949344 2025-12-03,16:32:02.000,337,11059919,11645,0,1764779521,13050.866650139993,904.4900124300038,53212.10801688 2025-12-03,16:32:03.000,337,11059915,12005,0,1764779522,13050.913804309988,442.3631478899988,53212.36654032001 2025-12-03,16:32:04.000,337,11059970,11885,0,1764779523,13050.826232279993,442.15872312000283,53212.65999936 2025-12-03,16:32:05.000,337,11059949,11805,0,1764779524,13050.832968590003,442.1446248600041,53212.96044552001 2025-12-03,16:32:06.000,337,11059946,11885,0,1764779525,13050.806023349993,442.12347746999876,53213.22595608001 2025-12-03,16:32:07.000,337,11059908,11885,0,1764779526,13050.893595379988,-19.446505799998704,53213.43556968 2025-12-03,16:32:08.000,337,11059965,11925,0,1764779527,13051.17652039999,-19.33371972000168,53213.687106000005 2025-12-03,16:32:09.000,337,11059927,11805,0,1764779528,13051.35840076999,442.29970572000457,53213.98056504 2025-12-03,16:32:10.000,337,11059942,11565,0,1764779529,13051.58743531,-19.376014499997837,53214.23210136001 2025-12-03,16:32:11.000,337,11059972,11925,0,1764779530,13051.829942470002,442.2151161599977,53214.51158616 2025-12-03,16:32:12.000,337,11059928,11845,0,1764779531,13052.038768079998,442.1023300800007,53214.81901944 2025-12-03,16:32:13.000,337,11059958,11645,0,1764779532,13051.957932359997,442.3067548500039,53215.098504240006 2025-12-03,16:32:14.000,337,11059949,11725,0,1764779533,13051.742370439992,442.2433126800024,53215.37798904 2025-12-03,16:32:15.000,337,11059922,11805,0,1764779534,13051.58743531,-19.57339014000172,53215.63651248 2025-12-03,16:32:16.000,337,11059960,12005,0,1764779535,13051.41902755999,-19.601586659999157,53215.95093288 2025-12-03,16:32:17.000,337,11059938,11645,0,1764779536,13051.34492815,442.1939687699996,53216.23041768 2025-12-03,16:32:18.000,337,11059940,11805,0,1764779537,13051.35840076999,-19.390112759996555,53216.4470184 2025-12-03,16:32:19.000,337,11059950,11845,0,1764779538,13051.33819183999,-19.3478179800004,53216.73349032 2025-12-03,16:32:20.000,337,11059940,11845,0,1764779539,13051.31798290999,442.3067548500039,53216.922142560004 2025-12-03,16:32:21.000,337,11059953,11765,0,1764779540,13051.163047779999,442.23626355000306,53217.18066600001 2025-12-03,16:32:22.000,337,11059972,11885,0,1764779541,13050.873386449988,-19.47470231999614,53217.446176560006 2025-12-03,16:32:23.000,337,11059988,11925,0,1764779542,13050.698242389997,903.538379880003,53217.65579016001 2025-12-03,16:32:24.000,337,11059953,11765,0,1764779543,13050.502889399992,1364.7770540400015,53217.879378000005 2025-12-03,16:32:25.000,337,11059956,11965,0,1764779544,13050.22670069,902.6078947200003,53218.08899160001 2025-12-03,16:32:26.000,337,11060010,11685,0,1764779545,13050.011138769994,-21.088953090002178,53218.27065672 2025-12-03,16:32:27.000,337,11059940,11965,0,1764779546,13050.00440246,-21.363869159999012,53218.501231680006 2025-12-03,16:32:28.000,337,11059903,11845,0,1764779547,13050.04482032,440.1497210700036,53218.6828968 2025-12-03,16:32:29.000,337,11059944,12165,0,1764779548,13050.213228069995,439.8889032599982,53218.8925104 2025-12-03,16:32:30.000,337,11059919,11845,0,1764779549,13050.651088220002,-22.146322590000636,53219.0671884 2025-12-03,16:32:31.000,337,11059972,11845,0,1764779550,13051.230410879994,-22.65385994999815,53219.19295656001 2025-12-03,16:32:32.000,337,11059956,11645,0,1764779551,13051.971404980002,-23.11910252999951,53219.40257016 2025-12-03,16:32:33.000,337,11059941,11725,0,1764779552,13052.48336454,-23.549099459996796,53219.61218376 2025-12-03,16:32:34.000,337,11059953,11765,0,1764779553,13052.7258717,-23.943850739997288,53219.85673296 2025-12-03,16:32:35.000,337,11059913,11925,0,1764779554,13052.914488379996,-24.437289839996083,53220.12923064001 2025-12-03,16:32:36.000,337,11059901,11805,0,1764779555,13052.7258717,-24.61351809000189,53220.35281848 2025-12-03,16:32:37.000,337,11059931,11845,0,1764779556,13052.274538929989,437.23843037999904,53220.492560880004 2025-12-03,16:32:38.000,337,11059902,11725,0,1764779557,13051.661534719991,437.40056036999886,53220.730122960005 2025-12-03,16:32:39.000,337,11059858,11725,0,1764779558,13051.055266819989,-24.007292909998796,53220.86986536001 2025-12-03,16:32:40.000,337,11059923,11645,0,1764779559,13050.597197739997,438.04203119999875,53221.023582 2025-12-03,16:32:41.000,337,11059934,11725,0,1764779560,13050.071765559995,-23.147299049996946,53221.08646608001 2025-12-03,16:32:42.000,337,11059906,12005,0,1764779561,13049.714741129988,438.77514072000486,53221.15633728001 2025-12-03,16:32:43.000,337,11059964,11965,0,1764779562,13049.546333379993,439.14169548000064,53221.26114408 2025-12-03,16:32:44.000,337,11059870,12045,0,1764779563,13049.660850649998,-22.442386049995548,53221.28909256 2025-12-03,16:32:45.000,337,11059935,11805,0,1764779564,13049.9639846,-22.64681081999879,53221.42184784001 2025-12-03,16:32:46.000,337,11059959,11805,0,1764779565,13050.38837213,-22.93582515000162,53221.568577360005 2025-12-03,16:32:47.000,337,11059942,12005,0,1764779566,13050.758869179997,438.40153683000244,53221.687358400006 2025-12-03,16:32:48.000,337,11059963,11605,0,1764779567,13050.927276929993,-23.718278579995967,53221.79915232001 2025-12-03,16:32:49.000,337,11059874,11645,0,1764779568,13051.20346564,437.63318165999954,53221.952868960005 2025-12-03,16:32:50.000,337,11059863,11765,0,1764779569,13051.29777397999,899.0762805900013,53222.022740160006 2025-12-03,16:32:51.000,337,11059936,11725,0,1764779570,13051.513335899996,-24.34565114999714,53222.1065856 2025-12-03,16:32:52.000,337,11059923,12085,0,1764779571,13051.533544829996,437.4710516699997,53222.22536664 2025-12-03,16:32:53.000,337,11059970,11965,0,1764779572,13051.54701745,-24.035489429996233,53222.30921208001 2025-12-03,16:32:54.000,337,11059943,11725,0,1764779573,13051.43923648999,-23.88745769999514,53222.3161992 2025-12-03,16:32:55.000,337,11059898,11805,0,1764779574,13051.311246599995,-23.584345110000868,53222.40004464001 2025-12-03,16:32:56.000,337,11059894,11725,0,1764779575,13051.311246599995,438.2112103199979,53222.469915839996 2025-12-03,16:32:57.000,337,11059923,11685,0,1764779576,13051.351664459995,438.33809466000093,53222.60965824 2025-12-03,16:32:58.000,337,11059942,11925,0,1764779577,13051.42576387,900.0420114000008,53222.65856808 2025-12-03,16:32:59.000,337,11059933,12005,0,1764779578,13051.54028113999,-23.372871209998266,53222.72145216 2025-12-03,16:33:00.000,337,11059872,11765,0,1764779579,13051.52680852,-23.485657289995288,53222.805297599996 2025-12-03,16:33:01.000,337,11059880,11645,0,1764779580,13051.594171619996,437.87990120999893,53222.93805288 2025-12-03,16:33:02.000,337,11059911,11725,0,1764779581,13051.769315680001,-24.246963329998835,53223.04285968 2025-12-03,16:33:03.000,337,11060002,11805,0,1764779582,13052.005086529993,436.7872860600037,53223.11971800001 2025-12-03,16:33:04.000,337,11059920,11685,0,1764779583,13052.146549039993,897.9272724000039,53223.2245248 2025-12-03,16:33:05.000,337,11059927,11645,0,1764779584,13052.341902029999,-25.76957540999865,53223.294396000005 2025-12-03,16:33:06.000,337,11059943,11925,0,1764779585,13052.44294668,435.3140178899994,53223.37125432 2025-12-03,16:33:07.000,337,11059893,11765,0,1764779586,13052.530518709995,434.89107009000145,53223.45509976001 2025-12-03,16:33:08.000,337,11059946,11685,0,1764779587,13052.773025869996,896.1579407700046,53223.5389452 2025-12-03,16:33:09.000,337,11059898,11805,0,1764779588,13053.049214580002,-27.27104010000039,53223.63676488 2025-12-03,16:33:10.000,337,11059936,11765,0,1764779589,13053.325403289993,-27.28513835999911,53223.75554592 2025-12-03,16:33:11.000,337,11059921,11845,0,1764779590,13053.439920559998,434.2918940399977,53223.93721104001 2025-12-03,16:33:12.000,337,11059885,11645,0,1764779591,13053.082896129992,-26.756453609996242,53223.993108 2025-12-03,16:33:13.000,337,11059928,11805,0,1764779592,13052.65850859999,896.8628537699988,53224.05599208001 2025-12-03,16:33:14.000,337,11059905,12245,0,1764779593,13052.51704608999,-26.129081040002347,53224.132850400005 2025-12-03,16:33:15.000,337,11059919,11845,0,1764779594,13052.328429409994,-25.699084109997784,53224.22368296001 2025-12-03,16:33:16.000,337,11059947,11805,0,1764779595,13052.119603799998,-25.332529350002005,53224.23067008 2025-12-03,16:33:17.000,337,11059894,11885,0,1764779596,13051.991613910002,-25.050564149998536,53224.300541280005 2025-12-03,16:33:18.000,337,11059899,11845,0,1764779597,13052.005086529993,436.79433519000304,53224.33547688 2025-12-03,16:33:19.000,337,11059899,12005,0,1764779598,13052.011822840002,436.90712127000006,53224.32848976 2025-12-03,16:33:20.000,337,11059898,12165,0,1764779599,13052.234121069989,-24.712205910000193,53224.3773996 2025-12-03,16:33:21.000,337,11059932,11845,0,1764779600,13052.62482705,436.7238438900022,53224.44028368001 2025-12-03,16:33:22.000,337,11059977,11645,0,1764779601,13053.055950889997,-25.177448490001552,53224.53111624001 2025-12-03,16:33:23.000,337,11059929,11725,0,1764779602,13053.67569140999,-25.579248900001403,53224.6219488 2025-12-03,16:33:24.000,337,11059896,11565,0,1764779603,13054.174178349997,-25.9599019199959,53224.74771696001 2025-12-03,16:33:25.000,337,11059943,11885,0,1764779604,13054.450367060002,435.3915583199996,53224.96431768001 2025-12-03,16:33:26.000,337,11059867,11725,0,1764779605,13054.652456359989,-26.4180953699979,53225.11803432 2025-12-03,16:33:27.000,337,11059855,11645,0,1764779606,13054.679401599999,-26.29826016000152,53225.26476384 2025-12-03,16:33:28.000,337,11059984,12005,0,1764779607,13054.591829569988,435.4197548400043,53225.46739032001 2025-12-03,16:33:29.000,337,11059920,11845,0,1764779608,13054.524466469993,435.53254092000134,53225.67700392 2025-12-03,16:33:30.000,337,11059912,12005,0,1764779609,13054.322377169992,435.5607374399988,53225.83770768 2025-12-03,16:33:31.000,337,11059908,12005,0,1764779610,13054.174178349997,-26.136130170001707,53225.99142432 2025-12-03,16:33:32.000,337,11059924,11845,0,1764779611,13054.052924769996,435.3563126700028,53226.20103792 2025-12-03,16:33:33.000,337,11059928,11605,0,1764779612,13054.012506909996,1820.002820310001,53226.32680608 2025-12-03,16:33:34.000,337,11059864,11845,0,1764779613,13054.153969419996,-26.523832319995563,53226.480522720005 2025-12-03,16:33:35.000,337,11059867,11885,0,1764779614,13053.96535274,896.8980994200028,53226.62026512001 2025-12-03,16:33:36.000,337,11059915,11885,0,1764779615,13053.992297979996,435.2576248500045,53226.718084800006 2025-12-03,16:33:37.000,337,11059829,11965,0,1764779616,13054.302168239992,-26.495635799998126,53226.83686584001 2025-12-03,16:33:38.000,337,11059898,11725,0,1764779617,13054.558148019998,896.6302324799981,53226.934685520006 2025-12-03,16:33:39.000,337,11059843,11685,0,1764779618,13054.659192669998,-26.897436209997977,53227.07442792001 2025-12-03,16:33:40.000,337,11059903,11965,0,1764779619,13054.625511119993,896.0310564300016,53227.2071832 2025-12-03,16:33:41.000,337,11059925,11805,0,1764779620,13054.409949200002,-27.49661226000171,53227.37487408 2025-12-03,16:33:42.000,337,11059878,11965,0,1764779621,13054.140496799992,-27.764479199999187,53227.584487680004 2025-12-03,16:33:43.000,337,11060001,11645,0,1764779622,13053.82389023,895.2979469100028,53227.73820432 2025-12-03,16:33:44.000,337,11059917,11645,0,1764779623,13053.473602109989,-28.004149619999225,53227.891920960006 2025-12-03,16:33:45.000,337,11059870,11845,0,1764779624,13053.055950889997,-28.173328739998396,53228.06659896 2025-12-03,16:33:46.000,337,11059912,11685,0,1764779625,13052.853861589996,-28.123984829995607,53228.17839288001 2025-12-03,16:33:47.000,337,11059914,11725,0,1764779626,13052.64503598,-28.011198749998584,53228.34608376001 2025-12-03,16:33:48.000,337,11059853,11725,0,1764779627,13052.44294668,433.65747234000446,53228.51377464001 2025-12-03,16:33:49.000,337,11059921,11845,0,1764779628,13052.032031770003,433.85484798000107,53228.562684480006 2025-12-03,16:33:50.000,337,11059885,11965,0,1764779629,13051.722161509992,-27.658742250001524,53228.660504160005 2025-12-03,16:33:51.000,337,11059870,11765,0,1764779630,13051.56722638,-27.51071052000043,53228.730375360006 2025-12-03,16:33:52.000,337,11059926,11805,0,1764779631,13051.371873389995,434.18615709000005,53228.93300184 2025-12-03,16:33:53.000,337,11059982,11725,0,1764779632,13051.189993019994,-27.45431747999828,53229.00986016 2025-12-03,16:33:54.000,337,11059922,11805,0,1764779633,13050.907067999993,-27.51071052000043,53229.19152528 2025-12-03,16:33:55.000,337,11059877,11805,0,1764779634,13050.711715010002,433.8971427600045,53229.31030632 2025-12-03,16:33:56.000,337,11059942,11725,0,1764779635,13050.678033459997,433.71386537999933,53229.47101008001 2025-12-03,16:33:57.000,337,11059905,11845,0,1764779636,13050.563516189992,433.75616016000276,53229.62472672 2025-12-03,16:33:58.000,337,11059900,11645,0,1764779637,13050.34795427,895.5376173300028,53229.764469120004 2025-12-03,16:33:59.000,337,11059960,12005,0,1764779638,13050.401844749991,433.9182901500026,53229.883250160005 2025-12-03,16:34:00.000,337,11059944,11805,0,1764779639,13050.253645929995,-27.468415739997,53229.98106984 2025-12-03,16:34:01.000,337,11059924,11725,0,1764779640,13050.04482032,434.33418882000115,53230.12779936 2025-12-03,16:34:02.000,337,11059885,11725,0,1764779641,13049.910094119994,434.4681222900035,53230.25356752 2025-12-03,16:34:03.000,337,11059909,11845,0,1764779642,13049.687795889993,434.66549793000013,53230.44221976 2025-12-03,16:34:04.000,337,11059928,11805,0,1764779643,13049.411607180002,434.735989230001,53230.56798792001 2025-12-03,16:34:05.000,337,11059925,11845,0,1764779644,13049.04784644,-26.939730990001408,53230.78458864001 2025-12-03,16:34:06.000,337,11059925,11645,0,1764779645,13048.75818510999,434.48222055000224,53230.84747272 2025-12-03,16:34:07.000,337,11059908,11725,0,1764779646,13048.508941639993,434.2636975200003,53230.97324088 2025-12-03,16:34:08.000,337,11059922,12205,0,1764779647,13048.192335070002,434.0804201400024,53231.154906 2025-12-03,16:34:09.000,337,11059907,11645,0,1764779648,13048.158653519997,433.9323884100013,53231.30163552 2025-12-03,16:34:10.000,337,11059944,11645,0,1764779649,13048.327061269993,434.0169779700009,53231.441377920004 2025-12-03,16:34:11.000,337,11059940,11925,0,1764779650,13048.468523779993,434.18615709000005,53231.56714608 2025-12-03,16:34:12.000,337,11059910,11685,0,1764779651,13048.407896989993,1357.7772679499976,53231.75579832 2025-12-03,16:34:13.000,337,11059963,11485,0,1764779652,13048.394424370003,-26.7635027399956,53231.93746344001 2025-12-03,16:34:14.000,337,11059900,11685,0,1764779653,13048.306852339992,435.0954948600047,53232.09118008 2025-12-03,16:34:15.000,337,11059882,11765,0,1764779654,13048.044136249991,-26.255965379998088,53232.2379096 2025-12-03,16:34:16.000,337,11059931,11685,0,1764779655,13047.996982079996,-25.95285278999654,53232.377652 2025-12-03,16:34:17.000,337,11059925,11965,0,1764779656,13047.963300529991,435.8286043800035,53232.60123984 2025-12-03,16:34:18.000,337,11059974,11645,0,1764779657,13047.97003684,-25.797771929996088,53232.67111104 2025-12-03,16:34:19.000,337,11059906,11845,0,1764779658,13047.80162908999,-25.896459750001668,53232.85976328 2025-12-03,16:34:20.000,337,11059945,11925,0,1764779659,13047.51870406999,435.6735235200031,53233.03444128 2025-12-03,16:34:21.000,337,11059924,11765,0,1764779660,13047.269460599993,-26.079737129999558,53233.15322232 2025-12-03,16:34:22.000,337,11059913,11765,0,1764779661,13047.235779049988,435.3563126700028,53233.34187456 2025-12-03,16:34:23.000,337,11059914,11645,0,1764779662,13047.390714179994,-26.40399710999918,53233.44668136001 2025-12-03,16:34:24.000,337,11059886,12005,0,1764779663,13047.444604659999,-26.439242759995977,53233.65629496 2025-12-03,16:34:25.000,337,11059975,11725,0,1764779664,13047.289669529993,-26.305309290000878,53233.79603736 2025-12-03,16:34:26.000,337,11059928,11965,0,1764779665,13047.101052849997,435.46909874999983,53233.956741120004 2025-12-03,16:34:27.000,337,11059942,11805,0,1764779666,13046.811391520001,1358.961521789999,53234.124432000004 2025-12-03,16:34:28.000,337,11059941,11725,0,1764779667,13046.285959339999,-25.621543679997558,53234.25020016 2025-12-03,16:34:29.000,337,11059921,11765,0,1764779668,13045.841362879997,-25.311381959996652,53234.38295544001 2025-12-03,16:34:30.000,337,11059851,11765,0,1764779669,13045.659482509996,898.2021884700007,53234.50173648001 2025-12-03,16:34:31.000,337,11059918,11765,0,1764779670,13045.767263469992,436.7872860600037,53234.627504640004 2025-12-03,16:34:32.000,337,11059926,11805,0,1764779671,13046.077133729988,-24.662861999997403,53234.77423416 2025-12-03,16:34:33.000,337,11059958,11525,0,1764779672,13046.306168269999,437.11859517000266,53234.90000232 2025-12-03,16:34:34.000,337,11059910,11685,0,1764779673,13046.48804864,-24.451388100002077,53235.06070608 2025-12-03,16:34:35.000,337,11059912,11765,0,1764779674,13046.636247459996,437.23843037999904,53235.16551288 2025-12-03,16:34:36.000,337,11059942,11765,0,1764779675,13046.703610559991,437.40056036999886,53235.30525528 2025-12-03,16:34:37.000,337,11059940,11845,0,1764779676,13046.58909329,-24.056636820001586,53235.42403632 2025-12-03,16:34:38.000,337,11059899,11765,0,1764779677,13046.44089446999,899.4498844800037,53235.54980448 2025-12-03,16:34:39.000,337,11059932,11805,0,1764779678,13046.36679506,438.09137511000154,53235.71749536 2025-12-03,16:34:40.000,337,11059891,11965,0,1764779679,13046.575620669995,-23.401067729995702,53235.80832792 2025-12-03,16:34:41.000,337,11059900,11925,0,1764779680,13046.831600450001,438.43678247999924,53235.91313472001 2025-12-03,16:34:42.000,337,11059857,11685,0,1764779681,13047.188624879993,-22.99926731999585,53236.05287712 2025-12-03,16:34:43.000,337,11059927,12085,0,1764779682,13047.815101709995,-22.83713732999604,53236.12274832 2025-12-03,16:34:44.000,337,11059908,11685,0,1764779683,13048.69755831999,1362.1688759399985,53236.2904392 2025-12-03,16:34:45.000,337,11059919,12045,0,1764779684,13049.566542309993,-22.752547769996454,53236.472104320004 2025-12-03,16:34:46.000,337,11059948,12005,0,1764779685,13050.21996437999,-22.745498639997095,53236.61883384 2025-12-03,16:34:47.000,337,11059964,11845,0,1764779686,13050.704978699992,-22.773695160001807,53236.83543456 2025-12-03,16:34:48.000,337,11059880,11845,0,1764779687,13050.839704899998,-22.632712560000073,53237.06600952001 2025-12-03,16:34:49.000,337,11059913,11685,0,1764779688,13050.731923940002,900.9795456900029,53237.27562312 2025-12-03,16:34:50.000,337,11059856,11725,0,1764779689,13050.442262609991,439.64923283999815,53237.48523672 2025-12-03,16:34:51.000,337,11059916,11925,0,1764779690,13049.99766614999,-21.568293930002255,53237.694850320004 2025-12-03,16:34:52.000,337,11059900,11685,0,1764779691,13049.371189320002,-21.096002220001537,53237.86952832 2025-12-03,16:34:53.000,337,11059930,11645,0,1764779692,13048.96027440999,902.8193686200029,53238.06516768 2025-12-03,16:34:54.000,337,11059933,11805,0,1764779693,13048.85922975999,903.2141199000034,53238.149013120004 2025-12-03,16:34:55.000,337,11059915,11805,0,1764779694,13049.12868216,441.81331574999786,53238.29574264 2025-12-03,16:34:56.000,337,11059929,11805,0,1764779695,13049.633905410003,-19.686176219998742,53238.41452368 2025-12-03,16:34:57.000,337,11059907,11925,0,1764779696,13050.21996437999,-19.559291879995726,53238.51933048 2025-12-03,16:34:58.000,337,11059906,11765,0,1764779697,13050.832968590003,-19.446505799998704,53238.69400848001 2025-12-03,16:34:59.000,337,11059911,11805,0,1764779698,13051.28430136,903.8132959499999,53238.819776640004 2025-12-03,16:35:00.000,337,11059935,11885,0,1764779699,13051.54028113999,903.6652642199988,53238.90362208 2025-12-03,16:35:01.000,337,11059896,12005,0,1764779700,13051.762579369992,-19.841257079999195,53239.09926144001 2025-12-03,16:35:02.000,337,11059924,11765,0,1764779701,13051.816469849997,441.6723331500034,53239.25297808 2025-12-03,16:35:03.000,337,11059917,11645,0,1764779702,13051.701952579991,441.5102031600036,53239.43464320001 2025-12-03,16:35:04.000,337,11059909,11805,0,1764779703,13051.634589479996,-20.193713579996256,53239.58137272001 2025-12-03,16:35:05.000,337,11059951,11765,0,1764779704,13051.560490069991,-20.144369670000742,53239.70015376001 2025-12-03,16:35:06.000,337,11059958,11765,0,1764779705,13051.553753759996,-19.92584663999878,53239.874831760004 2025-12-03,16:35:07.000,337,11059912,11725,0,1764779706,13051.668271030001,903.6159203100033,53240.05649688001 2025-12-03,16:35:08.000,337,11059914,11845,0,1764779707,13051.910778190002,-19.58748840000044,53240.21720064 2025-12-03,16:35:09.000,337,11059939,11685,0,1764779708,13052.42273775,-19.411260150001908,53240.33598168 2025-12-03,16:35:10.000,337,11059919,11845,0,1764779709,13052.934697309996,-19.235031899996102,53240.43380136 2025-12-03,16:35:11.000,337,11059903,11725,0,1764779710,13053.325403289993,-18.917821049995837,53240.65738920001 2025-12-03,16:35:12.000,337,11059933,11725,0,1764779711,13053.81715391999,-18.84028061999561,53240.7971316 2025-12-03,16:35:13.000,337,11059924,11685,0,1764779712,13054.362795029992,442.87773438000295,53240.95783536 2025-12-03,16:35:14.000,337,11059992,11805,0,1764779713,13054.652456359989,-18.790936710000096,53241.167448960005 2025-12-03,16:35:15.000,337,11059957,11845,0,1764779714,13054.760237319999,442.8847835100023,53241.34911408001 2025-12-03,16:35:16.000,337,11059938,12325,0,1764779715,13054.706346839994,-18.762740189995384,53241.551740560004 2025-12-03,16:35:17.000,337,11059937,11685,0,1764779716,13054.612038499989,-18.65700323999772,53241.719431440004 2025-12-03,16:35:18.000,337,11059953,11845,0,1764779717,13054.537939089998,-18.403234559998964,53241.908083680006 2025-12-03,16:35:19.000,337,11059937,11725,0,1764779718,13054.430158130002,-18.114220229996135,53242.10372304 2025-12-03,16:35:20.000,337,11059969,11725,0,1764779719,13054.349322410002,443.82936693000374,53242.26442680001 2025-12-03,16:35:21.000,337,11059965,11925,0,1764779720,13054.349322410002,-17.61373199999798,53242.39718208 2025-12-03,16:35:22.000,337,11059930,11605,0,1764779721,13054.416685509997,-17.39520896999602,53242.52295024001 2025-12-03,16:35:23.000,337,11059951,11685,0,1764779722,13054.618774809998,-17.120292899999185,53242.64871840001 2025-12-03,16:35:24.000,337,11059940,11685,0,1764779723,13054.95559030999,-16.880622479999147,53242.77448656 2025-12-03,16:35:25.000,337,11059873,11765,0,1764779724,13055.278933189991,-16.81013117999828,53242.86531912001 2025-12-03,16:35:26.000,337,11059950,11725,0,1764779725,13055.635957619997,-16.873573349999788,53242.9980744 2025-12-03,16:35:27.000,337,11059956,12005,0,1764779726,13055.891937399989,444.6118203599981,53243.12384256001 2025-12-03,16:35:28.000,337,11059910,12085,0,1764779727,13056.168126109995,-17.197833329999412,53243.35441752 2025-12-03,16:35:29.000,337,11059939,11805,0,1764779728,13056.531886849996,1829.3852123399993,53243.48018568 2025-12-03,16:35:30.000,337,11059945,12005,0,1764779729,13056.949538069988,-17.65602678000141,53243.65486368001 2025-12-03,16:35:31.000,337,11059935,11805,0,1764779730,13057.367189289995,443.7236299799988,53243.87845152 2025-12-03,16:35:32.000,337,11059917,11885,0,1764779731,13057.831994679997,-18.13536762000149,53243.98325832 2025-12-03,16:35:33.000,337,11059977,11605,0,1764779732,13058.175546489998,-18.26225195999723,53244.19287192 2025-12-03,16:35:34.000,337,11059928,11725,0,1764779733,13058.49888937,-18.36798891000217,53244.3605628 2025-12-03,16:35:35.000,337,11059950,11645,0,1764779734,13058.77507807999,443.3359278299977,53244.54921504 2025-12-03,16:35:36.000,337,11059958,12085,0,1764779735,13058.889595349996,-18.325694129998737,53244.70991880001 2025-12-03,16:35:37.000,337,11059931,11885,0,1764779736,13059.037794169992,-18.24815369999851,53244.8845968 2025-12-03,16:35:38.000,337,11059945,11845,0,1764779737,13059.071475719997,443.5262543400022,53245.04530056001 2025-12-03,16:35:39.000,337,11059966,11925,0,1764779738,13058.90306797,443.56854911999835,53245.22696568 2025-12-03,16:35:40.000,337,11059939,11805,0,1764779739,13058.788550699996,-18.07192544999998,53245.36670808 2025-12-03,16:35:41.000,337,11059947,11725,0,1764779740,13058.727923909995,-17.916844589999528,53245.4435664 2025-12-03,16:35:42.000,337,11059921,11685,0,1764779741,13058.78181439,-17.80405850999523,53245.55536032 2025-12-03,16:35:43.000,337,11059947,11565,0,1764779742,13058.80202332,-17.458651139997528,53245.62523152 2025-12-03,16:35:44.000,337,11059936,11485,0,1764779743,13058.80202332,-17.169636810001975,53245.77894816 2025-12-03,16:35:45.000,337,11059948,11925,0,1764779744,13058.77507807999,444.921982079999,53245.89074208 2025-12-03,16:35:46.000,337,11059989,11605,0,1764779745,13059.010848929996,445.1546033699997,53245.96061328 2025-12-03,16:35:47.000,337,11059959,11805,0,1764779746,13059.502599559994,-16.478822069999296,53246.12830416 2025-12-03,16:35:48.000,337,11059893,11685,0,1764779747,13059.90004185,445.27443858000333,53246.27503368 2025-12-03,16:35:49.000,337,11059951,11685,0,1764779748,13060.236857349992,1368.8021072699994,53246.4217632 2025-12-03,16:35:50.000,337,11059931,11645,0,1764779749,13060.304220450002,445.4224703100044,53246.58945408 2025-12-03,16:35:51.000,337,11059897,11685,0,1764779750,13060.115603769991,-16.098169049997523,53246.7361836 2025-12-03,16:35:52.000,337,11059897,11685,0,1764779751,13059.83941506,445.7396811600047,53246.88990024001 2025-12-03,16:35:53.000,337,11059960,11765,0,1764779752,13059.381345979993,-15.837351239999407,53247.04361688 2025-12-03,16:35:54.000,337,11059929,11685,0,1764779753,13058.956958449991,-15.689319509998313,53247.14842368001 2025-12-03,16:35:55.000,337,11059965,11725,0,1764779754,13058.485416749994,-15.470796479996352,53247.28117896 2025-12-03,16:35:56.000,337,11059944,11845,0,1764779755,13058.013875049997,446.57147850000183,53247.39297288001 2025-12-03,16:35:57.000,337,11059926,11685,0,1764779756,13057.66358693,446.79705066000315,53247.441882720006 2025-12-03,16:35:58.000,337,11059945,11925,0,1764779757,13057.50191549,-14.702441310000722,53247.53271528001 2025-12-03,16:35:59.000,337,11059917,11725,0,1764779758,13057.690532169996,908.7547360800017,53247.609573600006 2025-12-03,16:36:00.000,337,11059954,11765,0,1764779759,13058.114919699998,-14.829325649996463,53247.68643192 2025-12-03,16:36:01.000,337,11059935,11605,0,1764779760,13058.707714979995,-14.970308249998197,53247.76329024 2025-12-03,16:36:02.000,337,11059903,11685,0,1764779761,13059.421763839993,-15.12538910999865,53247.81918720001 2025-12-03,16:36:03.000,337,11059936,12125,0,1764779762,13059.967404949995,-15.266371710000385,53247.91001976 2025-12-03,16:36:04.000,337,11059970,11525,0,1764779763,13060.344638310002,-15.449649089998275,53248.05674928 2025-12-03,16:36:05.000,337,11059925,11765,0,1764779764,13060.614090709998,-15.58358256000065,53248.15456896001 2025-12-03,16:36:06.000,337,11059902,11725,0,1764779765,13060.634299639998,-15.71751602999575,53248.35719544 2025-12-03,16:36:07.000,337,11059941,11685,0,1764779766,13060.405265100002,445.8877128899985,53248.39911816001 2025-12-03,16:36:08.000,337,11059871,11485,0,1764779767,13060.176230559991,-15.837351239999407,53248.545847680005 2025-12-03,16:36:09.000,337,11059902,11765,0,1764779768,13059.866360299995,-15.745712550000462,53248.57379616 2025-12-03,16:36:10.000,337,11059929,11645,0,1764779769,13059.745106719995,-15.456698219997634,53248.69956432 2025-12-03,16:36:11.000,337,11059946,11765,0,1764779770,13059.79226088999,-14.991455639996275,53248.75546128001 2025-12-03,16:36:12.000,337,11059915,11765,0,1764779771,13059.83941506,-14.469820020000043,53248.83930672 2025-12-03,16:36:13.000,337,11059905,11845,0,1764779772,13059.85288767999,-14.096216129997629,53248.8672552 2025-12-03,16:36:14.000,337,11059935,11925,0,1764779773,13060.02129543,-13.870643969996308,53248.96507488 2025-12-03,16:36:15.000,337,11059936,11805,0,1764779774,13060.243593660001,447.9249114600025,53248.95808776 2025-12-03,16:36:16.000,337,11059932,11645,0,1764779775,13060.546727610003,447.89671493999776,53248.99302336001 2025-12-03,16:36:17.000,337,11059992,11645,0,1764779776,13060.843125249994,-13.948184399996535,53249.03494608 2025-12-03,16:36:18.000,337,11059893,11725,0,1764779777,13061.065423479995,-14.068019610000192,53249.10481728 2025-12-03,16:36:19.000,337,11059968,11645,0,1764779778,13061.13278657999,-14.357033939995745,53249.12577864 2025-12-03,16:36:20.000,337,11059943,11845,0,1764779779,13061.01826931,447.05786847000127,53249.22359832 2025-12-03,16:36:21.000,337,11059931,11645,0,1764779780,13060.782498459994,446.91688586999953,53249.265521040004 2025-12-03,16:36:22.000,337,11059934,11485,0,1764779781,13060.432210339997,-14.836374779995822,53249.36334072 2025-12-03,16:36:23.000,337,11059904,11645,0,1764779782,13060.007822809996,447.16360541999893,53249.384302080005 2025-12-03,16:36:24.000,337,11059914,11765,0,1764779783,13059.381345979993,-14.159658299999137,53249.41225056 2025-12-03,16:36:25.000,337,11059957,11925,0,1764779784,13058.896331659991,-13.701464849997137,53249.40526344001 2025-12-03,16:36:26.000,337,11059930,12045,0,1764779785,13058.47194412999,-13.250320530001773,53249.433211920004 2025-12-03,16:36:27.000,337,11059895,11605,0,1764779786,13058.148601249988,-12.904913159996795,53249.41923768 2025-12-03,16:36:28.000,337,11059906,11845,0,1764779787,13057.933039329997,-12.707537520000187,53249.32840512001 2025-12-03,16:36:29.000,337,11059943,11765,0,1764779788,13057.778104199992,-12.63704621999932,53249.34237936 2025-12-03,16:36:30.000,337,11059947,11805,0,1764779789,13057.70400479,-12.707537520000187,53249.27949528001 2025-12-03,16:36:31.000,337,11060003,11645,0,1764779790,13057.730950029996,448.8765440100033,53249.24455968 2025-12-03,16:36:32.000,337,11059921,11685,0,1764779791,13057.858939919992,448.6157261999979,53249.17468848 2025-12-03,16:36:33.000,337,11059911,11805,0,1764779792,13058.040820289993,-13.391303129996231,53249.19564984 2025-12-03,16:36:34.000,337,11059911,12005,0,1764779793,13058.350690549989,-13.807201800002076,53249.10481728 2025-12-03,16:36:35.000,337,11059943,11805,0,1764779794,13058.626879259995,-14.159658299999137,53249.03494608 2025-12-03,16:36:36.000,337,11059955,11805,0,1764779795,13058.936749519991,-14.357033939995745,53248.979049120004 2025-12-03,16:36:37.000,337,11060018,11645,0,1764779796,13059.280301329993,-14.434574369995971,53248.97206200001 2025-12-03,16:36:38.000,337,11059888,11605,0,1764779797,13059.435236459998,447.30458802000066,53248.90917792 2025-12-03,16:36:39.000,337,11059961,12045,0,1764779798,13059.260092399993,-14.237198729999363,53248.881229440005 2025-12-03,16:36:40.000,337,11059930,12285,0,1764779799,13058.78181439,-13.870643969996308,53248.77642264001 2025-12-03,16:36:41.000,337,11059943,11765,0,1764779800,13058.317008999999,-13.50408921000053,53248.76943552 2025-12-03,16:36:42.000,337,11059960,12085,0,1764779801,13058.087974460002,-13.200976619998983,53248.594757520004 2025-12-03,16:36:43.000,337,11059912,11765,0,1764779802,13057.831994679997,448.79900358000305,53248.56680904001 2025-12-03,16:36:44.000,337,11059913,11725,0,1764779803,13057.58275121,-12.707537520000187,53248.448028000006 2025-12-03,16:36:45.000,337,11059929,11845,0,1764779804,13057.427816079995,-12.524260140002298,53248.280337120006 2025-12-03,16:36:46.000,337,11059933,11645,0,1764779805,13057.165099989994,-12.425572319996718,53248.13360760001 2025-12-03,16:36:47.000,337,11059871,11685,0,1764779806,13056.888911280003,449.40522875999886,53248.02181368 2025-12-03,16:36:48.000,337,11059934,11765,0,1764779807,13056.774394009997,-12.263442329996906,53247.84713568001 2025-12-03,16:36:49.000,337,11059949,11725,0,1764779808,13056.632931499997,449.47572005999973,53247.68643192 2025-12-03,16:36:50.000,337,11059969,11805,0,1764779809,13056.659876739992,-12.326884499998414,53247.574638 2025-12-03,16:36:51.000,337,11059919,12005,0,1764779810,13056.700294599992,-12.333933629997773,53247.420921360004 2025-12-03,16:36:52.000,337,11059914,11805,0,1764779811,13056.592513639996,449.35588485000335,53247.28816608 2025-12-03,16:36:53.000,337,11059888,11805,0,1764779812,13056.781130319992,910.9893102900023,53247.14143656 2025-12-03,16:36:54.000,337,11059927,11725,0,1764779813,13057.070791649989,-12.665242739996756,53247.085539600004 2025-12-03,16:36:55.000,337,11059934,11845,0,1764779814,13057.38066191,-12.721635779998905,53246.98073280001 2025-12-03,16:36:56.000,337,11059975,11925,0,1764779815,13057.58275121,449.0668705200005,53246.77810632 2025-12-03,16:36:57.000,337,11059972,11925,0,1764779816,13057.717477409991,449.2642461600044,53246.75714496 2025-12-03,16:36:58.000,337,11059929,11805,0,1764779817,13057.805049440001,-12.277540589995624,53246.59644120001 2025-12-03,16:36:59.000,337,11059947,12085,0,1764779818,13057.798313129992,-11.910985829999845,53246.51259576 2025-12-03,16:37:00.000,337,11059987,11685,0,1764779819,13057.677059549991,-11.480988899995282,53246.37285336 2025-12-03,16:37:01.000,337,11059930,11725,0,1764779820,13057.528860729995,-11.128532399998221,53246.247085200004 2025-12-03,16:37:02.000,337,11059967,12005,0,1764779821,13057.41434345999,912.6529049700039,53246.16323976 2025-12-03,16:37:03.000,337,11059903,11805,0,1764779822,13057.205517849994,-10.684437210002216,53246.044458719996 2025-12-03,16:37:04.000,337,11059975,11685,0,1764779823,13057.077527959998,-10.55050373999984,53245.89074208 2025-12-03,16:37:05.000,337,11060002,12045,0,1764779824,13057.091000579989,-10.543454610000481,53245.764973920006 2025-12-03,16:37:06.000,337,11059960,11845,0,1764779825,13057.131418439989,-10.613945910001348,53245.68112848 2025-12-03,16:37:07.000,337,11059935,11725,0,1764779826,13057.151627369989,-10.663289819996862,53245.49946336001 2025-12-03,16:37:08.000,337,11059915,11725,0,1764779827,13057.239199399999,451.0194795300049,53245.40164368001 2025-12-03,16:37:09.000,337,11060005,11765,0,1764779828,13057.33350773999,-10.846567200002028,53245.28984976 2025-12-03,16:37:10.000,337,11059936,11765,0,1764779829,13057.468233939995,-10.804272419998597,53245.206004319996 2025-12-03,16:37:11.000,337,11060013,11805,0,1764779830,13057.690532169996,451.0194795300049,53245.11517176001 2025-12-03,16:37:12.000,337,11059993,11685,0,1764779831,13057.966720880002,-10.592798519995995,53244.94049376 2025-12-03,16:37:13.000,337,11059913,12005,0,1764779832,13058.135128629998,1374.8855064599993,53244.80075136001 2025-12-03,16:37:14.000,337,11060012,11925,0,1764779833,13058.155337559998,451.66799949000415,53244.702931679996 2025-12-03,16:37:15.000,337,11059986,11765,0,1764779834,13058.114919699998,-9.521330759998818,53244.61908624 2025-12-03,16:37:16.000,337,11059959,11925,0,1764779835,13057.986929810002,-8.929203840001719,53244.54222792001 2025-12-03,16:37:17.000,337,11059981,11805,0,1764779836,13057.643378,-8.492157779997797,53244.430434 2025-12-03,16:37:18.000,337,11059970,11685,0,1764779837,13057.266144639994,453.761591100003,53244.3605628 2025-12-03,16:37:19.000,337,11059987,11765,0,1764779838,13057.064055339994,-7.773146519997681,53244.255756000006 2025-12-03,16:37:20.000,337,11060001,11885,0,1764779839,13056.868702350002,-7.618065659997228,53244.16492344 2025-12-03,16:37:21.000,337,11059975,12045,0,1764779840,13056.760921389992,-7.667409570000018,53244.10203936 2025-12-03,16:37:22.000,337,11059917,11685,0,1764779841,13056.639667809992,1839.2962891200004,53243.95530984 2025-12-03,16:37:23.000,337,11059950,12005,0,1764779842,13056.619458879992,-7.78019564999704,53243.92736136 2025-12-03,16:37:24.000,337,11059946,11885,0,1764779843,13056.814811869997,453.75454197000363,53243.850503040005 2025-12-03,16:37:25.000,337,11059937,11645,0,1764779844,13057.21225415999,-8.28773301000183,53243.78761896 2025-12-03,16:37:26.000,337,11059947,12165,0,1764779845,13057.656850619991,-8.266585619996476,53243.68979928 2025-12-03,16:37:27.000,337,11059953,11725,0,1764779846,13058.269854829989,-8.365273440002056,53243.55005688 2025-12-03,16:37:28.000,337,11059891,11965,0,1764779847,13058.79528700999,-8.351175179996062,53243.55005688 2025-12-03,16:37:29.000,337,11059974,12005,0,1764779848,13059.058003099992,-8.19609431999561,53243.515121280005 2025-12-03,16:37:30.000,337,11059893,11885,0,1764779849,13059.185992990002,453.7122471900002,53243.43826296001 2025-12-03,16:37:31.000,337,11059936,11805,0,1764779850,13059.091684649997,453.76864023000235,53243.35441752 2025-12-03,16:37:32.000,337,11059933,11645,0,1764779851,13058.936749519991,-7.977571290000924,53243.22166224001 2025-12-03,16:37:33.000,337,11059899,11725,0,1764779852,13058.727923909995,-8.019866069997079,53243.18672664 2025-12-03,16:37:34.000,337,11059939,11845,0,1764779853,13058.418053649999,-8.132652150001377,53243.08890696 2025-12-03,16:37:35.000,337,11060012,11885,0,1764779854,13058.087974460002,-8.174946929997532,53243.04698424 2025-12-03,16:37:36.000,337,11059985,11805,0,1764779855,13057.986929810002,915.2822304599977,53242.9980744 2025-12-03,16:37:37.000,337,11059973,11885,0,1764779856,13057.906094090002,-8.203143450002244,53242.88628048001 2025-12-03,16:37:38.000,337,11059905,12045,0,1764779857,13057.966720880002,-8.069209979999869,53242.76749944001 2025-12-03,16:37:39.000,337,11059931,11565,0,1764779858,13058.222700659993,915.6205887000033,53242.676666880005 2025-12-03,16:37:40.000,337,11059974,11885,0,1764779859,13058.370899479989,-7.787244779996399,53242.5439116 2025-12-03,16:37:41.000,337,11059878,11845,0,1764779860,13058.444998889994,-7.561672620002355,53242.42513056 2025-12-03,16:37:42.000,337,11059990,11685,0,1764779861,13058.53257091999,-7.434788279999339,53242.4391048 2025-12-03,16:37:43.000,337,11059909,11885,0,1764779862,13058.505625679994,-7.202166989998659,53242.341285120005 2025-12-03,16:37:44.000,337,11059935,11725,0,1764779863,13058.397844719999,-7.124626559998433,53242.25045256 2025-12-03,16:37:45.000,337,11059943,11805,0,1764779864,13058.168810179988,-7.188068729999941,53242.15962 2025-12-03,16:37:46.000,337,11059963,11845,0,1764779865,13057.845467300001,454.52289713999926,53242.0897488 2025-12-03,16:37:47.000,337,11059961,11645,0,1764779866,13057.407607149995,916.3255017000047,53241.95000640001 2025-12-03,16:37:48.000,337,11059899,11845,0,1764779867,13056.989955929988,-7.364296979998471,53241.887122320004 2025-12-03,16:37:49.000,337,11059957,11885,0,1764779868,13056.525150540001,454.2832267199992,53241.76135416001 2025-12-03,16:37:50.000,337,11059921,12005,0,1764779869,13056.1613898,1377.83909193,53241.621611760005 2025-12-03,16:37:51.000,337,11059922,11925,0,1764779870,13055.757211199998,-7.4841321900021285,53241.54475344001 2025-12-03,16:37:52.000,337,11059971,11845,0,1764779871,13055.373241529996,-7.4841321900021285,53241.41898528 2025-12-03,16:37:53.000,337,11059917,12125,0,1764779872,13055.110525439995,-7.477083059995493,53241.32815272001 2025-12-03,16:37:54.000,337,11059962,11645,0,1764779873,13054.868018279994,454.24093194000307,53241.17443608 2025-12-03,16:37:55.000,337,11059962,11885,0,1764779874,13054.692874219989,454.1845389000009,53241.020719440006 2025-12-03,16:37:56.000,337,11059928,12045,0,1764779875,13054.598565879998,-7.55462348999572,53240.90892552 2025-12-03,16:37:57.000,337,11059937,12125,0,1764779876,13054.537939089998,454.21273541999835,53240.853028560006 2025-12-03,16:37:58.000,337,11059967,11765,0,1764779877,13054.517730159998,-7.561672620002355,53240.77617024001 2025-12-03,16:37:59.000,337,11059943,11485,0,1764779878,13054.504257539993,-7.4841321900021285,53240.59450512 2025-12-03,16:38:00.000,337,11059934,12005,0,1764779879,13054.470575990003,454.3043741100046,53240.59450512 2025-12-03,16:38:01.000,337,11059950,11645,0,1764779880,13054.295431929997,454.37486540999816,53240.46174984 2025-12-03,16:38:02.000,337,11059942,11725,0,1764779881,13053.999034289991,-7.279707419998886,53240.398865760006 2025-12-03,16:38:03.000,337,11059948,11765,0,1764779882,13053.63527354999,-7.202166989998659,53240.349955920006 2025-12-03,16:38:04.000,337,11059981,11805,0,1764779883,13053.237831259998,-7.209216119998018,53240.26611048 2025-12-03,16:38:05.000,337,11059976,11485,0,1764779884,13052.975115169997,454.48765149000246,53240.18925216 2025-12-03,16:38:06.000,337,11059977,12045,0,1764779885,13052.847125280001,454.42420932000095,53240.11938096 2025-12-03,16:38:07.000,337,11059944,11885,0,1764779886,13052.80670742,-7.350198719999753,53240.03553552001 2025-12-03,16:38:08.000,337,11059948,11925,0,1764779887,13052.921224689992,-7.413640890001261,53239.93771584001 2025-12-03,16:38:09.000,337,11059952,11765,0,1764779888,13053.224358639993,454.3184723700033,53239.825921920004 2025-12-03,16:38:10.000,337,11059933,11965,0,1764779889,13053.581383069999,454.34666889000073,53239.77002496001 2025-12-03,16:38:11.000,337,11059875,11965,0,1764779890,13054.019243219991,454.26207933000114,53239.70015376001 2025-12-03,16:38:12.000,337,11059956,11685,0,1764779891,13054.356058719997,916.0505856300006,53239.679192400006 2025-12-03,16:38:13.000,337,11059912,11845,0,1764779892,13054.524466469993,-7.477083059995493,53239.609321200005 2025-12-03,16:38:14.000,337,11059923,11645,0,1764779893,13054.524466469993,-7.350198719999753,53239.63726968 2025-12-03,16:38:15.000,337,11059929,11645,0,1764779894,13054.268486690002,454.6145358299982,53239.560411360006 2025-12-03,16:38:16.000,337,11059955,11685,0,1764779895,13053.88451702,-7.01888961000077,53239.51848864 2025-12-03,16:38:17.000,337,11059952,11645,0,1764779896,13053.480338419999,-6.92020178999519,53239.52547576 2025-12-03,16:38:18.000,337,11059941,12005,0,1764779897,13053.103105059992,-6.8567596200009575,53239.52547576 2025-12-03,16:38:19.000,337,11059934,11765,0,1764779898,13052.773025869996,-6.828563099996245,53239.43464320001 2025-12-03,16:38:20.000,337,11059937,11685,0,1764779899,13052.591145499995,454.98109059000126,53239.46259168001 2025-12-03,16:38:21.000,337,11059943,11925,0,1764779900,13052.570936569995,-6.941349180000543,53239.43464320001 2025-12-03,16:38:22.000,337,11059903,11725,0,1764779901,13052.74608063,-7.14577394999651,53239.3298364 2025-12-03,16:38:23.000,337,11059937,11805,0,1764779902,13053.055950889997,-7.498230450000847,53239.28791368 2025-12-03,16:38:24.000,337,11059957,12005,0,1764779903,13053.318666979998,453.9378193500015,53239.273939440005 2025-12-03,16:38:25.000,337,11059911,11765,0,1764779904,13053.561174139999,-8.041013459995156,53239.23900384 2025-12-03,16:38:26.000,337,11059963,11645,0,1764779905,13053.72284558,-8.167897799998173,53239.176119760006 2025-12-03,16:38:27.000,337,11059925,11645,0,1764779906,13053.648746169994,915.3809182800032,53239.106248560005 2025-12-03,16:38:28.000,337,11059982,11725,0,1764779907,13053.480338419999,453.64175588999933,53239.0852872 2025-12-03,16:38:29.000,337,11059937,11685,0,1764779908,13053.244567569993,-8.076259109999228,53239.0852872 2025-12-03,16:38:30.000,337,11059918,11685,0,1764779909,13052.874070519996,1377.3315545700025,53239.05035160001 2025-12-03,16:38:31.000,337,11059971,11885,0,1764779910,13052.46315561,1377.4372915200001,53239.008428880006 2025-12-03,16:38:32.000,337,11059938,11765,0,1764779911,13052.200439519998,-7.843637819998548,53238.91060920001 2025-12-03,16:38:33.000,337,11059954,11725,0,1764779912,13052.025295459993,453.9025737000047,53238.84772512 2025-12-03,16:38:34.000,337,11059945,11725,0,1764779913,13051.897305569997,453.8461806600026,53238.77785392 2025-12-03,16:38:35.000,337,11059931,11845,0,1764779914,13051.816469849997,-7.970522160001565,53238.68003424 2025-12-03,16:38:36.000,337,11059982,11845,0,1764779915,13051.829942470002,-8.322978659998626,53238.57522744001 2025-12-03,16:38:37.000,337,11059989,11765,0,1764779916,13051.816469849997,453.09897287999775,53238.491382 2025-12-03,16:38:38.000,337,11059943,11685,0,1764779917,13051.870360330002,914.513875290002,53238.365613840004 2025-12-03,16:38:39.000,337,11059910,11725,0,1764779918,13051.930987120002,-9.359200769999006,53238.23285856 2025-12-03,16:38:40.000,337,11059930,11845,0,1764779919,13051.897305569997,-9.486085110002023,53238.197922960004 2025-12-03,16:38:41.000,337,11059899,11645,0,1764779920,13051.897305569997,452.3024211900047,53238.1070904 2025-12-03,16:38:42.000,337,11059903,11725,0,1764779921,13051.897305569997,452.2812737999993,53237.981322240004 2025-12-03,16:38:43.000,337,11059960,11805,0,1764779922,13051.904041879992,-9.471986849996028,53237.87651544001 2025-12-03,16:38:44.000,337,11059926,11725,0,1764779923,13051.930987120002,-9.51428162999946,53237.79267 2025-12-03,16:38:45.000,337,11059952,12045,0,1764779924,13052.106131179993,-9.528379889998178,53237.6529276 2025-12-03,16:38:46.000,337,11059964,11725,0,1764779925,13052.227384759994,-9.570674670001608,53237.56908216001 2025-12-03,16:38:47.000,337,11059938,11885,0,1764779926,13052.41600143999,-9.598871189999045,53237.527159440004 2025-12-03,16:38:48.000,337,11059979,12005,0,1764779927,13052.58440919,452.1191438099995,53237.429339760005 2025-12-03,16:38:49.000,337,11059904,12005,0,1764779928,13052.63829966999,-9.56362554000225,53237.380429920006 2025-12-03,16:38:50.000,337,11059915,11805,0,1764779929,13052.712399079996,-9.493134240001382,53237.23370040001 2025-12-03,16:38:51.000,337,11059938,11725,0,1764779930,13052.76628956,-9.401495549995161,53237.1987648 2025-12-03,16:38:52.000,337,11059930,11805,0,1764779931,13052.71913538999,-9.422642940000514,53237.12190648 2025-12-03,16:38:53.000,337,11059961,11765,0,1764779932,13052.671981219995,452.14029120000487,53237.12190648 2025-12-03,16:38:54.000,337,11059938,11765,0,1764779933,13052.46315561,-9.845590739998443,53237.00312544 2025-12-03,16:38:55.000,337,11059912,11765,0,1764779934,13052.321693099999,451.6468520999988,53236.90530576 2025-12-03,16:38:56.000,337,11059897,11805,0,1764779935,13052.234121069989,-10.409521139998105,53236.828447440006 2025-12-03,16:38:57.000,337,11059915,11925,0,1764779936,13052.119603799998,-10.867714590000105,53236.807486080004 2025-12-03,16:38:58.000,337,11059965,11925,0,1764779937,13052.058977009998,-11.241318479995243,53236.75158912001 2025-12-03,16:38:59.000,337,11059922,11805,0,1764779938,13052.065713319993,-11.452792379997845,53236.59787248 2025-12-03,16:39:00.000,337,11059958,11925,0,1764779939,13051.951196050002,-11.59377497999958,53236.52800128 2025-12-03,16:39:01.000,337,11059966,11885,0,1764779940,13051.930987120002,-11.678364539999166,53236.45813008 2025-12-03,16:39:02.000,337,11059923,11765,0,1764779941,13052.032031770003,449.8352256900034,53236.3603104 2025-12-03,16:39:03.000,337,11059925,11485,0,1764779942,13052.207175829994,449.68719396000233,53236.24152936 2025-12-03,16:39:04.000,337,11059900,11725,0,1764779943,13052.409265129994,-12.04491930000222,53236.157683920006 2025-12-03,16:39:05.000,337,11059906,11845,0,1764779944,13052.570936569995,-11.988526260000071,53236.02492864 2025-12-03,16:39:06.000,337,11059921,11845,0,1764779945,13052.75955324999,-11.988526260000071,53235.92710896 2025-12-03,16:39:07.000,337,11059945,11765,0,1764779946,13052.773025869996,-11.988526260000071,53235.85723776 2025-12-03,16:39:08.000,337,11059946,11565,0,1764779947,13052.692190149995,911.4052089600009,53235.7314696 2025-12-03,16:39:09.000,337,11059911,11805,0,1764779948,13052.58440919,-12.171803639997961,53235.5917272 2025-12-03,16:39:10.000,337,11059905,11605,0,1764779949,13052.47662822999,-12.22819668000011,53235.521856 2025-12-03,16:39:11.000,337,11059938,11685,0,1764779950,13052.43621036999,-12.298687980000977,53235.431023439996 2025-12-03,16:39:12.000,337,11059879,11765,0,1764779951,13052.48336454,-12.376228410001204,53235.347178 2025-12-03,16:39:13.000,337,11059964,11565,0,1764779952,13052.591145499995,-12.481965359998867,53235.30525528 2025-12-03,16:39:14.000,337,11059913,11725,0,1764779953,13052.7258717,-12.489014489998226,53235.22839696 2025-12-03,16:39:15.000,337,11059882,11965,0,1764779954,13052.880806829991,-12.517211009995663,53235.21442272 2025-12-03,16:39:16.000,337,11059923,11765,0,1764779955,13053.136786609997,-12.552456659999734,53235.05371896001 2025-12-03,16:39:17.000,337,11059881,11765,0,1764779956,13053.338875909998,-12.566554919998453,53235.130577280004 2025-12-03,16:39:18.000,337,11059981,11845,0,1764779957,13053.514019969989,-12.63704621999932,53234.94192504 2025-12-03,16:39:19.000,337,11059896,11965,0,1764779958,13053.72284558,-12.552456659999734,53234.85807960001 2025-12-03,16:39:20.000,337,11059925,11845,0,1764779959,13053.871044399995,-12.40442492999864,53234.80916976001 2025-12-03,16:39:21.000,337,11059918,11645,0,1764779960,13053.83736284999,-12.200000159995398,53234.84410536 2025-12-03,16:39:22.000,337,11059879,11645,0,1764779961,13053.78347237,-12.037870169995585,53234.78122128 2025-12-03,16:39:23.000,337,11059933,11765,0,1764779962,13053.82389023,-11.932133219997922,53234.72532432 2025-12-03,16:39:24.000,337,11059919,11765,0,1764779963,13053.92493488,-11.784101489996829,53234.69038872001 2025-12-03,16:39:25.000,337,11059911,11725,0,1764779964,13054.079870009991,-11.614922369997657,53234.63449176 2025-12-03,16:39:26.000,337,11059897,11845,0,1764779965,13054.140496799992,-11.375251949997619,53234.5436592 2025-12-03,16:39:27.000,337,11059896,11645,0,1764779966,13054.153969419996,-11.13558152999758,53234.62051752001 2025-12-03,16:39:28.000,337,11059911,12165,0,1764779967,13054.100078939991,-10.931156760001613,53234.5087236 2025-12-03,16:39:29.000,337,11059870,12005,0,1764779968,13053.92493488,451.04767605000234,53234.529684960005 2025-12-03,16:39:30.000,337,11059914,11845,0,1764779969,13053.871044399995,451.153413,53234.50173648001 2025-12-03,16:39:31.000,337,11059919,11645,0,1764779970,13053.86430809,-10.543454610000481,53234.578594800005 2025-12-03,16:39:32.000,337,11059885,11725,0,1764779971,13053.769999749995,-10.578700259997277,53234.50173648001 2025-12-03,16:39:33.000,337,11059984,11805,0,1764779972,13053.830626539995,451.0335777900036,53234.459813760004 2025-12-03,16:39:34.000,337,11059875,11965,0,1764779973,13054.120287869991,-10.860665460000746,53234.459813760004 2025-12-03,16:39:35.000,337,11059920,11645,0,1764779974,13054.389740270002,450.8291530200004,53234.38994256 2025-12-03,16:39:36.000,337,11059887,11645,0,1764779975,13054.706346839994,-10.994598929995846,53234.40391680001 2025-12-03,16:39:37.000,337,11059891,11685,0,1764779976,13054.97579923999,450.6599739000012,53234.34103272 2025-12-03,16:39:38.000,337,11059968,11645,0,1764779977,13055.359768909992,450.52604042999883,53234.313084240006 2025-12-03,16:39:39.000,337,11059878,11685,0,1764779978,13055.696584409998,-11.31885890999547,53234.23622592001 2025-12-03,16:39:40.000,337,11059892,11885,0,1764779979,13056.05360883999,-11.431644989999768,53234.27116152 2025-12-03,16:39:41.000,337,11059931,11645,0,1764779980,13056.228752899995,-11.530332809998072,53234.23622592001 2025-12-03,16:39:42.000,337,11059888,11645,0,1764779981,13056.44431482,-11.621971499997017,53234.21526456001 2025-12-03,16:39:43.000,337,11059925,11765,0,1764779982,13056.525150540001,-11.840494529998978,53234.18731608001 2025-12-03,16:39:44.000,337,11059912,11765,0,1764779983,13056.740712459992,-12.094263209997735,53234.16635472001 2025-12-03,16:39:45.000,337,11059864,12045,0,1764779984,13056.963010689993,449.30654094000056,53234.10347064 2025-12-03,16:39:46.000,337,11059913,11845,0,1764779985,13057.178572609999,910.763738130001,53234.075522160005 2025-12-03,16:39:47.000,337,11059881,12125,0,1764779986,13057.58275121,-12.890814899998077,53234.06154792 2025-12-03,16:39:48.000,337,11059953,11845,0,1764779987,13057.845467300001,-12.919011419995513,53234.00565096 2025-12-03,16:39:49.000,337,11059886,11765,0,1764779988,13057.939775639992,-12.827372729996569,53233.9846896 2025-12-03,16:39:50.000,337,11059931,12005,0,1764779989,13057.986929810002,-12.707537520000187,53234.01263808 2025-12-03,16:39:51.000,337,11059922,11605,0,1764779990,13058.027347670002,-12.467867100000149,53234.01263808 2025-12-03,16:39:52.000,337,11059927,11925,0,1764779991,13057.973457189997,-12.35508101999585,53233.9846896 2025-12-03,16:39:53.000,337,11059951,11645,0,1764779992,13057.845467300001,-12.397375799999281,53233.94975400001 2025-12-03,16:39:54.000,337,11059908,11805,0,1764779993,13057.771367889996,-12.489014489998226,53233.907831280005 2025-12-03,16:39:55.000,337,11059881,11765,0,1764779994,13057.636641689991,910.9188189900015,53233.90084416001 2025-12-03,16:39:56.000,337,11059846,11685,0,1764779995,13057.488442869995,449.08096877999924,53233.87289568 2025-12-03,16:39:57.000,337,11059902,11685,0,1764779996,13057.31329880999,-12.749832299996342,53233.79603736 2025-12-03,16:39:58.000,337,11059946,11645,0,1764779997,13057.131418439989,448.8201509700011,53233.754114639996 2025-12-03,16:39:59.000,337,11059877,11885,0,1764779998,13056.963010689993,-13.03884662999917,53233.68424344001 2025-12-03,16:40:00.000,337,11059931,11725,0,1764779999,13056.915856519998,-13.299664439997287,53233.642320720006 2025-12-03,16:40:01.000,337,11059833,11645,0,1764780000,13056.989955929988,1371.4878258000026,53233.586423759996 2025-12-03,16:40:02.000,337,11059925,11485,0,1764780001,13057.117945819999,447.66409365000436,53233.49559120001 2025-12-03,16:40:03.000,337,11059936,11805,0,1764780002,13057.178572609999,-14.385230460000457,53233.46764272001 2025-12-03,16:40:04.000,337,11059856,11845,0,1764780003,13057.33350773999,447.1847528100043,53233.37681016001 2025-12-03,16:40:05.000,337,11059811,11845,0,1764780004,13057.57601489999,-14.624900880000496,53233.29296472 2025-12-03,16:40:06.000,337,11059899,11685,0,1764780005,13057.730950029996,447.0508193400019,53233.19514504 2025-12-03,16:40:07.000,337,11059880,11645,0,1764780006,13057.946511950002,-14.596704359995783,53233.118286720004 2025-12-03,16:40:08.000,337,11059872,12085,0,1764780007,13058.128392320003,447.1847528100043,53233.0064928 2025-12-03,16:40:09.000,337,11059887,11765,0,1764780008,13058.343954239994,447.4314723600037,53232.92963448 2025-12-03,16:40:10.000,337,11059889,11845,0,1764780009,13058.41131733999,-14.096216129997629,53232.83880192 2025-12-03,16:40:11.000,337,11059900,12165,0,1764780010,13058.458471509999,-14.011626569998043,53232.74796936001 2025-12-03,16:40:12.000,337,11059931,11765,0,1764780011,13058.49888937,-13.990479179999966,53232.69905952 2025-12-03,16:40:13.000,337,11059893,11605,0,1764780012,13058.47868044,-13.934086139997817,53232.636175440006 2025-12-03,16:40:14.000,337,11059893,11845,0,1764780013,13058.364163169994,-13.919987879999098,53232.55931712001 2025-12-03,16:40:15.000,337,11059931,11925,0,1764780014,13058.108183390003,447.73458494999795,53232.48944592001 2025-12-03,16:40:16.000,337,11059844,11725,0,1764780015,13057.966720880002,-14.201953079995292,53232.35669064 2025-12-03,16:40:17.000,337,11059907,12045,0,1764780016,13057.730950029996,-14.251296989998082,53232.27284520001 2025-12-03,16:40:18.000,337,11059949,11885,0,1764780017,13057.66358693,447.40327583999897,53232.17502552001 2025-12-03,16:40:19.000,337,11059888,11685,0,1764780018,13057.730950029996,908.945062589999,53232.04227024 2025-12-03,16:40:20.000,337,11059890,11685,0,1764780019,13057.879148849992,-14.660146529997292,53231.90252784 2025-12-03,16:40:21.000,337,11059905,11885,0,1764780020,13058.013875049997,-14.864571300000534,53231.87457936 2025-12-03,16:40:22.000,337,11059931,11845,0,1764780021,13058.148601249988,-15.07604519999586,53231.75579832 2025-12-03,16:40:23.000,337,11059960,11845,0,1764780022,13058.370899479989,-15.414403440001479,53231.69291424 2025-12-03,16:40:24.000,337,11059902,12045,0,1764780023,13058.525834609994,-15.752761679999821,53231.61605592 2025-12-03,16:40:25.000,337,11059883,11725,0,1764780024,13058.687506049995,-15.93603905999771,53231.59509456 2025-12-03,16:40:26.000,337,11059855,11725,0,1764780025,13058.808759629996,-16.069972530000086,53231.44836504 2025-12-03,16:40:27.000,337,11059896,12005,0,1764780026,13058.90306797,1369.1545637700037,53231.47631352 2025-12-03,16:40:28.000,337,11059914,12005,0,1764780027,13058.889595349996,-15.802105589995335,53231.35054536 2025-12-03,16:40:29.000,337,11059899,12125,0,1764780028,13058.80202332,-15.696368639997672,53231.329584 2025-12-03,16:40:30.000,337,11059914,11845,0,1764780029,13058.65382449999,-15.632926469996164,53231.31560976001 2025-12-03,16:40:31.000,337,11059864,11805,0,1764780030,13058.465207819994,-15.597680819999368,53231.2597128 2025-12-03,16:40:32.000,337,11059933,12245,0,1764780031,13058.175546489998,-15.696368639997672,53231.21779008001 2025-12-03,16:40:33.000,337,11059907,11805,0,1764780032,13057.906094090002,445.8736146299998,53231.09202192 2025-12-03,16:40:34.000,337,11059937,11845,0,1764780033,13057.845467300001,-15.9853829700005,53230.97324088 2025-12-03,16:40:35.000,337,11059907,11845,0,1764780034,13057.919566709992,445.74673029000405,53230.91035680001 2025-12-03,16:40:36.000,337,11059925,12165,0,1764780035,13058.027347670002,445.73263202999806,53230.80555 2025-12-03,16:40:37.000,337,11059907,11965,0,1764780036,13058.209228039988,-16.013579489997937,53230.80555 2025-12-03,16:40:38.000,337,11059941,11765,0,1764780037,13058.330481619989,-16.077021659999446,53230.73567880001 2025-12-03,16:40:39.000,337,11059903,11685,0,1764780038,13058.444998889994,907.2673696499987,53230.66580760001 2025-12-03,16:40:40.000,337,11059876,11765,0,1764780039,13058.67403342999,445.4154211799978,53230.65183336 2025-12-03,16:40:41.000,337,11059857,11725,0,1764780040,13058.828968559996,907.1898292199985,53230.554013680005 2025-12-03,16:40:42.000,337,11059922,11925,0,1764780041,13059.010848929996,445.6903372500019,53230.554013680005 2025-12-03,16:40:43.000,337,11059888,11725,0,1764780042,13059.031057859997,445.79607419999957,53230.49811672001 2025-12-03,16:40:44.000,337,11059921,12005,0,1764780043,13059.010848929996,445.73263202999806,53230.49811672001 2025-12-03,16:40:45.000,337,11059906,11805,0,1764780044,13058.956958449991,445.6409933399991,53230.456194000006 2025-12-03,16:40:46.000,337,11059892,11805,0,1764780045,13059.044530480001,445.63394420999975,53230.44221976 2025-12-03,16:40:47.000,337,11059864,11645,0,1764780046,13059.145575130002,-16.17570947999775,53230.37933568001 2025-12-03,16:40:48.000,337,11059916,11725,0,1764780047,13059.172520369997,-16.1193164399956,53230.39330992 2025-12-03,16:40:49.000,337,11059908,11885,0,1764780048,13059.152311439997,445.6691898600038,53230.3164516 2025-12-03,16:40:50.000,337,11059921,11845,0,1764780049,13059.165784060002,445.76787768000213,53230.28151600001 2025-12-03,16:40:51.000,337,11059890,11685,0,1764780050,13059.266828710002,-15.928989929998352,53230.22561904 2025-12-03,16:40:52.000,337,11059952,11765,0,1764780051,13059.529544799989,445.838368980003,53230.26055464001 2025-12-03,16:40:53.000,337,11059902,11845,0,1764780052,13059.71816148,-15.668172120000236,53230.21164480001 2025-12-03,16:40:54.000,337,11059878,11885,0,1764780053,13059.93372339999,-15.498993000001065,53230.23260616001 2025-12-03,16:40:55.000,337,11059895,11845,0,1764780054,13060.03476804999,-15.400305179995485,53230.21164480001 2025-12-03,16:40:56.000,337,11059951,11525,0,1764780055,13059.85288767999,-15.421452570000838,53230.25356752 2025-12-03,16:40:57.000,337,11059885,11565,0,1764780056,13059.73163409999,907.7890052700022,53230.2465804 2025-12-03,16:40:58.000,337,11059932,11765,0,1764780057,13059.67774362,-15.872596889996203,53230.19767056 2025-12-03,16:40:59.000,337,11059886,11565,0,1764780058,13059.644062069994,-16.013579489997937,53230.16273496001 2025-12-03,16:41:00.000,337,11059901,11925,0,1764780059,13059.724897789994,-16.133414700001595,53230.13478648 2025-12-03,16:41:01.000,337,11059932,11645,0,1764780060,13059.846151369995,-16.39423250999971,53230.12779936 2025-12-03,16:41:02.000,337,11059957,12325,0,1764780061,13060.01455911999,906.809176200004,53230.099850880004 2025-12-03,16:41:03.000,337,11059914,11805,0,1764780062,13060.162757940001,-16.767836400002125,53230.09286376001 2025-12-03,16:41:04.000,337,11059862,11765,0,1764780063,13060.385056170002,-16.873573349999788,53230.07190240001 2025-12-03,16:41:05.000,337,11059897,11725,0,1764780064,13060.553463919998,-16.80308204999892,53230.16273496001 2025-12-03,16:41:06.000,337,11059890,11845,0,1764780065,13060.708399049989,444.94312947000435,53230.08587664 2025-12-03,16:41:07.000,337,11059902,11645,0,1764780066,13060.647772259988,-16.739639879997412,53230.13478648 2025-12-03,16:41:08.000,337,11059904,11885,0,1764780067,13060.513046059998,-16.824229439996998,53230.13478648 2025-12-03,16:41:09.000,337,11059910,11765,0,1764780068,13060.344638310002,444.78099948000454,53230.14177360001 2025-12-03,16:41:10.000,337,11059872,11605,0,1764780069,13060.223384730001,-17.099145510001108,53230.106838 2025-12-03,16:41:11.000,337,11059951,11685,0,1764780070,13060.324429380002,444.4919851500017,53230.02299256001 2025-12-03,16:41:12.000,337,11059924,11925,0,1764780071,13060.587145469988,-17.331766800001787,53230.08587664 2025-12-03,16:41:13.000,337,11059904,11845,0,1764780072,13060.863334179994,-17.522093309999036,53230.08587664 2025-12-03,16:41:14.000,337,11059913,11805,0,1764780073,13061.334875879991,-17.712419819996285,53230.05792816 2025-12-03,16:41:15.000,337,11059906,11765,0,1764780074,13061.765999720003,-17.867500679996738,53230.09286376001 2025-12-03,16:41:16.000,337,11059895,11645,0,1764780075,13062.015243189999,-18.02963066999655,53230.16273496001 2025-12-03,16:41:17.000,337,11059955,11645,0,1764780076,13062.43963072,-18.163564139998925,53230.12779936 2025-12-03,16:41:18.000,337,11059854,11725,0,1764780077,13062.890963489997,443.5051069500041,53230.2465804 2025-12-03,16:41:19.000,337,11059910,11605,0,1764780078,13063.119998029993,-18.2974976100013,53230.267541760004 2025-12-03,16:41:20.000,337,11059958,11845,0,1764780079,13063.274933159999,-18.31864499999938,53230.3513872 2025-12-03,16:41:21.000,337,11059957,11525,0,1764780080,13063.315351019999,443.357075220003,53230.39330992 2025-12-03,16:41:22.000,337,11059959,11485,0,1764780081,13063.133470649998,904.8918128400037,53230.54702656001 2025-12-03,16:41:23.000,337,11059938,11565,0,1764780082,13062.648456329996,-18.797985839999455,53230.54702656001 2025-12-03,16:41:24.000,337,11059975,11725,0,1764780083,13062.574356919991,-19.002410609995422,53230.60991064 2025-12-03,16:41:25.000,337,11059939,12005,0,1764780084,13062.695610499992,442.4618357100044,53230.602923520004 2025-12-03,16:41:26.000,337,11059936,11645,0,1764780085,13063.018953379993,442.3138039800033,53230.58196216 2025-12-03,16:41:27.000,337,11059940,12005,0,1764780086,13063.42986828999,903.9542785500016,53230.71471744001 2025-12-03,16:41:28.000,337,11059906,11845,0,1764780087,13063.69932069,442.06003530000453,53230.770614400004 2025-12-03,16:41:29.000,337,11059889,11765,0,1764780088,13064.049608809997,-19.791913169996405,53230.83349848001 2025-12-03,16:41:30.000,337,11059915,11645,0,1764780089,13064.48746895999,-20.045681849995162,53230.98022800001 2025-12-03,16:41:31.000,337,11059923,11765,0,1764780090,13064.952274349991,441.41856447000464,53231.07804768001 2025-12-03,16:41:32.000,337,11059933,11685,0,1764780091,13065.410343429998,-20.369941830002062,53231.16888024001 2025-12-03,16:41:33.000,337,11059932,11765,0,1764780092,13065.902094059995,441.2916801300016,53231.31560976001 2025-12-03,16:41:34.000,337,11059888,12005,0,1764780093,13066.427526239997,-20.35584356999607,53231.40644232001 2025-12-03,16:41:35.000,337,11059931,11645,0,1764780094,13066.676769709993,-20.34174530999735,53231.51823624 2025-12-03,16:41:36.000,337,11059906,11965,0,1764780095,13066.804759599989,-20.57436659999803,53231.60208168001 2025-12-03,16:41:37.000,337,11059887,11645,0,1764780096,13066.899067939994,440.8546340699977,53231.72086272001 2025-12-03,16:41:38.000,337,11059925,11805,0,1764780097,13067.08768461999,-20.98321613999724,53231.83265664 2025-12-03,16:41:39.000,337,11059946,11685,0,1764780098,13067.15504772,-21.124198739998974,53231.9234892 2025-12-03,16:41:40.000,337,11059903,11845,0,1764780099,13067.33019177999,-21.328623510002217,53232.00034752 2025-12-03,16:41:41.000,337,11059918,11805,0,1764780100,13067.518808460001,-21.55419566999626,53232.11912856 2025-12-03,16:41:42.000,337,11059918,11605,0,1764780101,13067.862360269988,-21.723374789995432,53232.27284520001 2025-12-03,16:41:43.000,337,11059950,11765,0,1764780102,13068.18570314999,439.7056258800003,53232.398613360005 2025-12-03,16:41:44.000,337,11059927,11725,0,1764780103,13068.61682699,-22.181568239997432,53232.447523200004 2025-12-03,16:41:45.000,337,11059923,11805,0,1764780104,13069.101841309988,439.2967763400011,53232.58027848001 2025-12-03,16:41:46.000,337,11059916,11765,0,1764780105,13069.539701459995,-22.42123865999747,53232.685085280005 2025-12-03,16:41:47.000,337,11059935,11685,0,1764780106,13070.031452089992,439.275628950003,53232.81784056 2025-12-03,16:41:48.000,337,11059923,11845,0,1764780107,13070.469312239999,-22.42123865999747,53232.971557200006 2025-12-03,16:41:49.000,337,11059953,11765,0,1764780108,13070.617511059994,-22.519926479995775,53233.118286720004 2025-12-03,16:41:50.000,337,11059884,11805,0,1764780109,13070.67140154,-22.611565170001995,53233.29296472 2025-12-03,16:41:51.000,337,11059933,11845,0,1764780110,13070.63098368,-22.724351249999017,53233.46764272001 2025-12-03,16:41:52.000,337,11059884,11725,0,1764780111,13070.401949139989,438.7398950700008,53233.600398 2025-12-03,16:41:53.000,337,11059908,12085,0,1764780112,13070.051661019992,438.47907726000267,53233.754114639996 2025-12-03,16:41:54.000,337,11059901,11725,0,1764780113,13069.620537179995,-23.492706420001923,53233.88686992 2025-12-03,16:41:55.000,337,11059923,11645,0,1764780114,13069.398238949994,437.8376064300028,53234.04058656 2025-12-03,16:41:56.000,337,11059901,11725,0,1764780115,13069.337612159994,437.5908868800034,53234.145393360006 2025-12-03,16:41:57.000,337,11059933,11805,0,1764780116,13069.458865739995,437.42875689000357,53234.257187279996 2025-12-03,16:41:58.000,337,11059904,12005,0,1764780117,13069.539701459995,-24.366798539995216,53234.292122880004 2025-12-03,16:41:59.000,337,11059888,11685,0,1764780118,13069.59359194,-24.535977660001663,53234.46680088 2025-12-03,16:42:00.000,337,11059890,11765,0,1764780119,13069.56664669999,437.01990735000436,53234.56462056 2025-12-03,16:42:01.000,337,11059914,12005,0,1764780120,13069.479074669995,-24.74040242999763,53234.66244024 2025-12-03,16:42:02.000,337,11059931,11885,0,1764780121,13069.40497525999,-24.839090249995934,53234.78820840001 2025-12-03,16:42:03.000,337,11059959,11805,0,1764780122,13069.38476632999,436.75908953999897,53234.92096368 2025-12-03,16:42:04.000,337,11059902,11765,0,1764780123,13069.250040129999,-24.874335900000005,53235.01179624 2025-12-03,16:42:05.000,337,11059839,11805,0,1764780124,13068.973851419993,-24.75450068999635,53235.14455152001 2025-12-03,16:42:06.000,337,11059911,11765,0,1764780125,13068.663981159996,-24.67696025999612,53235.25634544 2025-12-03,16:42:07.000,337,11059907,11805,0,1764780126,13068.29348411,-24.578272439997818,53235.34019088001 2025-12-03,16:42:08.000,337,11059870,11805,0,1764780127,13067.734370379992,436.9846617000003,53235.4519848 2025-12-03,16:42:09.000,337,11059943,11645,0,1764780128,13067.424500119996,-24.73335329999827,53235.60570144001 2025-12-03,16:42:10.000,337,11059924,11765,0,1764780129,13067.25609237,-24.72630416999891,53235.67557264001 2025-12-03,16:42:11.000,337,11059890,11765,0,1764780130,13067.00684889999,436.8013843200024,53235.71050824 2025-12-03,16:42:12.000,337,11059880,11805,0,1764780131,13066.899067939994,-24.888434159998724,53235.752430960005 2025-12-03,16:42:13.000,337,11059901,11765,0,1764780132,13066.912540559999,898.4136623700033,53235.822302160006 2025-12-03,16:42:14.000,337,11059921,11725,0,1764780133,13067.080948309995,898.3572693300011,53235.96204456001 2025-12-03,16:42:15.000,337,11059923,11725,0,1764780134,13066.96643103999,-24.951876330000232,53235.9760188 2025-12-03,16:42:16.000,337,11059875,11725,0,1764780135,13066.750869119998,-24.98007284999767,53236.04589 2025-12-03,16:42:17.000,337,11059939,11645,0,1764780136,13066.407317309997,436.7731877999977,53236.12973544001 2025-12-03,16:42:18.000,337,11059894,11845,0,1764780137,13066.05702919,-24.7756480800017,53236.17864528001 2025-12-03,16:42:19.000,337,11059887,11725,0,1764780138,13065.673059519999,-24.712205910000193,53236.29742632001 2025-12-03,16:42:20.000,337,11059903,11725,0,1764780139,13065.221726750002,437.0481038700018,53236.41620736001 2025-12-03,16:42:21.000,337,11059950,11725,0,1764780140,13064.83775708,437.1679390799982,53236.38127176 2025-12-03,16:42:22.000,337,11059897,11685,0,1764780141,13064.366215379989,-24.33860201999778,53236.48607856001 2025-12-03,16:42:23.000,337,11059934,11845,0,1764780142,13063.968773089997,437.43580602000293,53236.472104320004 2025-12-03,16:42:24.000,337,11059903,11685,0,1764780143,13063.59827604,-24.289258110002265,53236.54896264 2025-12-03,16:42:25.000,337,11059939,12005,0,1764780144,13063.173888509999,-24.33860201999778,53236.58389824001 2025-12-03,16:42:26.000,337,11059906,11765,0,1764780145,13062.574356919991,-24.493682879998232,53236.61184672001 2025-12-03,16:42:27.000,337,11059870,11685,0,1764780146,13062.17017831999,1360.371347790002,53236.61883384 2025-12-03,16:42:28.000,337,11059958,11605,0,1764780147,13062.06913366999,437.2948234200012,53236.590885360005 2025-12-03,16:42:29.000,337,11059939,11805,0,1764780148,13062.035452119999,-24.190570289996685,53236.660756560006 2025-12-03,16:42:30.000,337,11059890,11765,0,1764780149,13061.819890199993,437.57678862000466,53236.6747308 2025-12-03,16:42:31.000,337,11059880,11765,0,1764780150,13061.570646729997,-24.035489429996233,53236.6747308 2025-12-03,16:42:32.000,337,11059866,12085,0,1764780151,13061.25404015999,437.77416426000127,53236.66774368 2025-12-03,16:42:33.000,337,11059903,11645,0,1764780152,13060.883543109994,-23.781720749997476,53236.688705040004 2025-12-03,16:42:34.000,337,11059864,12045,0,1764780153,13060.432210339997,-23.668934670000453,53236.73062776001 2025-12-03,16:42:35.000,337,11059926,11685,0,1764780154,13060.162757940001,-23.47860815999593,53236.744602 2025-12-03,16:42:36.000,337,11059939,11725,0,1764780155,13059.97414125999,899.9433235800025,53236.70267928001 2025-12-03,16:42:37.000,337,11059957,11845,0,1764780156,13059.866360299995,-23.23188860999653,53236.71665352 2025-12-03,16:42:38.000,337,11059931,11965,0,1764780157,13059.704688859994,-22.99926731999585,53236.70267928001 2025-12-03,16:42:39.000,337,11059889,11845,0,1764780158,13059.590171589989,438.8667794100038,53236.62582096 2025-12-03,16:42:40.000,337,11059898,12045,0,1764780159,13059.179256679992,439.0148111400049,53236.6048596 2025-12-03,16:42:41.000,337,11059904,11805,0,1764780160,13058.66056081,439.00776200999826,53236.61883384 2025-12-03,16:42:42.000,337,11059889,11925,0,1764780161,13058.256382209998,-22.745498639997095,53236.56293688001 2025-12-03,16:42:43.000,337,11059896,11685,0,1764780162,13057.912830399997,438.9020250600006,53236.5000528 2025-12-03,16:42:44.000,337,11059874,11965,0,1764780163,13057.49517917999,900.5706961500036,53236.5000528 2025-12-03,16:42:45.000,337,11059867,11765,0,1764780164,13056.996692239998,-22.794842549999885,53236.423194480005 2025-12-03,16:42:46.000,337,11059928,12125,0,1764780165,13056.390424339996,439.15579373999935,53236.38825888 2025-12-03,16:42:47.000,337,11059898,11805,0,1764780166,13055.878464779998,-22.794842549999885,53236.31838768001 2025-12-03,16:42:48.000,337,11059965,11845,0,1764780167,13055.251987949996,438.690551159998,53236.28345208 2025-12-03,16:42:49.000,337,11059907,11885,0,1764780168,13054.98253555,-23.041562099999283,53236.220568 2025-12-03,16:42:50.000,337,11059888,11845,0,1764780169,13054.99600816999,438.6059615999984,53236.1157612 2025-12-03,16:42:51.000,337,11059924,11565,0,1764780170,13055.20483378,438.76104245999886,53236.07383848 2025-12-03,16:42:52.000,337,11059907,11765,0,1764780171,13055.534912969997,-22.675007339996228,53236.017941520004 2025-12-03,16:42:53.000,337,11059902,11805,0,1764780172,13055.703320719993,-22.48468082999898,53235.96204456001 2025-12-03,16:42:54.000,337,11059923,11885,0,1764780173,13055.831310609989,-22.160420849999355,53235.850250640004 2025-12-03,16:42:55.000,337,11059918,11885,0,1764780174,13055.838046919998,-21.83616086999973,53235.82928928 2025-12-03,16:42:56.000,337,11059886,11725,0,1764780175,13055.629221310002,-21.448458719998598,53235.80832792 2025-12-03,16:42:57.000,337,11059913,11805,0,1764780176,13055.366505220001,440.54447235000407,53235.752430960005 2025-12-03,16:42:58.000,337,11059920,11805,0,1764780177,13055.009480789995,-20.940921360001084,53235.7314696 2025-12-03,16:42:59.000,337,11059958,11805,0,1764780178,13054.699610529999,440.8546340699977,53235.6615984 2025-12-03,16:43:00.000,337,11059924,11805,0,1764780179,13054.477312299998,1364.3188605899995,53235.61967568 2025-12-03,16:43:01.000,337,11059925,11805,0,1764780180,13054.362795029992,-20.58141572999739,53235.598714319996 2025-12-03,16:43:02.000,337,11059938,11765,0,1764780181,13054.396476579997,-20.468629650000366,53235.45897192001 2025-12-03,16:43:03.000,337,11059921,11685,0,1764780182,13054.672665289989,-20.32764704999863,53235.39608784 2025-12-03,16:43:04.000,337,11059962,11765,0,1764780183,13055.10378913,-20.228959230000328,53235.31224240001 2025-12-03,16:43:05.000,337,11059876,11765,0,1764780184,13055.548385590002,441.60184185000253,53235.249358320005 2025-12-03,16:43:06.000,337,11059903,11925,0,1764780185,13055.885201089994,441.7498735800036,53235.28429392 2025-12-03,16:43:07.000,337,11059954,11845,0,1764780186,13056.11423562999,-19.686176219998742,53235.25634544 2025-12-03,16:43:08.000,337,11059875,11845,0,1764780187,13056.40389696,-19.502898840000853,53235.19346136001 2025-12-03,16:43:09.000,337,11059945,11765,0,1764780188,13056.498205299991,904.1234576700008,53235.2773068 2025-12-03,16:43:10.000,337,11059954,11805,0,1764780189,13056.498205299991,-18.974214089997986,53235.2773068 2025-12-03,16:43:11.000,337,11059951,11965,0,1764780190,13056.592513639996,-18.755691059996025,53235.28429392 2025-12-03,16:43:12.000,337,11059995,11885,0,1764780191,13056.666613050002,443.2654365300041,53235.27031968001 2025-12-03,16:43:13.000,337,11059931,11765,0,1764780192,13056.733976149997,-18.0860237099987,53235.33320376 2025-12-03,16:43:14.000,337,11059916,11765,0,1764780193,13056.801339249992,-17.78996024999651,53235.347178 2025-12-03,16:43:15.000,337,11059971,12005,0,1764780194,13056.861966039993,-17.63487938999606,53235.35416512 2025-12-03,16:43:16.000,337,11059913,11685,0,1764780195,13056.915856519998,-17.61373199999798,53235.35416512 2025-12-03,16:43:17.000,337,11059924,11605,0,1764780196,13056.983219619993,-17.65602678000141,53235.36115224001 2025-12-03,16:43:18.000,337,11059896,11765,0,1764780197,13057.070791649989,-17.768812859998434,53235.42403632 2025-12-03,16:43:19.000,337,11059926,11925,0,1764780198,13057.225726779994,-17.84635328999866,53235.38910072001 2025-12-03,16:43:20.000,337,11059963,11805,0,1764780199,13057.48170656,905.6672171399987,53235.38910072001 2025-12-03,16:43:21.000,337,11059935,12165,0,1764780200,13057.730950029996,444.0831356100025,53235.42403632 2025-12-03,16:43:22.000,337,11059940,11765,0,1764780201,13058.000402429992,-17.409307230002014,53235.39608784 2025-12-03,16:43:23.000,337,11059915,12005,0,1764780202,13058.343954239994,-17.26127550000092,53235.45897192001 2025-12-03,16:43:24.000,337,11059949,11845,0,1764780203,13058.61340663999,-17.049801599998318,53235.521856 2025-12-03,16:43:25.000,337,11059990,11805,0,1764780204,13058.876122729991,444.9360803399977,53235.57775296001 2025-12-03,16:43:26.000,337,11059951,11805,0,1764780205,13059.212938229997,-16.63390292999975,53235.682559760004 2025-12-03,16:43:27.000,337,11059991,11885,0,1764780206,13059.381345979993,-16.57046075999824,53235.72448248001 2025-12-03,16:43:28.000,337,11059871,11885,0,1764780207,13059.549753729989,445.1123085900035,53235.78736656 2025-12-03,16:43:29.000,337,11059974,11765,0,1764780208,13059.69121623999,-16.563411629998882,53235.850250640004 2025-12-03,16:43:30.000,337,11059969,11925,0,1764780209,13059.87309660999,-16.429478159996506,53235.91313472001 2025-12-03,16:43:31.000,337,11059907,11645,0,1764780210,13060.04150436,1368.8232546600047,53236.03191576001 2025-12-03,16:43:32.000,337,11059948,11885,0,1764780211,13060.162757940001,-16.133414700001595,53236.14370968 2025-12-03,16:43:33.000,337,11059885,12085,0,1764780212,13060.12234008,445.8101724599983,53236.26249072 2025-12-03,16:43:34.000,337,11059958,11965,0,1764780213,13060.149285319996,-15.675221249999595,53236.33934904 2025-12-03,16:43:35.000,337,11059916,11805,0,1764780214,13060.095394839991,-15.428501700000197,53236.43716872 2025-12-03,16:43:36.000,337,11059940,11885,0,1764780215,13060.088658529996,-15.273420839999744,53236.493065680006 2025-12-03,16:43:37.000,337,11059947,11925,0,1764780216,13060.182966870001,446.58557676000055,53236.5000528 2025-12-03,16:43:38.000,337,11059938,11845,0,1764780217,13060.385056170002,-14.998504769995634,53236.66774368 2025-12-03,16:43:39.000,337,11059967,12045,0,1764780218,13060.600618089993,446.9380332600049,53236.70267928001 2025-12-03,16:43:40.000,337,11059942,11885,0,1764780219,13060.748816909989,447.05786847000127,53236.77255048 2025-12-03,16:43:41.000,337,11059917,11685,0,1764780220,13060.775762149999,447.1354089000015,53236.80049896001 2025-12-03,16:43:42.000,337,11060017,11965,0,1764780221,13060.641035949993,-14.399328719999176,53236.91928000001 2025-12-03,16:43:43.000,337,11059983,11685,0,1764780222,13060.566936540003,447.5654058299988,53236.96818984001 2025-12-03,16:43:44.000,337,11059980,11725,0,1764780223,13060.479364509993,-13.927037009998458,53237.03806104001 2025-12-03,16:43:45.000,337,11059985,11725,0,1764780224,13060.378319859992,909.7063686300025,53237.13588072001 2025-12-03,16:43:46.000,337,11059985,11965,0,1764780225,13060.230121039996,448.1998275299993,53237.17780344 2025-12-03,16:43:47.000,337,11059944,11765,0,1764780226,13060.08192222,448.46769447000406,53237.28261024001 2025-12-03,16:43:48.000,337,11059982,11645,0,1764780227,13060.028031739996,-12.933109680001508,53237.32453296001 2025-12-03,16:43:49.000,337,11060019,11805,0,1764780228,13059.96066864,-12.58770230999653,53237.478249600004 2025-12-03,16:43:50.000,337,11059968,11685,0,1764780229,13060.02129543,449.334737459998,53237.52017232001 2025-12-03,16:43:51.000,337,11060038,11685,0,1764780230,13060.203175800001,449.39113050000014,53237.527159440004 2025-12-03,16:43:52.000,337,11060000,12005,0,1764780231,13060.324429380002,-12.23524580999947,53237.67388896 2025-12-03,16:43:53.000,337,11059968,11925,0,1764780232,13060.445682960002,-12.04491930000222,53237.68786320001 2025-12-03,16:43:54.000,337,11059965,11805,0,1764780233,13060.539991299993,1373.3840417700048,53237.72978592 2025-12-03,16:43:55.000,337,11060041,11845,0,1764780234,13060.607354399988,450.1171908899996,53237.813631360004 2025-12-03,16:43:56.000,337,11059961,11645,0,1764780235,13060.499573439993,450.30751740000414,53237.90446392001 2025-12-03,16:43:57.000,337,11060019,11685,0,1764780236,13060.01455911999,-11.13558152999758,53237.95337376001 2025-12-03,16:43:58.000,337,11059934,11725,0,1764780237,13059.563226349994,-10.888861979998183,53238.16298736001 2025-12-03,16:43:59.000,337,11059954,11805,0,1764780238,13059.138838819992,-10.712633729999652,53238.197922960004 2025-12-03,16:44:00.000,337,11059961,11685,0,1764780239,13058.869386419996,-10.529356350001763,53238.2468328 2025-12-03,16:44:01.000,337,11059981,11725,0,1764780240,13058.65382449999,-10.261489409997012,53238.30971688001 2025-12-03,16:44:02.000,337,11060001,11605,0,1764780241,13058.47868044,451.71734339999966,53238.35862672001 2025-12-03,16:44:03.000,337,11059939,11885,0,1764780242,13058.43152626999,-9.951327689996106,53238.386575200006 2025-12-03,16:44:04.000,337,11059918,11805,0,1764780243,13058.458471509999,451.9852103400044,53238.44247216 2025-12-03,16:44:05.000,337,11059924,11845,0,1764780244,13058.47868044,452.17553685000166,53238.40753656001 2025-12-03,16:44:06.000,337,11059985,11565,0,1764780245,13058.53257091999,914.1966644400018,53238.40054944 2025-12-03,16:44:07.000,337,11059914,11645,0,1764780246,13058.70097867,-9.09838296000089,53238.44247216 2025-12-03,16:44:08.000,337,11059938,11845,0,1764780247,13058.748132839995,-8.86576167000021,53238.47740776001 2025-12-03,16:44:09.000,337,11060014,11725,0,1764780248,13058.71445128999,-8.520354299995233,53238.52631760001 2025-12-03,16:44:10.000,337,11059981,11685,0,1764780249,13058.61340663999,-8.104455629996664,53238.54727896001 2025-12-03,16:44:11.000,337,11059988,11925,0,1764780250,13058.343954239994,454.1351949899981,53238.61016304 2025-12-03,16:44:12.000,337,11059919,11805,0,1764780251,13058.094710769998,-7.166921340001863,53238.5612532 2025-12-03,16:44:13.000,337,11060002,11845,0,1764780252,13057.885885160002,-6.729875279997941,53238.63811152 2025-12-03,16:44:14.000,337,11059954,11645,0,1764780253,13057.865676230002,917.1572990400018,53238.64509864001 2025-12-03,16:44:15.000,337,11059993,11805,0,1764780254,13057.744422650001,455.5450209900009,53238.62413728001 2025-12-03,16:44:16.000,337,11060034,11805,0,1764780255,13057.656850619991,455.7564948900035,53238.58920168 2025-12-03,16:44:17.000,337,11059998,11925,0,1764780256,13057.872412539997,917.7212294400015,53238.61715016 2025-12-03,16:44:18.000,337,11059908,11645,0,1764780257,13058.108183390003,-5.6513583900014055,53238.66606000001 2025-12-03,16:44:19.000,337,11059947,11765,0,1764780258,13058.397844719999,-5.489228400001593,53238.68003424 2025-12-03,16:44:20.000,337,11059992,12005,0,1764780259,13058.73466021999,918.3204054899979,53238.72894408 2025-12-03,16:44:21.000,337,11059979,11645,0,1764780260,13058.963694760001,-5.038084079998953,53238.72894408 2025-12-03,16:44:22.000,337,11059971,11965,0,1764780261,13059.212938229997,-4.777266270000837,53238.82676376 2025-12-03,16:44:23.000,337,11059918,11845,0,1764780262,13059.367873359988,457.32845087999885,53238.77785392 2025-12-03,16:44:24.000,337,11059965,11805,0,1764780263,13059.287037640002,-4.093500659997517,53238.840738000006 2025-12-03,16:44:25.000,337,11059970,11845,0,1764780264,13059.199465609992,919.7654771400048,53238.79881528 2025-12-03,16:44:26.000,337,11059937,12165,0,1764780265,13059.212938229997,-3.6494054700015113,53238.819776640004 2025-12-03,16:44:27.000,337,11059973,11765,0,1764780266,13059.233147159997,-3.529570259997854,53238.90362208 2025-12-03,16:44:28.000,337,11059915,11805,0,1764780267,13059.253356089997,-3.423833310000191,53238.9455448 2025-12-03,16:44:29.000,337,11059918,11885,0,1764780268,13059.367873359988,-3.4097350500014727,53238.889647840006 2025-12-03,16:44:30.000,337,11059940,11765,0,1764780269,13059.583435279994,-3.3956367899954785,53238.95951904001 2025-12-03,16:44:31.000,337,11059962,12005,0,1764780270,13059.97414125999,-3.374489399997401,53239.00144176001 2025-12-03,16:44:32.000,337,11059946,11805,0,1764780271,13060.250329969997,-3.466128089996346,53239.00144176001 2025-12-03,16:44:33.000,337,11059923,11845,0,1764780272,13060.479364509993,458.2518869100022,53239.07830008001 2025-12-03,16:44:34.000,337,11059995,11685,0,1764780273,13060.654508569998,-3.4026859200021136,53239.07131296 2025-12-03,16:44:35.000,337,11059966,11925,0,1764780274,13060.863334179994,458.4492625499988,53239.0852872 2025-12-03,16:44:36.000,337,11059947,11845,0,1764780275,13061.105841339995,-3.275801579999097,53239.07830008001 2025-12-03,16:44:37.000,337,11060005,12005,0,1764780276,13061.382030050001,-3.120720719998644,53239.09227432 2025-12-03,16:44:38.000,337,11059933,12205,0,1764780277,13061.698636619993,-2.951541599999473,53239.18310688 2025-12-03,16:44:39.000,337,11059943,11765,0,1764780278,13062.042188429994,-2.683674660001998,53239.19708112001 2025-12-03,16:44:40.000,337,11059964,11725,0,1764780279,13062.345322379995,459.41499335999833,53239.21105536 2025-12-03,16:44:41.000,337,11059947,11725,0,1764780280,13062.608038469996,-2.3030216400002246,53239.30188792 2025-12-03,16:44:42.000,337,11059920,11885,0,1764780281,13062.769709909997,459.66171290999773,53239.273939440005 2025-12-03,16:44:43.000,337,11059984,11605,0,1764780282,13063.025689689988,459.85203942000226,53239.33682352001 2025-12-03,16:44:44.000,337,11059960,11805,0,1764780283,13063.35576888,460.0071202800027,53239.371759120004 2025-12-03,16:44:45.000,337,11059954,11765,0,1764780284,13063.665639139996,460.04941505999886,53239.37874624 2025-12-03,16:44:46.000,337,11059917,11805,0,1764780285,13063.874464749992,460.1551520100038,53239.441630320005 2025-12-03,16:44:47.000,337,11059984,11925,0,1764780286,13064.191071319998,-1.6685999399996945,53239.49752728 2025-12-03,16:44:48.000,337,11059981,11845,0,1764780287,13064.58851360999,-1.6122068999975454,53239.53246288001 2025-12-03,16:44:49.000,337,11059966,11725,0,1764780288,13065.087000549996,460.2115450499987,53239.56739848 2025-12-03,16:44:50.000,337,11059938,11645,0,1764780289,13065.322771400002,-1.5064699499998824,53239.6442568 2025-12-03,16:44:51.000,337,11059926,11645,0,1764780290,13065.632641659999,-1.4077821300015785,53239.67220528001 2025-12-03,16:44:52.000,337,11059962,11765,0,1764780291,13065.94924822999,-1.4077821300015785,53239.67220528001 2025-12-03,16:44:53.000,337,11059976,12005,0,1764780292,13066.279327420001,460.3736750399985,53239.74906360001 2025-12-03,16:44:54.000,337,11060009,11805,0,1764780293,13066.535307199993,460.2749872200002,53239.75605072 2025-12-03,16:44:55.000,337,11059932,11765,0,1764780294,13066.851913769999,921.9718548300007,53239.79098632 2025-12-03,16:44:56.000,337,11059951,11845,0,1764780295,13067.181992959995,-1.7884351499960758,53239.83989616001 2025-12-03,16:44:57.000,337,11059954,11925,0,1764780296,13067.431236429991,459.978923759998,53239.95169008 2025-12-03,16:44:58.000,337,11059953,11965,0,1764780297,13067.572698939992,459.8449902900029,53239.944702960005 2025-12-03,16:44:59.000,337,11059940,11765,0,1764780298,13067.720897760002,921.6898896300045,53240.00758704001 2025-12-03,16:45:00.000,337,11059937,11725,0,1764780299,13067.848887649998,-2.070400349999545,53240.03553552001 2025-12-03,16:45:01.000,337,11059987,12005,0,1764780300,13068.017295399994,-2.0422038300021086,53240.04950976 2025-12-03,16:45:02.000,337,11059998,11765,0,1764780301,13068.28674779999,-2.063351220000186,53240.07047112 2025-12-03,16:45:03.000,337,11059982,11805,0,1764780302,13068.630299609991,459.6969585600018,53240.07745824 2025-12-03,16:45:04.000,337,11059977,11725,0,1764780303,13068.919960940002,-2.126793390001694,53240.08444536001 2025-12-03,16:45:05.000,337,11059944,11685,0,1764780304,13069.202885959989,921.3867770400029,53240.0984196 2025-12-03,16:45:06.000,337,11059941,12005,0,1764780305,13069.357821089994,-2.2536777299974347,53240.14732944 2025-12-03,16:45:07.000,337,11059917,11805,0,1764780306,13069.499283599995,459.5630250899994,53240.15431656001 2025-12-03,16:45:08.000,337,11059979,11725,0,1764780307,13069.559910389995,459.5982707400035,53240.11938096 2025-12-03,16:45:09.000,337,11059970,11765,0,1764780308,13069.620537179995,-2.2325303399993572,53240.12636808 2025-12-03,16:45:10.000,337,11059939,11765,0,1764780309,13069.69463659,921.4220226899997,53240.1682908 2025-12-03,16:45:11.000,337,11059935,11605,0,1764780310,13069.842835409996,-2.2466285999980755,53240.19623928 2025-12-03,16:45:12.000,337,11059941,12005,0,1764780311,13070.139233050002,-2.3453164199963794,53240.161303680004 2025-12-03,16:45:13.000,337,11059921,11885,0,1764780312,13070.408685449998,-2.4651516300000367,53240.13335520001 2025-12-03,16:45:14.000,337,11059935,11925,0,1764780313,13070.60403843999,-2.4510533700013184,53240.0984196 2025-12-03,16:45:15.000,337,11059888,11805,0,1764780314,13070.738764639995,921.1400574900035,53240.0984196 2025-12-03,16:45:16.000,337,11059927,11885,0,1764780315,13070.9139087,-2.429905979995965,53240.10540672001 2025-12-03,16:45:17.000,337,11059906,11605,0,1764780316,13071.028425969991,459.5630250899994,53240.0984196 2025-12-03,16:45:18.000,337,11060000,11725,0,1764780317,13071.102525379996,-2.070400349999545,53240.0984196 2025-12-03,16:45:19.000,337,11059964,11885,0,1764780318,13070.95432656,921.7956265800021,53240.014574160006 2025-12-03,16:45:20.000,337,11059948,11885,0,1764780319,13070.64445629999,-1.6263051599962637,53240.00059992 2025-12-03,16:45:21.000,337,11059997,11845,0,1764780320,13070.381740209988,-1.4782734299951699,53240.05649688001 2025-12-03,16:45:22.000,337,11059893,11765,0,1764780321,13070.092078879992,-1.4218803900002968,53239.97265144 2025-12-03,16:45:23.000,337,11060028,12125,0,1764780322,13069.842835409996,-1.379585609996866,53239.95169008 2025-12-03,16:45:24.000,337,11060020,11605,0,1764780323,13069.721581829996,460.4230189500013,53239.93072872 2025-12-03,16:45:25.000,337,11059976,11765,0,1764780324,13069.829362789991,460.4582645999981,53239.90278024 2025-12-03,16:45:26.000,337,11059916,11805,0,1764780325,13069.903462199996,-1.386634739996225,53239.7839992 2025-12-03,16:45:27.000,337,11059939,11805,0,1764780326,13070.132496739992,-1.5276173399979598,53239.79098632 2025-12-03,16:45:28.000,337,11059954,11725,0,1764780327,13070.307640799998,921.9013635299998,53239.77002496001 2025-12-03,16:45:29.000,337,11059941,11685,0,1764780328,13070.395212829993,-1.8730247099956614,53239.74906360001 2025-12-03,16:45:30.000,337,11059899,11925,0,1764780329,13070.523202719989,459.8167937699982,53239.75605072 2025-12-03,16:45:31.000,337,11059866,11765,0,1764780330,13070.489521169999,-2.063351220000186,53239.72111512001 2025-12-03,16:45:32.000,337,11059892,11725,0,1764780331,13070.401949139989,-2.1831864299965673,53239.69316664 2025-12-03,16:45:33.000,337,11059987,11765,0,1764780332,13070.327849729998,-2.274825119995512,53239.658231040004 2025-12-03,16:45:34.000,337,11059989,11725,0,1764780333,13070.172914599993,459.4995829199979,53239.6442568 2025-12-03,16:45:35.000,337,11059967,11805,0,1764780334,13070.051661019992,-2.3594146799950977,53239.62329544 2025-12-03,16:45:36.000,337,11059925,11805,0,1764780335,13069.869780649991,-2.317119899998943,53239.54643712 2025-12-03,16:45:37.000,337,11059942,11645,0,1764780336,13069.701372899995,921.3515313899989,53239.47656592 2025-12-03,16:45:38.000,337,11059962,11845,0,1764780337,13069.60706455999,459.49253378999856,53239.490540160004 2025-12-03,16:45:39.000,337,11059962,11765,0,1764780338,13069.48581097999,-2.1831864299965673,53239.3997076 2025-12-03,16:45:40.000,337,11059926,11845,0,1764780339,13069.303930609989,-2.0985968699969817,53239.36477200001 2025-12-03,16:45:41.000,337,11059931,11725,0,1764780340,13069.041214520003,459.70400769000116,53239.31586216001 2025-12-03,16:45:42.000,337,11059957,11805,0,1764780341,13068.899752010002,-2.1549899099991308,53239.26695232001 2025-12-03,16:45:43.000,337,11059963,11645,0,1764780342,13068.798707360002,921.4361209499984,53239.190094 2025-12-03,16:45:44.000,337,11059911,12005,0,1764780343,13068.663981159996,-2.218432080000639,53239.16913264001 2025-12-03,16:45:45.000,337,11059902,11965,0,1764780344,13068.54946388999,-2.331218159997661,53239.06432584 2025-12-03,16:45:46.000,337,11059932,11965,0,1764780345,13068.32716565999,459.5207303100033,53239.0852872 2025-12-03,16:45:47.000,337,11059895,11845,0,1764780346,13067.990350159998,-2.3594146799950977,53238.98048040001 2025-12-03,16:45:48.000,337,11059945,11725,0,1764780347,13067.754579309993,459.42909162000433,53238.89663496 2025-12-03,16:45:49.000,337,11059915,11805,0,1764780348,13067.545753699997,459.4361407500037,53238.77785392 2025-12-03,16:45:50.000,337,11059924,11725,0,1764780349,13067.33692809,-2.380562070000451,53238.66606000001 2025-12-03,16:45:51.000,337,11059922,11965,0,1764780350,13067.17525665,-2.4510533700013184,53238.57522744001 2025-12-03,16:45:52.000,337,11059892,11765,0,1764780351,13067.06747568999,-2.486299019998114,53238.533304720004 2025-12-03,16:45:53.000,337,11059960,11765,0,1764780352,13066.99337628,-2.5215446700021857,53238.435485040005 2025-12-03,16:45:54.000,337,11059878,11885,0,1764780353,13066.824968529989,459.09778250999807,53238.33067824001 2025-12-03,16:45:55.000,337,11059923,11845,0,1764780354,13066.616142919993,458.8933577400021,53238.2817684 2025-12-03,16:45:56.000,337,11059940,11805,0,1764780355,13066.346690519997,-3.1982611499988707,53238.21189720001 2025-12-03,16:45:57.000,337,11059944,11725,0,1764780356,13066.07723812,458.3223782100031,53238.100103280005 2025-12-03,16:45:58.000,337,11059946,11725,0,1764780357,13065.88862143999,458.08270779000304,53238.051193440006 2025-12-03,16:45:59.000,337,11059922,12005,0,1764780358,13065.619169039994,-3.8608793699968373,53237.93939952 2025-12-03,16:46:00.000,337,11059897,11805,0,1764780359,13065.484442839988,-3.9736654500011355,53237.8974768 2025-12-03,16:46:01.000,337,11059860,12165,0,1764780360,13065.444024979988,1381.3848043199978,53237.75773440001 2025-12-03,16:46:02.000,337,11059861,12165,0,1764780361,13065.511388079998,-4.051205880001362,53237.694850320004 2025-12-03,16:46:03.000,337,11059926,12005,0,1764780362,13065.551805939998,-3.9666163200017763,53237.55510792 2025-12-03,16:46:04.000,337,11059909,11885,0,1764780363,13065.524860699988,-3.896125020000909,53237.48523672 2025-12-03,16:46:05.000,337,11059908,11885,0,1764780364,13065.423816050003,-3.748093289999815,53237.38741704 2025-12-03,16:46:06.000,337,11059869,11845,0,1764780365,13065.161099960002,458.16024822000327,53237.32453296001 2025-12-03,16:46:07.000,337,11059900,11725,0,1764780366,13064.925329109996,-3.6071106899980805,53237.17081632 2025-12-03,16:46:08.000,337,11059930,11525,0,1764780367,13064.75692136,458.08270779000304,53237.10793224 2025-12-03,16:46:09.000,337,11059927,11965,0,1764780368,13064.70976718999,-3.8044863300019642,53237.01709968001 2025-12-03,16:46:10.000,337,11059961,11925,0,1764780369,13064.63566778,-3.9736654500011355,53236.89831864001 2025-12-03,16:46:11.000,337,11059867,11685,0,1764780370,13064.58851360999,-4.100549789996876,53236.73062776001 2025-12-03,16:46:12.000,337,11059968,11645,0,1764780371,13064.50767788999,-4.142844570000307,53236.68171792001 2025-12-03,16:46:13.000,337,11059951,11685,0,1764780372,13064.420105859994,-4.107598919996235,53236.590885360005 2025-12-03,16:46:14.000,337,11059953,11765,0,1764780373,13064.244961799988,919.5187575899981,53236.45114296 2025-12-03,16:46:15.000,337,11059927,11485,0,1764780374,13063.968773089997,457.78664433000085,53236.39524600001 2025-12-03,16:46:16.000,337,11059907,11485,0,1764780375,13063.61174865999,-3.9102232799996273,53236.28345208 2025-12-03,16:46:17.000,337,11059881,11885,0,1764780376,13063.227778989989,-3.748093289999815,53236.10178696 2025-12-03,16:46:18.000,337,11059908,11725,0,1764780377,13062.897699799993,-3.593012429999362,53236.04589 2025-12-03,16:46:19.000,337,11059950,11645,0,1764780378,13062.722555740002,458.39286951000395,53235.920121840005 2025-12-03,16:46:20.000,337,11059950,11645,0,1764780379,13062.47331226999,458.4492625499988,53235.79435368001 2025-12-03,16:46:21.000,337,11059927,11805,0,1764780380,13062.35205868999,1382.0051277599996,53235.6615984 2025-12-03,16:46:22.000,337,11059890,11765,0,1764780381,13062.284695589995,458.29418168999837,53235.584740080005 2025-12-03,16:46:23.000,337,11059940,11925,0,1764780382,13062.21059617999,-3.642356340002152,53235.43801056001 2025-12-03,16:46:24.000,337,11059921,11845,0,1764780383,13062.19038724999,-3.8044863300019642,53235.368139360005 2025-12-03,16:46:25.000,337,11059908,11805,0,1764780384,13062.21059617999,-3.9243215399983455,53235.263332559996 2025-12-03,16:46:26.000,337,11059907,11885,0,1764780385,13062.21059617999,457.75139868000406,53235.22839696 2025-12-03,16:46:27.000,337,11059887,11765,0,1764780386,13062.203859869995,-4.1851393499964615,53235.14455152001 2025-12-03,16:46:28.000,337,11059939,12085,0,1764780387,13062.19038724999,457.5963178200036,53235.12359016001 2025-12-03,16:46:29.000,337,11059909,11845,0,1764780388,13062.08934259999,-4.3402202099969145,53235.032757600005 2025-12-03,16:46:30.000,337,11059926,11965,0,1764780389,13061.988297949989,-4.375465860000986,53234.997822 2025-12-03,16:46:31.000,337,11059937,11765,0,1764780390,13061.887253299989,457.34254914000485,53234.93493792001 2025-12-03,16:46:32.000,337,11059934,12045,0,1764780391,13061.745790790003,457.4694334800006,53234.83711824001 2025-12-03,16:46:33.000,337,11059947,11605,0,1764780392,13061.631273519997,919.25793978,53234.816156880006 2025-12-03,16:46:34.000,337,11059876,11645,0,1764780393,13061.375293739991,457.49058086999867,53234.77423416 2025-12-03,16:46:35.000,337,11059876,11805,0,1764780394,13061.17320443999,-4.255630649997329,53234.697375840005 2025-12-03,16:46:36.000,337,11059943,11725,0,1764780395,13060.99806038,-4.262679779996688,53234.65545312 2025-12-03,16:46:37.000,337,11059954,11805,0,1764780396,13060.863334179994,457.57517042999825,53234.592569039996 2025-12-03,16:46:38.000,337,11059878,11725,0,1764780397,13060.647772259988,-4.255630649997329,53234.50173648001 2025-12-03,16:46:39.000,337,11059920,12125,0,1764780398,13060.290747829997,457.511728260004,53234.49474936 2025-12-03,16:46:40.000,337,11059944,11925,0,1764780399,13059.89330553999,457.4482860900025,53234.43186528001 2025-12-03,16:46:41.000,337,11059963,12005,0,1764780400,13059.704688859994,-4.509399329996086,53234.3689812 2025-12-03,16:46:42.000,337,11059901,11525,0,1764780401,13059.556490039999,-4.615136280001025,53234.29911 2025-12-03,16:46:43.000,337,11059914,11805,0,1764780402,13059.522808489994,-4.7631680100021185,53234.23622592001 2025-12-03,16:46:44.000,337,11059945,12005,0,1764780403,13059.489126939989,-4.854806700001063,53234.292122880004 2025-12-03,16:46:45.000,337,11059953,11845,0,1764780404,13059.320719189993,456.73632396000176,53234.194303200005 2025-12-03,16:46:46.000,337,11059910,11965,0,1764780405,13058.977167379991,456.4543587599983,53234.17334184 2025-12-03,16:46:47.000,337,11059909,12045,0,1764780406,13058.525834609994,918.0877842000045,53234.145393360006 2025-12-03,16:46:48.000,337,11059901,11925,0,1764780407,13058.175546489998,-5.785291859996505,53234.10347064 2025-12-03,16:46:49.000,337,11059859,11925,0,1764780408,13057.805049440001,455.80583879999904,53234.01962520001 2025-12-03,16:46:50.000,337,11059945,11965,0,1764780409,13057.427816079995,455.6507579399986,53233.977702480006 2025-12-03,16:46:51.000,337,11059921,11845,0,1764780410,13057.111209509989,-6.285780090001936,53233.921805519996 2025-12-03,16:46:52.000,337,11059954,12005,0,1764780411,13056.868702350002,-6.37741878000088,53233.810011600006 2025-12-03,16:46:53.000,337,11059906,12005,0,1764780412,13056.686821980002,-6.462008340000466,53233.83097296001 2025-12-03,16:46:54.000,337,11059903,11845,0,1764780413,13056.504941610001,-6.56069615999877,53233.78206312001 2025-12-03,16:46:55.000,337,11059889,11725,0,1764780414,13056.3634791,-6.680531369995151,53233.7052048 2025-12-03,16:46:56.000,337,11059885,11885,0,1764780415,13056.147917179995,-6.863808750000317,53233.642320720006 2025-12-03,16:46:57.000,337,11059907,11845,0,1764780416,13055.864992159994,-6.96954569999798,53233.60738512 2025-12-03,16:46:58.000,337,11059923,12005,0,1764780417,13055.609012380002,454.5792901800014,53233.57943664 2025-12-03,16:46:59.000,337,11059908,11965,0,1764780418,13055.22504271,-7.455935669997416,53233.49559120001 2025-12-03,16:47:00.000,337,11059911,11645,0,1764780419,13054.75350100999,454.0224089100011,53233.50257832 2025-12-03,16:47:01.000,337,11059877,11805,0,1764780420,13054.403212889993,-7.935276509997493,53233.43270712 2025-12-03,16:47:02.000,337,11059884,11885,0,1764780421,13054.100078939991,915.5641956600011,53233.36283592 2025-12-03,16:47:03.000,337,11059914,11845,0,1764780422,13053.90472595,453.6910998000021,53233.34187456 2025-12-03,16:47:04.000,337,11059891,11685,0,1764780423,13053.790208679995,-8.111504759996023,53233.25802912001 2025-12-03,16:47:05.000,337,11059921,12005,0,1764780424,13053.77673605999,453.74044370999763,53233.19514504 2025-12-03,16:47:06.000,337,11059914,11645,0,1764780425,13053.790208679995,453.87437718,53233.16719656 2025-12-03,16:47:07.000,337,11059917,12085,0,1764780426,13053.608328309994,915.6487852200007,53233.04142840001 2025-12-03,16:47:08.000,337,11059953,11845,0,1764780427,13053.439920559998,-7.914129119999416,53233.04142840001 2025-12-03,16:47:09.000,337,11059885,11885,0,1764780428,13053.183940779993,-8.083308239998587,53233.04142840001 2025-12-03,16:47:10.000,337,11059943,11805,0,1764780429,13052.860597899991,-8.315929529999266,53233.020467040005 2025-12-03,16:47:11.000,337,11059925,11765,0,1764780430,13052.611354429995,-8.541501690000587,53232.9366216 2025-12-03,16:47:12.000,337,11059869,11805,0,1764780431,13052.37558357999,-8.703631680000399,53232.901686000005 2025-12-03,16:47:13.000,337,11059875,11765,0,1764780432,13052.227384759994,-8.886909059998288,53232.88771176 2025-12-03,16:47:14.000,337,11059907,11685,0,1764780433,13052.146549039993,-8.985596879996592,53232.88771176 2025-12-03,16:47:15.000,337,11059906,12005,0,1764780434,13052.112867489988,452.71831986000325,53232.803866320006 2025-12-03,16:47:16.000,337,11059877,11845,0,1764780435,13052.018559149998,-9.182972520000476,53232.782904960004 2025-12-03,16:47:17.000,337,11059967,11805,0,1764780436,13051.836678779997,452.4927477000019,53232.77591784001 2025-12-03,16:47:18.000,337,11059890,11725,0,1764780437,13051.695216269996,-9.316905989995576,53232.782904960004 2025-12-03,16:47:19.000,337,11059932,11605,0,1764780438,13051.54701745,914.1614187899977,53232.76893072 2025-12-03,16:47:20.000,337,11059933,11765,0,1764780439,13051.351664459995,-9.352151639999647,53232.72700800001 2025-12-03,16:47:21.000,337,11059920,12005,0,1764780440,13051.142838849999,-9.316905989995576,53232.71303376 2025-12-03,16:47:22.000,337,11059942,11725,0,1764780441,13050.738660249997,914.1896153100024,53232.733995120005 2025-12-03,16:47:23.000,337,11059884,11845,0,1764780442,13050.361426889991,-9.401495549995161,53232.7619436 2025-12-03,16:47:24.000,337,11059896,11645,0,1764780443,13050.031347699995,913.9569940200017,53232.77591784001 2025-12-03,16:47:25.000,337,11059900,11845,0,1764780444,13049.869676259994,-9.68346074999863,53232.81784056 2025-12-03,16:47:26.000,337,11059930,12045,0,1764780445,13049.768631609993,-9.746902920000139,53232.79687920001 2025-12-03,16:47:27.000,337,11059924,11645,0,1764780446,13049.809049469994,-9.894934650001233,53232.88771176 2025-12-03,16:47:28.000,337,11059963,11765,0,1764780447,13050.031347699995,-9.986573340000177,53232.92963448 2025-12-03,16:47:29.000,337,11059911,11605,0,1764780448,13050.193019139995,451.65390122999816,53232.96457008001 2025-12-03,16:47:30.000,337,11059950,11725,0,1764780449,13050.26038223999,-10.127555940001912,53233.03444128 2025-12-03,16:47:31.000,337,11059922,11725,0,1764780450,13050.22670069,-10.190998109996144,53233.069376880005 2025-12-03,16:47:32.000,337,11059916,11885,0,1764780451,13049.869676259994,451.57636079999793,53233.11129960001 2025-12-03,16:47:33.000,337,11059967,11885,0,1764780452,13049.559805999997,-10.205096370002138,53233.15322232 2025-12-03,16:47:34.000,337,11059930,11765,0,1764780453,13049.377925629997,451.5340660200018,53233.19514504 2025-12-03,16:47:35.000,337,11059960,11725,0,1764780454,13049.249935740001,-10.155752459999349,53233.23008064001 2025-12-03,16:47:36.000,337,11059956,11805,0,1764780455,13049.310562530001,913.5128988299984,53233.285977600004 2025-12-03,16:47:37.000,337,11059928,12285,0,1764780456,13049.458761349997,451.91471904000355,53233.34187456 2025-12-03,16:47:38.000,337,11059920,11845,0,1764780457,13049.687795889993,452.069799900004,53233.48860408 2025-12-03,16:47:39.000,337,11059984,11645,0,1764780458,13049.943775669999,913.8935518500002,53233.621359360004 2025-12-03,16:47:40.000,337,11059900,11845,0,1764780459,13050.20649176,452.1896351100004,53233.754114639996 2025-12-03,16:47:41.000,337,11059916,12005,0,1764780460,13050.34121795999,452.21078249999846,53233.83097296001 2025-12-03,16:47:42.000,337,11059926,11765,0,1764780461,13050.523098329992,-9.648215100001835,53233.977702480006 2025-12-03,16:47:43.000,337,11059882,11765,0,1764780462,13050.462471539991,-9.68346074999863,53234.01263808 2025-12-03,16:47:44.000,337,11059944,11805,0,1764780463,13050.354690579996,451.9781612099978,53234.22225168 2025-12-03,16:47:45.000,337,11059933,12005,0,1764780464,13050.32774534,-9.85968899999716,53234.29911 2025-12-03,16:47:46.000,337,11059918,11645,0,1764780465,13050.28059116999,-9.91608203999931,53234.48776224 2025-12-03,16:47:47.000,337,11059904,11805,0,1764780466,13050.21996437999,-9.85968899999716,53234.55763344 2025-12-03,16:47:48.000,337,11059941,11725,0,1764780467,13050.30753641,-9.894934650001233,53234.71833720001 2025-12-03,16:47:49.000,337,11059901,11845,0,1764780468,13050.422053679991,451.9711120799984,53234.85109248 2025-12-03,16:47:50.000,337,11059940,11765,0,1764780469,13050.509625710001,-9.63411683999584,53234.962886400004 2025-12-03,16:47:51.000,337,11059940,11645,0,1764780470,13050.725187629992,452.34471597000083,53235.1375644 2025-12-03,16:47:52.000,337,11059944,11845,0,1764780471,13050.886859069993,452.4927477000019,53235.249358320005 2025-12-03,16:47:53.000,337,11059924,12005,0,1764780472,13051.008112649994,452.61963203999767,53235.3821136 2025-12-03,16:47:54.000,337,11059877,11645,0,1764780473,13050.994640029989,452.7112707300039,53235.54281736 2025-12-03,16:47:55.000,337,11059935,11805,0,1764780474,13050.900331689998,452.70422160000453,53235.71749536 2025-12-03,16:47:56.000,337,11059894,11845,0,1764780475,13050.812759660002,-9.119530349998968,53235.8362764 2025-12-03,16:47:57.000,337,11059931,12085,0,1764780476,13050.711715010002,-9.309856859996216,53236.017941520004 2025-12-03,16:47:58.000,337,11059977,11885,0,1764780477,13050.678033459997,-9.345102510000288,53236.12274832 2025-12-03,16:47:59.000,337,11059939,11805,0,1764780478,13050.738660249997,-9.373299029997725,53236.304413440004 2025-12-03,16:48:00.000,337,11059909,11845,0,1764780479,13050.900331689998,-9.352151639999647,53236.48607856001 2025-12-03,16:48:01.000,337,11059948,11805,0,1764780480,13050.920540619998,-9.218218169997272,53236.61883384 2025-12-03,16:48:02.000,337,11059906,11805,0,1764780481,13050.960958479998,452.6971724699979,53236.76556336 2025-12-03,16:48:03.000,337,11059956,11805,0,1764780482,13051.149575159994,-8.858712540000852,53236.9542156 2025-12-03,16:48:04.000,337,11059919,11845,0,1764780483,13051.35840076999,-8.745926459996554,53237.1288936 2025-12-03,16:48:05.000,337,11059943,12125,0,1764780484,13051.614380549996,-8.59789472999546,53237.24767464 2025-12-03,16:48:06.000,337,11059941,11645,0,1764780485,13051.917514499997,915.0425600399976,53237.443314 2025-12-03,16:48:07.000,337,11059910,12005,0,1764780486,13052.153285349988,915.1130513399985,53237.63895336001 2025-12-03,16:48:08.000,337,11059935,11645,0,1764780487,13052.33516571999,453.39503633999993,53237.834592720006 2025-12-03,16:48:09.000,337,11059951,11885,0,1764780488,13052.43621036999,-8.365273440002056,53237.97433512001 2025-12-03,16:48:10.000,337,11059945,11765,0,1764780489,13052.48336454,-8.393469959999493,53238.14202600001 2025-12-03,16:48:11.000,337,11059899,11725,0,1764780490,13052.41600143999,-8.449863000001642,53238.27478128 2025-12-03,16:48:12.000,337,11059929,11725,0,1764780491,13052.37558357999,453.16241504999925,53238.47740776001 2025-12-03,16:48:13.000,337,11059883,11925,0,1764780492,13052.409265129994,453.0707763600003,53238.554266080006 2025-12-03,16:48:14.000,337,11059939,11885,0,1764780493,13052.490100849995,453.07782548999967,53238.68702136 2025-12-03,16:48:15.000,337,11059898,12045,0,1764780494,13052.57767287999,-8.69658255000104,53238.85471224 2025-12-03,16:48:16.000,337,11059891,12245,0,1764780495,13052.75955324999,453.0919237499984,53238.97349328 2025-12-03,16:48:17.000,337,11059926,11925,0,1764780496,13052.941433619992,-8.661336899996968,53239.176119760006 2025-12-03,16:48:18.000,337,11059913,11685,0,1764780497,13053.029005650002,-8.633140379999531,53239.2599652 2025-12-03,16:48:19.000,337,11059906,12005,0,1764780498,13053.008796720002,-8.64018950999889,53239.43464320001 2025-12-03,16:48:20.000,337,11059949,12005,0,1764780499,13052.867334210001,453.29634852000163,53239.58835984 2025-12-03,16:48:21.000,337,11059935,12165,0,1764780500,13052.64503598,915.2751813299983,53239.7839992 2025-12-03,16:48:22.000,337,11059935,11845,0,1764780501,13052.220648449998,-7.991669549999642,53239.895793120006 2025-12-03,16:48:23.000,337,11059930,11725,0,1764780502,13051.600907929991,454.2338828100037,53240.00059992 2025-12-03,16:48:24.000,337,11059950,12165,0,1764780503,13051.19672932999,-7.216265249997377,53240.13335520001 2025-12-03,16:48:25.000,337,11059893,11805,0,1764780504,13050.907067999993,-6.96954569999798,53240.210213520004 2025-12-03,16:48:26.000,337,11059954,11885,0,1764780505,13050.678033459997,454.93174667999847,53240.3080332 2025-12-03,16:48:27.000,337,11059944,11965,0,1764780506,13050.603934049992,455.0374836300034,53240.40585288 2025-12-03,16:48:28.000,337,11059923,12005,0,1764780507,13050.657824529997,-6.7510226699960185,53240.51065968001 2025-12-03,16:48:29.000,337,11059985,12205,0,1764780508,13050.839704899998,-6.772170060001372,53240.6224536 2025-12-03,16:48:30.000,337,11059913,11765,0,1764780509,13050.967694789993,-6.913152659995831,53240.69931192 2025-12-03,16:48:31.000,337,11059919,11925,0,1764780510,13051.048530509994,-6.9624965699986205,53240.82508008001 2025-12-03,16:48:32.000,337,11059901,12045,0,1764780511,13051.075475749989,-7.082331780002278,53240.94386112001 2025-12-03,16:48:33.000,337,11059894,11765,0,1764780512,13051.035057889989,-7.138724819997151,53241.03469368 2025-12-03,16:48:34.000,337,11059903,11925,0,1764780513,13050.981167409998,916.4594351699998,53241.13251336 2025-12-03,16:48:35.000,337,11059887,11965,0,1764780514,13050.940749549998,454.83305886000016,53241.20937168001 2025-12-03,16:48:36.000,337,11059949,12045,0,1764780515,13050.940749549998,-6.666433109996433,53241.32815272001 2025-12-03,16:48:37.000,337,11059963,12005,0,1764780516,13050.927276929993,917.1925446899986,53241.43994664 2025-12-03,16:48:38.000,337,11059954,11845,0,1764780517,13050.981167409998,-6.208239660001709,53241.52379208001 2025-12-03,16:48:39.000,337,11059908,11885,0,1764780518,13051.122629919999,-5.996765759999107,53241.61462464001 2025-12-03,16:48:40.000,337,11059912,11885,0,1764780519,13051.29777397999,-5.862832289996732,53241.670521600005 2025-12-03,16:48:41.000,337,11059933,11805,0,1764780520,13051.432500179995,456.0102635700023,53241.76834128 2025-12-03,16:48:42.000,337,11059945,11965,0,1764780521,13051.513335899996,-5.672505779999483,53241.82423824 2025-12-03,16:48:43.000,337,11059945,11845,0,1764780522,13051.580698999991,-5.475130139995599,53241.93603216 2025-12-03,16:48:44.000,337,11059898,11805,0,1764780523,13051.52680852,456.60943961999874,53242.02686472001 2025-12-03,16:48:45.000,337,11059913,11645,0,1764780524,13051.52007220999,-4.8125119199976325,53242.124684400005 2025-12-03,16:48:46.000,337,11059955,12165,0,1764780525,13051.560490069991,457.2086156700025,53242.292375280005 2025-12-03,16:48:47.000,337,11059869,11725,0,1764780526,13051.594171619996,919.3213819500015,53242.411156320006 2025-12-03,16:48:48.000,337,11059899,12005,0,1764780527,13051.695216269996,457.77254607000214,53242.4740404 2025-12-03,16:48:49.000,337,11059959,12005,0,1764780528,13051.722161509992,-3.79038806999597,53242.62076992001 2025-12-03,16:48:50.000,337,11059970,12005,0,1764780529,13051.776051989997,-3.529570259997854,53242.66967976001 2025-12-03,16:48:51.000,337,11059940,11685,0,1764780530,13051.910778190002,458.4704099400042,53242.70461536 2025-12-03,16:48:52.000,337,11059893,12085,0,1764780531,13052.025295459993,920.5126849200024,53242.81640928001 2025-12-03,16:48:53.000,337,11059923,11685,0,1764780532,13052.146549039993,458.9567999100036,53242.88628048001 2025-12-03,16:48:54.000,337,11059936,11845,0,1764780533,13052.234121069989,-2.7682642200015835,53243.00506152001 2025-12-03,16:48:55.000,337,11059910,11685,0,1764780534,13052.240857379998,459.1259790300028,53243.03999712 2025-12-03,16:48:56.000,337,11059939,11765,0,1764780535,13052.200439519998,-2.6131833600011305,53243.18672664 2025-12-03,16:48:57.000,337,11059938,11805,0,1764780536,13052.200439519998,-2.5497411899996223,53243.18672664 2025-12-03,16:48:58.000,337,11059954,11685,0,1764780537,13052.261066309999,-2.4510533700013184,53243.298520560005 2025-12-03,16:48:59.000,337,11059936,11925,0,1764780538,13052.382319889999,-2.422856849996606,53243.36839176001 2025-12-03,16:49:00.000,337,11059937,11845,0,1764780539,13052.55746394999,459.5489268300007,53243.42428872 2025-12-03,16:49:01.000,337,11059924,11965,0,1764780540,13052.813443729996,-2.1126951299957,53243.50114704 2025-12-03,16:49:02.000,337,11059968,11845,0,1764780541,13053.096368749997,-1.964663400001882,53243.50114704 2025-12-03,16:49:03.000,337,11059910,11565,0,1764780542,13053.284985429993,921.7885774500028,53243.57101824 2025-12-03,16:49:04.000,337,11059926,11805,0,1764780543,13053.520756279999,460.06351332000486,53243.6618508 2025-12-03,16:49:05.000,337,11059950,11805,0,1764780544,13053.59485568999,-1.6897473299977719,53243.72473488001 2025-12-03,16:49:06.000,337,11059822,12165,0,1764780545,13053.689164029995,-1.5628629900020314,53243.80858032 2025-12-03,16:49:07.000,337,11059955,12005,0,1764780546,13053.601591999999,922.3525078500024,53243.87146440001 2025-12-03,16:49:08.000,337,11059935,11805,0,1764780547,13053.547701519994,460.71908241000347,53243.95530984 2025-12-03,16:49:09.000,337,11059917,12005,0,1764780548,13053.520756279999,-0.9284412900015013,53244.02518104 2025-12-03,16:49:10.000,337,11059951,11845,0,1764780549,13053.689164029995,460.96580196000286,53244.12300072 2025-12-03,16:49:11.000,337,11059952,12005,0,1764780550,13053.88451702,-0.8649991199999931,53244.1509492 2025-12-03,16:49:12.000,337,11059938,11965,0,1764780551,13054.234805139997,460.9587528300035,53244.20684616001 2025-12-03,16:49:13.000,337,11059932,11805,0,1764780552,13054.578356949998,-0.9495886799995787,53244.29767872001 2025-12-03,16:49:14.000,337,11059914,12165,0,1764780553,13055.02295341,460.85301587999857,53244.367549919996 2025-12-03,16:49:15.000,337,11059965,12085,0,1764780554,13055.326087360001,460.85301587999857,53244.41645976001 2025-12-03,16:49:16.000,337,11059910,11725,0,1764780555,13055.622484999993,-0.9918834599957336,53244.50729232 2025-12-03,16:49:17.000,337,11059921,11565,0,1764780556,13055.750474889988,-0.9495886799995787,53244.51427944001 2025-12-03,16:49:18.000,337,11059907,11725,0,1764780557,13055.986245739994,-0.9425395500002196,53244.591137760006 2025-12-03,16:49:19.000,337,11059897,11885,0,1764780558,13056.22201659,-0.8156552099972032,53244.61209912001 2025-12-03,16:49:20.000,337,11059958,11765,0,1764780559,13056.48473268,-0.646476089998032,53244.69594456 2025-12-03,16:49:21.000,337,11059967,11845,0,1764780560,13056.653140429997,-0.5195917500022915,53244.79376424 2025-12-03,16:49:22.000,337,11059953,11885,0,1764780561,13056.794602939997,-0.4068056699979934,53244.83568696 2025-12-03,16:49:23.000,337,11059918,11805,0,1764780562,13056.936065449998,-0.0825456899983692,53244.87760968001 2025-12-03,16:49:24.000,337,11059917,12045,0,1764780563,13056.963010689993,923.7341373300005,53244.96145512 2025-12-03,16:49:25.000,337,11059918,11805,0,1764780564,13056.835020799997,0.15712473000166938,53245.06626192001 2025-12-03,16:49:26.000,337,11059974,11605,0,1764780565,13056.700294599992,0.1994195099978242,53245.08722328001 2025-12-03,16:49:27.000,337,11059958,11645,0,1764780566,13056.653140429997,0.3404021099995589,53245.21997856 2025-12-03,16:49:28.000,337,11059948,11565,0,1764780567,13056.659876739992,0.4390899299978628,53245.310811120005 2025-12-03,16:49:29.000,337,11059968,11845,0,1764780568,13056.713767219997,462.2064488399992,53245.373695199996 2025-12-03,16:49:30.000,337,11059909,12045,0,1764780569,13056.949538069988,462.1218592799996,53245.373695199996 2025-12-03,16:49:31.000,337,11059961,12005,0,1764780570,13057.198781539999,461.9315327700024,53245.48548912 2025-12-03,16:49:32.000,337,11059911,11845,0,1764780571,13057.528860729995,461.74120625999785,53245.541386079996 2025-12-03,16:49:33.000,337,11059929,11965,0,1764780572,13057.933039329997,923.4592212600037,53245.541386079996 2025-12-03,16:49:34.000,337,11059970,11485,0,1764780573,13058.296800069998,461.42399541000486,53245.646192880005 2025-12-03,16:49:35.000,337,11059954,11925,0,1764780574,13058.62014295,-0.5830339199965238,53245.66016712 2025-12-03,16:49:36.000,337,11059940,11725,0,1764780575,13058.936749519991,-0.646476089998032,53245.75099968 2025-12-03,16:49:37.000,337,11059911,11725,0,1764780576,13059.192729299997,-0.7381147799969767,53245.876767839996 2025-12-03,16:49:38.000,337,11059930,11805,0,1764780577,13059.327455500003,-0.7663113000016892,53245.94663904 2025-12-03,16:49:39.000,337,11059967,11845,0,1764780578,13059.441972769993,-0.7804095600004075,53245.97458752001 2025-12-03,16:49:40.000,337,11059911,11845,0,1764780579,13059.502599559994,460.96580196000286,53246.06542008 2025-12-03,16:49:41.000,337,11059872,11645,0,1764780580,13059.475654319998,460.85301587999857,53246.16323976 2025-12-03,16:49:42.000,337,11059933,11645,0,1764780581,13059.388082289988,922.5569326199984,53246.21913672001 2025-12-03,16:49:43.000,337,11059930,11845,0,1764780582,13059.435236459998,-1.2456521400017664,53246.29599504 2025-12-03,16:49:44.000,337,11059904,11805,0,1764780583,13059.408291219988,-1.4007330000022193,53246.37285336 2025-12-03,16:49:45.000,337,11059980,11605,0,1764780584,13059.455445389998,-1.485322560001805,53246.47067304 2025-12-03,16:49:46.000,337,11059952,11645,0,1764780585,13059.522808489994,-1.5628629900020314,53246.484647280005 2025-12-03,16:49:47.000,337,11059909,11805,0,1764780586,13059.67100730999,-1.6051577699981863,53246.59644120001 2025-12-03,16:49:48.000,337,11059916,11805,0,1764780587,13059.724897789994,460.1692502700025,53246.652338160005 2025-12-03,16:49:49.000,337,11059922,11765,0,1764780588,13059.75184302999,-1.6545016800009762,53246.76413208001 2025-12-03,16:49:50.000,337,11059966,11845,0,1764780589,13059.69795255,-1.5981086399988271,53246.81304192001 2025-12-03,16:49:51.000,337,11059990,11805,0,1764780590,13059.536281109999,-1.5064699499998824,53246.88990024001 2025-12-03,16:49:52.000,337,11059989,12005,0,1764780591,13059.199465609992,-1.3654873499981477,53246.938810080006 2025-12-03,16:49:53.000,337,11059908,11845,0,1764780592,13058.808759629996,-1.1046695400000317,53247.00169416 2025-12-03,16:49:54.000,337,11059950,12005,0,1764780593,13058.47194412999,460.8812124000033,53247.02265552 2025-12-03,16:49:55.000,337,11060000,11805,0,1764780594,13058.182282799993,-0.8509008600012749,53247.09951384001 2025-12-03,16:49:56.000,337,11059966,12045,0,1764780595,13057.946511950002,-0.752213039995695,53247.16239792 2025-12-03,16:49:57.000,337,11059958,12045,0,1764780596,13057.589487519996,-0.7451639099963359,53247.21130776 2025-12-03,16:49:58.000,337,11059937,11925,0,1764780597,13057.27961726,460.9939984800003,53247.23925624 2025-12-03,16:49:59.000,337,11059971,11845,0,1764780598,13056.989955929988,-0.8720482499993523,53247.30912744 2025-12-03,16:50:00.000,337,11059980,11725,0,1764780599,13056.686821980002,460.9446545700048,53247.302140320004 2025-12-03,16:50:01.000,337,11059945,11925,0,1764780600,13056.309588619995,460.95170370000415,53247.3300888 2025-12-03,16:50:02.000,337,11059996,11885,0,1764780601,13056.03339990999,-0.7451639099963359,53247.420921360004 2025-12-03,16:50:03.000,337,11059917,11725,0,1764780602,13055.703320719993,461.28301281000313,53247.420921360004 2025-12-03,16:50:04.000,337,11059937,12005,0,1764780603,13055.366505220001,-0.3504126299958443,53247.39996 2025-12-03,16:50:05.000,337,11059948,11925,0,1764780604,13054.98253555,461.7482553900045,53247.39996 2025-12-03,16:50:06.000,337,11059959,11805,0,1764780605,13054.713083149989,0.002043870001216419,53247.39297288001 2025-12-03,16:50:07.000,337,11059929,11845,0,1764780606,13054.457103369998,-0.005005259998142719,53247.29515320001 2025-12-03,16:50:08.000,337,11059949,11765,0,1764780607,13054.288695620002,-0.04025091000221437,53247.34406304001 2025-12-03,16:50:09.000,337,11059960,12045,0,1764780608,13054.106815250001,461.7200588699998,53247.31611456001 2025-12-03,16:50:10.000,337,11059986,11925,0,1764780609,13053.93840749999,-0.16008611999859568,53247.31611456001 2025-12-03,16:50:11.000,337,11059975,11845,0,1764780610,13053.830626539995,461.60727279000275,53247.26720472001 2025-12-03,16:50:12.000,337,11059987,11885,0,1764780611,13053.66221879,-0.2658230699962587,53247.274191840006 2025-12-03,16:50:13.000,337,11059990,11885,0,1764780612,13053.419711629998,461.5297323600025,53247.253230480004 2025-12-03,16:50:14.000,337,11060014,11845,0,1764780613,13053.116577679997,461.5508797500006,53247.204320640005 2025-12-03,16:50:15.000,337,11059957,11805,0,1764780614,13052.712399079996,461.57907626999804,53247.21829488 2025-12-03,16:50:16.000,337,11059953,11725,0,1764780615,13052.240857379998,-0.19533176999539137,53247.19733352001 2025-12-03,16:50:17.000,337,11059944,11885,0,1764780616,13051.641325789991,-0.22352829000010388,53247.17637216001 2025-12-03,16:50:18.000,337,11059964,11725,0,1764780617,13050.940749549998,461.6495675699989,53247.106500960006 2025-12-03,16:50:19.000,337,11059971,11765,0,1764780618,13050.152601279995,-0.12484047000179999,53247.05759112001 2025-12-03,16:50:20.000,337,11059965,11965,0,1764780619,13049.418343489997,461.70596061000106,53247.00169416 2025-12-03,16:50:21.000,337,11059954,12325,0,1764780620,13048.636931529989,461.75530452000385,53246.875926 2025-12-03,16:50:22.000,337,11060018,11805,0,1764780621,13048.050872560001,-0.09664394999708747,53246.77810632 2025-12-03,16:50:23.000,337,11059929,11645,0,1764780622,13047.54564931,-0.012054389997501858,53246.6663124 2025-12-03,16:50:24.000,337,11059964,11885,0,1764780623,13047.094316540002,0.17122299000038765,53246.533557120005 2025-12-03,16:50:25.000,337,11059975,11725,0,1764780624,13046.66319269999,0.36154950000491226,53246.44971168 2025-12-03,16:50:26.000,337,11059942,11725,0,1764780625,13046.306168269999,0.5518760100021609,53246.268046560006 2025-12-03,16:50:27.000,337,11059942,11845,0,1764780626,13045.875044430002,924.5236398900015,53246.17022688001 2025-12-03,16:50:28.000,337,11059938,11885,0,1764780627,13045.34287593999,1.0876098900043871,53246.0374716 2025-12-03,16:50:29.000,337,11059977,11885,0,1764780628,13044.649036009992,1.341378570003144,53245.82087088 2025-12-03,16:50:30.000,337,11060007,11685,0,1764780629,13043.82046987999,1.397771609998017,53245.744012560004 2025-12-03,16:50:31.000,337,11059940,11765,0,1764780630,13042.94474957999,1.4894103000042378,53245.55536032 2025-12-03,16:50:32.000,337,11059943,11925,0,1764780631,13042.122919759997,463.3836535500013,53245.39465656 2025-12-03,16:50:33.000,337,11059942,11765,0,1764780632,13041.435816139994,1.5669507300044643,53245.21997856 2025-12-03,16:50:34.000,337,11059926,11725,0,1764780633,13040.809339309992,1.5880981200025417,53244.9894036 2025-12-03,16:50:35.000,337,11059976,12005,0,1764780634,13040.48599642999,925.362486359998,53244.80075136001 2025-12-03,16:50:36.000,337,11059965,12045,0,1764780635,13040.29064344,1.7361298500036355,53244.59812488 2025-12-03,16:50:37.000,337,11059961,11885,0,1764780636,13040.22328033999,1.8277685400025803,53244.38851128 2025-12-03,16:50:38.000,337,11059965,11805,0,1764780637,13040.149180929999,1.9053089700028067,53244.15793632001 2025-12-03,16:50:39.000,337,11059964,11805,0,1764780638,13039.933619009993,2.032193309998547,53243.9762712 2025-12-03,16:50:40.000,337,11059956,11805,0,1764780639,13039.670902919992,2.1520285200022045,53243.74569624001 2025-12-03,16:50:41.000,337,11059966,11845,0,1764780640,13039.32735110999,2.335305900000094,53243.50813416001 2025-12-03,16:50:42.000,337,11059907,11645,0,1764780641,13038.896227269994,464.39167914000427,53243.36839176001 2025-12-03,16:50:43.000,337,11059978,11685,0,1764780642,13038.478576050002,2.7300571800005855,53243.18672664 2025-12-03,16:50:44.000,337,11059976,11885,0,1764780643,13038.10807899999,2.976776729999983,53242.94217744 2025-12-03,16:50:45.000,337,11059936,12085,0,1764780644,13037.811681359999,3.181201500003226,53242.78147368 2025-12-03,16:50:46.000,337,11059997,11845,0,1764780645,13037.643273609989,465.1741325699986,53242.62076992001 2025-12-03,16:50:47.000,337,11059976,11765,0,1764780646,13037.643273609989,3.322184099997685,53242.37622072 2025-12-03,16:50:48.000,337,11059936,11805,0,1764780647,13037.602855749989,3.336282360003679,53242.19455560001 2025-12-03,16:50:49.000,337,11059947,11885,0,1764780648,13037.623064679989,465.195279960004,53241.97795488001 2025-12-03,16:50:50.000,337,11059949,11925,0,1764780649,13037.623064679989,3.392675399998552,53241.838212480005 2025-12-03,16:50:51.000,337,11059969,11805,0,1764780650,13037.569174199998,3.752181030002248,53241.64956024 2025-12-03,16:50:52.000,337,11059987,11765,0,1764780651,13037.582646819988,4.0411953599978006,53241.48186936 2025-12-03,16:50:53.000,337,11059933,11765,0,1764780652,13037.643273609989,4.259718389999762,53241.384049680004 2025-12-03,16:50:54.000,337,11059960,12165,0,1764780653,13037.82515397999,4.569880110000668,53241.216358800004 2025-12-03,16:50:55.000,337,11059951,11845,0,1764780654,13038.020506969995,4.809550530000706,53241.12552624 2025-12-03,16:50:56.000,337,11059980,11645,0,1764780655,13038.19565103,928.7954126699988,53240.92988688 2025-12-03,16:50:57.000,337,11059994,11805,0,1764780656,13038.357322470001,5.274793110002065,53240.77617024001 2025-12-03,16:50:58.000,337,11059930,11765,0,1764780657,13038.417949260001,5.5074144000027445,53240.664376320005 2025-12-03,16:50:59.000,337,11059933,11805,0,1764780658,13038.545939149997,5.683642650001275,53240.545595280004 2025-12-03,16:51:00.000,337,11060023,12005,0,1764780659,13038.694137969993,5.697740909999993,53240.447775600005 2025-12-03,16:51:01.000,337,11059959,11925,0,1764780660,13038.849073099998,5.59200396000233,53240.398865760006 2025-12-03,16:51:02.000,337,11059965,11845,0,1764780661,13039.09158026,467.38051026000176,53240.24514912 2025-12-03,16:51:03.000,337,11059984,11965,0,1764780662,13039.401450519996,5.345284410002932,53240.112393840005 2025-12-03,16:51:04.000,337,11059937,11645,0,1764780663,13039.798892810002,5.1902035500024795,53240.02156128 2025-12-03,16:51:05.000,337,11059993,11725,0,1764780664,13040.34453391999,5.169056160004402,53239.993612800004 2025-12-03,16:51:06.000,337,11059984,11885,0,1764780665,13040.917120270002,5.267743980002706,53239.9586772 2025-12-03,16:51:07.000,337,11059921,11765,0,1764780666,13041.678323299995,929.1478691700031,53239.90278024 2025-12-03,16:51:08.000,337,11059857,11965,0,1764780667,13042.405844779998,5.500365270003385,53239.83290904 2025-12-03,16:51:09.000,337,11059961,12325,0,1764780668,13043.00537636999,5.627249609999126,53239.8538704 2025-12-03,16:51:10.000,337,11059944,11805,0,1764780669,13043.564490099998,5.888067420004518,53239.8538704 2025-12-03,16:51:11.000,337,11059959,11805,0,1764780670,13044.02929549,468.02198109000165,53239.83290904 2025-12-03,16:51:12.000,337,11059954,11845,0,1764780671,13044.446946709992,6.275769569998374,53239.86085752 2025-12-03,16:51:13.000,337,11059917,11845,0,1764780672,13044.743344349998,6.45904695000354,53239.86784464001 2025-12-03,16:51:14.000,337,11059953,11805,0,1764780673,13044.999324129989,6.649373460000788,53239.9237416 2025-12-03,16:51:15.000,337,11059923,12045,0,1764780674,13045.437184279996,6.832650839998678,53240.02156128 2025-12-03,16:51:16.000,337,11059937,11885,0,1764780675,13045.935671220002,7.008879090004484,53240.08444536001 2025-12-03,16:51:17.000,337,11059935,12005,0,1764780676,13046.5284665,930.8467095000015,53240.13335520001 2025-12-03,16:51:18.000,337,11059942,12005,0,1764780677,13047.114525470002,7.086419520004711,53240.24514912 2025-12-03,16:51:19.000,337,11059922,12005,0,1764780678,13047.8083654,7.1851073400030145,53240.32200744001 2025-12-03,16:51:20.000,337,11059927,11845,0,1764780679,13048.428105919993,469.07230146000074,53240.42681424 2025-12-03,16:51:21.000,337,11059960,11845,0,1764780680,13049.06805537,7.304942549999396,53240.52463392 2025-12-03,16:51:22.000,337,11059925,11845,0,1764780681,13049.667586959993,7.311991679998755,53240.70629904001 2025-12-03,16:51:23.000,337,11059964,11765,0,1764780682,13050.354690579996,469.15689102000033,53240.7971316 2025-12-03,16:51:24.000,337,11059904,11885,0,1764780683,13050.920540619998,469.18508753999777,53240.99277096001 2025-12-03,16:51:25.000,337,11060000,11925,0,1764780684,13051.43923648999,469.262627969998,53241.167448960005 2025-12-03,16:51:26.000,337,11059961,11805,0,1764780685,13051.964668669993,7.565760360004788,53241.37706256001 2025-12-03,16:51:27.000,337,11059953,11845,0,1764780686,13052.56420026,7.826578170002904,53241.5307792 2025-12-03,16:51:28.000,337,11059963,12045,0,1764780687,13053.197413399997,8.094445110000379,53241.69847008 2025-12-03,16:51:29.000,337,11059956,12085,0,1764780688,13053.92493488,8.284771620004904,53241.838212480005 2025-12-03,16:51:30.000,337,11059952,11845,0,1764780689,13054.598565879998,470.24950617000286,53242.054813200004 2025-12-03,16:51:31.000,337,11059926,12125,0,1764780690,13055.278933189991,8.397557700001926,53242.27840104 2025-12-03,16:51:32.000,337,11059907,11765,0,1764780691,13055.851519539989,8.475098130002152,53242.508976000005 2025-12-03,16:51:33.000,337,11059930,12005,0,1764780692,13056.269170759995,932.2988302800004,53242.70461536 2025-12-03,16:51:34.000,337,11059964,11605,0,1764780693,13056.646404120002,932.2635846300036,53242.9980744 2025-12-03,16:51:35.000,337,11059946,11805,0,1764780694,13056.882174969993,8.36936118000449,53243.19371376001 2025-12-03,16:51:36.000,337,11059947,12045,0,1764780695,13057.111209509989,932.164896809998,53243.382366 2025-12-03,16:51:37.000,337,11059923,12085,0,1764780696,13057.387398219995,8.503294649999589,53243.61992808 2025-12-03,16:51:38.000,337,11059982,12045,0,1764780697,13057.717477409991,8.644277250001323,53243.86447728001 2025-12-03,16:51:39.000,337,11059989,12005,0,1764780698,13058.189019109988,8.686572030004754,53244.06011664001 2025-12-03,16:51:40.000,337,11059962,12005,0,1764780699,13058.79528700999,470.623110059998,53244.29767872001 2025-12-03,16:51:41.000,337,11059971,12005,0,1764780700,13059.219674539992,8.67247376999876,53244.54222792001 2025-12-03,16:51:42.000,337,11059910,11885,0,1764780701,13059.495863249998,8.658375510000042,53244.807738480005 2025-12-03,16:51:43.000,337,11059924,11725,0,1764780702,13059.79226088999,8.679522899998119,53245.06626192001 2025-12-03,16:51:44.000,337,11059906,11925,0,1764780703,13060.01455911999,470.61606092999864,53245.30382400001 2025-12-03,16:51:45.000,337,11059937,11885,0,1764780704,13060.169494249996,8.728866810000909,53245.55536032 2025-12-03,16:51:46.000,337,11059894,11845,0,1764780705,13060.331165689997,8.778210720003699,53245.827858 2025-12-03,16:51:47.000,337,11059935,11885,0,1764780706,13060.425474030002,470.8486822199993,53246.07240720001 2025-12-03,16:51:48.000,337,11059985,11805,0,1764780707,13060.607354399988,9.095421570003964,53246.25407232 2025-12-03,16:51:49.000,337,11059906,11805,0,1764780708,13060.782498459994,471.1940895900043,53246.47766016001 2025-12-03,16:51:50.000,337,11059971,11805,0,1764780709,13060.93069727999,471.3139248000007,53246.74317072001 2025-12-03,16:51:51.000,337,11059942,11845,0,1764780710,13061.025005619995,471.44785827000305,53246.987719920005 2025-12-03,16:51:52.000,337,11059867,11845,0,1764780711,13061.004796689995,471.4901530499992,53247.24624336001 2025-12-03,16:51:53.000,337,11059944,11965,0,1764780712,13060.97785145,471.58179173999815,53247.469831200004 2025-12-03,16:51:54.000,337,11059933,11725,0,1764780713,13060.97785145,9.722794139997859,53247.74931600001 2025-12-03,16:51:55.000,337,11059909,11645,0,1764780714,13060.97785145,471.6170373900022,53247.93098112 2025-12-03,16:51:56.000,337,11059945,12245,0,1764780715,13060.883543109994,471.66638129999774,53248.18251744001 2025-12-03,16:51:57.000,337,11059939,11725,0,1764780716,13060.809443699989,9.772138050000649,53248.42007952001 2025-12-03,16:51:58.000,337,11060007,12245,0,1764780717,13060.775762149999,9.673450230002345,53248.58777040001 2025-12-03,16:51:59.000,337,11059957,11765,0,1764780718,13060.843125249994,9.53951675999997,53248.797384 2025-12-03,16:52:00.000,337,11059943,11965,0,1764780719,13060.883543109994,9.433779810002306,53249.04193320001 2025-12-03,16:52:01.000,337,11059931,12005,0,1764780720,13060.843125249994,471.1940895900043,53249.25853392001 2025-12-03,16:52:02.000,337,11059964,12085,0,1764780721,13060.822916319994,9.116568960002041,53249.51705736 2025-12-03,16:52:03.000,337,11059923,11725,0,1764780722,13060.789234769989,470.84163308999996,53249.64282552001 2025-12-03,16:52:04.000,337,11059893,11925,0,1764780723,13060.822916319994,8.728866810000909,53249.88038760001 2025-12-03,16:52:05.000,337,11059909,12045,0,1764780724,13060.903752039994,470.44688180999947,53250.055065600005 2025-12-03,16:52:06.000,337,11059952,11765,0,1764780725,13060.97785145,8.327066400001058,53250.25769208 2025-12-03,16:52:07.000,337,11059944,11805,0,1764780726,13061.085632409995,8.179034669999965,53250.4044216 2025-12-03,16:52:08.000,337,11059972,11645,0,1764780727,13061.20014968,8.052150330004224,53250.58608672 2025-12-03,16:52:09.000,337,11059915,11845,0,1764780728,13061.287721709996,7.974609900003998,53250.78172608 2025-12-03,16:52:10.000,337,11059930,12005,0,1764780729,13061.25404015999,469.71377229000063,53250.9983268 2025-12-03,16:52:11.000,337,11059887,12005,0,1764780730,13061.34161219,469.66442837999784,53251.14505632 2025-12-03,16:52:12.000,337,11059876,11845,0,1764780731,13061.32140326,469.6009862100036,53251.3127472 2025-12-03,16:52:13.000,337,11060052,12165,0,1764780732,13061.24056754,469.59393708000425,53251.466463840006 2025-12-03,16:52:14.000,337,11059893,11805,0,1764780733,13061.09236871999,7.62920252999902,53251.6970388 2025-12-03,16:52:15.000,337,11059972,12005,0,1764780734,13060.95764252,469.5234457800034,53251.87171680001 2025-12-03,16:52:16.000,337,11059925,11685,0,1764780735,13060.748816909989,469.516396650004,53252.01145920001 2025-12-03,16:52:17.000,337,11059901,12005,0,1764780736,13060.513046059998,469.6714775100045,53252.15818872001 2025-12-03,16:52:18.000,337,11059932,11685,0,1764780737,13060.445682960002,7.833627300002263,53252.31190536 2025-12-03,16:52:19.000,337,11059895,11645,0,1764780738,13060.425474030002,7.8124799100041855,53252.451647760005 2025-12-03,16:52:20.000,337,11059949,11845,0,1764780739,13060.418737719992,469.61508447000233,53252.59837728 2025-12-03,16:52:21.000,337,11059926,12005,0,1764780740,13060.459155579993,7.608055140000943,53252.71017120001 2025-12-03,16:52:22.000,337,11059911,12365,0,1764780741,13060.459155579993,469.3754140500023,53252.905810560005 2025-12-03,16:52:23.000,337,11060023,11845,0,1764780742,13060.519782369993,7.375433850000263,53252.989656 2025-12-03,16:52:24.000,337,11059938,11805,0,1764780743,13060.513046059998,7.248549510004523,53253.10144992 2025-12-03,16:52:25.000,337,11059897,12005,0,1764780744,13060.519782369993,7.114616040002147,53253.30407640001 2025-12-03,16:52:26.000,337,11059947,12005,0,1764780745,13060.492837129997,468.8819749500035,53253.38792184 2025-12-03,16:52:27.000,337,11059905,11885,0,1764780746,13060.499573439993,468.72689409000304,53253.47176728001 2025-12-03,16:52:28.000,337,11059921,12005,0,1764780747,13060.519782369993,6.677569979998225,53253.59753544001 2025-12-03,16:52:29.000,337,11059889,12045,0,1764780748,13060.539991299993,6.600029549997998,53253.73727784001 2025-12-03,16:52:30.000,337,11059947,12045,0,1764780749,13060.627563329988,6.487243470000976,53253.87003312 2025-12-03,16:52:31.000,337,11059880,11725,0,1764780750,13060.573672849998,6.282818699997733,53253.90496872001 2025-12-03,16:52:32.000,337,11059913,11685,0,1764780751,13060.587145469988,6.00085350000154,53253.93990432 2025-12-03,16:52:33.000,337,11059950,11805,0,1764780752,13060.627563329988,5.732986560004065,53254.01676264 2025-12-03,16:52:34.000,337,11059946,11965,0,1764780753,13060.688190119989,5.563807440004894,53254.10060808001 2025-12-03,16:52:35.000,337,11059958,11885,0,1764780754,13060.84986155999,5.4157757100038,53254.18445352 2025-12-03,16:52:36.000,337,11059943,12365,0,1764780755,13061.045214549995,5.36643180000101,53254.27528608 2025-12-03,16:52:37.000,337,11059901,11685,0,1764780756,13061.247303849996,467.1831346199979,53254.33118304 2025-12-03,16:52:38.000,337,11059909,11725,0,1764780757,13061.348348499996,5.176105290003761,53254.43598984001 2025-12-03,16:52:39.000,337,11059932,12165,0,1764780758,13061.577383039992,5.077417469998181,53254.50586104001 2025-12-03,16:52:40.000,337,11059894,12085,0,1764780759,13061.718845549993,4.950533130002441,53254.54778376 2025-12-03,16:52:41.000,337,11059960,12205,0,1764780760,13061.712109239998,4.8800418300015735,53254.5966936 2025-12-03,16:52:42.000,337,11059953,11845,0,1764780761,13061.732318169998,466.59805683000013,53254.63861632 2025-12-03,16:52:43.000,337,11059905,11765,0,1764780762,13061.813153889998,466.37953379999817,53254.68752616 2025-12-03,16:52:44.000,337,11059967,12125,0,1764780763,13061.846835439988,4.259718389999762,53254.67355192001 2025-12-03,16:52:45.000,337,11059930,12405,0,1764780764,13062.042188429994,3.9989005800016457,53254.750410240005 2025-12-03,16:52:46.000,337,11059979,11925,0,1764780765,13062.29143189999,1389.2586825300023,53254.76438448 2025-12-03,16:52:47.000,337,11059900,11885,0,1764780766,13062.608038469996,3.442019310001342,53254.72944888 2025-12-03,16:52:48.000,337,11059938,11885,0,1764780767,13062.917908729993,465.1247886600031,53254.74342312001 2025-12-03,16:52:49.000,337,11059903,11885,0,1764780768,13063.227778989989,3.0472680300008506,53254.78534584 2025-12-03,16:52:50.000,337,11059999,11765,0,1764780769,13063.45007721999,464.75823390000005,53254.88316552 2025-12-03,16:52:51.000,337,11059876,11725,0,1764780770,13063.67237544999,2.7794010900033754,53254.9460496 2025-12-03,16:52:52.000,337,11059876,11765,0,1764780771,13063.854255819992,2.6807132699977956,53254.98797232001 2025-12-03,16:52:53.000,337,11059879,12005,0,1764780772,13063.813837959991,2.645467620001,53255.036882160006 2025-12-03,16:52:54.000,337,11059940,12085,0,1764780773,13063.780156410001,2.5256324100046186,53255.085792000005 2025-12-03,16:52:55.000,337,11059920,11805,0,1764780774,13063.685848069996,464.22954915000446,53255.14168896 2025-12-03,16:52:56.000,337,11059935,12005,0,1764780775,13063.712793309991,2.2648145999992266,53255.11374048 2025-12-03,16:52:57.000,337,11059922,11885,0,1764780776,13063.726265929996,2.1449793900028453,53255.09976624 2025-12-03,16:52:58.000,337,11059976,11645,0,1764780777,13063.67911176,463.820699609998,53255.10675336001 2025-12-03,16:52:59.000,337,11059907,11725,0,1764780778,13063.57806711,1.8066211500045029,53255.16963744 2025-12-03,16:53:00.000,337,11059915,11885,0,1764780779,13063.47702246,1.65154029000405,53255.11374048 2025-12-03,16:53:01.000,337,11059951,11845,0,1764780780,13063.37597781,925.2285528900029,53255.17662456001 2025-12-03,16:53:02.000,337,11059928,11525,0,1764780781,13063.30861470999,1.5951472500019008,53255.17662456001 2025-12-03,16:53:03.000,337,11059920,11885,0,1764780782,13063.35576888,463.52463615000306,53255.21854728 2025-12-03,16:53:04.000,337,11059944,11725,0,1764780783,13063.167152199989,1.8207194100032211,53255.183611680004 2025-12-03,16:53:05.000,337,11059918,11845,0,1764780784,13063.099789099993,2.018095049999829,53255.204573040006 2025-12-03,16:53:06.000,337,11059917,11805,0,1764780785,13063.072843859998,2.1590776500015636,53255.21156016 2025-12-03,16:53:07.000,337,11059882,12045,0,1764780786,13063.059371239993,2.2718637299985858,53255.17662456001 2025-12-03,16:53:08.000,337,11059933,11525,0,1764780787,13062.978535519993,464.30004044999805,53255.14168896 2025-12-03,16:53:09.000,337,11059877,11845,0,1764780788,13062.917908729993,464.3211878400034,53255.14168896 2025-12-03,16:53:10.000,337,11059918,11765,0,1764780789,13062.709083119997,2.4551411100037512,53255.11374048 2025-12-03,16:53:11.000,337,11059953,11885,0,1764780790,13062.493521199991,2.384649810002884,53255.07181776 2025-12-03,16:53:12.000,337,11059888,12005,0,1764780791,13062.358795,2.398748070001602,53255.06483064 2025-12-03,16:53:13.000,337,11059900,11925,0,1764780792,13062.25101403999,464.27889306,53254.97399808 2025-12-03,16:53:14.000,337,11059906,11805,0,1764780793,13062.096078909999,2.5256324100046186,53254.99495944 2025-12-03,16:53:15.000,337,11059923,12005,0,1764780794,13061.927671159989,464.53266173999873,53254.95303672 2025-12-03,16:53:16.000,337,11059942,12165,0,1764780795,13061.745790790003,2.8498923900042428,53254.93906248001 2025-12-03,16:53:17.000,337,11059937,11845,0,1764780796,13061.476338389992,2.9908749899987015,53254.90412688 2025-12-03,16:53:18.000,337,11059945,11765,0,1764780797,13061.21362229999,3.1459558499991545,53254.88316552 2025-12-03,16:53:19.000,337,11059884,11805,0,1764780798,13060.883543109994,3.2516928000040934,53254.88316552 2025-12-03,16:53:20.000,337,11059945,11845,0,1764780799,13060.553463919998,927.1459162500032,53254.82726856 2025-12-03,16:53:21.000,337,11059942,12005,0,1764780800,13060.209912109996,465.2375747400001,53254.82028144001 2025-12-03,16:53:22.000,337,11059891,11885,0,1764780801,13059.85288767999,465.2234764800014,53254.8063072 2025-12-03,16:53:23.000,337,11059919,12005,0,1764780802,13059.529544799989,3.216447150000022,53254.750410240005 2025-12-03,16:53:24.000,337,11059931,12365,0,1764780803,13059.320719189993,3.124808460001077,53254.70848752 2025-12-03,16:53:25.000,337,11059886,11845,0,1764780804,13059.192729299997,464.976756930002,53254.61066784 2025-12-03,16:53:26.000,337,11059928,12005,0,1764780805,13059.058003099992,465.1459360500012,53254.631629200005 2025-12-03,16:53:27.000,337,11059933,11925,0,1764780806,13058.896331659991,927.3009971100037,53254.631629200005 2025-12-03,16:53:28.000,337,11059896,11645,0,1764780807,13058.83570486999,3.857917979999911,53254.61066784 2025-12-03,16:53:29.000,337,11059856,11885,0,1764780808,13058.727923909995,927.9142714199988,53254.61765496 2025-12-03,16:53:30.000,337,11059903,11805,0,1764780809,13058.53930723,4.4077501200008555,53254.56874512 2025-12-03,16:53:31.000,337,11059904,11765,0,1764780810,13058.148601249988,466.4077303200029,53254.5966936 2025-12-03,16:53:32.000,337,11059915,12045,0,1764780811,13057.730950029996,4.739059229999839,53254.582719360005 2025-12-03,16:53:33.000,337,11059893,11765,0,1764780812,13057.346980359995,4.830697919998784,53254.62464208001 2025-12-03,16:53:34.000,337,11059939,11845,0,1764780813,13056.821548179993,4.746108359999198,53254.54778376 2025-12-03,16:53:35.000,337,11059945,11645,0,1764780814,13056.24222552,466.5064181400012,53254.42900272 2025-12-03,16:53:36.000,337,11059913,11805,0,1764780815,13055.871728469989,4.696764450003684,53254.40105424 2025-12-03,16:53:37.000,337,11059911,12005,0,1764780816,13055.561858209992,4.78135401000327,53254.47092544 2025-12-03,16:53:38.000,337,11059913,12005,0,1764780817,13055.231779019996,466.6896955199991,53254.3521444 2025-12-03,16:53:39.000,337,11059888,11845,0,1764780818,13054.96232662,466.6826463899997,53254.33118304 2025-12-03,16:53:40.000,337,11059919,11725,0,1764780819,13054.75350100999,4.936434870003723,53254.33817016001 2025-12-03,16:53:41.000,337,11059899,12005,0,1764780820,13054.430158130002,467.0139554999987,53254.24035048001 2025-12-03,16:53:42.000,337,11059955,12245,0,1764780821,13054.180914659992,5.493316140004026,53254.212402 2025-12-03,16:53:43.000,337,11059949,11685,0,1764780822,13053.90472595,929.6483574000013,53254.18445352 2025-12-03,16:53:44.000,337,11059941,11605,0,1764780823,13053.480338419999,6.22642566000286,53254.128556560005 2025-12-03,16:53:45.000,337,11059896,11645,0,1764780824,13053.042478269992,6.5013417299996945,53254.05868536 2025-12-03,16:53:46.000,337,11059885,11885,0,1764780825,13052.692190149995,468.56476410000323,53254.030736880006 2025-12-03,16:53:47.000,337,11059892,11805,0,1764780826,13052.41600143999,6.9172403999982635,53254.02374976001 2025-12-03,16:53:48.000,337,11059942,11965,0,1764780827,13052.092658559988,7.072321259998716,53253.97483992001 2025-12-03,16:53:49.000,337,11059862,11685,0,1764780828,13051.776051989997,7.09346865000407,53254.01676264 2025-12-03,16:53:50.000,337,11059896,11725,0,1764780829,13051.46618173,7.09346865000407,53253.98881416 2025-12-03,16:53:51.000,337,11059917,12045,0,1764780830,13051.149575159994,7.100517780003429,53253.9678528 2025-12-03,16:53:52.000,337,11059977,11925,0,1764780831,13050.853177520003,469.0159084199986,53253.98182704001 2025-12-03,16:53:53.000,337,11059871,11925,0,1764780832,13050.617406669997,7.276746030001959,53253.93990432 2025-12-03,16:53:54.000,337,11059909,12005,0,1764780833,13050.401844749991,7.347237330002827,53253.8979816 2025-12-03,16:53:55.000,337,11059973,11805,0,1764780834,13050.253645929995,469.22033319000184,53253.8979816 2025-12-03,16:53:56.000,337,11059918,11805,0,1764780835,13050.10544711,469.19918580000376,53253.87702024 2025-12-03,16:53:57.000,337,11059896,12005,0,1764780836,13049.98419353,7.304942549999396,53253.842084640004 2025-12-03,16:53:58.000,337,11059948,11805,0,1764780837,13049.910094119994,7.361335590001545,53253.82112328 2025-12-03,16:53:59.000,337,11059914,11805,0,1764780838,13049.889885189994,469.1427927600016,53253.7582392 2025-12-03,16:54:00.000,337,11059911,11645,0,1764780839,13049.93703935999,469.1286945000029,53253.77920056 2025-12-03,16:54:01.000,337,11059922,12005,0,1764780840,13049.862939949999,7.255598640003882,53253.80714904001 2025-12-03,16:54:02.000,337,11059920,11845,0,1764780841,13049.842731019999,7.290844290000678,53253.77920056 2025-12-03,16:54:03.000,337,11059920,11765,0,1764780842,13049.822522089999,469.2908244900027,53253.744264960005 2025-12-03,16:54:04.000,337,11059930,11805,0,1764780843,13049.654114339988,7.565760360004788,53253.744264960005 2025-12-03,16:54:05.000,337,11059899,12245,0,1764780844,13049.404870869992,469.5868879500049,53253.70234224 2025-12-03,16:54:06.000,337,11059944,12045,0,1764780845,13049.243199429991,7.608055140000943,53253.76522632001 2025-12-03,16:54:07.000,337,11059902,11805,0,1764780846,13049.04111012999,7.622153399999661,53253.73029072 2025-12-03,16:54:08.000,337,11059916,11685,0,1764780847,13049.04111012999,7.6010060100015835,53253.695355120006 2025-12-03,16:54:09.000,337,11059958,11685,0,1764780848,13049.054582749995,7.537563840000075,53253.75125208 2025-12-03,16:54:10.000,337,11059950,12045,0,1764780849,13049.0882643,7.544612969999434,53253.73727784001 2025-12-03,16:54:11.000,337,11059940,11925,0,1764780850,13049.115209539996,7.537563840000075,53253.7233036 2025-12-03,16:54:12.000,337,11059975,11965,0,1764780851,13049.276880979996,7.530514710000716,53253.78618768001 2025-12-03,16:54:13.000,337,11059931,11765,0,1764780852,13049.418343489997,7.608055140000943,53253.77221344 2025-12-03,16:54:14.000,337,11059951,12005,0,1764780853,13049.606960169993,7.7067429599992465,53253.78618768001 2025-12-03,16:54:15.000,337,11059952,11725,0,1764780854,13049.660850649998,7.7278903500046,53253.78618768001 2025-12-03,16:54:16.000,337,11059946,11685,0,1764780855,13049.674323269988,7.7067429599992465,53253.77920056 2025-12-03,16:54:17.000,337,11059957,11725,0,1764780856,13049.580014929998,7.953462509998644,53253.78618768001 2025-12-03,16:54:18.000,337,11059925,11685,0,1764780857,13049.532860760002,469.9040987999979,53253.81413616001 2025-12-03,16:54:19.000,337,11059900,12085,0,1764780858,13049.472233970002,931.8406368299984,53253.75125208 2025-12-03,16:54:20.000,337,11059922,12045,0,1764780859,13049.411607180002,469.9675409699994,53253.77920056 2025-12-03,16:54:21.000,337,11059906,11965,0,1764780860,13049.357716699997,8.179034669999965,53253.81413616001 2025-12-03,16:54:22.000,337,11059972,11885,0,1764780861,13049.303826219992,8.362312049997854,53253.80714904001 2025-12-03,16:54:23.000,337,11059931,11805,0,1764780862,13049.297089909996,8.31296814000234,53253.7582392 2025-12-03,16:54:24.000,337,11059910,12005,0,1764780863,13049.411607180002,8.418705090000003,53253.744264960005 2025-12-03,16:54:25.000,337,11059956,11845,0,1764780864,13049.586751239993,8.658375510000042,53253.7233036 2025-12-03,16:54:26.000,337,11060006,11965,0,1764780865,13049.714741129988,8.834603759998572,53253.7233036 2025-12-03,16:54:27.000,337,11059970,11965,0,1764780866,13049.835994709989,8.982635489999666,53253.7233036 2025-12-03,16:54:28.000,337,11059944,12005,0,1764780867,13049.802313159998,9.215256780000345,53253.744264960005 2025-12-03,16:54:29.000,337,11059930,11885,0,1764780868,13049.566542309993,9.342141120003362,53253.70234224 2025-12-03,16:54:30.000,337,11059896,12285,0,1764780869,13049.478970279997,9.553615019998688,53253.70932936 2025-12-03,16:54:31.000,337,11059950,11605,0,1764780870,13049.431816110002,9.617057190000196,53253.68138088 2025-12-03,16:54:32.000,337,11059956,11805,0,1764780871,13049.371189320002,471.44785827000305,53253.674393760004 2025-12-03,16:54:33.000,337,11059926,11645,0,1764780872,13049.330771460001,9.518369370001892,53253.63247104 2025-12-03,16:54:34.000,337,11059918,12005,0,1764780873,13049.236463119996,9.567713280004682,53253.70932936 2025-12-03,16:54:35.000,337,11059999,11805,0,1764780874,13049.290353600001,471.58179173999815,53253.66041952 2025-12-03,16:54:36.000,337,11059959,11885,0,1764780875,13049.526124449992,9.7157450099985,53253.674393760004 2025-12-03,16:54:37.000,337,11059953,12005,0,1764780876,13049.815785779989,9.821481960003439,53253.68836800001 2025-12-03,16:54:38.000,337,11059955,11765,0,1764780877,13050.1660739,10.075250640002196,53253.68836800001 2025-12-03,16:54:39.000,337,11059925,11685,0,1764780878,13050.516362019996,472.16686953000317,53253.70234224 2025-12-03,16:54:40.000,337,11059937,12045,0,1764780879,13050.806023349993,10.434756269998616,53253.70932936 2025-12-03,16:54:41.000,337,11059980,11725,0,1764780880,13051.169784089994,10.554591480002273,53253.75125208 2025-12-03,16:54:42.000,337,11059954,11845,0,1764780881,13051.37860969999,10.62508278000314,53253.77221344 2025-12-03,16:54:43.000,337,11059959,11925,0,1764780882,13051.614380549996,934.6391414399986,53253.8281104 2025-12-03,16:54:44.000,337,11059936,11965,0,1764780883,13051.816469849997,472.99161774000095,53253.89099448 2025-12-03,16:54:45.000,337,11059918,11885,0,1764780884,13052.025295459993,935.1114331499994,53253.91894296 2025-12-03,16:54:46.000,337,11059924,11645,0,1764780885,13052.180230589998,11.414585340004123,53253.960865680005 2025-12-03,16:54:47.000,337,11059958,11805,0,1764780886,13052.294747859989,473.43571293000423,53254.05868536 2025-12-03,16:54:48.000,337,11059977,12165,0,1764780887,13052.570936569995,473.48505683999974,53254.12156944001 2025-12-03,16:54:49.000,337,11059946,11885,0,1764780888,13052.887543140001,11.640157499998168,53254.18445352 2025-12-03,16:54:50.000,337,11059930,11885,0,1764780889,13053.284985429993,935.4215948700003,53254.247337600005 2025-12-03,16:54:51.000,337,11059936,11725,0,1764780890,13053.69590033999,473.4780077100004,53254.33118304 2025-12-03,16:54:52.000,337,11059960,11845,0,1764780891,13054.039452149991,473.6189903100021,53254.40105424 2025-12-03,16:54:53.000,337,11059923,11805,0,1764780892,13054.329113480002,1397.6119015799995,53254.45695120001 2025-12-03,16:54:54.000,337,11059930,11765,0,1764780893,13054.618774809998,473.9643976799998,53254.50586104001 2025-12-03,16:54:55.000,337,11059939,11845,0,1764780894,13054.868018279994,12.12654747000488,53254.512848160004 2025-12-03,16:54:56.000,337,11059896,11805,0,1764780895,13055.17788853999,12.056056170004013,53254.63861632 2025-12-03,16:54:57.000,337,11059953,12205,0,1764780896,13055.582067139992,11.950319219999074,53254.72246176001 2025-12-03,16:54:58.000,337,11059958,11765,0,1764780897,13055.979509429999,473.7670220400032,53254.869191280006 2025-12-03,16:54:59.000,337,11059973,12045,0,1764780898,13056.29611599999,473.5766955299987,53255.00194656 2025-12-03,16:55:00.000,337,11059935,11685,0,1764780899,13056.707030910002,11.329995780004538,53255.11374048 2025-12-03,16:55:01.000,337,11059932,11805,0,1764780900,13057.030373789989,11.069177969999146,53255.28143136 2025-12-03,16:55:02.000,337,11059921,11645,0,1764780901,13057.42107977,10.674426689998654,53255.4002124 2025-12-03,16:55:03.000,337,11059878,11965,0,1764780902,13057.629905379996,10.364264969997748,53255.518993440004 2025-12-03,16:55:04.000,337,11059970,11805,0,1764780903,13057.879148849992,10.089348900000914,53255.61681312 2025-12-03,16:55:05.000,337,11059973,11685,0,1764780904,13057.953248259997,9.842629350001516,53255.756555520005 2025-12-03,16:55:06.000,337,11059912,11565,0,1764780905,13057.906094090002,471.53244783000264,53255.88232368 2025-12-03,16:55:07.000,337,11059909,11685,0,1764780906,13057.939775639992,471.2786791500039,53255.987130479996 2025-12-03,16:55:08.000,337,11059950,11845,0,1764780907,13057.912830399997,471.11654916000407,53256.11988576 2025-12-03,16:55:09.000,337,11059917,12005,0,1764780908,13057.906094090002,8.94738984000287,53256.259628160005 2025-12-03,16:55:10.000,337,11059912,11645,0,1764780909,13057.953248259997,470.59491354000056,53256.36443496 2025-12-03,16:55:11.000,337,11059915,11645,0,1764780910,13057.939775639992,470.3904887700046,53256.476228880005 2025-12-03,16:55:12.000,337,11059913,11765,0,1764780911,13057.953248259997,8.242476840001473,53256.51116448 2025-12-03,16:55:13.000,337,11059898,11845,0,1764780912,13057.946511950002,8.03100293999887,53256.58802280001 2025-12-03,16:55:14.000,337,11059895,11845,0,1764780913,13057.939775639992,469.7349196799987,53256.713790960006 2025-12-03,16:55:15.000,337,11059891,11685,0,1764780914,13057.933039329997,7.6573990500037326,53256.7277652 2025-12-03,16:55:16.000,337,11059925,12125,0,1764780915,13057.872412539997,7.4952690600039205,53256.84654624 2025-12-03,16:55:17.000,337,11059880,11805,0,1764780916,13057.885885160002,469.2062349300031,53256.825584879996 2025-12-03,16:55:18.000,337,11059905,11925,0,1764780917,13057.973457189997,7.030026480002562,53256.881481840006 2025-12-03,16:55:19.000,337,11059945,11925,0,1764780918,13057.993666119997,6.649373460000788,53256.91641744 2025-12-03,16:55:20.000,337,11059908,11805,0,1764780919,13057.798313129992,468.12066890999995,53256.96532728 2025-12-03,16:55:21.000,337,11059912,11805,0,1764780920,13057.4412887,1391.570797170003,53257.00026288001 2025-12-03,16:55:22.000,337,11059857,11805,0,1764780921,13057.023637479993,5.634298739998485,53257.04218560001 2025-12-03,16:55:23.000,337,11059943,11765,0,1764780922,13056.747448770002,5.472168749998673,53256.98628864 2025-12-03,16:55:24.000,337,11059898,11765,0,1764780923,13056.42410589,5.2959405000001425,53257.05615984 2025-12-03,16:55:25.000,337,11059945,11645,0,1764780924,13056.06034515,5.211350940000557,53257.098082560005 2025-12-03,16:55:26.000,337,11059896,11925,0,1764780925,13055.710057030003,466.90821855000104,53257.0771212 2025-12-03,16:55:27.000,337,11059928,11805,0,1764780926,13055.447340940002,466.83772725000017,53257.06314696 2025-12-03,16:55:28.000,337,11059883,11845,0,1764780927,13055.20483378,466.6474007400029,53257.049172720006 2025-12-03,16:55:29.000,337,11059884,11925,0,1764780928,13054.93538137999,4.576929240000027,53257.00026288001 2025-12-03,16:55:30.000,337,11059898,11645,0,1764780929,13054.672665289989,4.37250447000406,53256.98628864 2025-12-03,16:55:31.000,337,11059884,12085,0,1764780930,13054.403212889993,466.1962564200003,53256.95834016 2025-12-03,16:55:32.000,337,11059976,12165,0,1764780931,13054.059661079991,466.18215816000156,53256.88846896 2025-12-03,16:55:33.000,337,11059921,11805,0,1764780932,13053.66221879,4.4077501200008555,53256.7976364 2025-12-03,16:55:34.000,337,11059901,11765,0,1764780933,13053.143522919992,4.527585330004513,53256.73475232001 2025-12-03,16:55:35.000,337,11059946,11885,0,1764780934,13052.55746394999,4.894140090000292,53256.67885536 2025-12-03,16:55:36.000,337,11059902,11765,0,1764780935,13051.863624019992,5.176105290003761,53256.60199704 2025-12-03,16:55:37.000,337,11059912,11765,0,1764780936,13051.142838849999,467.13379071000236,53256.525138720004 2025-12-03,16:55:38.000,337,11059932,11805,0,1764780937,13050.38837213,929.0421322199982,53256.36443496 2025-12-03,16:55:39.000,337,11059896,11765,0,1764780938,13049.681059579998,467.0985450599983,53256.31552512 2025-12-03,16:55:40.000,337,11059910,11805,0,1764780939,13049.014164889995,466.90821855000104,53256.18276984001 2025-12-03,16:55:41.000,337,11059916,11765,0,1764780940,13048.374215440002,466.67559726000036,53255.93123352 2025-12-03,16:55:42.000,337,11059961,11645,0,1764780941,13047.76794754,928.2737770500025,53255.79149112 2025-12-03,16:55:43.000,337,11059951,11725,0,1764780942,13047.181888569998,4.450044900004286,53255.59585176 2025-12-03,16:55:44.000,337,11059956,11725,0,1764780943,13046.703610559991,466.39363206000417,53255.39322528001 2025-12-03,16:55:45.000,337,11059864,11845,0,1764780944,13046.3263772,4.703813580003043,53255.183611680004 2025-12-03,16:55:46.000,337,11059926,11645,0,1764780945,13045.854835500002,4.915287479998369,53255.02290792 2025-12-03,16:55:47.000,337,11059894,11805,0,1764780946,13045.32266700999,466.87297290000424,53254.799320080005 2025-12-03,16:55:48.000,337,11059901,11885,0,1764780947,13044.743344349998,5.00692617000459,53254.57573224001 2025-12-03,16:55:49.000,337,11059923,12005,0,1764780948,13044.015822869995,466.92231680999976,53254.3521444 2025-12-03,16:55:50.000,337,11059931,11645,0,1764780949,13043.321982939997,5.13381051000033,53254.08663384 2025-12-03,16:55:51.000,337,11059909,11845,0,1764780950,13042.533834669994,5.443972230001236,53253.87702024 2025-12-03,16:55:52.000,337,11059867,11645,0,1764780951,13041.846731049991,467.7964089300003,53253.66041952 2025-12-03,16:55:53.000,337,11059949,11925,0,1764780952,13041.031637539993,467.97263717999886,53253.40189608001 2025-12-03,16:55:54.000,337,11059931,11805,0,1764780953,13040.3310613,468.029030220001,53253.15734688 2025-12-03,16:55:55.000,337,11059964,11885,0,1764780954,13039.805629119997,6.212327400004142,53252.84292648 2025-12-03,16:55:56.000,337,11059910,11805,0,1764780955,13039.441868379996,468.0501776099991,53252.59837728 2025-12-03,16:55:57.000,337,11059964,11645,0,1764780956,13039.15220705,929.8950769500007,53252.31889248 2025-12-03,16:55:58.000,337,11059897,11725,0,1764780957,13038.748028449998,6.1347869700039155,53252.05338192 2025-12-03,16:55:59.000,337,11059901,12045,0,1764780958,13038.377531400001,468.029030220001,53251.801845600006 2025-12-03,16:56:00.000,337,11059943,12085,0,1764780959,13038.000298039995,6.261671309999656,53251.515373680006 2025-12-03,16:56:01.000,337,11059918,12045,0,1764780960,13037.542228959988,468.4237815000015,53251.228901760005 2025-12-03,16:56:02.000,337,11059916,12005,0,1764780961,13036.8955432,6.663471719999507,53250.9983268 2025-12-03,16:56:03.000,337,11059950,11885,0,1764780962,13036.154549099992,6.741012149999733,53250.725829120005 2025-12-03,16:56:04.000,337,11059881,12125,0,1764780963,13035.285565109989,6.846749100004672,53250.369486 2025-12-03,16:56:05.000,337,11059917,11685,0,1764780964,13034.43679005,7.072321259998716,53250.04807848001 2025-12-03,16:56:06.000,337,11059937,11765,0,1764780965,13033.763159050002,469.18508753999777,53249.83147776001 2025-12-03,16:56:07.000,337,11059932,11965,0,1764780966,13033.224254249995,7.396581239998341,53249.433211920004 2025-12-03,16:56:08.000,337,11059917,11845,0,1764780967,13032.772921479998,7.304942549999396,53249.15372712 2025-12-03,16:56:09.000,337,11059967,11645,0,1764780968,13032.422633360002,7.192156470002374,53248.84629384 2025-12-03,16:56:10.000,337,11059968,11805,0,1764780969,13032.146444649996,7.2696969000026,53248.58078328 2025-12-03,16:56:11.000,337,11059950,11925,0,1764780970,13031.863519629995,7.354286460002186,53248.25238864001 2025-12-03,16:56:12.000,337,11059943,11845,0,1764780971,13031.560385679993,7.347237330002827,53247.944955360006 2025-12-03,16:56:13.000,337,11059955,12165,0,1764780972,13031.196624939992,7.382482979999622,53247.67944480001 2025-12-03,16:56:14.000,337,11059968,11965,0,1764780973,13030.906963609996,931.149822090003,53247.41393424001 2025-12-03,16:56:15.000,337,11059971,12325,0,1764780974,13030.603829659995,469.19918580000376,53247.155410800005 2025-12-03,16:56:16.000,337,11059911,11765,0,1764780975,13030.226596299988,7.255598640003882,53246.88291312 2025-12-03,16:56:17.000,337,11059947,11805,0,1764780976,13029.950407589997,7.227402119999169,53246.51958288 2025-12-03,16:56:18.000,337,11059952,11885,0,1764780977,13029.67421887999,469.0934488499988,53246.28900792001 2025-12-03,16:56:19.000,337,11059929,11925,0,1764780978,13029.344139689994,7.424777760003053,53245.94663904 2025-12-03,16:56:20.000,337,11059942,11805,0,1764780979,13029.101632529993,469.5868879500049,53245.66715424001 2025-12-03,16:56:21.000,337,11059935,11805,0,1764780980,13028.825443820002,7.9182168600018485,53245.39465656 2025-12-03,16:56:22.000,337,11059972,11845,0,1764780981,13028.562727730001,8.094445110000379,53245.13613312001 2025-12-03,16:56:23.000,337,11059947,11805,0,1764780982,13028.205703299995,8.27067335999891,53244.84267408 2025-12-03,16:56:24.000,337,11059964,11685,0,1764780983,13027.916041969998,470.291800949999,53244.591137760006 2025-12-03,16:56:25.000,337,11059964,11685,0,1764780984,13027.606171710002,8.601982469997893,53244.38152416 2025-12-03,16:56:26.000,337,11059922,12005,0,1764780985,13027.21546572999,9.229355039999064,53244.12998784001 2025-12-03,16:56:27.000,337,11059879,12005,0,1764780986,13026.91906809,9.53246763000061,53243.89242576001 2025-12-03,16:56:28.000,337,11059911,11765,0,1764780987,13026.649615689988,9.863776739999594,53243.633902320005 2025-12-03,16:56:29.000,337,11059938,11725,0,1764780988,13026.407108530002,9.884924129997671,53243.47319856 2025-12-03,16:56:30.000,337,11059939,11685,0,1764780989,13026.178073989991,9.927218910001102,53243.228649360004 2025-12-03,16:56:31.000,337,11059953,11805,0,1764780990,13025.94230314,9.835580220002157,53243.02602288001 2025-12-03,16:56:32.000,337,11059952,12005,0,1764780991,13025.65264180999,933.539477160004,53242.78846080001 2025-12-03,16:56:33.000,337,11059891,11685,0,1764780992,13025.315826309998,9.7157450099985,53242.52993736001 2025-12-03,16:56:34.000,337,11059925,11965,0,1764780993,13025.026164980001,933.631115850003,53242.31333664001 2025-12-03,16:56:35.000,337,11059936,11685,0,1764780994,13024.76344889,9.856727610000235,53242.08276168 2025-12-03,16:56:36.000,337,11059958,11725,0,1764780995,13024.58156852,9.899022390003665,53241.85917384001 2025-12-03,16:56:37.000,337,11060001,11805,0,1764780996,13024.258225639998,933.8214423600002,53241.65654736 2025-12-03,16:56:38.000,337,11059936,11925,0,1764780997,13024.022454789992,9.934268040000461,53241.49584360001 2025-12-03,16:56:39.000,337,11059906,11845,0,1764780998,13023.800156559992,471.8214621599982,53241.2512944 2025-12-03,16:56:40.000,337,11059953,11925,0,1764780999,13023.36229641,9.955415429998538,53241.01373232001 2025-12-03,16:56:41.000,337,11059999,11725,0,1764781000,13022.789710060002,472.02588693000143,53240.87398992001 2025-12-03,16:56:42.000,337,11059951,11885,0,1764781001,13022.48657611,10.244429760001367,53240.685337680006 2025-12-03,16:56:43.000,337,11059893,11845,0,1764781002,13022.37879514999,472.2091643099993,53240.53162104 2025-12-03,16:56:44.000,337,11059964,12125,0,1764781003,13022.250805259995,10.413608880000538,53240.3080332 2025-12-03,16:56:45.000,337,11059911,12005,0,1764781004,13022.19691477999,10.744917989999522,53240.13335520001 2025-12-03,16:56:46.000,337,11059933,11845,0,1764781005,13022.109342749995,472.97751948000223,53239.95169008 2025-12-03,16:56:47.000,337,11059976,12005,0,1764781006,13021.893780829989,11.252455350004311,53239.76303784 2025-12-03,16:56:48.000,337,11059879,11765,0,1764781007,13021.637801049998,11.562617069997941,53239.58835984 2025-12-03,16:56:49.000,337,11059977,11725,0,1764781008,13021.307721860001,11.865729659999488,53239.441630320005 2025-12-03,16:56:50.000,337,11059960,11765,0,1764781009,13020.96417005,12.507200489999377,53239.28092656 2025-12-03,16:56:51.000,337,11059963,11925,0,1764781010,13020.613881929989,474.9371776199987,53239.06432584 2025-12-03,16:56:52.000,337,11059970,12125,0,1764781011,13020.283802739992,475.2120936900028,53238.89663496 2025-12-03,16:56:53.000,337,11059930,11725,0,1764781012,13019.872887829995,937.4446951799982,53238.70798272 2025-12-03,16:56:54.000,337,11059977,11885,0,1764781013,13019.280092549998,13.733749110004283,53238.54029184 2025-12-03,16:56:55.000,337,11059951,11805,0,1764781014,13018.673824649995,13.966370399997686,53238.40753656001 2025-12-03,16:56:56.000,337,11059953,11885,0,1764781015,13018.074293059988,476.10733320000145,53238.21189720001 2025-12-03,16:56:57.000,337,11059912,11765,0,1764781016,13017.622960289991,476.410445790003,53237.97433512001 2025-12-03,16:56:58.000,337,11059926,11805,0,1764781017,13017.212045379994,14.819315130000177,53237.80664424001 2025-12-03,16:56:59.000,337,11059924,11645,0,1764781018,13016.787657849993,15.277508580002177,53237.60401776 2025-12-03,16:57:00.000,337,11060005,11925,0,1764781019,13016.531678070001,15.56652290999773,53237.37344280001 2025-12-03,16:57:01.000,337,11059990,11885,0,1764781020,13016.356534009996,16.215042870004254,53237.25466176001 2025-12-03,16:57:02.000,337,11059964,11805,0,1764781021,13016.20159887999,478.72960956000315,53237.10793224 2025-12-03,16:57:03.000,337,11059973,11805,0,1764781022,13016.174653639995,16.927004999997735,53237.00312544 2025-12-03,16:57:04.000,337,11059956,11725,0,1764781023,13016.18812626,17.07503672999883,53236.877357280006 2025-12-03,16:57:05.000,337,11059906,11685,0,1764781024,13016.26222566999,479.22304866000195,53236.744602 2025-12-03,16:57:06.000,337,11059969,11765,0,1764781025,13016.16118101999,17.216019330000563,53236.66774368 2025-12-03,16:57:07.000,337,11059932,11965,0,1764781026,13016.08034529999,479.0820660600002,53236.54896264 2025-12-03,16:57:08.000,337,11059906,11725,0,1764781027,13016.114026849995,479.1455082300017,53236.46511720001 2025-12-03,16:57:09.000,337,11059986,11925,0,1764781028,13016.093817919995,941.223028860004,53236.41620736001 2025-12-03,16:57:10.000,337,11059978,11765,0,1764781029,13016.16791733,17.40634583999781,53236.304413440004 2025-12-03,16:57:11.000,337,11059960,12125,0,1764781030,13016.12749947,479.6600947199986,53236.255503600005 2025-12-03,16:57:12.000,337,11059899,11845,0,1764781031,13016.04666375,17.829293640003016,53236.19960664001 2025-12-03,16:57:13.000,337,11059885,11965,0,1764781032,13016.20159887999,17.86453928999981,53236.15069680001 2025-12-03,16:57:14.000,337,11059925,11645,0,1764781033,13016.37000663,18.132406230004563,53236.15069680001 2025-12-03,16:57:15.000,337,11059993,11845,0,1764781034,13016.39021556,18.181750140000076,53236.09479984 2025-12-03,16:57:16.000,337,11059954,11765,0,1764781035,13016.471051280001,18.245192310001585,53236.05986424001 2025-12-03,16:57:17.000,337,11059976,11965,0,1764781036,13016.632722720002,18.252241440000944,53236.04589 2025-12-03,16:57:18.000,337,11059978,11845,0,1764781037,13016.706822129992,18.266339699999662,53236.12973544001 2025-12-03,16:57:19.000,337,11059926,11765,0,1764781038,13016.828075709993,18.37912578000396,53236.08082560001 2025-12-03,16:57:20.000,337,11059939,11885,0,1764781039,13017.016692389989,18.315683610002452,53236.14370968 2025-12-03,16:57:21.000,337,11059992,11645,0,1764781040,13017.232254309994,18.28748708999774,53236.206593760005 2025-12-03,16:57:22.000,337,11060004,11845,0,1764781041,13017.4276073,18.28043795999838,53236.26249072 2025-12-03,16:57:23.000,337,11059982,11765,0,1764781042,13017.643169219991,18.259290570000303,53236.31838768001 2025-12-03,16:57:24.000,337,11059945,11845,0,1764781043,13017.899148999997,18.188799269999436,53236.31140056 2025-12-03,16:57:25.000,337,11059952,11685,0,1764781044,13018.081029369998,18.231094050002866,53236.353323280004 2025-12-03,16:57:26.000,337,11059918,11685,0,1764781045,13018.141656159998,18.639943590002076,53236.34633616001 2025-12-03,16:57:27.000,337,11059991,12125,0,1764781046,13018.384163319999,19.034694870002568,53236.45813008 2025-12-03,16:57:28.000,337,11059932,11965,0,1764781047,13018.66035202999,19.36600398000155,53236.50703992 2025-12-03,16:57:29.000,337,11059980,11885,0,1764781048,13018.950013360001,19.739607870003965,53236.61883384 2025-12-03,16:57:30.000,337,11059929,11765,0,1764781049,13019.253147310003,20.02157307000016,53236.758576240005 2025-12-03,16:57:31.000,337,11059933,11725,0,1764781050,13019.488918159994,20.331734790001065,53236.8144732 2025-12-03,16:57:32.000,337,11059953,11765,0,1764781051,13019.610171739994,20.493864780000877,53236.90530576 2025-12-03,16:57:33.000,337,11059934,12005,0,1764781052,13019.80552473,20.59960172999854,53237.01709968001 2025-12-03,16:57:34.000,337,11059930,11685,0,1764781053,13019.94698724,20.740584330000274,53237.1288936 2025-12-03,16:57:35.000,337,11059899,11885,0,1764781054,13020.02782296,20.966156490001595,53237.23370040001 2025-12-03,16:57:36.000,337,11059945,11805,0,1764781055,13020.344429529992,21.572381670004688,53237.37344280001 2025-12-03,16:57:37.000,337,11059939,11925,0,1764781056,13020.580200379998,22.44647378999798,53237.50619808 2025-12-03,16:57:38.000,337,11059965,11645,0,1764781057,13020.87659801999,23.158435919998738,53237.68087608 2025-12-03,16:57:39.000,337,11059941,11845,0,1764781058,13020.98437898,23.616629370000737,53237.862541200004 2025-12-03,16:57:40.000,337,11059939,11845,0,1764781059,13021.172995659996,23.7223663199984,53238.08612904 2025-12-03,16:57:41.000,337,11059953,11725,0,1764781060,13021.489602230002,23.665973280003527,53238.29574264 2025-12-03,16:57:42.000,337,11059924,11925,0,1764781061,13021.907253449994,23.623678500000096,53238.44945928 2025-12-03,16:57:43.000,337,11059887,12005,0,1764781062,13022.31816835999,23.53203981000115,53238.63811152 2025-12-03,16:57:44.000,337,11059894,11765,0,1764781063,13022.675192789997,23.250074609997682,53238.85471224 2025-12-03,16:57:45.000,337,11059955,11765,0,1764781064,13023.133261869989,22.805979420001677,53239.008428880006 2025-12-03,16:57:46.000,337,11059958,11765,0,1764781065,13023.55764939999,22.31254032000288,53239.176119760006 2025-12-03,16:57:47.000,337,11059919,11725,0,1764781066,13023.874255969997,21.847297740001522,53239.33682352001 2025-12-03,16:57:48.000,337,11059968,11925,0,1764781067,13024.157180989998,21.424349940003594,53239.560411360006 2025-12-03,16:57:49.000,337,11059964,11725,0,1764781068,13024.5007328,21.121237350002048,53239.72111512001 2025-12-03,16:57:50.000,337,11059950,11605,0,1764781069,13024.810603059996,20.937959970004158,53239.90976736 2025-12-03,16:57:51.000,337,11059942,11845,0,1764781070,13025.167627490002,20.952058230002876,53240.07047112 2025-12-03,16:57:52.000,337,11060002,11885,0,1764781071,13025.686323359994,21.022549530003744,53240.28707184 2025-12-03,16:57:53.000,337,11059987,11725,0,1764781072,13026.231964469996,21.0648443099999,53240.48969832001 2025-12-03,16:57:54.000,337,11059932,11845,0,1764781073,13026.649615689988,21.071893439999258,53240.65738920001 2025-12-03,16:57:55.000,337,11059983,11965,0,1764781074,13027.067266909995,21.135335610000766,53240.853028560006 2025-12-03,16:57:56.000,337,11059948,12125,0,1764781075,13027.329982999996,21.311563859999296,53240.97180960001 2025-12-03,16:57:57.000,337,11059992,12005,0,1764781076,13027.700480049993,21.530086890001257,53241.1464876 2025-12-03,16:57:58.000,337,11059954,11925,0,1764781077,13028.077713409999,21.74156079000386,53241.34911408001 2025-12-03,16:57:59.000,337,11059959,12045,0,1764781078,13028.38084736,21.896641650004312,53241.5307792 2025-12-03,16:58:00.000,337,11059963,12085,0,1764781079,13028.704190240001,21.840248610002163,53241.69148296001 2025-12-03,16:58:01.000,337,11059975,11845,0,1764781080,13028.939961089993,21.960083819998545,53241.85218672001 2025-12-03,16:58:02.000,337,11059951,11845,0,1764781081,13029.115105149998,22.09401729000092,53242.01289048 2025-12-03,16:58:03.000,337,11059954,11645,0,1764781082,13029.263303969994,22.058771640004124,53242.20852984 2025-12-03,16:58:04.000,337,11059917,11805,0,1764781083,13029.465393269995,22.03762424999877,53242.38320784001 2025-12-03,16:58:05.000,337,11059933,12005,0,1764781084,13029.68095519,21.8684451299996,53242.52993736001 2025-12-03,16:58:06.000,337,11059923,11765,0,1764781085,13029.923462350002,21.812052090004727,53242.746538080006 2025-12-03,16:58:07.000,337,11059916,11765,0,1764781086,13030.273750469998,21.889592519997677,53242.90724184001 2025-12-03,16:58:08.000,337,11059937,11765,0,1764781087,13030.50952131999,21.931887300001108,53243.00506152001 2025-12-03,16:58:09.000,337,11059951,11845,0,1764781088,13030.785710029995,22.340736840000318,53243.21467512 2025-12-03,16:58:10.000,337,11059940,11805,0,1764781089,13031.129261839997,22.594505519999075,53243.31948192001 2025-12-03,16:58:11.000,337,11059951,11725,0,1764781090,13031.358296379993,22.368933359997754,53243.50813416001 2025-12-03,16:58:12.000,337,11059965,11805,0,1764781091,13031.560385679993,22.164508590001788,53243.6618508 2025-12-03,16:58:13.000,337,11059955,11645,0,1764781092,13031.68837556999,21.931887300001108,53243.8365288 2025-12-03,16:58:14.000,337,11059954,11765,0,1764781093,13031.964564279995,21.69926601000043,53244.05312952 2025-12-03,16:58:15.000,337,11059919,11885,0,1764781094,13032.260961920001,21.62877470999956,53244.17889768001 2025-12-03,16:58:16.000,337,11060000,11725,0,1764781095,13032.631458969998,21.445497330001672,53244.2906916 2025-12-03,16:58:17.000,337,11059961,12005,0,1764781096,13032.954801849999,21.191728650002915,53244.50729232 2025-12-03,16:58:18.000,337,11059954,11765,0,1764781097,13033.23772687,21.078942569998617,53244.80075136001 2025-12-03,16:58:19.000,337,11059903,12045,0,1764781098,13033.433079859991,20.853370410004572,53244.84966120001 2025-12-03,16:58:20.000,337,11059937,11845,0,1764781099,13033.675587019992,20.740584330000274,53245.024339200005 2025-12-03,16:58:21.000,337,11059920,11965,0,1764781100,13033.958512039993,20.9309108400048,53245.1990172 2025-12-03,16:58:22.000,337,11059916,12005,0,1764781101,13034.32900908999,20.966156490001595,53245.359720960005 2025-12-03,16:58:23.000,337,11059979,11685,0,1764781102,13034.645615659996,21.029598660003103,53245.45754064 2025-12-03,16:58:24.000,337,11059964,11845,0,1764781103,13034.861177580002,20.973205620000954,53245.70208984 2025-12-03,16:58:25.000,337,11059907,11845,0,1764781104,13035.103684739988,21.015500400004385,53245.84183224 2025-12-03,16:58:26.000,337,11059930,12205,0,1764781105,13035.211465699998,21.071893439999258,53246.00253600001 2025-12-03,16:58:27.000,337,11059888,11765,0,1764781106,13035.312510349999,21.135335610000766,53246.12830416 2025-12-03,16:58:28.000,337,11059883,12045,0,1764781107,13035.521335959995,21.191728650002915,53246.27503368 2025-12-03,16:58:29.000,337,11059931,11845,0,1764781108,13035.65606216,21.262219950003782,53246.39381472 2025-12-03,16:58:30.000,337,11059942,11605,0,1764781109,13035.831206219991,21.297465600000578,53246.51958288 2025-12-03,16:58:31.000,337,11059915,11765,0,1764781110,13035.905305629996,21.170581260004838,53246.65932528 2025-12-03,16:58:32.000,337,11059875,11765,0,1764781111,13035.999613970002,20.99435300999903,53246.74317072001 2025-12-03,16:58:33.000,337,11059945,11765,0,1764781112,13036.060240760002,21.022549530003744,53246.868938880005 2025-12-03,16:58:34.000,337,11059921,11725,0,1764781113,13036.114131239992,21.255170820004423,53247.00169416 2025-12-03,16:58:35.000,337,11059906,11765,0,1764781114,13036.208439579998,21.593529060002766,53247.09252672 2025-12-03,16:58:36.000,337,11059932,11605,0,1764781115,13036.336429469993,21.783855570000014,53247.21829488 2025-12-03,16:58:37.000,337,11059929,11925,0,1764781116,13036.349902089998,21.945985559999826,53247.28117896 2025-12-03,16:58:38.000,337,11059980,12005,0,1764781117,13036.316220539993,22.192705109999224,53247.42790848 2025-12-03,16:58:39.000,337,11059862,11645,0,1764781118,13036.450946739998,22.33368771000096,53247.51874104 2025-12-03,16:58:40.000,337,11059934,12005,0,1764781119,13036.56546400999,22.460572050003975,53247.609573600006 2025-12-03,16:58:41.000,337,11059935,11765,0,1764781120,13036.79449855,22.44647378999798,53247.7842516 2025-12-03,16:58:42.000,337,11059925,11725,0,1764781121,13036.99658785,22.50991595999949,53247.7842516 2025-12-03,16:58:43.000,337,11059950,11765,0,1764781122,13037.212149769992,22.48876857000141,53247.90303264 2025-12-03,16:58:44.000,337,11059915,11925,0,1764781123,13037.427711689998,22.439424659998622,53247.993865200006 2025-12-03,16:58:45.000,337,11059910,11805,0,1764781124,13037.656746229994,22.368933359997754,53248.08469776001 2025-12-03,16:58:46.000,337,11059903,11845,0,1764781125,13037.88578076999,22.354835099999036,53248.15456896001 2025-12-03,16:58:47.000,337,11059958,11765,0,1764781126,13037.99356173,22.26319641000009,53248.20347880001 2025-12-03,16:58:48.000,337,11059942,11845,0,1764781127,13038.01377066,22.15041033000307,53248.27335000001 2025-12-03,16:58:49.000,337,11059967,12045,0,1764781128,13038.00703434999,22.023525990000053,53248.3432212 2025-12-03,16:58:50.000,337,11059910,12045,0,1764781129,13037.88578076999,21.882543389998318,53248.32225984001 2025-12-03,16:58:51.000,337,11059915,12005,0,1764781130,13037.683691469989,21.960083819998545,53248.4130924 2025-12-03,16:58:52.000,337,11059907,11805,0,1764781131,13037.548965269998,22.03762424999877,53248.329246960006 2025-12-03,16:58:53.000,337,11059978,11685,0,1764781132,13037.481602170003,22.234999890002655,53248.35719544 2025-12-03,16:58:54.000,337,11059902,11685,0,1764781133,13037.616328369993,22.51696508999885,53248.36418256 2025-12-03,16:58:55.000,337,11059926,11845,0,1764781134,13037.643273609989,22.77073377000488,53248.37116968001 2025-12-03,16:58:56.000,337,11059926,11605,0,1764781135,13037.811681359999,23.165485049998097,53248.32225984001 2025-12-03,16:58:57.000,337,11059919,11805,0,1764781136,13038.000298039995,23.55318719999923,53248.31527272 2025-12-03,16:58:58.000,337,11059924,11725,0,1764781137,13037.90598969999,23.870398049999494,53248.32225984001 2025-12-03,16:58:59.000,337,11059909,11765,0,1764781138,13037.84536290999,24.05367543000466,53248.36418256 2025-12-03,16:59:00.000,337,11059959,11725,0,1764781139,13037.798208739994,24.16646151000168,53248.37116968001 2025-12-03,16:59:01.000,337,11059945,11885,0,1764781140,13037.744318259989,24.279247589998704,53248.378156800005 2025-12-03,16:59:02.000,337,11059918,12005,0,1764781141,13037.629800989998,24.258100200000627,53248.42007952001 2025-12-03,16:59:03.000,337,11059935,11885,0,1764781142,13037.346875969997,23.933840220001002,53248.36418256 2025-12-03,16:59:04.000,337,11059947,11645,0,1764781143,13037.185204529997,23.750562840003113,53248.448028000006 2025-12-03,16:59:05.000,337,11059925,12045,0,1764781144,13037.131314049991,23.665973280003527,53248.427066640004 2025-12-03,16:59:06.000,337,11059861,11925,0,1764781145,13037.198677150001,23.792857619999268,53248.39213104 2025-12-03,16:59:07.000,337,11059909,12005,0,1764781146,13037.212149769992,23.77171023000119,53248.40610528 2025-12-03,16:59:08.000,337,11059938,11845,0,1764781147,13037.340139660002,23.792857619999268,53248.378156800005 2025-12-03,16:59:09.000,337,11059913,12045,0,1764781148,13037.447920619998,23.877447179998853,53248.36418256 2025-12-03,16:59:10.000,337,11059902,12005,0,1764781149,13037.380557520002,24.067773690003378,53248.35719544 2025-12-03,16:59:11.000,337,11059906,11645,0,1764781150,13037.185204529997,24.22285455000383,53248.378156800005 2025-12-03,16:59:12.000,337,11059906,11765,0,1764781151,13036.94943367999,24.5259671399981,53248.23142728001 2025-12-03,16:59:13.000,337,11059892,11685,0,1764781152,13036.679981279995,24.744490170000063,53248.24540152 2025-12-03,16:59:14.000,337,11059916,11805,0,1764781153,13036.471155669999,25.03350450000289,53248.18251744001 2025-12-03,16:59:15.000,337,11059937,12045,0,1764781154,13036.269066369998,25.202683620002063,53248.13360760001 2025-12-03,16:59:16.000,337,11059901,11885,0,1764781155,13036.046768139997,25.357764480002515,53248.12662048 2025-12-03,16:59:17.000,337,11059932,11845,0,1764781156,13035.831206219991,25.67497533000278,53248.112646240006 2025-12-03,16:59:18.000,337,11059908,11845,0,1764781157,13035.77731574,25.745466630003648,53248.07072352 2025-12-03,16:59:19.000,337,11059911,11845,0,1764781158,13035.73016156999,25.85825271000067,53247.95194248 2025-12-03,16:59:20.000,337,11059917,11725,0,1764781159,13035.905305629996,25.992186180003046,53247.98687808001 2025-12-03,16:59:21.000,337,11059916,11805,0,1764781160,13036.114131239992,26.08382487000199,53247.98687808001 2025-12-03,16:59:22.000,337,11059964,11885,0,1764781161,13036.174758029993,26.112021389999427,53247.923994000004 2025-12-03,16:59:23.000,337,11059955,12045,0,1764781162,13035.952459799992,26.04153008999856,53247.93098112 2025-12-03,16:59:24.000,337,11059913,11885,0,1764781163,13035.79752467,26.020382700000482,53247.972903840004 2025-12-03,16:59:25.000,337,11059924,12005,0,1764781164,13035.59543537,26.154316170002858,53247.88207128 2025-12-03,16:59:26.000,337,11059945,11805,0,1764781165,13035.46744547999,26.379888330004178,53247.875084160005 2025-12-03,16:59:27.000,337,11059910,11845,0,1764781166,13035.319246659994,26.584313100000145,53247.875084160005 2025-12-03,16:59:28.000,337,11059938,12405,0,1764781167,13035.056530569993,26.760541349998675,53247.83316144 2025-12-03,16:59:29.000,337,11059952,11925,0,1764781168,13034.921804370002,26.823983520000183,53247.756303120004 2025-12-03,16:59:30.000,337,11059917,11925,0,1764781169,13034.854441269992,26.90857307999977,53247.72835464001 2025-12-03,16:59:31.000,337,11059943,11845,0,1764781170,13034.739924000001,26.816934390000824,53247.7842516 2025-12-03,16:59:32.000,337,11059929,11885,0,1764781171,13034.524362079996,26.72529570000188,53247.72835464001 2025-12-03,16:59:33.000,337,11059912,12045,0,1764781172,13034.21449182,26.640706140002294,53247.72136752 2025-12-03,16:59:34.000,337,11059920,11845,0,1764781173,13033.931566799998,26.788737870003388,53247.637522080004 2025-12-03,16:59:35.000,337,11059932,12045,0,1764781174,13033.810313219998,26.866278300003614,53247.60258648001 2025-12-03,16:59:36.000,337,11059929,12005,0,1764781175,13033.581278680002,26.823983520000183,53247.637522080004 2025-12-03,16:59:37.000,337,11059900,12005,0,1764781176,13033.419607240001,26.93676960000448,53247.60258648001 2025-12-03,16:59:38.000,337,11059935,11645,0,1764781177,13033.204045319995,27.148243499999808,53247.59559936 2025-12-03,16:59:39.000,337,11059917,12005,0,1764781178,13033.022164949994,27.24693131999811,53247.59559936 2025-12-03,16:59:40.000,337,11059945,12205,0,1764781179,13032.941329229994,27.19053828000324,53247.55367664 2025-12-03,16:59:41.000,337,11059927,11965,0,1764781180,13032.894175059999,27.063653940000222,53247.574638 2025-12-03,16:59:42.000,337,11059915,11885,0,1764781181,13032.860493509994,26.922671339998487,53247.539702400005 2025-12-03,16:59:43.000,337,11059922,11645,0,1764781182,13032.840284579994,26.795787000002747,53247.51175392001 2025-12-03,16:59:44.000,337,11059934,11965,0,1764781183,13032.873966129999,26.54201832000399,53247.62354784 2025-12-03,16:59:45.000,337,11059905,11845,0,1764781184,13032.833548269999,26.26710224999988,53247.59559936 2025-12-03,16:59:46.000,337,11059935,11965,0,1764781185,13032.799866719994,26.09087400000135,53247.609573600006 2025-12-03,16:59:47.000,337,11059904,11845,0,1764781186,13032.772921479998,25.87235096999939,53247.588612240004 2025-12-03,16:59:48.000,337,11059935,11645,0,1764781187,13032.786394099989,25.710220979999576,53247.56066376001 2025-12-03,16:59:49.000,337,11059959,11845,0,1764781188,13032.833548269999,25.85120358000131,53247.62354784 2025-12-03,16:59:50.000,337,11059877,11765,0,1764781189,13033.00869232999,26.330544420001388,53247.58162512001 2025-12-03,16:59:51.000,337,11059919,11845,0,1764781190,13032.98848339999,26.626607880003576,53247.574638 2025-12-03,16:59:52.000,337,11059886,12205,0,1764781191,13033.01542864,26.753492219999316,53247.61656072 2025-12-03,16:59:53.000,337,11059944,11845,0,1764781192,13033.04911018999,26.816934390000824,53247.658483440006 2025-12-03,16:59:54.000,337,11059926,11885,0,1764781193,13033.06931911999,26.859229170004255,53247.6445092 2025-12-03,16:59:55.000,337,11059917,11805,0,1764781194,13033.03563757,26.795787000002747,53247.69341904 2025-12-03,16:59:56.000,337,11059919,11925,0,1764781195,13033.082791739995,26.4926744100012,53247.67944480001 2025-12-03,16:59:57.000,337,11059906,11845,0,1764781196,13033.08952804999,26.31644616000267,53247.72835464001 2025-12-03,16:59:58.000,337,11059921,11805,0,1764781197,13033.042373879995,26.1472670400035,53247.707393280005 2025-12-03,16:59:59.000,337,11059896,11805,0,1764781198,13032.981747089994,25.84415445000195,53247.72835464001 2025-12-03,17:00:00.000,337,11059892,11925,0,1764781199,13032.860493509994,25.378911870000593,53247.7842516 2025-12-03,17:00:01.000,337,11059902,11885,0,1764781200,13032.806603029989,25.012357110004814,53247.74232888 2025-12-03,17:00:02.000,337,11059878,11765,0,1764781201,13032.847020889989,24.81498147000093,53247.77027736001 2025-12-03,17:00:03.000,337,11059909,11965,0,1764781202,13032.793130409998,24.716293650002626,53247.69341904 2025-12-03,17:00:04.000,337,11059974,11725,0,1764781203,13032.685349449988,24.561212790002173,53247.69341904 2025-12-03,17:00:05.000,337,11059880,12005,0,1764781204,13032.705558379988,24.603507569998328,53247.70040616001 2025-12-03,17:00:06.000,337,11059887,12005,0,1764781205,13032.564095870002,24.800883210002212,53247.70040616001 2025-12-03,17:00:07.000,337,11059941,11845,0,1764781206,13032.267698229996,25.05465189000097,53247.67245768 2025-12-03,17:00:08.000,337,11059942,11925,0,1764781207,13032.065608929996,25.2308801399995,53247.73534176 2025-12-03,17:00:09.000,337,11059890,11805,0,1764781208,13031.87699225,25.364813610001875,53247.67944480001 2025-12-03,17:00:10.000,337,11059941,11885,0,1764781209,13031.70858449999,25.188585360003344,53247.72136752 2025-12-03,17:00:11.000,337,11059931,11805,0,1764781210,13031.580594609994,25.061701020000328,53247.72835464001 2025-12-03,17:00:12.000,337,11059927,12085,0,1764781211,13031.621012469994,24.87137451000308,53247.756303120004 2025-12-03,17:00:13.000,337,11059925,11965,0,1764781212,13031.72879342999,24.666949739999836,53247.72835464001 2025-12-03,17:00:14.000,337,11059987,11845,0,1764781213,13031.93761904,24.46252497000387,53247.74232888 2025-12-03,17:00:15.000,337,11059930,11765,0,1764781214,13032.240752990001,24.272198459999345,53247.81220008 2025-12-03,17:00:16.000,337,11059978,11805,0,1764781215,13032.388951809997,24.046626299998024,53247.875084160005 2025-12-03,17:00:17.000,337,11059919,11765,0,1764781216,13032.260961920001,23.99728239000251,53247.91700688001 2025-12-03,17:00:18.000,337,11059923,11925,0,1764781217,13032.085817859996,24.018429780000588,53247.944955360006 2025-12-03,17:00:19.000,337,11059929,11885,0,1764781218,13032.03192737999,23.933840220001002,53247.97989096 2025-12-03,17:00:20.000,337,11059944,11805,0,1764781219,13032.025191069995,23.799906749998627,53248.00783944 2025-12-03,17:00:21.000,337,11059927,12245,0,1764781220,13032.09929048,23.757611970002472,53248.08469776001 2025-12-03,17:00:22.000,337,11059897,11925,0,1764781221,13032.146444649996,23.757611970002472,53248.091684880004 2025-12-03,17:00:23.000,337,11059931,12165,0,1764781222,13032.274434539991,23.933840220001002,53248.19649168 2025-12-03,17:00:24.000,337,11059972,12005,0,1764781223,13032.422633360002,24.01138065000123,53248.210465920005 2025-12-03,17:00:25.000,337,11059959,11725,0,1764781224,13032.476523839992,23.891545440004847,53248.259375760004 2025-12-03,17:00:26.000,337,11059975,11885,0,1764781225,13032.543886940002,23.870398049999494,53248.378156800005 2025-12-03,17:00:27.000,337,11059889,11925,0,1764781226,13032.543886940002,23.623678500000096,53248.42007952001 2025-12-03,17:00:28.000,337,11059895,11845,0,1764781227,13032.570832179998,23.20073070000217,53248.496937840006 2025-12-03,17:00:29.000,337,11059893,11845,0,1764781228,13032.611250039998,22.7848320300036,53248.52488632 2025-12-03,17:00:30.000,337,11059937,11885,0,1764781229,13032.557359559993,22.397129880002467,53248.594757520004 2025-12-03,17:00:31.000,337,11059955,12085,0,1764781230,13032.516941699992,22.10811554999964,53248.65764160001 2025-12-03,17:00:32.000,337,11059964,12325,0,1764781231,13032.537150629993,22.249098150001373,53248.6925772 2025-12-03,17:00:33.000,337,11059852,11845,0,1764781232,13032.388951809997,22.51696508999885,53248.713538560005 2025-12-03,17:00:34.000,337,11059860,11885,0,1764781233,13032.476523839992,22.68614420999802,53248.77642264001 2025-12-03,17:00:35.000,337,11059937,11965,0,1764781234,13032.752712549998,22.756635509998887,53248.79039688 2025-12-03,17:00:36.000,337,11059925,12045,0,1764781235,13033.001956019994,22.749586379999528,53248.881229440005 2025-12-03,17:00:37.000,337,11059946,11805,0,1764781236,13033.264672109995,22.55925987000228,53248.951100640006 2025-12-03,17:00:38.000,337,11059937,11805,0,1764781237,13033.39939831,22.347785969999677,53249.000010480006 2025-12-03,17:00:39.000,337,11059931,12205,0,1764781238,13033.365716759996,21.988280340003257,53249.05590744 2025-12-03,17:00:40.000,337,11059943,11885,0,1764781239,13033.352244139991,21.74156079000386,53249.12577864 2025-12-03,17:00:41.000,337,11059963,11725,0,1764781240,13033.426343549996,21.46664471999975,53249.167701360006 2025-12-03,17:00:42.000,337,11059923,11845,0,1764781241,13033.453288789991,21.05779518000054,53249.167701360006 2025-12-03,17:00:43.000,337,11059926,11725,0,1764781242,13033.507179269996,20.557306950002385,53249.16071424001 2025-12-03,17:00:44.000,337,11059950,11605,0,1764781243,13033.635169159992,20.18370305999997,53249.20263696 2025-12-03,17:00:45.000,337,11059938,11805,0,1764781244,13033.689059639997,20.035671329998877,53249.18866272001 2025-12-03,17:00:46.000,337,11059921,11845,0,1764781245,13033.803576910002,20.141408280003816,53249.24455968 2025-12-03,17:00:47.000,337,11059981,12005,0,1764781246,13033.911357869998,20.00747481000144,53249.27250816 2025-12-03,17:00:48.000,337,11059898,11845,0,1764781247,13033.971984659998,19.83124656000291,53249.19564984 2025-12-03,17:00:49.000,337,11059946,11645,0,1764781248,13033.931566799998,19.690263960001175,53249.2515468 2025-12-03,17:00:50.000,337,11059933,11965,0,1764781249,13033.790104289998,19.5563304899988,53249.25853392001 2025-12-03,17:00:51.000,337,11059952,11965,0,1764781250,13033.574542369992,19.302561810000043,53249.20263696 2025-12-03,17:00:52.000,337,11059944,11805,0,1764781251,13033.33877152,19.13338269000087,53249.1816756 2025-12-03,17:00:53.000,337,11059895,12085,0,1764781252,13033.123209599995,19.034694870002568,53249.19564984 2025-12-03,17:00:54.000,337,11059922,11965,0,1764781253,13032.914383989999,18.858466620004037,53249.118791520006 2025-12-03,17:00:55.000,337,11059918,11645,0,1764781254,13032.638195279993,18.886663140001474,53249.06289456 2025-12-03,17:00:56.000,337,11059946,11845,0,1764781255,13032.328325019997,18.85141749000468,53249.000010480006 2025-12-03,17:00:57.000,337,11059940,11845,0,1764781256,13032.153180959991,18.844368359998043,53248.94411352001 2025-12-03,17:00:58.000,337,11059933,11845,0,1764781257,13032.025191069995,19.006498349997855,53248.92315216001 2025-12-03,17:00:59.000,337,11059946,11965,0,1764781258,13031.97130058999,19.091087910004717,53248.881229440005 2025-12-03,17:01:00.000,337,11059894,11805,0,1764781259,13031.93761904,19.01354748000449,53248.832319600006 2025-12-03,17:01:01.000,337,11059963,11645,0,1764781260,13031.82983807999,18.809122710001247,53248.77642264001 2025-12-03,17:01:02.000,337,11059912,11885,0,1764781261,13031.506495199988,18.576501420000568,53248.73449992001 2025-12-03,17:01:03.000,337,11059892,11965,0,1764781262,13031.338087449993,18.3720766500046,53248.75546128001 2025-12-03,17:01:04.000,337,11059912,11965,0,1764781263,13031.169679699997,18.294536220004375,53248.72052568 2025-12-03,17:01:05.000,337,11059893,12005,0,1764781264,13031.095580289992,18.32273274000181,53248.68559008001 2025-12-03,17:01:06.000,337,11059942,11645,0,1764781265,13031.102316600001,18.56945229000121,53248.65065448 2025-12-03,17:01:07.000,337,11059951,11845,0,1764781266,13031.162943390002,18.823220969999966,53248.67161584 2025-12-03,17:01:08.000,337,11059897,11845,0,1764781267,13031.189888629997,19.18272660000366,53248.594757520004 2025-12-03,17:01:09.000,337,11059916,11805,0,1764781268,13030.994535639991,19.41534789000434,53248.58078328 2025-12-03,17:01:10.000,337,11059937,11805,0,1764781269,13030.886754679996,19.619772660000308,53248.643667360004 2025-12-03,17:01:11.000,337,11059928,11805,0,1764781270,13030.765501099995,19.718460479998612,53248.55982192 2025-12-03,17:01:12.000,337,11059927,11765,0,1764781271,13030.77223740999,19.83124656000291,53248.50392496 2025-12-03,17:01:13.000,337,11059950,11885,0,1764781272,13030.826127889995,19.78190265000012,53248.44104088001 2025-12-03,17:01:14.000,337,11059910,11885,0,1764781273,13030.83960051,19.683214830001816,53248.48995072001 2025-12-03,17:01:15.000,337,11059903,11965,0,1764781274,13030.947381469996,19.669116570003098,53248.40610528 2025-12-03,17:01:16.000,337,11059878,11965,0,1764781275,13030.927172539996,19.570428750004794,53248.39213104 2025-12-03,17:01:17.000,337,11059913,11925,0,1764781276,13030.684665379995,19.626821789999667,53248.329246960006 2025-12-03,17:01:18.000,337,11059883,11645,0,1764781277,13030.63077489999,19.95813089999865,53248.378156800005 2025-12-03,17:01:19.000,337,11059899,11885,0,1764781278,13030.563411799994,20.18370305999997,53248.308285600004 2025-12-03,17:01:20.000,337,11059937,11885,0,1764781279,13030.67119275999,20.338783920000424,53248.308285600004 2025-12-03,17:01:21.000,337,11059951,11645,0,1764781280,13030.79244633999,20.444520869998087,53248.28732424 2025-12-03,17:01:22.000,337,11059921,11645,0,1764781281,13030.81939158,20.550257820003026,53248.28732424 2025-12-03,17:01:23.000,337,11059879,12045,0,1764781282,13030.77223740999,20.684191289998125,53248.308285600004 2025-12-03,17:01:24.000,337,11059926,11645,0,1764781283,13030.725083239995,20.8181247600005,53248.329246960006 2025-12-03,17:01:25.000,337,11059929,11965,0,1764781284,13030.603829659995,20.86041954000393,53248.28732424 2025-12-03,17:01:26.000,337,11059933,11845,0,1764781285,13030.462367149994,20.86041954000393,53248.32225984001 2025-12-03,17:01:27.000,337,11059917,11645,0,1764781286,13030.267014159988,20.966156490001595,53248.23142728001 2025-12-03,17:01:28.000,337,11059911,11725,0,1764781287,13030.186178440003,20.9309108400048,53248.140594720004 2025-12-03,17:01:29.000,337,11059955,11805,0,1764781288,13030.145760580002,20.888616060001368,53248.1685432 2025-12-03,17:01:30.000,337,11059931,12005,0,1764781289,13030.253541539998,20.966156490001595,53248.140594720004 2025-12-03,17:01:31.000,337,11059953,11845,0,1764781290,13030.50952131999,21.04369692000182,53248.21745304 2025-12-03,17:01:32.000,337,11059924,12005,0,1764781291,13030.83286419999,21.00845126999775,53248.210465920005 2025-12-03,17:01:33.000,337,11059869,11845,0,1764781292,13031.021480880001,21.10008996000397,53248.22444016 2025-12-03,17:01:34.000,337,11059887,11845,0,1764781293,13031.183152320002,21.26926908000314,53248.22444016 2025-12-03,17:01:35.000,337,11059932,11765,0,1764781294,13031.365032690002,21.600578190002125,53248.19649168 2025-12-03,17:01:36.000,337,11059901,11805,0,1764781295,13031.324614830002,22.404179010001826,53248.280337120006 2025-12-03,17:01:37.000,337,11059839,12005,0,1764781296,13031.513231509998,23.102042880003864,53248.25238864001 2025-12-03,17:01:38.000,337,11059946,12085,0,1764781297,13031.78942021999,23.637776759998815,53248.27335000001 2025-12-03,17:01:39.000,337,11059942,12125,0,1764781298,13032.193598819991,23.912692830002925,53248.280337120006 2025-12-03,17:01:40.000,337,11059903,12045,0,1764781299,13032.442842290002,24.00433152000187,53248.329246960006 2025-12-03,17:01:41.000,337,11059951,11645,0,1764781300,13032.752712549998,24.074822820002737,53248.38514392 2025-12-03,17:01:42.000,337,11059920,12005,0,1764781301,13032.96827446999,24.110068469999533,53248.37116968001 2025-12-03,17:01:43.000,337,11059910,11765,0,1764781302,13033.143418529995,23.96203673999844,53248.44104088001 2025-12-03,17:01:44.000,337,11059927,11805,0,1764781303,13033.35898045,23.976135000004433,53248.46898936001 2025-12-03,17:01:45.000,337,11059966,11845,0,1764781304,13033.500442960001,23.969085869997798,53248.4130924 2025-12-03,17:01:46.000,337,11059935,11805,0,1764781305,13033.635169159992,23.849250660001417,53248.43405376 2025-12-03,17:01:47.000,337,11059919,11805,0,1764781306,13033.803576910002,23.72941544999776,53248.43405376 2025-12-03,17:01:48.000,337,11059884,11765,0,1764781307,13033.870940009998,23.53908894000051,53248.378156800005 2025-12-03,17:01:49.000,337,11059887,11765,0,1764781308,13034.133656099999,23.3769589500007,53248.32225984001 2025-12-03,17:01:50.000,337,11059947,11965,0,1764781309,13034.544571009996,23.278271130002395,53248.31527272 2025-12-03,17:01:51.000,337,11059941,11965,0,1764781310,13034.894859129992,23.348762430003262,53248.308285600004 2025-12-03,17:01:52.000,337,11059900,11685,0,1764781311,13035.251883559999,23.32761503999791,53248.28732424 2025-12-03,17:01:53.000,337,11059894,11725,0,1764781312,13035.541544889995,23.292369390001113,53248.33623408 2025-12-03,17:01:54.000,337,11059927,11765,0,1764781313,13035.77731574,23.18663244000345,53248.38514392 2025-12-03,17:01:55.000,337,11059960,11885,0,1764781314,13036.019822900002,22.996305929998925,53248.3432212 2025-12-03,17:01:56.000,337,11059955,11965,0,1764781315,13036.174758029993,22.67909507999866,53248.43405376 2025-12-03,17:01:57.000,337,11059918,11805,0,1764781316,13036.444210429989,22.594505519999075,53248.42007952001 2025-12-03,17:01:58.000,337,11059892,12125,0,1764781317,13036.66650865999,22.54516161000356,53248.57379616 2025-12-03,17:01:59.000,337,11059919,12005,0,1764781318,13036.85512534,22.453522920004616,53248.594757520004 2025-12-03,17:02:00.000,337,11059920,11725,0,1764781319,13036.86859795999,22.397129880002467,53248.615718880006 2025-12-03,17:02:01.000,337,11059905,11805,0,1764781320,13036.82818009999,22.425326399999904,53248.67161584 2025-12-03,17:02:02.000,337,11059893,11725,0,1764781321,13036.83491641,22.643849430001865,53248.664628720006 2025-12-03,17:02:03.000,337,11059914,12005,0,1764781322,13036.79449855,22.84827419999783,53248.76943552 2025-12-03,17:02:04.000,337,11059974,11565,0,1764781323,13036.821443789995,23.066797229999793,53248.75546128001 2025-12-03,17:02:05.000,337,11059944,11845,0,1764781324,13036.781025929995,23.334664170004544,53248.80437112001 2025-12-03,17:02:06.000,337,11059917,11765,0,1764781325,13036.65303604,23.623678500000096,53248.797384 2025-12-03,17:02:07.000,337,11059921,11645,0,1764781326,13036.551991389999,24.21580542000447,53248.85328096001 2025-12-03,17:02:08.000,337,11059888,11845,0,1764781327,13036.430737809998,24.63170409000304,53248.811358240004 2025-12-03,17:02:09.000,337,11059924,11885,0,1764781328,13036.336429469993,24.751539299999422,53248.87424232001 2025-12-03,17:02:10.000,337,11059949,12125,0,1764781329,13036.309484229998,24.843177989998367,53248.90219080001 2025-12-03,17:02:11.000,337,11059914,11885,0,1764781330,13036.181494340002,24.86432538000372,53248.90917792 2025-12-03,17:02:12.000,337,11059861,11765,0,1764781331,13036.013086589992,24.723342780001985,53248.881229440005 2025-12-03,17:02:13.000,337,11059900,11765,0,1764781332,13035.79752467,24.554163660002814,53248.8672552 2025-12-03,17:02:14.000,337,11059916,11565,0,1764781333,13035.59543537,24.39908280000236,53248.9371264 2025-12-03,17:02:15.000,337,11059931,11645,0,1764781334,13035.258619869994,24.441377579998516,53248.87424232001 2025-12-03,17:02:16.000,337,11059955,11845,0,1764781335,13034.908331749997,24.568261920001532,53248.83930672 2025-12-03,17:02:17.000,337,11059921,12045,0,1764781336,13034.59846149,24.58940930999961,53248.762448400004 2025-12-03,17:02:18.000,337,11059891,11925,0,1764781337,13034.22796443999,24.448426709997875,53248.783409760006 2025-12-03,17:02:19.000,337,11059964,11725,0,1764781338,13033.817049529993,24.208756289997837,53248.77642264001 2025-12-03,17:02:20.000,337,11059935,12045,0,1764781339,13033.419607240001,24.046626299998024,53248.70655144001 2025-12-03,17:02:21.000,337,11059950,11765,0,1764781340,13033.03563757,23.94793847999972,53248.68559008001 2025-12-03,17:02:22.000,337,11059915,11925,0,1764781341,13032.772921479998,23.658924150004168,53248.594757520004 2025-12-03,17:02:23.000,337,11059914,11845,0,1764781342,13032.570832179998,23.560236329998588,53248.53886056001 2025-12-03,17:02:24.000,337,11059970,11885,0,1764781343,13032.510205389997,23.665973280003527,53248.448028000006 2025-12-03,17:02:25.000,337,11059961,11965,0,1764781344,13032.469787529997,23.60253111000202,53248.35719544 2025-12-03,17:02:26.000,337,11059954,11965,0,1764781345,13032.429369669997,23.3769589500007,53248.3432212 2025-12-03,17:02:27.000,337,11059924,12125,0,1764781346,13032.442842290002,23.32761503999791,53248.22444016 2025-12-03,17:02:28.000,337,11059966,12085,0,1764781347,13032.247489299996,23.36286069000198,53248.14758184 2025-12-03,17:02:29.000,337,11059982,12005,0,1764781348,13032.085817859996,23.165485049998097,53248.042775040005 2025-12-03,17:02:30.000,337,11059941,11845,0,1764781349,13031.82983807999,23.073846359999152,53247.95194248 2025-12-03,17:02:31.000,337,11059922,11605,0,1764781350,13031.674902949999,23.165485049998097,53247.86809704001 2025-12-03,17:02:32.000,337,11059934,11885,0,1764781351,13031.560385679993,23.038600710002356,53247.77027736001 2025-12-03,17:02:33.000,337,11059974,11685,0,1764781352,13031.068635049996,22.855323330004467,53247.707393280005 2025-12-03,17:02:34.000,337,11059947,11685,0,1764781353,13030.75876479,22.664996819999942,53247.70040616001 2025-12-03,17:02:35.000,337,11059929,11765,0,1764781354,13030.54993917999,22.49581770000077,53247.56765088 2025-12-03,17:02:36.000,337,11059942,11925,0,1764781355,13030.408476669989,22.368933359997754,53247.47681832 2025-12-03,17:02:37.000,337,11059975,11765,0,1764781356,13030.293959399998,22.199754239998583,53247.441882720006 2025-12-03,17:02:38.000,337,11059912,11765,0,1764781357,13030.132287959997,21.953034689999186,53247.37899864 2025-12-03,17:02:39.000,337,11059980,11965,0,1764781358,13029.984089140002,21.776806440000655,53247.28816608 2025-12-03,17:02:40.000,337,11059912,11845,0,1764781359,13029.69442780999,21.727462529997865,53247.155410800005 2025-12-03,17:02:41.000,337,11059944,11885,0,1764781360,13029.45192064999,21.664020360003633,53247.07156536 2025-12-03,17:02:42.000,337,11059995,11725,0,1764781361,13029.29024920999,21.80500295999809,53246.95278432 2025-12-03,17:02:43.000,337,11059925,11805,0,1764781362,13029.24983134999,22.023525990000053,53246.88291312 2025-12-03,17:02:44.000,337,11059913,12045,0,1764781363,13029.115105149998,22.08696816000156,53246.70823512 2025-12-03,17:02:45.000,337,11059910,11845,0,1764781364,13029.148786699989,22.178606850000506,53246.652338160005 2025-12-03,17:02:46.000,337,11059975,11845,0,1764781365,13029.24983134999,22.27024553999945,53246.4916344 2025-12-03,17:02:47.000,337,11059959,11925,0,1764781366,13029.128577769989,22.249098150001373,53246.38682760001 2025-12-03,17:02:48.000,337,11059880,11645,0,1764781367,13028.906279540002,22.065820770003484,53246.2820208 2025-12-03,17:02:49.000,337,11059927,11805,0,1764781368,13028.603145590001,21.776806440000655,53246.198175360005 2025-12-03,17:02:50.000,337,11059986,11725,0,1764781369,13028.25285746999,21.480742979998467,53246.07240720001 2025-12-03,17:02:51.000,337,11059976,11965,0,1764781370,13028.07097709999,21.21992517000035,53245.981574640005 2025-12-03,17:02:52.000,337,11059979,11605,0,1764781371,13028.124867579994,20.99435300999903,53245.83484512001 2025-12-03,17:02:53.000,337,11059872,11725,0,1764781372,13028.23938485,20.81107563000114,53245.73702544001 2025-12-03,17:02:54.000,337,11059923,12005,0,1764781373,13028.326956879995,20.557306950002385,53245.63920576001 2025-12-03,17:02:55.000,337,11059955,11805,0,1764781374,13028.3404295,20.402226090001932,53245.49946336001 2025-12-03,17:02:56.000,337,11059937,11645,0,1764781375,13028.367374739995,20.41632435000065,53245.39465656 2025-12-03,17:02:57.000,337,11059921,12205,0,1764781376,13028.326956879995,20.6066508599979,53245.24792704 2025-12-03,17:02:58.000,337,11059888,11685,0,1764781377,13028.33369318999,20.88156693000201,53245.15709448 2025-12-03,17:02:59.000,337,11059949,11805,0,1764781378,13028.48189201,21.149433869999484,53244.98241648 2025-12-03,17:03:00.000,337,11059970,11885,0,1764781379,13028.677244999992,21.389104289999523,53244.954468 2025-12-03,17:03:01.000,337,11059960,11845,0,1764781380,13028.825443820002,21.600578190002125,53244.80075136001 2025-12-03,17:03:02.000,337,11059953,12165,0,1764781381,13028.785025960002,21.91073991000303,53244.73088016001 2025-12-03,17:03:03.000,337,11059917,11965,0,1764781382,13028.778289649992,22.432375529999263,53244.61209912001 2025-12-03,17:03:04.000,337,11059951,12125,0,1764781383,13028.818707509992,22.693193340004655,53244.48633096 2025-12-03,17:03:05.000,337,11059983,12325,0,1764781384,13028.798498579992,22.77073377000488,53244.423446880006 2025-12-03,17:03:06.000,337,11059954,11925,0,1764781385,13028.892806919997,22.96106028000213,53244.37453704001 2025-12-03,17:03:07.000,337,11059919,11885,0,1764781386,13028.832180129997,22.996305929998925,53244.31165296 2025-12-03,17:03:08.000,337,11059940,11645,0,1764781387,13028.778289649992,22.869421590003185,53244.20684616001 2025-12-03,17:03:09.000,337,11059998,11925,0,1764781388,13028.778289649992,22.72843899000145,53244.136974960005 2025-12-03,17:03:10.000,337,11059991,11805,0,1764781389,13028.764817030002,22.657947690000583,53244.088065120006 2025-12-03,17:03:11.000,337,11059913,12165,0,1764781390,13028.892806919997,22.601554649998434,53243.99024544001 2025-12-03,17:03:12.000,337,11059934,11805,0,1764781391,13029.014060499998,22.587456389999716,53243.94133560001 2025-12-03,17:03:13.000,337,11060002,11885,0,1764781392,13029.081423599993,22.622702040003787,53243.85749016 2025-12-03,17:03:14.000,337,11059953,11685,0,1764781393,13029.054478359998,22.636800300002506,53243.8365288 2025-12-03,17:03:15.000,337,11059933,11925,0,1764781394,13029.000587879993,22.50286683000013,53243.75967048 2025-12-03,17:03:16.000,337,11059930,12005,0,1764781395,13028.980378949993,22.31254032000288,53243.73870912 2025-12-03,17:03:17.000,337,11059982,12005,0,1764781396,13029.101632529993,22.178606850000506,53243.68979928 2025-12-03,17:03:18.000,337,11059916,11765,0,1764781397,13029.323930759994,22.27024553999945,53243.584992480006 2025-12-03,17:03:19.000,337,11059970,11725,0,1764781398,13029.546228989995,22.474670310002693,53243.57800536001 2025-12-03,17:03:20.000,337,11059990,11645,0,1764781399,13029.896517109992,22.38303162000375,53243.48018568 2025-12-03,17:03:21.000,337,11059965,11685,0,1764781400,13030.199651059993,22.425326399999904,53243.54306976 2025-12-03,17:03:22.000,337,11059954,11925,0,1764781401,13030.462367149994,22.524014219998207,53243.48717280001 2025-12-03,17:03:23.000,337,11059925,12125,0,1764781402,13030.77223740999,22.664996819999942,53243.55704400001 2025-12-03,17:03:24.000,337,11059919,12205,0,1764781403,13031.189888629997,22.94696202000341,53243.55704400001 2025-12-03,17:03:25.000,337,11059928,12005,0,1764781404,13031.661430329994,23.243025479998323,53243.57800536001 2025-12-03,17:03:26.000,337,11060027,12045,0,1764781405,13032.07234523999,23.48974502999772,53243.57800536001 2025-12-03,17:03:27.000,337,11059963,12205,0,1764781406,13032.503469080002,23.7223663199984,53243.62691520001 2025-12-03,17:03:28.000,337,11059878,11845,0,1764781407,13032.961538159994,23.856299790000776,53243.68979928 2025-12-03,17:03:29.000,337,11060001,11885,0,1764781408,13033.486970339996,23.82810327000334,53243.70377352001 2025-12-03,17:03:30.000,337,11060041,11765,0,1764781409,13033.958512039993,23.65187502000481,53243.73870912 2025-12-03,17:03:31.000,337,11059956,11645,0,1764781410,13034.483944219995,23.665973280003527,53243.81556744 2025-12-03,17:03:32.000,337,11059960,11925,0,1764781411,13034.840968650002,23.856299790000776,53243.9064 2025-12-03,17:03:33.000,337,11059969,11765,0,1764781412,13035.359664519994,24.145314120003604,53243.969284080005 2025-12-03,17:03:34.000,337,11059933,11965,0,1764781413,13035.979405040001,24.533016270004737,53244.10902648001 2025-12-03,17:03:35.000,337,11059995,11845,0,1764781414,13036.484628289989,24.772686690004775,53244.15793632001 2025-12-03,17:03:36.000,337,11059974,11725,0,1764781415,13037.030269399991,25.10399580000376,53244.2906916 2025-12-03,17:03:37.000,337,11059937,11725,0,1764781416,13037.656746229994,25.385960999999952,53244.39549840001 2025-12-03,17:03:38.000,337,11059892,11845,0,1764781417,13038.101342689995,25.364813610001875,53244.54921504 2025-12-03,17:03:39.000,337,11059959,12005,0,1764781418,13038.498784980002,25.308420569999726,53244.6749832 2025-12-03,17:03:40.000,337,11059977,11965,0,1764781419,13039.07137133,25.252027530004852,53244.84966120001 2025-12-03,17:03:41.000,337,11059950,12165,0,1764781420,13039.610276129992,25.0969466700044,53245.01036496 2025-12-03,17:03:42.000,337,11059942,11765,0,1764781421,13040.29064344,25.16743796999799,53245.12215888 2025-12-03,17:03:43.000,337,11059917,11845,0,1764781422,13040.984483369997,25.16038883999863,53245.23395280001 2025-12-03,17:03:44.000,337,11059960,11685,0,1764781423,13041.72547746999,25.21678188000078,53245.45055352001 2025-12-03,17:03:45.000,337,11059985,11885,0,1764781424,13042.399108469988,25.385960999999952,53245.527411840005 2025-12-03,17:03:46.000,337,11059955,11965,0,1764781425,13043.140102569996,25.62563141999999,53245.77894816 2025-12-03,17:03:47.000,337,11059964,11885,0,1764781426,13043.98887763,25.886449229998107,53245.94663904 2025-12-03,17:03:48.000,337,11059924,11765,0,1764781427,13044.635563390002,26.168414430001576,53246.149265520005 2025-12-03,17:03:49.000,337,11059988,11845,0,1764781428,13045.16099556999,26.20366007999837,53246.33791776001 2025-12-03,17:03:50.000,337,11059993,11885,0,1764781429,13045.706636679992,26.08382487000199,53246.547531359996 2025-12-03,17:03:51.000,337,11059934,11805,0,1764781430,13046.171442069994,25.780712280000444,53246.76413208001 2025-12-03,17:03:52.000,337,11059954,11805,0,1764781431,13046.616038529995,25.46350143000018,53246.95278432 2025-12-03,17:03:53.000,337,11059956,12005,0,1764781432,13047.121261779997,25.202683620002063,53247.23925624 2025-12-03,17:03:54.000,337,11059957,11725,0,1764781433,13047.525440379999,24.793834080002853,53247.39996 2025-12-03,17:03:55.000,337,11059943,12005,0,1764781434,13047.84204694999,24.483672360001947,53247.55367664 2025-12-03,17:03:56.000,337,11060018,11765,0,1764781435,13048.124971969992,24.293345850004698,53247.70040616001 2025-12-03,17:03:57.000,337,11059976,11765,0,1764781436,13048.407896989993,24.05367543000466,53247.90303264 2025-12-03,17:03:58.000,337,11059966,11765,0,1764781437,13048.751448799994,24.05367543000466,53248.112646240006 2025-12-03,17:03:59.000,337,11059900,11765,0,1764781438,13049.12868216,23.99728239000251,53248.24540152 2025-12-03,17:04:00.000,337,11059933,11685,0,1764781439,13049.438552419997,23.877447179998853,53248.39911816001 2025-12-03,17:04:01.000,337,11059937,12125,0,1764781440,13049.660850649998,23.708268059999682,53248.545847680005 2025-12-03,17:04:02.000,337,11059979,12085,0,1764781441,13049.835994709989,23.53908894000051,53248.76943552 2025-12-03,17:04:03.000,337,11059948,12165,0,1764781442,13049.98419353,23.32761503999791,53248.951100640006 2025-12-03,17:04:04.000,337,11059921,11765,0,1764781443,13050.18628283,23.094993750004505,53249.10481728 2025-12-03,17:04:05.000,337,11059992,11885,0,1764781444,13050.401844749991,22.939912890004052,53249.286482400006 2025-12-03,17:04:06.000,337,11060003,11805,0,1764781445,13050.637615599997,22.939912890004052,53249.4611604 2025-12-03,17:04:07.000,337,11059953,11885,0,1764781446,13050.900331689998,22.89761811000062,53249.65679976 2025-12-03,17:04:08.000,337,11059910,11765,0,1764781447,13051.13610253999,22.827126809999754,53249.82449064 2025-12-03,17:04:09.000,337,11059919,11605,0,1764781448,13051.31798290999,22.763684639998246,53250.02711712001 2025-12-03,17:04:10.000,337,11059975,11845,0,1764781449,13051.47965434999,22.580407260000356,53250.27865344 2025-12-03,17:04:11.000,337,11059965,11925,0,1764781450,13051.735634129996,22.305491190003522,53250.460318560006 2025-12-03,17:04:12.000,337,11059963,11765,0,1764781451,13051.957932359997,21.981231210003898,53250.628009440006 2025-12-03,17:04:13.000,337,11059979,11925,0,1764781452,13052.099394869998,21.5230377600019,53250.823648800004 2025-12-03,17:04:14.000,337,11059936,11805,0,1764781453,13052.052240700003,20.987303879999672,53251.02627528 2025-12-03,17:04:15.000,337,11059954,11885,0,1764781454,13051.978141289997,20.41632435000065,53251.20095328001 2025-12-03,17:04:16.000,337,11059896,11805,0,1764781455,13052.018559149998,19.986327420003363,53251.41056688 2025-12-03,17:04:17.000,337,11059905,11925,0,1764781456,13051.964668669993,19.59862527000223,53251.55030928 2025-12-03,17:04:18.000,337,11059984,11525,0,1764781457,13051.735634129996,19.267316160003247,53251.70402592001 2025-12-03,17:04:19.000,337,11059952,11725,0,1764781458,13051.52007220999,19.13338269000087,53251.9066524 2025-12-03,17:04:20.000,337,11059876,11845,0,1764781459,13051.23714718999,18.91485965999891,53251.997484960004 2025-12-03,17:04:21.000,337,11059961,11885,0,1764781460,13050.974431099989,18.830270099999325,53252.13722736001 2025-12-03,17:04:22.000,337,11059910,11885,0,1764781461,13050.671297150002,18.74568053999974,53252.290944 2025-12-03,17:04:23.000,337,11059940,11765,0,1764781462,13050.435526299996,18.73158228000102,53252.42369928001 2025-12-03,17:04:24.000,337,11059905,11725,0,1764781463,13050.294063789996,18.618796200004,53252.58440304 2025-12-03,17:04:25.000,337,11059979,12125,0,1764781464,13050.21996437999,18.55535403000249,53252.71017120001 2025-12-03,17:04:26.000,337,11059998,11845,0,1764781465,13050.112183419995,18.32978187000117,53252.79401664 2025-12-03,17:04:27.000,337,11059959,12085,0,1764781466,13049.97745721999,17.963227109998115,53252.97568176001 2025-12-03,17:04:28.000,337,11059903,11845,0,1764781467,13049.640641719998,17.497984530004032,53253.15035976 2025-12-03,17:04:29.000,337,11059900,12085,0,1764781468,13049.10847323,479.07501693000086,53253.2691408 2025-12-03,17:04:30.000,337,11059961,11725,0,1764781469,13048.596513669989,16.736678490000486,53253.41587032 2025-12-03,17:04:31.000,337,11059908,12045,0,1764781470,13048.044136249991,16.497008070000447,53253.54862560001 2025-12-03,17:04:32.000,337,11059907,11645,0,1764781471,13047.505231449999,478.4264969700016,53253.60452256 2025-12-03,17:04:33.000,337,11059936,11685,0,1764781472,13046.952854030002,478.4264969700016,53253.66041952 2025-12-03,17:04:34.000,337,11059899,11885,0,1764781473,13046.50152125999,940.4194280400043,53253.793174800005 2025-12-03,17:04:35.000,337,11059957,11805,0,1764781474,13046.191650999994,1402.5674399700001,53253.842084640004 2025-12-03,17:04:36.000,337,11059956,11805,0,1764781475,13045.767263469992,16.856513700004143,53253.88400736001 2025-12-03,17:04:37.000,337,11059952,12045,0,1764781476,13045.356348559995,17.018643690003955,53253.911955840005 2025-12-03,17:04:38.000,337,11059872,12085,0,1764781477,13044.972378889994,17.10323325000354,53253.95387856001 2025-12-03,17:04:39.000,337,11059932,12205,0,1764781478,13044.426737779992,479.2159995300026,53254.009775520004 2025-12-03,17:04:40.000,337,11059910,11765,0,1764781479,13043.854151429994,479.1525573600011,53254.12156944001 2025-12-03,17:04:41.000,337,11059879,12005,0,1764781480,13043.295037700002,479.0186238899987,53254.16349216 2025-12-03,17:04:42.000,337,11059918,11725,0,1764781481,13042.76286920999,478.82829738000146,53254.2822732 2025-12-03,17:04:43.000,337,11059936,11925,0,1764781482,13042.277854890002,16.66618718999962,53254.296247440005 2025-12-03,17:04:44.000,337,11059921,12005,0,1764781483,13041.860203669996,16.504057199999806,53254.37310576 2025-12-03,17:04:45.000,337,11059860,11885,0,1764781484,13041.53012448,16.370123730004707,53254.40105424 2025-12-03,17:04:46.000,337,11059902,11685,0,1764781485,13041.092264329993,16.20094460999826,53254.463938320005 2025-12-03,17:04:47.000,337,11059940,12005,0,1764781486,13040.728503589991,16.102256789999956,53254.50586104001 2025-12-03,17:04:48.000,337,11059953,12045,0,1764781487,13040.38495177999,477.9401070000022,53254.512848160004 2025-12-03,17:04:49.000,337,11059954,11965,0,1764781488,13040.000982109988,939.7497606899997,53254.4918868 2025-12-03,17:04:50.000,337,11059893,11925,0,1764781489,13039.650693989992,15.594719430002442,53254.4918868 2025-12-03,17:04:51.000,337,11059960,11725,0,1764781490,13039.468813619991,15.43258944000263,53254.49887392 2025-12-03,17:04:52.000,337,11059962,11965,0,1764781491,13039.39471421,15.214066410000669,53254.44297696 2025-12-03,17:04:53.000,337,11059953,12005,0,1764781492,13039.280196939995,476.8333935900009,53254.45695120001 2025-12-03,17:04:54.000,337,11059912,11925,0,1764781493,13039.259988009995,14.657185140000365,53254.39406712 2025-12-03,17:04:55.000,337,11059903,11885,0,1764781494,13039.16567966999,14.368170810004813,53254.39406712 2025-12-03,17:04:56.000,337,11059958,11645,0,1764781495,13038.970326679999,14.206040819997725,53254.39406712 2025-12-03,17:04:57.000,337,11059887,11965,0,1764781496,13038.781709999988,14.121451259998139,53254.4220156 2025-12-03,17:04:58.000,337,11059952,12045,0,1764781497,13038.465103429997,13.8817808399981,53254.415028480005 2025-12-03,17:04:59.000,337,11059902,11845,0,1764781498,13038.16870578999,475.7266801799997,53254.39406712 2025-12-03,17:05:00.000,337,11059926,11765,0,1764781499,13037.744318259989,475.6843854000035,53254.3521444 2025-12-03,17:05:01.000,337,11059861,11725,0,1764781500,13037.313194419992,13.599815640001907,53254.40804136001 2025-12-03,17:05:02.000,337,11059872,11645,0,1764781501,13036.77428962,13.501127820003603,53254.366118640006 2025-12-03,17:05:03.000,337,11059963,11765,0,1764781502,13036.302747919988,13.360145220001868,53254.38009288 2025-12-03,17:05:04.000,337,11059867,11685,0,1764781503,13035.79752467,13.219162620000134,53254.33817016001 2025-12-03,17:05:05.000,337,11059868,11925,0,1764781504,13035.319246659994,475.04291457000363,53254.31720880001 2025-12-03,17:05:06.000,337,11059885,11845,0,1764781505,13035.036321639993,13.127523930001189,53254.16349216 2025-12-03,17:05:07.000,337,11059949,11485,0,1764781506,13034.820759720002,474.9794724000021,53254.08663384 2025-12-03,17:05:08.000,337,11059937,11845,0,1764781507,13034.61867042,474.9019319700019,53254.01676264 2025-12-03,17:05:09.000,337,11059890,12005,0,1764781508,13034.32900908999,12.859656990003714,53253.91894296 2025-12-03,17:05:10.000,337,11059889,12085,0,1764781509,13034.039347759994,474.59881938000035,53253.863046000006 2025-12-03,17:05:11.000,337,11059926,11645,0,1764781510,13033.574542369992,12.591790049998963,53253.77920056 2025-12-03,17:05:12.000,337,11059896,11765,0,1764781511,13033.04911018999,474.5565246000042,53253.70234224 2025-12-03,17:05:13.000,337,11059929,12085,0,1764781512,13032.469787529997,12.683428739997908,53253.54163848 2025-12-03,17:05:14.000,337,11059885,11845,0,1764781513,13031.89720118,474.47898417000397,53253.457793040005 2025-12-03,17:05:15.000,337,11059941,11845,0,1764781514,13031.358296379993,12.457856580003863,53253.32503776 2025-12-03,17:05:16.000,337,11059902,11685,0,1764781515,13030.906963609996,12.408512670001073,53253.18529536001 2025-12-03,17:05:17.000,337,11059882,11805,0,1764781516,13030.54993917999,12.295726590004051,53253.1293984 2025-12-03,17:05:18.000,337,11059942,11845,0,1764781517,13030.320904639993,12.225235290003184,53252.96170752 2025-12-03,17:05:19.000,337,11059897,11885,0,1764781518,13030.091870099997,12.189989639999112,53252.86388784 2025-12-03,17:05:20.000,337,11059915,11885,0,1764781519,13029.876308179992,12.175891380000394,53252.73113256001 2025-12-03,17:05:21.000,337,11059879,11765,0,1764781520,13029.64053733,12.091301820000808,53252.58440304 2025-12-03,17:05:22.000,337,11059896,11765,0,1764781521,13029.37108492999,474.133576799999,53252.521518960006 2025-12-03,17:05:23.000,337,11059940,11645,0,1764781522,13029.081423599993,12.218186160003825,53252.38876368 2025-12-03,17:05:24.000,337,11059917,12005,0,1764781523,13028.879334299992,12.26048093999998,53252.26299552 2025-12-03,17:05:25.000,337,11059878,12205,0,1764781524,13028.623354520001,12.225235290003184,53252.10229176 2025-12-03,17:05:26.000,337,11059918,12005,0,1764781525,13028.47515569999,474.0842328900035,53251.95556224 2025-12-03,17:05:27.000,337,11059935,12165,0,1764781526,13028.33369318999,474.04193811000005,53251.829794080004 2025-12-03,17:05:28.000,337,11059955,12005,0,1764781527,13028.23264853999,12.07015443000273,53251.65511608001 2025-12-03,17:05:29.000,337,11059895,11925,0,1764781528,13028.017086619999,12.098350950000167,53251.43152824 2025-12-03,17:05:30.000,337,11059911,11925,0,1764781529,13027.808261009988,12.175891380000394,53251.29178584001 2025-12-03,17:05:31.000,337,11059857,11885,0,1764781530,13027.599435399992,474.14062592999835,53251.15204344001 2025-12-03,17:05:32.000,337,11059898,11765,0,1764781531,13027.404082410001,936.2745396000028,53250.97037832 2025-12-03,17:05:33.000,337,11059988,11925,0,1764781532,13027.24241097,12.627035700003034,53250.81666168001 2025-12-03,17:05:34.000,337,11059862,11765,0,1764781533,13027.20199311,12.810313080000924,53250.60006096001 2025-12-03,17:05:35.000,337,11059900,11885,0,1764781534,13027.12115739,12.89490264000051,53250.53018976001 2025-12-03,17:05:36.000,337,11059944,11645,0,1764781535,13027.01337642999,474.78209675999824,53250.36249888001 2025-12-03,17:05:37.000,337,11059890,11605,0,1764781536,13026.804550819994,12.76801830000477,53250.27865344 2025-12-03,17:05:38.000,337,11059900,11805,0,1764781537,13026.575516279998,936.796175219999,53250.11794968001 2025-12-03,17:05:39.000,337,11059899,11805,0,1764781538,13026.467735320002,937.2473195400016,53250.04807848001 2025-12-03,17:05:40.000,337,11059945,11725,0,1764781539,13026.312800189997,13.543422599999758,53249.97820728001 2025-12-03,17:05:41.000,337,11059860,11885,0,1764781540,13026.097238269991,13.599815640001907,53249.95025880001 2025-12-03,17:05:42.000,337,11059925,11645,0,1764781541,13025.96251207,13.684405200001493,53249.75461944 2025-12-03,17:05:43.000,337,11059902,11725,0,1764781542,13025.94230314,13.761945630001719,53249.72667096 2025-12-03,17:05:44.000,337,11059897,11845,0,1764781543,13025.99619361999,13.924075620001531,53249.61487704001 2025-12-03,17:05:45.000,337,11059891,11805,0,1764781544,13026.009666239996,14.21308995000436,53249.54500584001 2025-12-03,17:05:46.000,337,11059893,11965,0,1764781545,13026.08376565,14.62193949000357,53249.482121760004 2025-12-03,17:05:47.000,337,11059922,12005,0,1764781546,13026.164601370001,15.02373990000342,53249.335392240006 2025-12-03,17:05:48.000,337,11059950,12045,0,1764781547,13026.205019230001,939.2563215900009,53249.22359832 2025-12-03,17:05:49.000,337,11059861,11685,0,1764781548,13026.06355672,15.531277260000934,53249.13276576 2025-12-03,17:05:50.000,337,11059861,11805,0,1764781549,13026.03661147999,15.700456380000105,53249.0069976 2025-12-03,17:05:51.000,337,11059902,11845,0,1764781550,13025.91535789999,15.820291590003762,53248.8672552 2025-12-03,17:05:52.000,337,11059876,11565,0,1764781551,13025.72000491,477.8484683100032,53248.811358240004 2025-12-03,17:05:53.000,337,11059975,12045,0,1764781552,13025.464025129993,477.8343700500045,53248.68559008001 2025-12-03,17:05:54.000,337,11059892,11925,0,1764781553,13025.154154869997,15.770947680000972,53248.58078328 2025-12-03,17:05:55.000,337,11059921,11885,0,1764781554,13024.72303103,15.601768560001801,53248.48995072001 2025-12-03,17:05:56.000,337,11059953,11925,0,1764781555,13024.446842319994,15.453736830000707,53248.33623408 2025-12-03,17:05:57.000,337,11059843,11805,0,1764781556,13024.318852429999,15.2563611900041,53248.26636288 2025-12-03,17:05:58.000,337,11059911,11725,0,1764781557,13024.345797669994,476.97437619000266,53248.140594720004 2025-12-03,17:05:59.000,337,11059924,11525,0,1764781558,13024.440106009999,14.896855560000404,53248.091684880004 2025-12-03,17:06:00.000,337,11059930,11765,0,1764781559,13024.59504113999,938.7346859700046,53248.00085232 2025-12-03,17:06:01.000,337,11059895,11765,0,1764781560,13024.68261317,14.946199470003194,53247.923994000004 2025-12-03,17:06:02.000,337,11059901,11765,0,1764781561,13024.73650364999,15.192919020002591,53247.89604552001 2025-12-03,17:06:03.000,337,11059926,11685,0,1764781562,13024.925120330001,15.43258944000263,53247.86110992 2025-12-03,17:06:04.000,337,11059904,11605,0,1764781563,13025.080055459992,477.60174876000383,53247.7842516 2025-12-03,17:06:05.000,337,11059911,12005,0,1764781564,13025.208045350002,15.968323320004856,53247.74232888 2025-12-03,17:06:06.000,337,11059952,11685,0,1764781565,13025.248463210002,16.165698960001464,53247.77027736001 2025-12-03,17:06:07.000,337,11059964,12005,0,1764781566,13025.261935829993,16.278485039998486,53247.72136752 2025-12-03,17:06:08.000,337,11059930,12005,0,1764781567,13025.255199519997,478.37010392999946,53247.74931600001 2025-12-03,17:06:09.000,337,11059887,11685,0,1764781568,13025.113737009997,478.341907410002,53247.777264480006 2025-12-03,17:06:10.000,337,11059926,12005,0,1764781569,13025.032901289997,940.1233645800021,53247.70040616001 2025-12-03,17:06:11.000,337,11059959,12285,0,1764781570,13024.999219739992,16.052912880004442,53247.68643192 2025-12-03,17:06:12.000,337,11059865,12005,0,1764781571,13024.938592949991,15.79209506999905,53247.69341904 2025-12-03,17:06:13.000,337,11059932,11885,0,1764781572,13024.877966159991,15.481933349998144,53247.67944480001 2025-12-03,17:06:14.000,337,11059935,11645,0,1764781573,13024.851020919996,15.298655970000254,53247.588612240004 2025-12-03,17:06:15.000,337,11059876,12205,0,1764781574,13024.73650364999,15.037838160002138,53247.62354784 2025-12-03,17:06:16.000,337,11059914,11685,0,1764781575,13024.568095899995,14.882757300001686,53247.539702400005 2025-12-03,17:06:17.000,337,11059913,11965,0,1764781576,13024.440106009999,14.854560780004249,53247.469831200004 2025-12-03,17:06:18.000,337,11059885,11965,0,1764781577,13024.035927409997,14.932101210004475,53247.42790848 2025-12-03,17:06:19.000,337,11059950,11845,0,1764781578,13023.712584529996,15.016690770004061,53247.35803728 2025-12-03,17:06:20.000,337,11059859,11645,0,1764781579,13023.25451544999,15.24931206000474,53247.274191840006 2025-12-03,17:06:21.000,337,11059874,11845,0,1764781580,13022.951381499988,15.404392919997917,53247.253230480004 2025-12-03,17:06:22.000,337,11059904,11845,0,1764781581,13022.708874340002,939.4677954900035,53247.16239792 2025-12-03,17:06:23.000,337,11059905,11725,0,1764781582,13022.526993970001,15.721603769998183,53247.134449440004 2025-12-03,17:06:24.000,337,11059866,11805,0,1764781583,13022.331640979995,939.8695959000033,53247.09252672 2025-12-03,17:06:25.000,337,11059887,12005,0,1764781584,13022.12281537,16.20094460999826,53247.00169416 2025-12-03,17:06:26.000,337,11059898,12005,0,1764781585,13022.129551679995,16.42651676999958,53247.00868128001 2025-12-03,17:06:27.000,337,11059894,11845,0,1764781586,13022.07566119999,16.574548500000674,53246.89688736 2025-12-03,17:06:28.000,337,11059885,11805,0,1764781587,13022.10260644,478.66616739000165,53246.868938880005 2025-12-03,17:06:29.000,337,11059944,11765,0,1764781588,13022.08239751,478.76485520999995,53246.83400328 2025-12-03,17:06:30.000,337,11059916,11925,0,1764781589,13022.001561789999,16.955201520002447,53246.82701616 2025-12-03,17:06:31.000,337,11059913,11805,0,1764781590,13021.839890349998,941.0397514799988,53246.750157840004 2025-12-03,17:06:32.000,337,11059878,11885,0,1764781591,13021.732109389988,17.201921070001845,53246.750157840004 2025-12-03,17:06:33.000,337,11059890,12005,0,1764781592,13021.590646880002,17.57552496000426,53246.69426088001 2025-12-03,17:06:34.000,337,11059936,12285,0,1764781593,13021.509811160002,17.74470408000343,53246.70823512 2025-12-03,17:06:35.000,337,11059919,11925,0,1764781594,13021.583910569992,17.906834070003242,53246.67329952001 2025-12-03,17:06:36.000,337,11059884,11805,0,1764781595,13021.678218909998,17.899784940003883,53246.603428320006 2025-12-03,17:06:37.000,337,11059899,12165,0,1764781596,13021.711900460003,479.8081264499997,53246.5615056 2025-12-03,17:06:38.000,337,11059890,11845,0,1764781597,13021.860099279998,17.74470408000343,53246.58945408 2025-12-03,17:06:39.000,337,11059913,11845,0,1764781598,13021.934198689989,17.765851470001508,53246.58945408 2025-12-03,17:06:40.000,337,11059925,12125,0,1764781599,13022.09587012999,17.822244510003657,53246.61740256 2025-12-03,17:06:41.000,337,11059914,11765,0,1764781600,13022.28448681,17.794047989998944,53246.55451848001 2025-12-03,17:06:42.000,337,11059917,11725,0,1764781601,13022.479839799991,17.716507559998718,53246.55451848001 2025-12-03,17:06:43.000,337,11059886,11725,0,1764781602,13022.506785040001,17.716507559998718,53246.5615056 2025-12-03,17:06:44.000,337,11059924,12085,0,1764781603,13022.526993970001,17.779949730000226,53246.51259576 2025-12-03,17:06:45.000,337,11059903,11645,0,1764781604,13022.735819579997,479.920912530004,53246.547531359996 2025-12-03,17:06:46.000,337,11059862,11845,0,1764781605,13023.153470799989,18.174701010000717,53246.52657000001 2025-12-03,17:06:47.000,337,11059897,11725,0,1764781606,13023.658694049991,18.618796200004,53246.55451848001 2025-12-03,17:06:48.000,337,11059891,12085,0,1764781607,13024.136972059998,18.9642035700017,53246.59644120001 2025-12-03,17:06:49.000,337,11059914,11805,0,1764781608,13024.51420541999,19.217972250000457,53246.67329952001 2025-12-03,17:06:50.000,337,11059917,11725,0,1764781609,13024.958801879991,19.577477880004153,53246.72220936001 2025-12-03,17:06:51.000,337,11059911,11845,0,1764781610,13025.464025129993,19.894688730004418,53246.79208056001 2025-12-03,17:06:52.000,337,11059933,11765,0,1764781611,13025.88167635,19.944032639999932,53246.86195176001 2025-12-03,17:06:53.000,337,11059958,11805,0,1764781612,13026.211755539996,19.915836120002496,53246.98073280001 2025-12-03,17:06:54.000,337,11059914,12005,0,1764781613,13026.474471629997,19.95813089999865,53246.99470704 2025-12-03,17:06:55.000,337,11059951,11845,0,1764781614,13026.723715099994,20.02157307000016,53247.106500960006 2025-12-03,17:06:56.000,337,11059919,11765,0,1764781615,13026.99316749999,19.915836120002496,53247.17637216001 2025-12-03,17:06:57.000,337,11059901,11645,0,1764781616,13027.444500270001,19.79600090999884,53247.22528200001 2025-12-03,17:06:58.000,337,11059964,11685,0,1764781617,13027.794788389998,19.54223223000008,53247.323101680005 2025-12-03,17:06:59.000,337,11059933,11845,0,1764781618,13028.064240789994,19.274365290002606,53247.43489560001 2025-12-03,17:07:00.000,337,11059982,11845,0,1764781619,13028.306747949995,19.119284430002153,53247.51874104 2025-12-03,17:07:01.000,337,11059904,11765,0,1764781620,13028.407792599995,18.809122710001247,53247.54668952 2025-12-03,17:07:02.000,337,11059956,11765,0,1764781621,13028.46168308,18.357978389998607,53247.637522080004 2025-12-03,17:07:03.000,337,11059927,11885,0,1764781622,13028.50210094,18.054865800004336,53247.67245768 2025-12-03,17:07:04.000,337,11059942,11725,0,1764781623,13028.529046179996,17.815195380004297,53247.77027736001 2025-12-03,17:07:05.000,337,11059913,11645,0,1764781624,13028.47515569999,479.5402595100022,53247.7842516 2025-12-03,17:07:06.000,337,11059902,11485,0,1764781625,13028.47515569999,479.335834739999,53247.89604552001 2025-12-03,17:07:07.000,337,11059955,11925,0,1764781626,13028.41452890999,17.251264980004635,53247.84014856 2025-12-03,17:07:08.000,337,11059891,12005,0,1764781627,13028.29327532999,17.258314110003994,53247.89604552001 2025-12-03,17:07:09.000,337,11059899,11565,0,1764781628,13028.185494369995,17.314707149998867,53247.923994000004 2025-12-03,17:07:10.000,337,11059937,11845,0,1764781629,13028.010350309989,17.378149320000375,53247.923994000004 2025-12-03,17:07:11.000,337,11059933,12125,0,1764781630,13027.747634220003,17.371100190001016,53247.944955360006 2025-12-03,17:07:12.000,337,11059927,11645,0,1764781631,13027.511863369997,17.258314110003994,53247.93796824001 2025-12-03,17:07:13.000,337,11059918,11805,0,1764781632,13027.208729419996,17.011594560004596,53247.96591672001 2025-12-03,17:07:14.000,337,11059906,11725,0,1764781633,13026.865177609994,478.6873147799997,53248.042775040005 2025-12-03,17:07:15.000,337,11059984,11845,0,1764781634,13026.413844839997,16.46881155000301,53248.05674928 2025-12-03,17:07:16.000,337,11059910,11965,0,1764781635,13026.097238269991,16.29963243000384,53248.098672 2025-12-03,17:07:17.000,337,11059960,11845,0,1764781636,13025.989457309995,16.165698960001464,53248.12662048 2025-12-03,17:07:18.000,337,11059929,12045,0,1764781637,13026.070293029996,478.0317456900011,53248.098672 2025-12-03,17:07:19.000,337,11059948,11845,0,1764781638,13026.164601370001,16.095207660000597,53248.01482656001 2025-12-03,17:07:20.000,337,11059942,11725,0,1764781639,13026.252173399997,16.116355049998674,53248.12662048 2025-12-03,17:07:21.000,337,11059947,11765,0,1764781640,13026.292591259997,16.102256789999956,53248.210465920005 2025-12-03,17:07:22.000,337,11059909,11725,0,1764781641,13026.090501959996,478.08813873000327,53248.15456896001 2025-12-03,17:07:23.000,337,11059926,11765,0,1764781642,13025.67285073999,478.17272829000285,53248.14758184 2025-12-03,17:07:24.000,337,11059960,11885,0,1764781643,13025.282144759993,1402.1303939100035,53248.11963336 2025-12-03,17:07:25.000,337,11059916,11965,0,1764781644,13024.83754829999,16.370123730004707,53248.098672 2025-12-03,17:07:26.000,337,11059907,11925,0,1764781645,13024.372742909989,16.504057199999806,53248.08469776001 2025-12-03,17:07:27.000,337,11059920,11965,0,1764781646,13024.130235750003,16.637990670002182,53248.11963336 2025-12-03,17:07:28.000,337,11059865,11885,0,1764781647,13024.015718479997,16.743727619999845,53248.07072352 2025-12-03,17:07:29.000,337,11059934,11725,0,1764781648,13023.806892870001,478.68026565000036,53248.042775040005 2025-12-03,17:07:30.000,337,11059928,11645,0,1764781649,13023.58459464,16.616843280004105,53248.042775040005 2025-12-03,17:07:31.000,337,11059962,11725,0,1764781650,13023.31514223999,16.497008070000447,53247.972903840004 2025-12-03,17:07:32.000,337,11059894,11765,0,1764781651,13023.045689839993,16.511106329999166,53247.93796824001 2025-12-03,17:07:33.000,337,11059896,11605,0,1764781652,13022.863809469993,16.504057199999806,53247.90303264 2025-12-03,17:07:34.000,337,11059926,11725,0,1764781653,13022.601093379992,16.41946764000022,53247.8890584 2025-12-03,17:07:35.000,337,11059850,11965,0,1764781654,13022.20365109,478.3983004500042,53247.875084160005 2025-12-03,17:07:36.000,337,11059923,11885,0,1764781655,13021.860099279998,478.37010392999946,53247.81220008 2025-12-03,17:07:37.000,337,11059936,11925,0,1764781656,13021.597383189997,478.4123987100029,53247.7842516 2025-12-03,17:07:38.000,337,11059896,11925,0,1764781657,13021.24709507,16.454713290004293,53247.7143804 2025-12-03,17:07:39.000,337,11059847,11885,0,1764781658,13020.92375219,16.497008070000447,53247.67245768 2025-12-03,17:07:40.000,337,11059927,11845,0,1764781659,13020.627354549993,16.66618718999962,53247.60258648001 2025-12-03,17:07:41.000,337,11059894,12005,0,1764781660,13020.378111079997,16.807169790001353,53247.60258648001 2025-12-03,17:07:42.000,337,11059879,11845,0,1764781661,13020.04803189,478.71551130000444,53247.56066376001 2025-12-03,17:07:43.000,337,11059896,11805,0,1764781662,13019.569753879994,478.71551130000444,53247.49777968 2025-12-03,17:07:44.000,337,11059943,11925,0,1764781663,13019.138630039997,16.793071530002635,53247.45585696 2025-12-03,17:07:45.000,337,11059905,11725,0,1764781664,13018.68729727,16.856513700004143,53247.441882720006 2025-12-03,17:07:46.000,337,11059895,11845,0,1764781665,13018.350481769994,16.87061196000286,53247.38598576 2025-12-03,17:07:47.000,337,11059882,11765,0,1764781666,13018.121447229998,16.82126805000007,53247.28816608 2025-12-03,17:07:48.000,337,11059884,11725,0,1764781667,13017.993457340002,16.800120660001994,53247.302140320004 2025-12-03,17:07:49.000,337,11059907,11805,0,1764781668,13018.040611509998,16.919955869998375,53247.28117896 2025-12-03,17:07:50.000,337,11059903,11805,0,1764781669,13018.134919849988,478.77895346999867,53247.253230480004 2025-12-03,17:07:51.000,337,11059954,12125,0,1764781670,13018.39763593999,16.69438371000433,53247.21829488 2025-12-03,17:07:52.000,337,11059940,11885,0,1764781671,13018.902859189991,16.46881155000301,53247.23226912 2025-12-03,17:07:53.000,337,11059892,11885,0,1764781672,13019.401346129998,478.2009248100003,53247.24624336001 2025-12-03,17:07:54.000,337,11059870,11845,0,1764781673,13019.893096759995,15.975372450004215,53247.24624336001 2025-12-03,17:07:55.000,337,11059943,11805,0,1764781674,13020.236648569997,15.66521073000331,53247.30912744 2025-12-03,17:07:56.000,337,11059951,11885,0,1764781675,13020.432001560002,15.312754229998973,53247.34406304001 2025-12-03,17:07:57.000,337,11059893,11845,0,1764781676,13020.647563479994,476.97437619000266,53247.36502440001 2025-12-03,17:07:58.000,337,11059917,11685,0,1764781677,13020.83618015999,14.74882382999931,53247.42790848 2025-12-03,17:07:59.000,337,11059923,11965,0,1764781678,13021.07868731999,14.537349930003984,53247.44886984 2025-12-03,17:08:00.000,337,11059892,11845,0,1764781679,13021.368348650001,14.382269070003531,53247.469831200004 2025-12-03,17:08:01.000,337,11059868,11925,0,1764781680,13021.725373079993,938.3399346900042,53247.58162512001 2025-12-03,17:08:02.000,337,11059928,12125,0,1764781681,13022.20365109,14.368170810004813,53247.609573600006 2025-12-03,17:08:03.000,337,11059921,11765,0,1764781682,13022.782973749992,938.1848538300037,53247.6445092 2025-12-03,17:08:04.000,337,11059918,12005,0,1764781683,13023.35556009999,476.12143146000017,53247.74931600001 2025-12-03,17:08:05.000,337,11059878,11765,0,1764781684,13023.880992279992,475.9663505999997,53247.8541228 2025-12-03,17:08:06.000,337,11059918,11805,0,1764781685,13024.332325049989,13.98751779000304,53247.97989096 2025-12-03,17:08:07.000,337,11059898,12165,0,1764781686,13024.62198638,13.959321269998327,53247.993865200006 2025-12-03,17:08:08.000,337,11059913,11685,0,1764781687,13025.005956050001,13.818338670003868,53248.112646240006 2025-12-03,17:08:09.000,337,11059918,11765,0,1764781688,13025.322562619993,475.5786484499986,53248.1685432 2025-12-03,17:08:10.000,337,11059962,11725,0,1764781689,13025.7806317,13.57161912000447,53248.24540152 2025-12-03,17:08:11.000,337,11059867,11925,0,1764781690,13026.272382329997,13.740798240003642,53248.32225984001 2025-12-03,17:08:12.000,337,11059923,11965,0,1764781691,13026.946013329994,13.917026490002172,53248.42007952001 2025-12-03,17:08:13.000,337,11059914,11725,0,1764781692,13027.693743739997,476.14257884999824,53248.545847680005 2025-12-03,17:08:14.000,337,11059896,11805,0,1764781693,13028.515573559991,476.4597896999985,53248.65764160001 2025-12-03,17:08:15.000,337,11059883,11645,0,1764781694,13029.236358729999,14.699479920003796,53248.6925772 2025-12-03,17:08:16.000,337,11059937,11645,0,1764781695,13029.775263529991,14.896855560000404,53248.783409760006 2025-12-03,17:08:17.000,337,11059929,11885,0,1764781696,13030.098606409992,15.016690770004061,53248.87424232001 2025-12-03,17:08:18.000,337,11059959,11565,0,1764781697,13030.300695709993,15.073083809998934,53249.02795896 2025-12-03,17:08:19.000,337,11059931,11765,0,1764781698,13030.395004049999,15.101280330003647,53249.048920320005 2025-12-03,17:08:20.000,337,11059913,11845,0,1764781699,13030.482576079994,477.0307692300048,53249.15372712 2025-12-03,17:08:21.000,337,11059852,11885,0,1764781700,13030.61056596999,15.087182069997652,53249.22359832 2025-12-03,17:08:22.000,337,11059890,12285,0,1764781701,13030.79244633999,15.24931206000474,53249.30744376001 2025-12-03,17:08:23.000,337,11059917,11805,0,1764781702,13031.088843979996,477.3902748600012,53249.34936648 2025-12-03,17:08:24.000,337,11059885,12005,0,1764781703,13031.331351139997,15.460785960000067,53249.41923768 2025-12-03,17:08:25.000,337,11059919,11725,0,1764781704,13031.647957709989,15.531277260000934,53249.52404448001 2025-12-03,17:08:26.000,337,11059930,11685,0,1764781705,13031.863519629995,15.524228130001575,53249.57994144 2025-12-03,17:08:27.000,337,11059965,11725,0,1764781706,13032.085817859996,15.524228130001575,53249.600902800004 2025-12-03,17:08:28.000,337,11059921,11645,0,1764781707,13032.476523839992,15.580621170003724,53249.71269672001 2025-12-03,17:08:29.000,337,11059899,11885,0,1764781708,13032.853757199999,15.545375519999652,53249.76160656001 2025-12-03,17:08:30.000,337,11059909,11765,0,1764781709,13033.224254249995,15.629965079999238,53249.74763232 2025-12-03,17:08:31.000,337,11059983,11965,0,1764781710,13033.614960229992,477.6087978900032,53249.83147776001 2025-12-03,17:08:32.000,337,11059912,12205,0,1764781711,13033.904621559988,15.61586682000052,53249.87340048 2025-12-03,17:08:33.000,337,11059948,11925,0,1764781712,13034.093238239999,477.5735522399991,53249.99916864001 2025-12-03,17:08:34.000,337,11059949,11965,0,1764781713,13034.23470075,477.4960118099989,53250.006155760006 2025-12-03,17:08:35.000,337,11059944,11845,0,1764781714,13034.29532754,15.43963857000199,53250.06205272 2025-12-03,17:08:36.000,337,11059917,11805,0,1764781715,13034.463735289995,15.305705099999614,53250.06205272 2025-12-03,17:08:37.000,337,11059991,11845,0,1764781716,13034.780341860001,939.1012407300004,53250.13891104 2025-12-03,17:08:38.000,337,11059956,11645,0,1764781717,13034.989167469997,476.97437619000266,53250.152885280004 2025-12-03,17:08:39.000,337,11059921,12165,0,1764781718,13035.312510349999,15.164722499997879,53250.25769208 2025-12-03,17:08:40.000,337,11060003,11685,0,1764781719,13035.66953477999,939.3268128900017,53250.369486 2025-12-03,17:08:41.000,337,11059919,11805,0,1764781720,13036.154549099992,15.531277260000934,53250.41140872001 2025-12-03,17:08:42.000,337,11059963,11965,0,1764781721,13036.531782459999,15.55947377999837,53250.56512536 2025-12-03,17:08:43.000,337,11059908,12165,0,1764781722,13036.78776223999,15.66521073000331,53250.607048080004 2025-12-03,17:08:44.000,337,11059933,12125,0,1764781723,13037.030269399991,15.594719430002442,53250.76076472 2025-12-03,17:08:45.000,337,11059909,11805,0,1764781724,13037.097632500001,939.3268128900017,53250.85159728 2025-12-03,17:08:46.000,337,11059923,11805,0,1764781725,13037.03700571,15.178820760003873,53250.942429840004 2025-12-03,17:08:47.000,337,11059909,11725,0,1764781726,13036.922488439996,14.967346860001271,53251.00531392001 2025-12-03,17:08:48.000,337,11059891,12005,0,1764781727,13036.91575213,476.57962491000217,53251.11710784 2025-12-03,17:08:49.000,337,11059889,11725,0,1764781728,13037.003324159996,476.22716840999783,53251.18697904 2025-12-03,17:08:50.000,337,11059928,11805,0,1764781729,13037.252567629992,13.924075620001531,53251.26383736 2025-12-03,17:08:51.000,337,11059927,11925,0,1764781730,13037.575910509993,13.684405200001493,53251.30576008 2025-12-03,17:08:52.000,337,11059904,12285,0,1764781731,13038.00703434999,475.61389410000265,53251.3826184 2025-12-03,17:08:53.000,337,11059925,11925,0,1764781732,13038.458367120002,475.58569757999794,53251.45947672001 2025-12-03,17:08:54.000,337,11059953,11845,0,1764781733,13038.936645129994,475.71258192000096,53251.58524488001 2025-12-03,17:08:55.000,337,11059901,11965,0,1764781734,13039.381241589996,475.77602409000247,53251.64812896 2025-12-03,17:08:56.000,337,11059969,12125,0,1764781735,13039.704584469997,937.7971516800026,53251.75992288 2025-12-03,17:08:57.000,337,11059925,12045,0,1764781736,13039.953827939993,13.917026490002172,53251.82280696001 2025-12-03,17:08:58.000,337,11059932,11965,0,1764781737,13040.209807719999,13.93112475000089,53251.96254936001 2025-12-03,17:08:59.000,337,11059973,12165,0,1764781738,13040.39168809,13.98046866000368,53252.02543344 2025-12-03,17:09:00.000,337,11059961,11845,0,1764781739,13040.580304769996,13.8817808399981,53252.116266000005 2025-12-03,17:09:01.000,337,11059934,11885,0,1764781740,13040.667876799991,13.874731709998741,53252.24902128 2025-12-03,17:09:02.000,337,11059986,12005,0,1764781741,13040.849757169992,937.8394464599987,53252.332866720004 2025-12-03,17:09:03.000,337,11059873,11765,0,1764781742,13041.078791710002,14.079156480001984,53252.44466064001 2025-12-03,17:09:04.000,337,11059937,11925,0,1764781743,13041.328035179999,14.10735299999942,53252.56344168001 2025-12-03,17:09:05.000,337,11059935,11885,0,1764781744,13041.536860789995,476.0368419000006,53252.71715832 2025-12-03,17:09:06.000,337,11059902,11805,0,1764781745,13041.70526853999,14.177844300000288,53252.835939360004 2025-12-03,17:09:07.000,337,11059922,12005,0,1764781746,13041.80631318999,476.1355297199989,53252.9197848 2025-12-03,17:09:08.000,337,11059873,12165,0,1764781747,13041.900621529996,476.23421754000447,53253.06651432001 2025-12-03,17:09:09.000,337,11059926,11765,0,1764781748,13042.021875109996,14.417514720000327,53253.25516656 2025-12-03,17:09:10.000,337,11059865,11965,0,1764781749,13041.954512010001,14.38931820000289,53253.39490896 2025-12-03,17:09:11.000,337,11059941,11885,0,1764781750,13041.85346736,476.38929839999764,53253.457793040005 2025-12-03,17:09:12.000,337,11059950,11805,0,1764781751,13041.947775699991,14.593742969998857,53253.63247104 2025-12-03,17:09:13.000,337,11059895,11645,0,1764781752,13042.149864999992,476.7065092499979,53253.71631648001 2025-12-03,17:09:14.000,337,11059932,11925,0,1764781753,13042.426053709998,14.882757300001686,53253.87702024 2025-12-03,17:09:15.000,337,11059901,11765,0,1764781754,13042.78307813999,14.882757300001686,53254.01676264 2025-12-03,17:09:16.000,337,11059916,11925,0,1764781755,13043.059266849996,476.6430670800037,53254.212402 2025-12-03,17:09:17.000,337,11059959,11645,0,1764781756,13043.227674599992,476.50208448000194,53254.33118304 2025-12-03,17:09:18.000,337,11059911,11765,0,1764781757,13043.288301389992,476.410445790003,53254.54079664 2025-12-03,17:09:19.000,337,11059958,11925,0,1764781758,13043.167047809991,476.38929839999764,53254.67355192001 2025-12-03,17:09:20.000,337,11059960,11845,0,1764781759,13043.099684709996,14.473907760002476,53254.85521704 2025-12-03,17:09:21.000,337,11059950,11845,0,1764781760,13042.93127696,476.3822492699983,53254.97399808 2025-12-03,17:09:22.000,337,11059968,12045,0,1764781761,13042.84370492999,14.530300800004625,53255.09976624 2025-12-03,17:09:23.000,337,11059888,11805,0,1764781762,13042.85044124,14.558497320002061,53255.21156016 2025-12-03,17:09:24.000,337,11059935,11845,0,1764781763,13042.90433171999,476.51618274000066,53255.29540560001 2025-12-03,17:09:25.000,337,11059992,11765,0,1764781764,13043.153575190001,14.713578180002514,53255.44912224 2025-12-03,17:09:26.000,337,11059936,11805,0,1764781765,13043.564490099998,15.016690770004061,53255.518993440004 2025-12-03,17:09:27.000,337,11059914,11885,0,1764781766,13043.96193238999,939.0237003000002,53255.67271008 2025-12-03,17:09:28.000,337,11059945,11805,0,1764781767,13044.20443954999,15.228164669999387,53255.819439599996 2025-12-03,17:09:29.000,337,11059909,11965,0,1764781768,13044.473891950001,15.235213799998746,53256.0290532 2025-12-03,17:09:30.000,337,11059916,11885,0,1764781769,13044.541255049997,15.066034679999575,53256.11988576 2025-12-03,17:09:31.000,337,11059945,11885,0,1764781770,13044.662508629997,14.875708170002326,53256.28058952001 2025-12-03,17:09:32.000,337,11059992,11845,0,1764781771,13044.797234829988,14.713578180002514,53256.476228880005 2025-12-03,17:09:33.000,337,11059934,11805,0,1764781772,13044.925224719998,14.417514720000327,53256.53911296001 2025-12-03,17:09:34.000,337,11059901,11845,0,1764781773,13045.053214609994,937.9240360199983,53256.72077808 2025-12-03,17:09:35.000,337,11059987,11805,0,1764781774,13045.28898546,475.64913974999945,53256.80462352001 2025-12-03,17:09:36.000,337,11059898,12005,0,1764781775,13045.43044797,13.331948700004432,53256.94436592 2025-12-03,17:09:37.000,337,11059894,11925,0,1764781776,13045.558437859996,474.8525880599991,53257.04218560001 2025-12-03,17:09:38.000,337,11059923,11725,0,1764781777,13045.720109299997,12.648183090001112,53257.17494088 2025-12-03,17:09:39.000,337,11059954,11765,0,1764781778,13046.009770629993,12.591790049998963,53257.314683280005 2025-12-03,17:09:40.000,337,11059920,11885,0,1764781779,13046.151233139994,12.634084830002394,53257.384554480006 2025-12-03,17:09:41.000,337,11059948,11805,0,1764781780,13046.50152125999,474.7327528500027,53257.52429688001 2025-12-03,17:09:42.000,337,11059914,12245,0,1764781781,13046.898963549997,12.979492200000095,53257.64307792001 2025-12-03,17:09:43.000,337,11059886,11805,0,1764781782,13047.282933219998,13.254408270004205,53257.69198776001 2025-12-03,17:09:44.000,337,11059997,11925,0,1764781783,13047.774683849995,13.402439999998023,53257.85269152 2025-12-03,17:09:45.000,337,11060003,11725,0,1764781784,13048.071081490001,13.416538260004018,53257.99243392 2025-12-03,17:09:46.000,337,11059959,11845,0,1764781785,13048.374215440002,937.2050247599982,53258.11121496 2025-12-03,17:09:47.000,337,11059962,11725,0,1764781786,13048.684085699999,13.099327410003752,53258.21602176001 2025-12-03,17:09:48.000,337,11059904,11765,0,1764781787,13048.892911309995,12.873755250002432,53258.3348028 2025-12-03,17:09:49.000,337,11059959,11805,0,1764781788,13048.953538099995,474.4437385199999,53258.418648240004 2025-12-03,17:09:50.000,337,11059998,11685,0,1764781789,13049.014164889995,12.12654747000488,53258.59332624 2025-12-03,17:09:51.000,337,11059963,11725,0,1764781790,13049.135418469996,11.908024440002919,53258.69114592 2025-12-03,17:09:52.000,337,11059984,12005,0,1764781791,13049.276880979996,473.64718682999955,53258.754030000004 2025-12-03,17:09:53.000,337,11059902,11805,0,1764781792,13049.499179209997,11.513273160002427,53258.8588368 2025-12-03,17:09:54.000,337,11059909,11805,0,1764781793,13049.829258399994,473.2735829400044,53258.97761784 2025-12-03,17:09:55.000,337,11059973,11925,0,1764781794,13050.273854859995,11.16081665999809,53259.04748904 2025-12-03,17:09:56.000,337,11059923,11805,0,1764781795,13050.752132870002,11.104423620003217,53259.16627008 2025-12-03,17:09:57.000,337,11059943,11725,0,1764781796,13051.189993019994,472.99161774000095,53259.27107688001 2025-12-03,17:09:58.000,337,11059890,11805,0,1764781797,13051.580698999991,934.8153696900044,53259.48069048 2025-12-03,17:09:59.000,337,11059992,11805,0,1764781798,13051.776051989997,934.7307801300049,53259.543574560004 2025-12-03,17:10:00.000,337,11059996,11725,0,1764781799,13051.910778190002,472.6250629799979,53259.65536848001 2025-12-03,17:10:01.000,337,11059983,11565,0,1764781800,13052.038768079998,472.4558838599987,53259.78812376 2025-12-03,17:10:02.000,337,11059941,11645,0,1764781801,13052.173494279989,10.568689740000991,53259.86498208 2025-12-03,17:10:03.000,337,11059914,11725,0,1764781802,13052.220648449998,934.554551879999,53260.01869872001 2025-12-03,17:10:04.000,337,11059929,11685,0,1764781803,13052.213912139989,472.79424210000434,53260.116518400006 2025-12-03,17:10:05.000,337,11059953,11845,0,1764781804,13052.207175829994,473.05505991000246,53260.22831232001 2025-12-03,17:10:06.000,337,11059965,12125,0,1764781805,13052.173494279989,473.23833729000035,53260.333119120005 2025-12-03,17:10:07.000,337,11059974,11765,0,1764781806,13052.321693099999,1397.1819046500023,53260.430938800004 2025-12-03,17:10:08.000,337,11059924,11725,0,1764781807,13052.39579250999,11.562617069997941,53260.58465544 2025-12-03,17:10:09.000,337,11059959,11845,0,1764781808,13052.49683715999,11.67540315000224,53260.66151376001 2025-12-03,17:10:10.000,337,11059990,12245,0,1764781809,13052.530518709995,473.5062042299978,53260.79426904 2025-12-03,17:10:11.000,337,11059922,11805,0,1764781810,13052.49683715999,11.280651870001748,53260.92702432001 2025-12-03,17:10:12.000,337,11059964,11885,0,1764781811,13052.33516571999,11.03393232000235,53261.08772808 2025-12-03,17:10:13.000,337,11059915,12045,0,1764781812,13052.160021659998,10.716721470002085,53261.23445760001 2025-12-03,17:10:14.000,337,11059948,12165,0,1764781813,13051.910778190002,10.329019320000953,53261.27638032 2025-12-03,17:10:15.000,337,11059881,11805,0,1764781814,13051.688479960001,933.7861967100034,53261.269393200004 2025-12-03,17:10:16.000,337,11059900,12285,0,1764781815,13051.52007220999,9.574762410004041,53261.34625152 2025-12-03,17:10:17.000,337,11059964,11725,0,1764781816,13051.2438835,9.229355039999064,53261.3742 2025-12-03,17:10:18.000,337,11059918,12085,0,1764781817,13051.008112649994,8.94738984000287,53261.437084080004 2025-12-03,17:10:19.000,337,11060018,12125,0,1764781818,13050.725187629992,470.65835571000207,53261.42310984 2025-12-03,17:10:20.000,337,11059942,12005,0,1764781819,13050.509625710001,8.594933339998533,53261.43009696001 2025-12-03,17:10:21.000,337,11059904,11765,0,1764781820,13050.13912865999,8.531491170004301,53261.40214848001 2025-12-03,17:10:22.000,337,11059980,11885,0,1764781821,13049.768631609993,470.4116361600027,53261.437084080004 2025-12-03,17:10:23.000,337,11060009,12005,0,1764781822,13049.445288729992,8.446901610004716,53261.458045440006 2025-12-03,17:10:24.000,337,11059911,11925,0,1764781823,13049.12868216,8.397557700001926,53261.47201968 2025-12-03,17:10:25.000,337,11059923,11725,0,1764781824,13048.87943868999,8.36936118000449,53261.42310984 2025-12-03,17:10:26.000,337,11059929,12005,0,1764781825,13048.609986289994,470.1649166100033,53261.41612272 2025-12-03,17:10:27.000,337,11059939,11885,0,1764781826,13048.380951749998,8.242476840001473,53261.38118712001 2025-12-03,17:10:28.000,337,11059906,11845,0,1764781827,13048.124971969992,470.00278662000346,53261.3742 2025-12-03,17:10:29.000,337,11059947,11645,0,1764781828,13047.86899219,7.890020340004412,53261.31830304 2025-12-03,17:10:30.000,337,11059943,11685,0,1764781829,13047.56585824,7.777234260000114,53261.32529016 2025-12-03,17:10:31.000,337,11059959,11885,0,1764781830,13047.215570119988,7.622153399999661,53261.34625152 2025-12-03,17:10:32.000,337,11059977,12045,0,1764781831,13046.831600450001,931.3824433800037,53261.22747048 2025-12-03,17:10:33.000,337,11059937,11845,0,1764781832,13046.38026767999,7.593956880002224,53261.23445760001 2025-12-03,17:10:34.000,337,11059918,12125,0,1764781833,13045.901989669997,7.488219930004561,53261.101702320004 2025-12-03,17:10:35.000,337,11059952,12005,0,1764781834,13045.36308486999,7.396581239998341,53261.0597796 2025-12-03,17:10:36.000,337,11059949,12005,0,1764781835,13044.817443759988,7.290844290000678,53261.01785688 2025-12-03,17:10:37.000,337,11059917,11725,0,1764781836,13044.325693129991,7.0793703899980756,53260.92702432001 2025-12-03,17:10:38.000,337,11059919,12165,0,1764781837,13043.746370469999,6.832650839998678,53260.8152304 2025-12-03,17:10:39.000,337,11059959,11725,0,1764781838,13043.227674599992,468.4378797600002,53260.68247512 2025-12-03,17:10:40.000,337,11059933,11845,0,1764781839,13042.695506109994,6.289867830004368,53260.6056168 2025-12-03,17:10:41.000,337,11059952,12005,0,1764781840,13042.210491789992,6.071344800002407,53260.47286152001 2025-12-03,17:10:42.000,337,11059936,11765,0,1764781841,13041.70526853999,467.64837719999923,53260.34709336 2025-12-03,17:10:43.000,337,11059937,12005,0,1764781842,13041.139418500003,5.486267010004667,53260.235299440006 2025-12-03,17:10:44.000,337,11059944,11845,0,1764781843,13040.667876799991,928.9716409200046,53260.14446688 2025-12-03,17:10:45.000,337,11059929,11765,0,1764781844,13040.38495177999,466.9928081100006,53259.99075024001 2025-12-03,17:10:46.000,337,11059890,11845,0,1764781845,13040.18286247999,5.056270080000104,53259.82305936001 2025-12-03,17:10:47.000,337,11059887,11805,0,1764781846,13039.980773179988,466.85887463999825,53259.73921392 2025-12-03,17:10:48.000,337,11059964,11845,0,1764781847,13039.771947569992,4.964631390001159,53259.63440712001 2025-12-03,17:10:49.000,337,11059891,12205,0,1764781848,13039.549649339991,466.8165798600021,53259.51562608001 2025-12-03,17:10:50.000,337,11059914,11805,0,1764781849,13039.24651538999,466.795432470004,53259.452742 2025-12-03,17:10:51.000,337,11059895,12205,0,1764781850,13038.943381439989,4.858894440003496,53259.326973840005 2025-12-03,17:10:52.000,337,11059970,11885,0,1764781851,13038.498784980002,466.7178920400038,53259.2431284 2025-12-03,17:10:53.000,337,11059919,11925,0,1764781852,13038.060924829995,4.894140090000292,53259.08242464001 2025-12-03,17:10:54.000,337,11059958,11925,0,1764781853,13037.751054569999,5.077417469998181,53258.98460496001 2025-12-03,17:10:55.000,337,11059898,11605,0,1764781854,13037.400766450002,466.9364150699985,53258.823901200005 2025-12-03,17:10:56.000,337,11059897,11845,0,1764781855,13037.178468220001,4.978729649999877,53258.80992696 2025-12-03,17:10:57.000,337,11059933,12165,0,1764781856,13036.8955432,5.0351226900020265,53258.64922320001 2025-12-03,17:10:58.000,337,11059891,12005,0,1764781857,13036.720399139995,928.7319705000045,53258.53044216001 2025-12-03,17:10:59.000,337,11059905,11845,0,1764781858,13036.484628289989,4.760206619997916,53258.4745452 2025-12-03,17:11:00.000,337,11059956,11725,0,1764781859,13036.363374709988,466.45002509999904,53258.34877704 2025-12-03,17:11:01.000,337,11059912,11605,0,1764781860,13036.228648509998,4.414799250000215,53258.23698312 2025-12-03,17:11:02.000,337,11059905,12085,0,1764781861,13035.945723489996,4.217423610003607,53258.16711192 2025-12-03,17:11:03.000,337,11059960,12165,0,1764781862,13035.763843119996,466.0623229499979,53258.0203824 2025-12-03,17:11:04.000,337,11059901,11845,0,1764781863,13035.59543537,4.259718389999762,53257.96448544 2025-12-03,17:11:05.000,337,11059908,11925,0,1764781864,13035.413555,4.280865779997839,53257.90858848001 2025-12-03,17:11:06.000,337,11059935,11765,0,1764781865,13035.251883559999,927.9636153300016,53257.82474304 2025-12-03,17:11:07.000,337,11059904,11925,0,1764781866,13035.096948429993,4.132834050004021,53257.747884720004 2025-12-03,17:11:08.000,337,11059898,12125,0,1764781867,13034.908331749997,927.730994040001,53257.58718096 2025-12-03,17:11:09.000,337,11059946,11725,0,1764781868,13034.625406729996,3.907261890002701,53257.531284000004 2025-12-03,17:11:10.000,337,11059907,11765,0,1764781869,13034.382899569995,4.020047969999723,53257.482374160005 2025-12-03,17:11:11.000,337,11059909,11805,0,1764781870,13034.221228129994,927.7873870800031,53257.363593120004 2025-12-03,17:11:12.000,337,11059925,11805,0,1764781871,13034.10671085999,4.104637529999309,53257.24481208 2025-12-03,17:11:13.000,337,11059975,11885,0,1764781872,13034.039347759994,4.132834050004021,53257.195902240004 2025-12-03,17:11:14.000,337,11059882,11725,0,1764781873,13034.019138829994,4.217423610003607,53257.14000528001 2025-12-03,17:11:15.000,337,11059916,12005,0,1764781874,13034.025875139989,4.161030570001458,53256.993275759996 2025-12-03,17:11:16.000,337,11059928,11965,0,1764781875,13033.945039419988,4.132834050004021,53256.90943032 2025-12-03,17:11:17.000,337,11059866,11765,0,1764781876,13033.938303109993,4.125784920004662,53256.85353336001 2025-12-03,17:11:18.000,337,11059942,11765,0,1764781877,13033.938303109993,3.9284092800007784,53256.74872656 2025-12-03,17:11:19.000,337,11059885,11845,0,1764781878,13033.817049529993,465.75921036000364,53256.72077808 2025-12-03,17:11:20.000,337,11059916,11725,0,1764781879,13033.534124509992,3.745131900002889,53256.692829600004 2025-12-03,17:11:21.000,337,11059888,11965,0,1764781880,13033.29161734999,465.3926556000006,53256.56706144001 2025-12-03,17:11:22.000,337,11059916,11805,0,1764781881,13033.12994590999,3.27988932000153,53256.546100080006 2025-12-03,17:11:23.000,337,11059935,12005,0,1764781882,13032.954801849999,3.0966119400036405,53256.44828040001 2025-12-03,17:11:24.000,337,11059935,12085,0,1764781883,13032.719030999993,1388.4762291000006,53256.3434736 2025-12-03,17:11:25.000,337,11059874,11765,0,1764781884,13032.530414319997,464.5397108699981,53256.28757664 2025-12-03,17:11:26.000,337,11059912,11885,0,1764781885,13032.409160739997,926.2013328300018,53256.19674408 2025-12-03,17:11:27.000,337,11059934,11725,0,1764781886,13032.20033513,2.222519820003072,53256.10591152 2025-12-03,17:11:28.000,337,11059973,11805,0,1764781887,13032.01171844999,2.025144179999188,53256.05700168 2025-12-03,17:11:29.000,337,11059880,11725,0,1764781888,13031.735529739999,463.67266788000416,53255.98014336 2025-12-03,17:11:30.000,337,11059923,11805,0,1764781889,13031.432395789998,1.5810489900031826,53255.8893108 2025-12-03,17:11:31.000,337,11059916,11885,0,1764781890,13031.095580289992,463.21447443000216,53255.84040096 2025-12-03,17:11:32.000,337,11059880,11845,0,1764781891,13030.805918959995,1.1087572800024645,53255.756555520005 2025-12-03,17:11:33.000,337,11059963,11765,0,1764781892,13030.442158219994,462.65759316000185,53255.67271008 2025-12-03,17:11:34.000,337,11059914,11845,0,1764781893,13030.118815339993,924.1641342599978,53255.63078736001 2025-12-03,17:11:35.000,337,11059893,11805,0,1764781894,13029.748318289996,461.9949749400039,53255.46309648001 2025-12-03,17:11:36.000,337,11059910,11805,0,1764781895,13029.364348619994,-0.12484047000179999,53255.41418664001 2025-12-03,17:11:37.000,337,11059892,11845,0,1764781896,13028.926488470002,-0.39975653999863425,53255.28841848 2025-12-03,17:11:38.000,337,11059947,11845,0,1764781897,13028.38084736,461.1279319500027,53255.204573040006 2025-12-03,17:11:39.000,337,11059913,11805,0,1764781898,13027.808261009988,-1.0553256299972418,53255.10675336001 2025-12-03,17:11:40.000,337,11059910,11765,0,1764781899,13027.21546572999,-1.4077821300015785,53255.02290792 2025-12-03,17:11:41.000,337,11059906,11645,0,1764781900,13026.487944250002,-1.7249929800018435,53254.93906248001 2025-12-03,17:11:42.000,337,11059884,12205,0,1764781901,13025.65264180999,-1.957614269995247,53254.77835872 2025-12-03,17:11:43.000,337,11059952,12165,0,1764781902,13024.86449354,-2.2043338200019207,53254.70848752 2025-12-03,17:11:44.000,337,11059938,11965,0,1764781903,13023.921410139992,459.4854846599992,53254.561758 2025-12-03,17:11:45.000,337,11059876,11805,0,1764781904,13023.005271979993,-2.429905979995965,53254.366118640006 2025-12-03,17:11:46.000,337,11059931,11725,0,1764781905,13021.988089169994,459.3726985800022,53254.26131184 2025-12-03,17:11:47.000,337,11059862,11885,0,1764781906,13020.97764266999,459.4854846599992,53254.08663384 2025-12-03,17:11:48.000,337,11059908,11885,0,1764781907,13020.034559269996,459.4995829199979,53253.99580128 2025-12-03,17:11:49.000,337,11059873,12005,0,1764781908,13019.084739559992,459.4995829199979,53253.85605888001 2025-12-03,17:11:50.000,337,11059867,12005,0,1764781909,13018.094501989988,-2.317119899998943,53253.66041952 2025-12-03,17:11:51.000,337,11059897,11805,0,1764781910,13017.063846559999,-2.281874250002147,53253.46478016 2025-12-03,17:11:52.000,337,11059895,11885,0,1764781911,13016.00624589,-2.2466285999980755,53253.32503776 2025-12-03,17:11:53.000,337,11059927,11845,0,1764781912,13014.995799389995,-2.176137299997208,53253.122411280005 2025-12-03,17:11:54.000,337,11059896,11965,0,1764781913,13014.072924920001,459.83794116000354,53252.96170752 2025-12-03,17:11:55.000,337,11059879,11805,0,1764781914,13013.291512959993,-1.6263051599962637,53252.69619696 2025-12-03,17:11:56.000,337,11059896,11805,0,1764781915,13012.597673029995,-1.2315538799957721,53252.54248032001 2025-12-03,17:11:57.000,337,11059910,11685,0,1764781916,13011.930778339993,-0.8649991199999931,53252.290944 2025-12-03,17:11:58.000,337,11059902,11645,0,1764781917,13011.337983059995,-0.46319871000014246,53252.0813304 2025-12-03,17:11:59.000,337,11059861,11565,0,1764781918,13010.516153240002,-0.06139830000029178,53251.89267816001 2025-12-03,17:12:00.000,337,11059933,11885,0,1764781919,13009.667378179998,462.22054709999793,53251.634154720006 2025-12-03,17:12:01.000,337,11059862,11805,0,1764781920,13008.74450370999,0.6787603499979014,53251.445502480005 2025-12-03,17:12:02.000,337,11059867,11805,0,1764781921,13007.936146510001,0.9959711999981664,53251.179991920006 2025-12-03,17:12:03.000,337,11059891,11845,0,1764781922,13007.127789309998,1.3343294400037848,53250.98435256001 2025-12-03,17:12:04.000,337,11059899,11805,0,1764781923,13006.400267829995,463.4188991999981,53250.69089352 2025-12-03,17:12:05.000,337,11059873,11725,0,1764781924,13005.814208859993,1.8348176700019394,53250.460318560006 2025-12-03,17:12:06.000,337,11059884,11765,0,1764781925,13005.241622509995,2.1520285200022045,53250.18782088 2025-12-03,17:12:07.000,337,11059882,11885,0,1764781926,13004.756608189993,464.38463000999764,53249.85243912 2025-12-03,17:12:08.000,337,11059900,11805,0,1764781927,13004.325484349996,2.8428432600048836,53249.57295432001 2025-12-03,17:12:09.000,337,11059848,11765,0,1764781928,13004.01561409,465.01905170999817,53249.36334072 2025-12-03,17:12:10.000,337,11059928,12005,0,1764781929,13003.86741526999,3.5830019100030768,53249.0768688 2025-12-03,17:12:11.000,337,11059903,11885,0,1764781930,13003.78657954999,3.9989005800016457,53248.90917792 2025-12-03,17:12:12.000,337,11059903,11885,0,1764781931,13003.685534899989,4.442995769997651,53248.713538560005 2025-12-03,17:12:13.000,337,11059885,12045,0,1764781932,13003.604699179989,4.830697919998784,53248.45501512 2025-12-03,17:12:14.000,337,11059909,12085,0,1764781933,13003.685534899989,5.197252680001839,53248.1685432 2025-12-03,17:12:15.000,337,11059901,11605,0,1764781934,13003.820261099994,467.38051026000176,53248.042775040005 2025-12-03,17:12:16.000,337,11059894,11685,0,1764781935,13003.921305749995,5.697740909999993,53247.826174320006 2025-12-03,17:12:17.000,337,11059909,11845,0,1764781936,13004.312011729991,467.87394936000055,53247.63053496001 2025-12-03,17:12:18.000,337,11059939,11765,0,1764781937,13004.689245089998,6.1347869700039155,53247.469831200004 2025-12-03,17:12:19.000,337,11059930,11645,0,1764781938,13005.120368929995,468.1911602100008,53247.24624336001 2025-12-03,17:12:20.000,337,11059883,11765,0,1764781939,13005.544756459996,468.3250936800032,53247.09951384001 2025-12-03,17:12:21.000,337,11059922,11805,0,1764781940,13006.049979709998,468.5718132300026,53246.95278432 2025-12-03,17:12:22.000,337,11059909,11805,0,1764781941,13006.582148199996,930.7409725500038,53246.76413208001 2025-12-03,17:12:23.000,337,11059896,11645,0,1764781942,13007.249042889998,7.135763430000225,53246.58945408 2025-12-03,17:12:24.000,337,11059932,11805,0,1764781943,13007.91593758,7.311991679998755,53246.435737440006 2025-12-03,17:12:25.000,337,11059903,11925,0,1764781944,13008.576095959994,469.29787362000206,53246.32394352 2025-12-03,17:12:26.000,337,11059888,11845,0,1764781945,13009.377716850002,931.1709694800011,53246.177214 2025-12-03,17:12:27.000,337,11059910,11845,0,1764781946,13010.25343715,7.333139070004108,53246.06542008 2025-12-03,17:12:28.000,337,11059909,11765,0,1764781947,13011.18978424,469.2414805799999,53245.92567768001 2025-12-03,17:12:29.000,337,11059937,11885,0,1764781948,13012.227175979999,7.4036303699977,53245.86978072 2025-12-03,17:12:30.000,337,11059896,11925,0,1764781949,13013.278040339988,7.530514710000716,53245.79990952 2025-12-03,17:12:31.000,337,11059908,12005,0,1764781950,13014.416476730003,931.481131200002,53245.71606408001 2025-12-03,17:12:32.000,337,11059921,12005,0,1764781951,13015.602067289998,931.6009664099984,53245.67414136 2025-12-03,17:12:33.000,337,11059876,11885,0,1764781952,13016.807866779993,469.8195092399983,53245.63920576001 2025-12-03,17:12:34.000,337,11059923,11925,0,1764781953,13017.966512099993,8.066248590002942,53245.695102720005 2025-12-03,17:12:35.000,337,11059904,11805,0,1764781954,13019.104948489992,8.200182059998042,53245.67414136 2025-12-03,17:12:36.000,337,11059932,12005,0,1764781955,13020.202967019992,932.0944055100044,53245.78593528001 2025-12-03,17:12:37.000,337,11059918,12085,0,1764781956,13021.193204589996,8.446901610004716,53245.7929224 2025-12-03,17:12:38.000,337,11059903,11845,0,1764781957,13022.12281537,8.48919639000087,53245.862793600005 2025-12-03,17:12:39.000,337,11059888,11885,0,1764781958,13023.005271979993,8.573785950000456,53245.9676004 2025-12-03,17:12:40.000,337,11059985,12085,0,1764781959,13023.928146450002,470.4891765900029,53246.02349736001 2025-12-03,17:12:41.000,337,11059911,12245,0,1764781960,13024.9049114,470.4539309399988,53246.16323976 2025-12-03,17:12:42.000,337,11059890,11925,0,1764781961,13025.989457309995,8.503294649999589,53246.2820208 2025-12-03,17:12:43.000,337,11059898,11765,0,1764781962,13027.208729419996,470.48212746000354,53246.33093064 2025-12-03,17:12:44.000,337,11059940,11685,0,1764781963,13028.407792599995,932.38341984,53246.44971168 2025-12-03,17:12:45.000,337,11059893,11965,0,1764781964,13029.734845669991,8.601982469997893,53246.61740256 2025-12-03,17:12:46.000,337,11059968,12125,0,1764781965,13030.933908849991,470.5385204999984,53246.750157840004 2025-12-03,17:12:47.000,337,11059926,11725,0,1764781966,13032.03866369,470.55966789000377,53246.95977144001 2025-12-03,17:12:48.000,337,11059899,12005,0,1764781967,13033.123209599995,8.651326380000683,53247.07156536 2025-12-03,17:12:49.000,337,11059861,11845,0,1764781968,13034.153865029999,8.72181768000155,53247.30912744 2025-12-03,17:12:50.000,337,11059887,11845,0,1764781969,13035.150838909998,8.820505499999854,53247.44886984 2025-12-03,17:12:51.000,337,11059911,11925,0,1764781970,13036.194966959993,8.848702020004566,53247.68643192 2025-12-03,17:12:52.000,337,11059934,11645,0,1764781971,13037.340139660002,470.86278047999804,53247.875084160005 2025-12-03,17:12:53.000,337,11059907,11805,0,1764781972,13038.465103429997,9.060175919999892,53248.091684880004 2025-12-03,17:12:54.000,337,11059895,11805,0,1764781973,13039.529440409991,9.187060260002909,53248.40610528 2025-12-03,17:12:55.000,337,11059916,12005,0,1764781974,13040.60725000999,9.377386770000157,53248.57379616 2025-12-03,17:12:56.000,337,11059891,12365,0,1764781975,13041.698532229995,471.46195653000177,53248.88821656 2025-12-03,17:12:57.000,337,11059982,12005,0,1764781976,13042.66182455999,9.673450230002345,53249.11180440001 2025-12-03,17:12:58.000,337,11059908,12085,0,1764781977,13043.591435339993,9.849678480000875,53249.34936648 2025-12-03,17:12:59.000,337,11059876,11925,0,1764781978,13044.460419329997,9.983611950003251,53249.66378688001 2025-12-03,17:13:00.000,337,11059925,11845,0,1764781979,13045.36308486999,471.99064128000464,53249.97820728001 2025-12-03,17:13:01.000,337,11059863,11925,0,1764781980,13046.225332549999,472.1316238799991,53250.2996148 2025-12-03,17:13:02.000,337,11059959,11805,0,1764781981,13047.080843919997,472.20211517999996,53250.607048080004 2025-12-03,17:13:03.000,337,11059903,11645,0,1764781982,13047.84878326,10.470001920002687,53250.87255864 2025-12-03,17:13:04.000,337,11059895,11885,0,1764781983,13048.569568429994,10.57573887000035,53251.2079404 2025-12-03,17:13:05.000,337,11059927,12005,0,1764781984,13049.337507769997,10.639181040001858,53251.55030928 2025-12-03,17:13:06.000,337,11059889,11685,0,1764781985,13049.943775669999,934.5827484000038,53251.899665280005 2025-12-03,17:13:07.000,337,11059898,11805,0,1764781986,13050.475944159996,472.74489819000155,53252.24203416 2025-12-03,17:13:08.000,337,11059873,12045,0,1764781987,13050.826232279993,10.885900590001256,53252.50754472 2025-12-03,17:13:09.000,337,11059889,11765,0,1764781988,13051.041794199999,10.956391890002124,53252.89183632 2025-12-03,17:13:10.000,337,11059890,11885,0,1764781989,13051.331455529995,11.03393232000235,53253.27612792 2025-12-03,17:13:11.000,337,11059866,11645,0,1764781990,13051.56722638,11.062128839999787,53253.59753544001 2025-12-03,17:13:12.000,337,11059904,11645,0,1764781991,13051.769315680001,11.097374490003858,53253.87003312 2025-12-03,17:13:13.000,337,11059910,12045,0,1764781992,13051.964668669993,11.181964050003444,53254.25432472 2025-12-03,17:13:14.000,337,11059905,12125,0,1764781993,13052.112867489988,11.189013180002803,53254.55477088001 2025-12-03,17:13:15.000,337,11059922,11725,0,1764781994,13052.314956789989,11.181964050003444,53254.848229920004 2025-12-03,17:13:16.000,337,11059893,12005,0,1764781995,13052.44294668,11.245406219997676,53255.183611680004 2025-12-03,17:13:17.000,337,11059863,11725,0,1764781996,13052.46315561,11.25950448000367,53255.5050192 2025-12-03,17:13:18.000,337,11059903,11885,0,1764781997,13052.469891919995,935.10438402,53255.79847824001 2025-12-03,17:13:19.000,337,11059914,11845,0,1764781998,13052.449682989994,473.15374773000076,53256.17578272 2025-12-03,17:13:20.000,337,11059946,11965,0,1764781999,13052.314956789989,11.301799259999825,53256.476228880005 2025-12-03,17:13:21.000,337,11059900,11925,0,1764782000,13052.119603799998,473.31587772000057,53256.762700800005 2025-12-03,17:13:22.000,337,11059944,11885,0,1764782001,13051.890569260002,473.4075164099995,53257.04218560001 2025-12-03,17:13:23.000,337,11059916,11845,0,1764782002,13051.614380549996,11.569666200004576,53257.363593120004 2025-12-03,17:13:24.000,337,11059924,12005,0,1764782003,13051.432500179995,1397.414525940003,53257.60814232 2025-12-03,17:13:25.000,337,11059918,11805,0,1764782004,13051.270828739995,11.724747059997753,53257.82474304 2025-12-03,17:13:26.000,337,11059959,11965,0,1764782005,13051.062003129999,11.745894450003107,53258.13916344 2025-12-03,17:13:27.000,337,11059883,11965,0,1764782006,13050.927276929993,11.767041840001184,53258.39768688 2025-12-03,17:13:28.000,337,11059911,11765,0,1764782007,13050.765605489993,11.731796190004388,53258.64922320001 2025-12-03,17:13:29.000,337,11059905,11725,0,1764782008,13050.644351909992,11.654255760004162,53258.90774664 2025-12-03,17:13:30.000,337,11059875,11765,0,1764782009,13050.401844749991,11.640157499998168,53259.1383216 2025-12-03,17:13:31.000,337,11059956,11805,0,1764782010,13050.132392349995,11.555567939998582,53259.41081928 2025-12-03,17:13:32.000,337,11059947,11845,0,1764782011,13049.795576849989,935.3933983500028,53259.662355600005 2025-12-03,17:13:33.000,337,11059888,11805,0,1764782012,13049.404870869992,473.344074239998,53259.85799496 2025-12-03,17:13:34.000,337,11059933,11765,0,1764782013,13048.98721965,473.2594846799984,53260.067608560006 2025-12-03,17:13:35.000,337,11059915,12325,0,1764782014,13048.657140459989,11.294750130000466,53260.25626080001 2025-12-03,17:13:36.000,337,11059976,11765,0,1764782015,13048.387688059993,473.1255512100033,53260.48683576 2025-12-03,17:13:37.000,337,11059960,11885,0,1764782016,13048.145180899992,473.1960425100042,53260.64753952 2025-12-03,17:13:38.000,337,11059935,11885,0,1764782017,13047.90267373999,473.44981119000295,53260.82221752 2025-12-03,17:13:39.000,337,11059881,11845,0,1764782018,13047.57933085999,935.4920861700011,53261.003882640005 2025-12-03,17:13:40.000,337,11059949,11845,0,1764782019,13047.235779049988,473.6260394400015,53261.199522 2025-12-03,17:13:41.000,337,11059894,11845,0,1764782020,13046.811391520001,473.6401377000002,53261.36022576001 2025-12-03,17:13:42.000,337,11059910,11805,0,1764782021,13046.36679506,11.689501410000958,53261.40214848001 2025-12-03,17:13:43.000,337,11059901,11765,0,1764782022,13045.888517049993,11.569666200004576,53261.576826480006 2025-12-03,17:13:44.000,337,11059964,11845,0,1764782023,13045.416975349995,11.470978379998996,53261.69560752001 2025-12-03,17:13:45.000,337,11059862,12005,0,1764782024,13044.979115199989,11.38638881999941,53261.772465840004 2025-12-03,17:13:46.000,337,11059907,12125,0,1764782025,13044.574936600002,473.2101407700029,53261.793427200006 2025-12-03,17:13:47.000,337,11059995,12005,0,1764782026,13044.25159372,11.21720970000024,53261.86329840001 2025-12-03,17:13:48.000,337,11059946,11965,0,1764782027,13044.06297703999,11.118521880001936,53261.85631128 2025-12-03,17:13:49.000,337,11059925,11765,0,1764782028,13043.766579399999,472.9845686100016,53261.940156720004 2025-12-03,17:13:50.000,337,11059944,11925,0,1764782029,13043.490390689993,472.92817556999944,53261.85631128 2025-12-03,17:13:51.000,337,11059949,12005,0,1764782030,13043.153575190001,472.87178253000457,53261.891246880004 2025-12-03,17:13:52.000,337,11059929,11885,0,1764782031,13042.816759689995,10.829507549999107,53261.84932416 2025-12-03,17:13:53.000,337,11059931,11845,0,1764782032,13042.493416809994,472.5757190700024,53261.81438856001 2025-12-03,17:13:54.000,337,11059881,12005,0,1764782033,13042.109447139992,10.498198440000124,53261.78644008001 2025-12-03,17:13:55.000,337,11059917,12125,0,1764782034,13041.846731049991,472.2091643099993,53261.73054312 2025-12-03,17:13:56.000,337,11059933,11765,0,1764782035,13041.57054234,10.075250640002196,53261.63272344 2025-12-03,17:13:57.000,337,11059927,11925,0,1764782036,13041.354980419994,471.70867608000117,53261.555865120004 2025-12-03,17:13:58.000,337,11059914,12005,0,1764782037,13041.173100049993,9.560664149998047,53261.52092952 2025-12-03,17:13:59.000,337,11059888,12005,0,1764782038,13040.917120270002,9.208207650000986,53261.34625152 2025-12-03,17:14:00.000,337,11059911,11965,0,1764782039,13040.600513699996,9.053126790000533,53261.21349624001 2025-12-03,17:14:01.000,337,11059958,11805,0,1764782040,13040.209807719999,470.9332717799989,53261.08772808 2025-12-03,17:14:02.000,337,11059900,11765,0,1764782041,13039.819101740002,8.77116159000434,53260.92702432001 2025-12-03,17:14:03.000,337,11059892,11645,0,1764782042,13039.489022549991,8.48919639000087,53260.738372080006 2025-12-03,17:14:04.000,337,11059912,12005,0,1764782043,13039.13199812,470.08737618000305,53260.59164256001 2025-12-03,17:14:05.000,337,11059916,11645,0,1764782044,13038.822127859989,469.7631162000034,53260.402990320006 2025-12-03,17:14:06.000,337,11059953,11765,0,1764782045,13038.559411770002,7.50231819000328,53260.20036384 2025-12-03,17:14:07.000,337,11059846,11965,0,1764782046,13038.377531400001,7.142812559999584,53259.98376312 2025-12-03,17:14:08.000,337,11059879,11805,0,1764782047,13038.222596269996,6.839699969998037,53259.73921392 2025-12-03,17:14:09.000,337,11059969,11685,0,1764782048,13037.95314387,930.2686808400031,53259.52960032 2025-12-03,17:14:10.000,337,11059910,11805,0,1764782049,13037.751054569999,468.05722673999844,53259.36889656001 2025-12-03,17:14:11.000,337,11059984,12045,0,1764782050,13037.407502759997,467.76116328000353,53259.10338600001 2025-12-03,17:14:12.000,337,11059919,11845,0,1764782051,13036.989851539991,467.47919808000006,53258.83787544 2025-12-03,17:14:13.000,337,11059883,11965,0,1764782052,13036.56546400999,467.1831346199979,53258.59332624 2025-12-03,17:14:14.000,337,11059893,11805,0,1764782053,13036.168021719997,5.0351226900020265,53258.38371264001 2025-12-03,17:14:15.000,337,11059928,12005,0,1764782054,13035.71668895,4.7743048800039105,53258.11121496 2025-12-03,17:14:16.000,337,11059950,11805,0,1764782055,13035.32598296999,4.428897509998933,53257.79679456 2025-12-03,17:14:17.000,337,11059942,11765,0,1764782056,13034.874650199992,4.210374480004248,53257.54525824001 2025-12-03,17:14:18.000,337,11059855,11885,0,1764782057,13034.55130731999,927.7027975200035,53257.27276056 2025-12-03,17:14:19.000,337,11059895,11725,0,1764782058,13034.18754657999,3.8297214600024745,53256.930391680005 2025-12-03,17:14:20.000,337,11059884,11885,0,1764782059,13033.850731079998,3.702837119999458,53256.63693264001 2025-12-03,17:14:21.000,337,11059916,11805,0,1764782060,13033.493706649992,465.5054416800049,53256.37142208001 2025-12-03,17:14:22.000,337,11059935,11845,0,1764782061,13033.15689115,3.7169353799981764,53256.043027440006 2025-12-03,17:14:23.000,337,11059915,11885,0,1764782062,13032.705558379988,465.6675716700047,53255.74258128 2025-12-03,17:14:24.000,337,11059916,11805,0,1764782063,13032.308116089996,3.8931636300039827,53255.44213512001 2025-12-03,17:14:25.000,337,11059929,12005,0,1764782064,13031.87025593999,4.034146229998441,53255.16963744 2025-12-03,17:14:26.000,337,11059922,11565,0,1764782065,13031.560385679993,4.132834050004021,53254.89015264001 2025-12-03,17:14:27.000,337,11059854,11765,0,1764782066,13031.230306489997,4.266767519999121,53254.57573224001 2025-12-03,17:14:28.000,337,11059873,12005,0,1764782067,13030.92043623,4.428897509998933,53254.345157280004 2025-12-03,17:14:29.000,337,11059896,11845,0,1764782068,13030.644247519995,4.527585330004513,53254.08663384 2025-12-03,17:14:30.000,337,11059896,11885,0,1764782069,13030.421949289994,4.647420540000894,53253.793174800005 2025-12-03,17:14:31.000,337,11059882,12005,0,1764782070,13030.152496889998,4.788403140002629,53253.53465136 2025-12-03,17:14:32.000,337,11059951,11885,0,1764782071,13029.889780799997,466.8024816000034,53253.31805064 2025-12-03,17:14:33.000,337,11059870,11885,0,1764782072,13029.67421887999,466.92231680999976,53253.10144992 2025-12-03,17:14:34.000,337,11059893,11885,0,1764782073,13029.47212957999,5.112663120002253,53252.856900720006 2025-12-03,17:14:35.000,337,11059891,11845,0,1764782074,13029.236358729999,467.0773976700002,53252.61235152001 2025-12-03,17:14:36.000,337,11059902,11805,0,1764782075,13029.041005739993,467.1901837500045,53252.34684096001 2025-12-03,17:14:37.000,337,11059894,11925,0,1764782076,13028.879334299992,467.25362591999874,53252.15818872001 2025-12-03,17:14:38.000,337,11059888,11725,0,1764782077,13028.710926549997,467.3875593900011,53251.98351072 2025-12-03,17:14:39.000,337,11059916,11965,0,1764782078,13028.5425188,467.52854199000285,53251.77389712001 2025-12-03,17:14:40.000,337,11059957,11925,0,1764782079,13028.41452890999,5.866920029999164,53251.57825776 2025-12-03,17:14:41.000,337,11059979,12005,0,1764782080,13028.31348425999,6.275769569998374,53251.43152824 2025-12-03,17:14:42.000,337,11059937,11805,0,1764782081,13028.286539019995,468.41673237000214,53251.28479872 2025-12-03,17:14:43.000,337,11059929,11805,0,1764782082,13028.225912229995,468.7198449600037,53251.15204344001 2025-12-03,17:14:44.000,337,11059910,11725,0,1764782083,13028.266330089995,468.9806627700018,53251.05422376001 2025-12-03,17:14:45.000,337,11059909,11885,0,1764782084,13028.30001164,931.0088394900013,53250.88653288001 2025-12-03,17:14:46.000,337,11059964,11805,0,1764782085,13028.23264853999,7.290844290000678,53250.80967456 2025-12-03,17:14:47.000,337,11059900,12245,0,1764782086,13028.13160388999,7.375433850000263,53250.70486776 2025-12-03,17:14:48.000,337,11059905,11645,0,1764782087,13028.057504479999,7.3401882000034675,53250.63499656 2025-12-03,17:14:49.000,337,11059916,12005,0,1764782088,13027.949723519989,469.1780384099984,53250.48127992001 2025-12-03,17:14:50.000,337,11059893,11765,0,1764782089,13027.835206249998,7.22035298999981,53250.43237008001 2025-12-03,17:14:51.000,337,11059871,11845,0,1764782090,13027.660062189992,7.163959949997661,53250.320576160004 2025-12-03,17:14:52.000,337,11059906,12045,0,1764782091,13027.471445509997,7.192156470002374,53250.31358904001 2025-12-03,17:14:53.000,337,11059922,11885,0,1764782092,13027.383873480001,7.304942549999396,53250.25769208 2025-12-03,17:14:54.000,337,11059936,11805,0,1764782093,13027.22220204,7.488219930004561,53250.152885280004 2025-12-03,17:14:55.000,337,11059915,11845,0,1764782094,13027.09421214999,469.67852664000384,53250.124936800006 2025-12-03,17:14:56.000,337,11059893,12165,0,1764782095,13027.04032167,470.02393401000154,53250.11096256 2025-12-03,17:14:57.000,337,11059916,11925,0,1764782096,13027.02011274,8.503294649999589,53250.11794968001 2025-12-03,17:14:58.000,337,11059920,12005,0,1764782097,13027.02011274,8.90509505999944,53250.103975440004 2025-12-03,17:14:59.000,337,11059931,11765,0,1764782098,13027.107684769995,9.243453299997782,53250.11096256 2025-12-03,17:15:00.000,337,11059963,11845,0,1764782099,13027.289565139996,471.4267108799977,53250.11096256 2025-12-03,17:15:01.000,337,11059955,11885,0,1764782100,13027.484918130001,9.624106319999555,53250.124936800006 2025-12-03,17:15:02.000,337,11059947,11805,0,1764782101,13027.781315769993,9.722794139997859,53250.11794968001 2025-12-03,17:15:03.000,337,11059949,11685,0,1764782102,13028.077713409999,9.645253710004908,53250.18782088 2025-12-03,17:15:04.000,337,11059935,11645,0,1764782103,13028.33369318999,9.511320240002533,53250.25769208 2025-12-03,17:15:05.000,337,11059939,12005,0,1764782104,13028.670508689996,9.264600690003135,53250.341537520006 2025-12-03,17:15:06.000,337,11059917,11685,0,1764782105,13029.000587879993,470.9473700400049,53250.33455040001 2025-12-03,17:15:07.000,337,11059938,11925,0,1764782106,13029.39129385999,470.7147487500042,53250.42538296 2025-12-03,17:15:08.000,337,11059968,11965,0,1764782107,13029.808945079996,8.637228120001964,53250.45333144001 2025-12-03,17:15:09.000,337,11059931,12005,0,1764782108,13030.213123679998,470.3199974700037,53250.58608672 2025-12-03,17:15:10.000,337,11059947,11965,0,1764782109,13030.624038589995,470.2142605199988,53250.66993216001 2025-12-03,17:15:11.000,337,11059941,11685,0,1764782110,13031.095580289992,8.235427710002114,53250.76775184001 2025-12-03,17:15:12.000,337,11059956,11845,0,1764782111,13031.594067229998,470.0662287899977,53250.85159728 2025-12-03,17:15:13.000,337,11059944,11845,0,1764782112,13032.11949941,8.009855550000793,53250.963391200006 2025-12-03,17:15:14.000,337,11059966,12085,0,1764782113,13032.611250039998,7.833627300002263,53251.08915936 2025-12-03,17:15:15.000,337,11059939,11805,0,1764782114,13033.10973697999,7.615104270000302,53251.2079404 2025-12-03,17:15:16.000,337,11059931,12285,0,1764782115,13033.628432849997,7.368384720000904,53251.33370856 2025-12-03,17:15:17.000,337,11059960,11885,0,1764782116,13034.052820379999,7.09346865000407,53251.4524896 2025-12-03,17:15:18.000,337,11059943,12125,0,1764782117,13034.45026266999,6.81855257999996,53251.62716760001 2025-12-03,17:15:19.000,337,11059954,11845,0,1764782118,13034.908331749997,6.529538250004407,53251.69005168 2025-12-03,17:15:20.000,337,11059896,11885,0,1764782119,13035.36640082999,930.0713051999992,53251.829794080004 2025-12-03,17:15:21.000,337,11059928,12245,0,1764782120,13035.824469909996,468.0149319600023,53251.99049784001 2025-12-03,17:15:22.000,337,11059956,11765,0,1764782121,13036.457683049994,5.986755240002822,53252.0813304 2025-12-03,17:15:23.000,337,11059907,11765,0,1764782122,13037.124577739996,5.859870899999805,53252.26299552 2025-12-03,17:15:24.000,337,11059946,11965,0,1764782123,13037.798208739994,5.740035690003424,53252.39575080001 2025-12-03,17:15:25.000,337,11059948,11725,0,1764782124,13038.471839739992,5.620200479999767,53252.54946744 2025-12-03,17:15:26.000,337,11059973,12005,0,1764782125,13039.18588859999,5.443972230001236,53252.738119680005 2025-12-03,17:15:27.000,337,11059947,11845,0,1764782126,13039.832574359993,5.260694850003347,53252.84991360001 2025-12-03,17:15:28.000,337,11059933,11805,0,1764782127,13040.519677979995,466.84477637999953,53253.11542416001 2025-12-03,17:15:29.000,337,11059953,11805,0,1764782128,13041.112473259993,4.8236487899994245,53253.31805064 2025-12-03,17:15:30.000,337,11059914,12085,0,1764782129,13041.75242271,4.569880110000668,53253.48574152 2025-12-03,17:15:31.000,337,11059955,11725,0,1764782130,13042.331745369993,4.32316056000127,53253.7233036 2025-12-03,17:15:32.000,337,11059955,12005,0,1764782131,13042.94474957999,465.9777333899983,53253.88400736001 2025-12-03,17:15:33.000,337,11059874,11845,0,1764782132,13043.503863309998,3.9213601500014192,53254.04471112 2025-12-03,17:15:34.000,337,11059955,11805,0,1764782133,13044.056240729995,3.7874266799990437,53254.19144064001 2025-12-03,17:15:35.000,337,11059960,11925,0,1764782134,13044.595145530002,465.6041295000032,53254.42900272 2025-12-03,17:15:36.000,337,11059906,12125,0,1764782135,13045.194677119995,3.6746406000020215,53254.680539040004 2025-12-03,17:15:37.000,337,11059943,12125,0,1764782136,13045.807681329992,3.5830019100030768,53254.8761784 2025-12-03,17:15:38.000,337,11059926,11805,0,1764782137,13046.474576019995,927.3432918899998,53255.07181776 2025-12-03,17:15:39.000,337,11059964,12005,0,1764782138,13047.154943330002,465.4842942899995,53255.3303412 2025-12-03,17:15:40.000,337,11059936,11845,0,1764782139,13047.754474919995,3.5830019100030768,53255.56091616001 2025-12-03,17:15:41.000,337,11059882,12125,0,1764782140,13048.340533889997,3.5689036500043585,53255.784504 2025-12-03,17:15:42.000,337,11059969,11725,0,1764782141,13048.87943868999,3.491363220004132,53255.95219488 2025-12-03,17:15:43.000,337,11059920,11965,0,1764782142,13049.317298839997,3.3715280100004748,53256.210718320006 2025-12-03,17:15:44.000,337,11059958,11925,0,1764782143,13049.721477439998,465.06839562000096,53256.45526752 2025-12-03,17:15:45.000,337,11059980,11965,0,1764782144,13050.17954651999,3.019071510003414,53256.74872656 2025-12-03,17:15:46.000,337,11059916,11805,0,1764782145,13050.664560839992,2.814646740000171,53256.95135304001 2025-12-03,17:15:47.000,337,11059961,11925,0,1764782146,13051.189993019994,2.6384184900016407,53257.27974768 2025-12-03,17:15:48.000,337,11059910,11925,0,1764782147,13051.789524610002,926.2013328300018,53257.552245360006 2025-12-03,17:15:49.000,337,11059980,12005,0,1764782148,13052.48336454,2.2648145999992266,53257.83173016 2025-12-03,17:15:50.000,337,11059980,11725,0,1764782149,13053.190677090002,2.081537220001337,53258.034356640004 2025-12-03,17:15:51.000,337,11059903,11725,0,1764782150,13053.8036813,1.8559650600000168,53258.39768688 2025-12-03,17:15:52.000,337,11059966,12005,0,1764782151,13054.470575990003,1.6938350700002047,53258.63524896 2025-12-03,17:15:53.000,337,11059891,12165,0,1764782152,13055.03642602999,1.5387542099997518,53258.97063072 2025-12-03,17:15:54.000,337,11059946,12165,0,1764782153,13055.555121899997,1.4400663900014479,53259.22216704001 2025-12-03,17:15:55.000,337,11059921,11885,0,1764782154,13055.952564189989,1.2990837899997132,53259.51562608001 2025-12-03,17:15:56.000,337,11059936,12285,0,1764782155,13056.31632492999,924.8831455199979,53259.80908512 2025-12-03,17:15:57.000,337,11059969,11725,0,1764782156,13056.612722569997,1.1510520599986194,53260.10953128001 2025-12-03,17:15:58.000,337,11059920,11925,0,1764782157,13056.909120210003,1.1087572800024645,53260.42395168001 2025-12-03,17:15:59.000,337,11059973,11805,0,1764782158,13057.185308919994,462.90431271000125,53260.65452664 2025-12-03,17:16:00.000,337,11059959,12045,0,1764782159,13057.54233335,1.0100694600041606,53260.954972800006 2025-12-03,17:16:01.000,337,11059946,11605,0,1764782160,13057.865676230002,462.8479196699991,53261.21349624001 2025-12-03,17:16:02.000,337,11059974,11805,0,1764782161,13058.242909589993,0.9818729399994481,53261.47201968 2025-12-03,17:16:03.000,337,11059947,12005,0,1764782162,13058.586461399995,0.819742949999636,53261.744517360006 2025-12-03,17:16:04.000,337,11059949,12005,0,1764782163,13058.90306797,0.7844973000028403,53262.0379764 2025-12-03,17:16:05.000,337,11059989,12045,0,1764782164,13059.165784060002,0.6576129599998239,53262.26156424 2025-12-03,17:16:06.000,337,11059933,11725,0,1764782165,13059.408291219988,0.4884338400006527,53262.52008768 2025-12-03,17:16:07.000,337,11059952,11845,0,1764782166,13059.745106719995,0.29810733000340406,53262.729701280005 2025-12-03,17:16:08.000,337,11059930,12165,0,1764782167,13059.98087757,461.8610414700015,53263.03014744 2025-12-03,17:16:09.000,337,11059954,11965,0,1764782168,13060.236857349992,-0.2658230699962587,53263.27469664001 2025-12-03,17:16:10.000,337,11059935,11645,0,1764782169,13060.452419269997,461.3041602000012,53263.49129736001 2025-12-03,17:16:11.000,337,11059969,11885,0,1764782170,13060.600618089993,461.0151458699984,53263.81270488 2025-12-03,17:16:12.000,337,11059923,11925,0,1764782171,13060.82965262999,-1.0553256299972418,53263.973408640006 2025-12-03,17:16:13.000,337,11059906,12085,0,1764782172,13061.025005619995,-1.280897789998562,53264.19699648 2025-12-03,17:16:14.000,337,11059970,11965,0,1764782173,13061.267512779996,460.3172820000036,53264.42757144001 2025-12-03,17:16:15.000,337,11059987,11805,0,1764782174,13061.456129459992,460.1269554899991,53264.6581464 2025-12-03,17:16:16.000,337,11059939,11645,0,1764782175,13061.617800899992,459.88728506999905,53264.860772880005 2025-12-03,17:16:17.000,337,11059977,12125,0,1764782176,13061.833362819998,-2.0351546999954735,53265.042438 2025-12-03,17:16:18.000,337,11059990,11805,0,1764782177,13061.954616399998,-2.2043338200019207,53265.27301296 2025-12-03,17:16:19.000,337,11059912,11605,0,1764782178,13062.19712356,459.4854846599992,53265.47563944001 2025-12-03,17:16:20.000,337,11059976,11765,0,1764782179,13062.33858607,459.3867968400009,53265.66429168 2025-12-03,17:16:21.000,337,11059982,11925,0,1764782180,13062.506993819996,459.2881090200026,53265.866918160005 2025-12-03,17:16:22.000,337,11059950,11765,0,1764782181,13062.601302160001,459.2176177200017,53266.097493119996 2025-12-03,17:16:23.000,337,11059902,11925,0,1764782182,13062.594565849991,459.08368424999935,53266.321080960006 2025-12-03,17:16:24.000,337,11059982,11765,0,1764782183,13062.5608843,459.0554877300019,53266.48178472001 2025-12-03,17:16:25.000,337,11059926,11765,0,1764782184,13062.50025751,458.93565251999826,53266.69139832 2025-12-03,17:16:26.000,337,11059950,11725,0,1764782185,13062.486784889996,-2.9303942100013955,53266.83812784 2025-12-03,17:16:27.000,337,11059930,11885,0,1764782186,13062.52046644,458.8158173100019,53267.02678008 2025-12-03,17:16:28.000,337,11059981,12005,0,1764782187,13062.594565849991,-3.0220329000003403,53267.208445200005 2025-12-03,17:16:29.000,337,11059944,11685,0,1764782188,13062.776446219992,920.5408814399998,53267.34818760001 2025-12-03,17:16:30.000,337,11059916,11925,0,1764782189,13063.066107549988,-3.1277698499980033,53267.48793000001 2025-12-03,17:16:31.000,337,11059936,11965,0,1764782190,13063.322087329994,458.6466381900027,53267.57876256 2025-12-03,17:16:32.000,337,11059919,11645,0,1764782191,13063.59153972999,-3.1771137600007933,53267.7674148 2025-12-03,17:16:33.000,337,11059901,11805,0,1764782192,13063.800365340001,-3.2828507099984563,53267.99100264001 2025-12-03,17:16:34.000,337,11059940,12005,0,1764782193,13063.941827850002,-3.4026859200021136,53268.17965488 2025-12-03,17:16:35.000,337,11059901,12045,0,1764782194,13064.009190949997,458.24483778000285,53268.25651320001 2025-12-03,17:16:36.000,337,11059953,12005,0,1764782195,13063.955300469992,-3.6987493799970252,53268.445165439996 2025-12-03,17:16:37.000,337,11059940,11845,0,1764782196,13063.874464749992,-3.8044863300019642,53268.549972240005 2025-12-03,17:16:38.000,337,11059924,12005,0,1764782197,13063.75994748,-4.023009359996649,53268.75259872 2025-12-03,17:16:39.000,337,11059994,11725,0,1764782198,13063.564594489995,457.58926869000425,53268.80150856 2025-12-03,17:16:40.000,337,11059969,11765,0,1764782199,13063.463549839995,-4.368416730001627,53268.9901608 2025-12-03,17:16:41.000,337,11059991,11765,0,1764782200,13063.322087329994,-4.579890629996953,53269.08798048 2025-12-03,17:16:42.000,337,11059967,11805,0,1764782201,13063.26819684999,457.053534810002,53269.11592896 2025-12-03,17:16:43.000,337,11059975,11925,0,1764782202,13063.24798791999,-4.826610179996351,53269.27663272 2025-12-03,17:16:44.000,337,11059964,11885,0,1764782203,13063.254724229999,918.6376163399982,53269.34650392 2025-12-03,17:16:45.000,337,11059947,11805,0,1764782204,13063.261460539994,456.65173440000217,53269.437336480005 2025-12-03,17:16:46.000,337,11059938,11765,0,1764782205,13063.28840577999,-5.193164939999406,53269.57707888001 2025-12-03,17:16:47.000,337,11059917,11685,0,1764782206,13063.28840577999,456.4473096299989,53269.69585992001 2025-12-03,17:16:48.000,337,11059948,11925,0,1764782207,13063.234515299999,456.32747442000255,53269.76573112001 2025-12-03,17:16:49.000,337,11059908,11845,0,1764782208,13063.039162309993,-5.623161869996693,53269.79367960001 2025-12-03,17:16:50.000,337,11059883,11845,0,1764782209,13062.816864079992,-5.820537510000577,53269.891499280006 2025-12-03,17:16:51.000,337,11059983,11765,0,1764782210,13062.567620609996,-6.0179131499971845,53269.92643488 2025-12-03,17:16:52.000,337,11059896,11965,0,1764782211,13062.244277729995,455.55911924999964,53270.010280320006 2025-12-03,17:16:53.000,337,11059996,12005,0,1764782212,13061.974825329999,-6.483155729998543,53269.96137048001 2025-12-03,17:16:54.000,337,11059960,11645,0,1764782213,13061.779472339993,-6.715777019999223,53270.01726744 2025-12-03,17:16:55.000,337,11059881,11885,0,1764782214,13061.698636619993,-6.92020178999519,53270.010280320006 2025-12-03,17:16:56.000,337,11059938,12125,0,1764782215,13061.638009829992,-7.124626559998433,53270.02425456 2025-12-03,17:16:57.000,337,11059890,11845,0,1764782216,13061.590855659997,-7.2726582899995265,53269.99630608 2025-12-03,17:16:58.000,337,11059903,11845,0,1764782217,13061.624537210002,-7.364296979998471,53270.038228800004 2025-12-03,17:16:59.000,337,11059907,11845,0,1764782218,13061.638009829992,-7.512328709999565,53269.96137048001 2025-12-03,17:17:00.000,337,11059889,12005,0,1764782219,13061.638009829992,454.0365071699998,53269.98233184001 2025-12-03,17:17:01.000,337,11059974,11805,0,1764782220,13061.557174109992,453.7756893600017,53269.940409120005 2025-12-03,17:17:02.000,337,11059872,11765,0,1764782221,13061.395502669991,915.268132199999,53269.91246064001 2025-12-03,17:17:03.000,337,11059872,11805,0,1764782222,13061.227094919996,-8.478059519999078,53269.842589440006 2025-12-03,17:17:04.000,337,11059923,11805,0,1764782223,13060.97785145,-8.752975589995913,53269.79367960001 2025-12-03,17:17:05.000,337,11059873,12005,0,1764782224,13060.822916319994,-8.950351229999796,53269.77970536 2025-12-03,17:17:06.000,337,11059925,11765,0,1764782225,13060.593881779998,-9.041989919998741,53269.69585992001 2025-12-03,17:17:07.000,337,11059869,12285,0,1764782226,13060.492837129997,914.2953522600001,53269.59105312 2025-12-03,17:17:08.000,337,11059940,11965,0,1764782227,13060.337901999992,452.4363546599998,53269.52118192 2025-12-03,17:17:09.000,337,11059913,11805,0,1764782228,13060.236857349992,-9.415593810001155,53269.486246320004 2025-12-03,17:17:10.000,337,11059967,11925,0,1764782229,13060.257066279992,-9.479035979995388,53269.388426640005 2025-12-03,17:17:11.000,337,11059938,12005,0,1764782230,13060.209912109996,452.1050455500008,53269.29759408 2025-12-03,17:17:12.000,337,11059937,11685,0,1764782231,13060.189703179996,-9.796246829995653,53269.18580016 2025-12-03,17:17:13.000,337,11059939,12205,0,1764782232,13060.196439489991,-9.972475080001459,53269.14387744001 2025-12-03,17:17:14.000,337,11059925,11845,0,1764782233,13060.135812699991,-10.085261159998481,53269.01112216 2025-12-03,17:17:15.000,337,11059978,11765,0,1764782234,13060.088658529996,-10.212145500001498,53268.94823808 2025-12-03,17:17:16.000,337,11059904,12045,0,1764782235,13059.99435018999,-10.31788244999916,53268.864392640004 2025-12-03,17:17:17.000,337,11060009,11845,0,1764782236,13059.846151369995,-10.409521139998105,53268.79452144 2025-12-03,17:17:18.000,337,11059985,12045,0,1764782237,13059.81920613,451.24505168999895,53268.68971464001 2025-12-03,17:17:19.000,337,11059941,11805,0,1764782238,13059.745106719995,-10.5575528699992,53268.535998 2025-12-03,17:17:20.000,337,11059895,11885,0,1764782239,13059.67100730999,912.8079858300043,53268.42420408001 2025-12-03,17:17:21.000,337,11059941,11765,0,1764782240,13059.569962659989,912.7163471399981,53268.333371520006 2025-12-03,17:17:22.000,337,11059966,11885,0,1764782241,13059.489126939989,450.8573495399978,53268.2215776 2025-12-03,17:17:23.000,337,11059912,11965,0,1764782242,13059.313982879998,-11.015746320001199,53268.144719280004 2025-12-03,17:17:24.000,337,11059956,11925,0,1764782243,13059.159047749992,450.5753843400016,53267.93510568 2025-12-03,17:17:25.000,337,11059962,11805,0,1764782244,13058.997376309992,-11.241318479995243,53267.88619584 2025-12-03,17:17:26.000,337,11059942,12005,0,1764782245,13058.76160546,-11.495087160001276,53267.711517840005 2025-12-03,17:17:27.000,337,11059926,11805,0,1764782246,13058.53257091999,911.8211076299995,53267.6276724 2025-12-03,17:17:28.000,337,11059958,12085,0,1764782247,13058.249645899989,-11.882789309995132,53267.494917120006 2025-12-03,17:17:29.000,337,11059928,11885,0,1764782248,13057.946511950002,-11.99557538999943,53267.376136080005 2025-12-03,17:17:30.000,337,11059887,12005,0,1764782249,13057.629905379996,-12.101312339997094,53267.22241944 2025-12-03,17:17:31.000,337,11059933,11925,0,1764782250,13057.35371666999,1373.0879783100027,53267.103638399996 2025-12-03,17:17:32.000,337,11059966,11805,0,1764782251,13057.010164859988,-12.030821039996226,53266.96389600001 2025-12-03,17:17:33.000,337,11059976,11725,0,1764782252,13056.680085669992,449.8352256900034,53266.77524376001 2025-12-03,17:17:34.000,337,11059894,11885,0,1764782253,13056.30285231,-11.805248880002182,53266.64947560001 2025-12-03,17:17:35.000,337,11059945,11765,0,1764782254,13055.979509429999,-11.77000322999811,53266.50973320001 2025-12-03,17:17:36.000,337,11059957,11925,0,1764782255,13055.669639170002,-11.727708450001955,53266.34204232001 2025-12-03,17:17:37.000,337,11059944,11925,0,1764782256,13055.359768909992,450.0044048100026,53266.251209760005 2025-12-03,17:17:38.000,337,11059961,11845,0,1764782257,13055.03642602999,450.0396504599994,53266.06954464 2025-12-03,17:17:39.000,337,11059923,11885,0,1764782258,13054.766973629994,-11.692462799997884,53265.915828000005 2025-12-03,17:17:40.000,337,11059908,11805,0,1764782259,13054.497521229998,911.7506163299986,53265.72717576 2025-12-03,17:17:41.000,337,11059899,11845,0,1764782260,13054.248277760002,449.9903065500039,53265.6363432 2025-12-03,17:17:42.000,337,11059897,11845,0,1764782261,13053.972089049996,-11.798199749995547,53265.51756216 2025-12-03,17:17:43.000,337,11059880,12285,0,1764782262,13053.830626539995,-11.889838440001768,53265.34987128 2025-12-03,17:17:44.000,337,11059906,11725,0,1764782263,13053.62180093,-11.854592789997696,53265.1821804 2025-12-03,17:17:45.000,337,11059930,11845,0,1764782264,13053.507283659994,-11.8193471400009,53265.04942512001 2025-12-03,17:17:46.000,337,11059893,12245,0,1764782265,13053.291721739988,450.0255522000007,53264.93064408001 2025-12-03,17:17:47.000,337,11059891,11845,0,1764782266,13053.116577679997,-11.657217150001088,53264.76994032 2025-12-03,17:17:48.000,337,11059941,11805,0,1764782267,13052.880806829991,-11.59377497999958,53264.623210800004 2025-12-03,17:17:49.000,337,11059866,11845,0,1764782268,13052.53725501999,-11.558529329995508,53264.49045552 2025-12-03,17:17:50.000,337,11059893,11845,0,1764782269,13052.193703209989,-11.431644989999768,53264.30180328001 2025-12-03,17:17:51.000,337,11059902,11725,0,1764782270,13051.823206159992,-11.424595860000409,53264.14808664 2025-12-03,17:17:52.000,337,11059909,11845,0,1764782271,13051.39881862999,-11.41049760000169,53264.04327984001 2025-12-03,17:17:53.000,337,11059984,12165,0,1764782272,13051.008112649994,450.35686130999966,53263.86161472 2025-12-03,17:17:54.000,337,11059912,12005,0,1764782273,13050.603934049992,-11.41754673000105,53263.72885944001 2025-12-03,17:17:55.000,337,11059947,11845,0,1764782274,13050.28059116999,-11.466890639996564,53263.61007840001 2025-12-03,17:17:56.000,337,11059877,11885,0,1764782275,13050.05829293999,-11.452792379997845,53263.46334888001 2025-12-03,17:17:57.000,337,11059896,11765,0,1764782276,13049.809049469994,-11.403448470002331,53263.30963224 2025-12-03,17:17:58.000,337,11059913,12045,0,1764782277,13049.667586959993,450.3991560900031,53263.16290272 2025-12-03,17:17:59.000,337,11059876,11885,0,1764782278,13049.418343489997,-11.269514999999956,53262.98822472001 2025-12-03,17:18:00.000,337,11059903,11845,0,1764782279,13049.216254189996,-11.227220219996525,53262.83450808 2025-12-03,17:18:01.000,337,11059886,11845,0,1764782280,13049.00069226999,912.2581536900034,53262.68777856 2025-12-03,17:18:02.000,337,11059963,11885,0,1764782281,13048.886175,-11.297711519997392,53262.60393312001 2025-12-03,17:18:03.000,337,11059961,12045,0,1764782282,13048.724503559999,-11.31885890999547,53262.513100560005 2025-12-03,17:18:04.000,337,11059960,11645,0,1764782283,13048.535886879989,-11.36820281999826,53262.40829376001 2025-12-03,17:18:05.000,337,11059853,11805,0,1764782284,13048.360742819998,450.35686130999966,53262.31047408 2025-12-03,17:18:06.000,337,11059925,11965,0,1764782285,13048.226016619992,-11.480988899995282,53262.14977032001 2025-12-03,17:18:07.000,337,11059925,11725,0,1764782286,13048.111499350001,-11.565578460002143,53262.08688624 2025-12-03,17:18:08.000,337,11059942,11965,0,1764782287,13047.996982079996,-11.579676720000862,53261.940156720004 2025-12-03,17:18:09.000,337,11059908,11845,0,1764782288,13047.88246480999,-11.614922369997657,53261.84932416 2025-12-03,17:18:10.000,337,11059849,11805,0,1764782289,13047.86225587999,-11.614922369997657,53261.75150448 2025-12-03,17:18:11.000,337,11059860,12245,0,1764782290,13047.78815647,-11.636069759995735,53261.6886204 2025-12-03,17:18:12.000,337,11059849,11605,0,1764782291,13047.714057059995,450.1171908899996,53261.555865120004 2025-12-03,17:18:13.000,337,11059910,11805,0,1764782292,13047.613012409995,450.07489611000346,53261.52791664001 2025-12-03,17:18:14.000,337,11059901,12045,0,1764782293,13047.451340969994,450.01145394000196,53261.4440712 2025-12-03,17:18:15.000,337,11059873,11765,0,1764782294,13047.336823699989,-11.784101489996829,53261.409135600006 2025-12-03,17:18:16.000,337,11059906,12125,0,1764782295,13047.242515359998,-11.868691049996414,53261.32529016 2025-12-03,17:18:17.000,337,11059871,12005,0,1764782296,13047.107789159993,-11.988526260000071,53261.31830304 2025-12-03,17:18:18.000,337,11059950,11965,0,1764782297,13046.946117719992,-12.136557990001165,53261.22747048 2025-12-03,17:18:19.000,337,11059876,11805,0,1764782298,13046.851809380001,911.2430789700011,53261.15759928 2025-12-03,17:18:20.000,337,11059866,11925,0,1764782299,13046.64972008,449.4334252800036,53261.15759928 2025-12-03,17:18:21.000,337,11059896,11885,0,1764782300,13046.413949229995,449.3840813700008,53261.08074096 2025-12-03,17:18:22.000,337,11059884,11885,0,1764782301,13046.272486719994,-12.397375799999281,53261.03881824 2025-12-03,17:18:23.000,337,11059950,11885,0,1764782302,13046.016506939988,449.334737459998,53260.94099856 2025-12-03,17:18:24.000,337,11059902,12245,0,1764782303,13045.767263469992,449.2994918100012,53260.85715312001 2025-12-03,17:18:25.000,337,11059915,12005,0,1764782304,13045.48433844999,-12.439670579995436,53260.86414024 2025-12-03,17:18:26.000,337,11059900,12045,0,1764782305,13045.30245807999,-12.411474059998,53260.766320560004 2025-12-03,17:18:27.000,337,11059871,11925,0,1764782306,13045.05995091999,-12.45376884000143,53260.71042360001 2025-12-03,17:18:28.000,337,11059972,12005,0,1764782307,13044.925224719998,-12.496063619997585,53260.668500880005 2025-12-03,17:18:29.000,337,11059876,11965,0,1764782308,13044.918488409989,-12.489014489998226,53260.6056168 2025-12-03,17:18:30.000,337,11059901,11805,0,1764782309,13044.837652689988,449.1867057300042,53260.570681200006 2025-12-03,17:18:31.000,337,11059928,12245,0,1764782310,13044.709662799993,-12.62999708999996,53260.549719840004 2025-12-03,17:18:32.000,337,11059943,11885,0,1764782311,13044.628827079992,-12.714586649999546,53260.47286152001 2025-12-03,17:18:33.000,337,11059958,12005,0,1764782312,13044.527782429992,-12.778028820001055,53260.41696456 2025-12-03,17:18:34.000,337,11059876,11645,0,1764782313,13044.460419329997,-12.897864029997436,53260.39600320001 2025-12-03,17:18:35.000,337,11059851,11645,0,1764782314,13044.298747889996,448.7567087999996,53260.36805472 2025-12-03,17:18:36.000,337,11059905,11765,0,1764782315,13044.29201158,910.3407903300031,53260.284209280006 2025-12-03,17:18:37.000,337,11059884,12045,0,1764782316,13044.24485740999,-13.257369660001132,53260.2213252 2025-12-03,17:18:38.000,337,11059947,11805,0,1764782317,13044.25159372,448.3478592600004,53260.2213252 2025-12-03,17:18:39.000,337,11059923,11805,0,1764782318,13044.137076449995,-13.546383989996684,53260.165428240005 2025-12-03,17:18:40.000,337,11059853,11645,0,1764782319,13044.096658589995,-13.595727899999474,53260.13747976001 2025-12-03,17:18:41.000,337,11059934,11765,0,1764782320,13044.08318596999,-13.757857889999286,53260.13747976001 2025-12-03,17:18:42.000,337,11059910,11725,0,1764782321,13044.06971335,447.9249114600025,53260.07459568 2025-12-03,17:18:43.000,337,11059925,12005,0,1764782322,13044.10339489999,447.94605885000055,53259.99075024001 2025-12-03,17:18:44.000,337,11059865,11965,0,1764782323,13044.238121099996,-13.835398319999513,53259.96978888001 2025-12-03,17:18:45.000,337,11059957,11925,0,1764782324,13044.366110989991,447.96720623999863,53259.95581464 2025-12-03,17:18:46.000,337,11059877,11925,0,1764782325,13044.480628259997,-13.72966137000185,53259.9069048 2025-12-03,17:18:47.000,337,11059917,11845,0,1764782326,13044.588409219992,448.0024518900027,53259.81607224 2025-12-03,17:18:48.000,337,11059941,12045,0,1764782327,13044.541255049997,447.9531079799999,53259.89293056001 2025-12-03,17:18:49.000,337,11059874,11725,0,1764782328,13044.467155639992,447.9178623300031,53259.899917680006 2025-12-03,17:18:50.000,337,11059908,12085,0,1764782329,13044.318956819996,-13.842447449998872,53259.91389192 2025-12-03,17:18:51.000,337,11059866,11885,0,1764782330,13044.170758,447.73458494999795,53259.85799496 2025-12-03,17:18:52.000,337,11059848,11845,0,1764782331,13044.015822869995,-14.060970480000833,53259.88594344 2025-12-03,17:18:53.000,337,11060001,11485,0,1764782332,13043.894569289994,-14.1314617800017,53259.87196920001 2025-12-03,17:18:54.000,337,11059867,11805,0,1764782333,13043.82046987999,-14.230149600000004,53259.9069048 2025-12-03,17:18:55.000,337,11059895,12005,0,1764782334,13043.732897849994,-14.293591770001512,53259.87196920001 2025-12-03,17:18:56.000,337,11059959,11805,0,1764782335,13043.719425229989,-14.300640900000872,53259.87196920001 2025-12-03,17:18:57.000,337,11059869,11805,0,1764782336,13043.766579399999,-14.349984809996386,53259.85100784001 2025-12-03,17:18:58.000,337,11059908,12005,0,1764782337,13043.813733569994,909.0930943200001,53259.82305936001 2025-12-03,17:18:59.000,337,11059902,11725,0,1764782338,13043.82046987999,447.3821284500009,53259.81607224 2025-12-03,17:19:00.000,337,11059941,11845,0,1764782339,13043.773315709994,-14.413426979997894,53259.84402072 2025-12-03,17:19:01.000,337,11059911,11805,0,1764782340,13043.88109666999,-14.420476109997253,53259.878956320004 2025-12-03,17:19:02.000,337,11059895,11645,0,1764782341,13043.92151452999,-14.469820020000043,53259.80908512 2025-12-03,17:19:03.000,337,11059896,12085,0,1764782342,13043.90804191,447.1847528100043,53259.77414952001 2025-12-03,17:19:04.000,337,11059917,12005,0,1764782343,13043.914778219994,447.15655628999957,53259.80908512 2025-12-03,17:19:05.000,337,11059851,11925,0,1764782344,13043.86088773999,-14.519163929995557,53259.82305936001 2025-12-03,17:19:06.000,337,11059886,11805,0,1764782345,13043.833942499994,447.16360541999893,53259.781136640006 2025-12-03,17:19:07.000,337,11059939,11885,0,1764782346,13043.88109666999,447.12835977000213,53259.781136640006 2025-12-03,17:19:08.000,337,11059919,11805,0,1764782347,13043.894569289994,-14.596704359995783,53259.80209800001 2025-12-03,17:19:09.000,337,11059902,11885,0,1764782348,13043.96193238999,447.1495071600002,53259.81607224 2025-12-03,17:19:10.000,337,11059863,11885,0,1764782349,13043.975405009995,447.17770367999765,53259.79511088 2025-12-03,17:19:11.000,337,11059929,12085,0,1764782350,13043.98887763,-14.526213060002192,53259.8370336 2025-12-03,17:19:12.000,337,11059878,11725,0,1764782351,13043.955196079994,-14.526213060002192,53259.830046480005 2025-12-03,17:19:13.000,337,11059923,11965,0,1764782352,13043.92151452999,-14.476869149999402,53259.830046480005 2025-12-03,17:19:14.000,337,11059894,11805,0,1764782353,13043.9686687,-14.371132200001739,53259.78812376 2025-12-03,17:19:15.000,337,11059904,11645,0,1764782354,13044.00235024999,447.4314723600037,53259.8370336 2025-12-03,17:19:16.000,337,11059910,11925,0,1764782355,13044.056240729995,447.51606192000327,53259.82305936001 2025-12-03,17:19:17.000,337,11059890,11725,0,1764782356,13044.11013121,-14.180805689997214,53259.86498208 2025-12-03,17:19:18.000,337,11059902,11805,0,1764782357,13044.157285379995,-14.103265259996988,53259.89293056001 2025-12-03,17:19:19.000,337,11059884,12205,0,1764782358,13044.19096693,-14.1314617800017,53259.878956320004 2025-12-03,17:19:20.000,337,11059893,11885,0,1764782359,13044.15054907,-14.08916699999827,53259.95581464 2025-12-03,17:19:21.000,337,11059906,12165,0,1764782360,13044.06297703999,447.64999538999837,53259.927866160004 2025-12-03,17:19:22.000,337,11059909,12005,0,1764782361,13043.98214131999,-14.068019610000192,53259.93485328 2025-12-03,17:19:23.000,337,11059876,12005,0,1764782362,13043.82046987999,447.74868321000395,53259.927866160004 2025-12-03,17:19:24.000,337,11059885,11845,0,1764782363,13043.685743679998,447.8403219000029,53259.997737360005 2025-12-03,17:19:25.000,337,11059944,11765,0,1764782364,13043.611644269993,-13.750808759999927,53259.96978888001 2025-12-03,17:19:26.000,337,11059915,12005,0,1764782365,13043.544281169998,448.15753275000316,53259.96978888001 2025-12-03,17:19:27.000,337,11059898,11845,0,1764782366,13043.503863309998,448.4113014300019,53259.99075024001 2025-12-03,17:19:28.000,337,11059859,12005,0,1764782367,13043.483654379997,-13.09523967000132,53259.95581464 2025-12-03,17:19:29.000,337,11059908,11845,0,1764782368,13043.449972829992,-12.855569250001281,53259.927866160004 2025-12-03,17:19:30.000,337,11059910,12045,0,1764782369,13043.456709140002,-12.707537520000187,53259.99075024001 2025-12-03,17:19:31.000,337,11059887,12045,0,1764782370,13043.436500210002,449.1373618200014,53259.948827520006 2025-12-03,17:19:32.000,337,11059928,12005,0,1764782371,13043.375873420002,449.34178659000463,53259.95581464 2025-12-03,17:19:33.000,337,11059958,11765,0,1764782372,13043.301774009997,449.4827691899991,53259.95581464 2025-12-03,17:19:34.000,337,11059894,11965,0,1764782373,13043.227674599992,449.66604657000426,53259.99075024001 2025-12-03,17:19:35.000,337,11059940,11925,0,1764782374,13043.207465669992,-11.94623147999664,53259.94184040001 2025-12-03,17:19:36.000,337,11059929,11605,0,1764782375,13043.247883529992,-11.840494529998978,53259.91389192 2025-12-03,17:19:37.000,337,11059864,11845,0,1764782376,13043.328719249992,-11.727708450001955,53259.948827520006 2025-12-03,17:19:38.000,337,11059869,12005,0,1764782377,13043.443236519997,-11.636069759995735,53259.91389192 2025-12-03,17:19:39.000,337,11059921,11925,0,1764782378,13043.551017479993,-11.58672585000022,53259.927866160004 2025-12-03,17:19:40.000,337,11059904,11765,0,1764782379,13043.638589509988,450.2370261000033,53259.93485328 2025-12-03,17:19:41.000,337,11059891,11845,0,1764782380,13043.732897849994,-11.445743249998486,53259.92087904001 2025-12-03,17:19:42.000,337,11059918,11725,0,1764782381,13043.793524639994,450.3357139200016,53259.92087904001 2025-12-03,17:19:43.000,337,11059895,12005,0,1764782382,13043.793524639994,-11.354104559999541,53259.88594344 2025-12-03,17:19:44.000,337,11059884,12005,0,1764782383,13043.854151429994,450.4273526100005,53259.92087904001 2025-12-03,17:19:45.000,337,11059937,11965,0,1764782384,13043.854151429994,912.2299571699987,53259.86498208 2025-12-03,17:19:46.000,337,11059914,12045,0,1764782385,13043.995613939995,-11.170827180001652,53259.9069048 2025-12-03,17:19:47.000,337,11059922,11725,0,1764782386,13044.00235024999,450.5965317299997,53259.85100784001 2025-12-03,17:19:48.000,337,11059887,11845,0,1764782387,13044.00235024999,-11.022795450000558,53259.86498208 2025-12-03,17:19:49.000,337,11059900,12205,0,1764782388,13044.02255917999,-10.938205890000972,53259.85100784001 2025-12-03,17:19:50.000,337,11059956,11845,0,1764782389,13043.995613939995,-10.804272419998597,53259.84402072 2025-12-03,17:19:51.000,337,11059974,12165,0,1764782390,13043.995613939995,-10.754928509995807,53259.82305936001 2025-12-03,17:19:52.000,337,11059921,11965,0,1764782391,13044.00908656,-10.754928509995807,53259.80209800001 2025-12-03,17:19:53.000,337,11059869,12005,0,1764782392,13044.04276810999,-10.578700259997277,53259.86498208 2025-12-03,17:19:54.000,337,11059939,11805,0,1764782393,13043.995613939995,-10.55050373999984,53259.79511088 2025-12-03,17:19:55.000,337,11059947,11805,0,1764782394,13044.015822869995,-10.494110699997691,53259.81607224 2025-12-03,17:19:56.000,337,11059906,12005,0,1764782395,13044.116867519995,-10.472963309999614,53259.79511088 2025-12-03,17:19:57.000,337,11059925,11805,0,1764782396,13044.177494309995,451.3648869000026,53259.82305936001 2025-12-03,17:19:58.000,337,11059841,11645,0,1764782397,13044.238121099996,-10.346078969996597,53259.781136640006 2025-12-03,17:19:59.000,337,11059943,11805,0,1764782398,13044.318956819996,451.47062385000027,53259.77414952001 2025-12-03,17:20:00.000,337,11059954,12045,0,1764782399,13044.372847300001,-10.205096370002138,53259.80908512 2025-12-03,17:20:01.000,337,11059895,12005,0,1764782400,13044.386319919991,-10.113457679995918,53259.81607224 2025-12-03,17:20:02.000,337,11059916,11805,0,1764782401,13044.399792539996,451.7737364400018,53259.80908512 2025-12-03,17:20:03.000,337,11059918,12045,0,1764782402,13044.467155639992,913.6397831700015,53259.75318816001 2025-12-03,17:20:04.000,337,11059971,11725,0,1764782403,13044.527782429992,-9.796246829995653,53259.77414952001 2025-12-03,17:20:05.000,337,11059886,11885,0,1764782404,13044.588409219992,451.9922594700038,53259.81607224 2025-12-03,17:20:06.000,337,11059958,12005,0,1764782405,13044.696190180002,452.04865250999865,53259.781136640006 2025-12-03,17:20:07.000,337,11059921,11845,0,1764782406,13044.871334239993,-9.627067709996481,53259.781136640006 2025-12-03,17:20:08.000,337,11059827,11965,0,1764782407,13044.958906269989,452.19668423999974,53259.7671624 2025-12-03,17:20:09.000,337,11059899,11845,0,1764782408,13045.05995091999,914.0415835800013,53259.7671624 2025-12-03,17:20:10.000,337,11059898,11845,0,1764782409,13045.18794081,-9.359200769999006,53259.77414952001 2025-12-03,17:20:11.000,337,11059924,12005,0,1764782410,13045.315930699995,-9.295758599997498,53259.878956320004 2025-12-03,17:20:12.000,337,11059927,11765,0,1764782411,13045.40350272999,-9.246414690001984,53259.85100784001 2025-12-03,17:20:13.000,337,11059877,12005,0,1764782412,13045.49107476,-9.197070779999194,53259.85799496 2025-12-03,17:20:14.000,337,11059871,11845,0,1764782413,13045.598855719996,-9.091333830001531,53259.92087904001 2025-12-03,17:20:15.000,337,11059925,11805,0,1764782414,13045.646009889992,452.81700768000155,53259.92087904001 2025-12-03,17:20:16.000,337,11059951,11885,0,1764782415,13045.706636679992,452.8874989800024,53259.88594344 2025-12-03,17:20:17.000,337,11059868,12325,0,1764782416,13045.753790850002,-8.767073850001907,53259.94184040001 2025-12-03,17:20:18.000,337,11059879,12005,0,1764782417,13045.780736089997,453.0707763600003,53259.93485328 2025-12-03,17:20:19.000,337,11059913,11925,0,1764782418,13045.861571809997,-8.619042120000813,53259.9069048 2025-12-03,17:20:20.000,337,11059883,11925,0,1764782419,13045.935671220002,453.2399554799995,53259.96280176 2025-12-03,17:20:21.000,337,11059923,11725,0,1764782420,13045.982825389998,453.26110287000483,53259.95581464 2025-12-03,17:20:22.000,337,11059942,11845,0,1764782421,13046.070397419993,453.3456924300044,53259.927866160004 2025-12-03,17:20:23.000,337,11059883,11805,0,1764782422,13046.097342659988,453.4443802500027,53259.98376312 2025-12-03,17:20:24.000,337,11059939,11925,0,1764782423,13046.171442069994,-8.23838909999904,53259.98376312 2025-12-03,17:20:25.000,337,11059924,11965,0,1764782424,13046.211859929994,-8.167897799998173,53260.02568584 2025-12-03,17:20:26.000,337,11059887,11765,0,1764782425,13046.272486719994,-8.026915199996438,53260.02568584 2025-12-03,17:20:27.000,337,11059909,12045,0,1764782426,13046.272486719994,-7.914129119999416,53259.98376312 2025-12-03,17:20:28.000,337,11059929,11765,0,1764782427,13046.312904579994,1377.507782820001,53260.02568584 2025-12-03,17:20:29.000,337,11059918,11885,0,1764782428,13046.393740299995,-7.625114789996587,53260.046647200004 2025-12-03,17:20:30.000,337,11059907,11765,0,1764782429,13046.42068553999,-7.477083059995493,53260.03966008001 2025-12-03,17:20:31.000,337,11059876,11765,0,1764782430,13046.48131232999,-7.357247849999112,53260.10254416 2025-12-03,17:20:32.000,337,11059920,11925,0,1764782431,13046.636247459996,-7.209216119998018,53260.116518400006 2025-12-03,17:20:33.000,337,11059912,11645,0,1764782432,13046.71034687,916.4312386500023,53260.10953128001 2025-12-03,17:20:34.000,337,11059918,12005,0,1764782433,13046.77097366,-7.032987869999488,53260.15844112001 2025-12-03,17:20:35.000,337,11059931,12005,0,1764782434,13046.912436170001,-6.976594829997339,53260.20735096001 2025-12-03,17:20:36.000,337,11059925,12005,0,1764782435,13046.946117719992,454.79781321000337,53260.20735096001 2025-12-03,17:20:37.000,337,11059858,11845,0,1764782436,13047.040426059997,-6.983643959996698,53260.27023504 2025-12-03,17:20:38.000,337,11059916,11845,0,1764782437,13047.080843919997,-6.976594829997339,53260.32613200001 2025-12-03,17:20:39.000,337,11059922,12125,0,1764782438,13047.195361190003,454.83305886000016,53260.31215776 2025-12-03,17:20:40.000,337,11059898,11845,0,1764782439,13047.215570119988,454.8260097300008,53260.39600320001 2025-12-03,17:20:41.000,337,11059893,11645,0,1764782440,13047.296405839988,-6.941349180000543,53260.41696456 2025-12-03,17:20:42.000,337,11059913,12005,0,1764782441,13047.377241559989,454.86830451000424,53260.430938800004 2025-12-03,17:20:43.000,337,11059916,12005,0,1764782442,13047.417659419989,-6.835612229995604,53260.47286152001 2025-12-03,17:20:44.000,337,11059915,11765,0,1764782443,13047.51870406999,-6.765120930002013,53260.50779712 2025-12-03,17:20:45.000,337,11059951,11885,0,1764782444,13047.633221339995,455.0586310200015,53260.570681200006 2025-12-03,17:20:46.000,337,11059903,11845,0,1764782445,13047.74100229999,455.14322058000107,53260.59164256001 2025-12-03,17:20:47.000,337,11059914,11845,0,1764782446,13047.82857433,-6.581843549996847,53260.668500880005 2025-12-03,17:20:48.000,337,11059950,11925,0,1764782447,13047.936355289996,-6.497253989997262,53260.69644936 2025-12-03,17:20:49.000,337,11059963,11885,0,1764782448,13048.023927319991,-6.440860949995113,53260.75234632 2025-12-03,17:20:50.000,337,11059848,11685,0,1764782449,13048.044136249991,455.4463331700026,53260.82920464001 2025-12-03,17:20:51.000,337,11059922,11805,0,1764782450,13048.158653519997,455.5097753400041,53260.84317888 2025-12-03,17:20:52.000,337,11059897,11605,0,1764782451,13048.172126140002,-6.144797490000201,53260.91305008 2025-12-03,17:20:53.000,337,11059910,12085,0,1764782452,13048.273170790002,-6.074306189999334,53260.94798568001 2025-12-03,17:20:54.000,337,11059914,11805,0,1764782453,13048.347270199993,455.7564948900035,53261.02484400001 2025-12-03,17:20:55.000,337,11059903,11765,0,1764782454,13048.434842229988,-6.060207930000615,53261.01086976 2025-12-03,17:20:56.000,337,11059873,11765,0,1764782455,13048.502205329998,-6.010864019997825,53261.09471520001 2025-12-03,17:20:57.000,337,11059913,11925,0,1764782456,13048.596513669989,-6.039060539995262,53261.1296508 2025-12-03,17:20:58.000,337,11059895,11845,0,1764782457,13048.663876769999,-6.003814889998466,53261.18554776 2025-12-03,17:20:59.000,337,11059870,11805,0,1764782458,13048.80533928,917.5168046699982,53261.28336744001 2025-12-03,17:21:00.000,337,11059912,11845,0,1764782459,13048.94006547999,-6.010864019997825,53261.3043288 2025-12-03,17:21:01.000,337,11059878,11845,0,1764782460,13049.06131905999,-6.0672570599999744,53261.43009696001 2025-12-03,17:21:02.000,337,11059931,11645,0,1764782461,13049.12194584999,-6.116600969995488,53261.48599392 2025-12-03,17:21:03.000,337,11059928,11885,0,1764782462,13049.216254189996,-6.165944879998278,53261.52092952 2025-12-03,17:21:04.000,337,11059878,11765,0,1764782463,13049.283617289992,-6.2787309599953005,53261.625736320006 2025-12-03,17:21:05.000,337,11059946,12005,0,1764782464,13049.270144670001,455.42518578000454,53261.71656888001 2025-12-03,17:21:06.000,337,11059925,11805,0,1764782465,13049.270144670001,-6.462008340000466,53261.76547872001 2025-12-03,17:21:07.000,337,11059916,12045,0,1764782466,13049.317298839997,917.0586112200035,53261.82137568 2025-12-03,17:21:08.000,337,11059938,11805,0,1764782467,13049.337507769997,-6.56069615999877,53261.87028552 2025-12-03,17:21:09.000,337,11059918,11925,0,1764782468,13049.485706589992,455.23485927,53261.961118080006 2025-12-03,17:21:10.000,337,11059943,11885,0,1764782469,13049.573278620002,455.1573188399998,53261.99605368 2025-12-03,17:21:11.000,337,11059911,11925,0,1764782470,13049.728213749993,-6.631187459999637,53262.12182184001 2025-12-03,17:21:12.000,337,11059933,11965,0,1764782471,13049.889885189994,-6.7016787600005046,53262.14977032001 2025-12-03,17:21:13.000,337,11059929,11925,0,1764782472,13050.031347699995,455.00223797999934,53262.26156424 2025-12-03,17:21:14.000,337,11059859,11765,0,1764782473,13050.04482032,-6.849710490001598,53262.33143544 2025-12-03,17:21:15.000,337,11059915,12005,0,1764782474,13050.071765559995,-6.913152659995831,53262.42925512 2025-12-03,17:21:16.000,337,11059868,11805,0,1764782475,13050.03808400999,-7.040036999998847,53262.45021648 2025-12-03,17:21:17.000,337,11059928,11845,0,1764782476,13050.00440246,454.6286340900042,53262.52008768 2025-12-03,17:21:18.000,337,11059926,11645,0,1764782477,13049.903357809999,454.52289713999926,53262.57598464001 2025-12-03,17:21:19.000,337,11059892,12045,0,1764782478,13049.829258399994,454.3819145400048,53262.65983008 2025-12-03,17:21:20.000,337,11059940,11965,0,1764782479,13049.856203639989,454.31142324000393,53262.729701280005 2025-12-03,17:21:21.000,337,11059905,11925,0,1764782480,13049.889885189994,-7.547574359996361,53262.778611120004 2025-12-03,17:21:22.000,337,11059972,12005,0,1764782481,13049.923566739999,915.9166521599982,53262.86245656 2025-12-03,17:21:23.000,337,11059893,12045,0,1764782482,13050.02461139,-7.625114789996587,53262.918353520006 2025-12-03,17:21:24.000,337,11059913,11965,0,1764782483,13050.1660739,454.11404760000005,53262.918353520006 2025-12-03,17:21:25.000,337,11059853,11805,0,1764782484,13050.213228069995,454.1210967299994,53263.07207016 2025-12-03,17:21:26.000,337,11059898,11885,0,1764782485,13050.24690962,-7.6956060899974545,53263.09303152 2025-12-03,17:21:27.000,337,11059927,12005,0,1764782486,13050.26711855,-7.6956060899974545,53263.12098 2025-12-03,17:21:28.000,337,11059924,11725,0,1764782487,13050.26711855,454.1069984700007,53263.20482544001 2025-12-03,17:21:29.000,337,11059916,12005,0,1764782488,13050.253645929995,454.09994934000133,53263.22578680001 2025-12-03,17:21:30.000,337,11059926,11885,0,1764782489,13050.19975544999,-7.723802610002167,53263.35854208 2025-12-03,17:21:31.000,337,11059898,11765,0,1764782490,13050.07850186999,453.9871632600043,53263.41443904001 2025-12-03,17:21:32.000,337,11059919,12165,0,1764782491,13050.00440246,453.96601586999896,53263.45636176 2025-12-03,17:21:33.000,337,11059924,11925,0,1764782492,13049.869676259994,-7.8506869499979075,53263.519245840005 2025-12-03,17:21:34.000,337,11059905,11765,0,1764782493,13049.91683042999,453.99421239000367,53263.568155680005 2025-12-03,17:21:35.000,337,11059917,12005,0,1764782494,13049.862939949999,-7.794293909995758,53263.59610416 2025-12-03,17:21:36.000,337,11059965,11725,0,1764782495,13049.822522089999,454.05060542999854,53263.5751428 2025-12-03,17:21:37.000,337,11059921,11965,0,1764782496,13049.835994709989,-7.611016529997869,53263.65200112 2025-12-03,17:21:38.000,337,11059921,11925,0,1764782497,13049.856203639989,-7.526426969998283,53263.67994960001 2025-12-03,17:21:39.000,337,11059977,12325,0,1764782498,13049.889885189994,-7.448886539998057,53263.7148852 2025-12-03,17:21:40.000,337,11059888,12005,0,1764782499,13049.930303049994,-7.406591760001902,53263.76379504 2025-12-03,17:21:41.000,337,11059933,11965,0,1764782500,13050.011138769994,-7.350198719999753,53263.81270488 2025-12-03,17:21:42.000,337,11059994,11805,0,1764782501,13050.08523818,454.42420932000095,53263.854627600005 2025-12-03,17:21:43.000,337,11059932,12085,0,1764782502,13050.14586497,-7.392493499995908,53263.87558896001 2025-12-03,17:21:44.000,337,11059990,11805,0,1764782503,13050.213228069995,-7.470033929996134,53263.91052456 2025-12-03,17:21:45.000,337,11059898,11645,0,1764782504,13050.18628283,-7.4841321900021285,53263.9594344 2025-12-03,17:21:46.000,337,11059948,11805,0,1764782505,13050.24017330999,454.21273541999835,53264.0293056 2025-12-03,17:21:47.000,337,11059927,11805,0,1764782506,13050.19975544999,-7.582820010000432,53264.06424120001 2025-12-03,17:21:48.000,337,11059911,11805,0,1764782507,13050.20649176,-7.60396739999851,53264.0293056 2025-12-03,17:21:49.000,337,11059920,11845,0,1764782508,13050.18628283,-7.5898691399997915,53264.120138160004 2025-12-03,17:21:50.000,337,11059935,11805,0,1764782509,13050.24690962,454.2550302000018,53264.190009360005 2025-12-03,17:21:51.000,337,11059936,11965,0,1764782510,13050.24690962,-7.470033929996134,53264.16206088001 2025-12-03,17:21:52.000,337,11059922,11925,0,1764782511,13050.28059116999,454.3537180200001,53264.19699648 2025-12-03,17:21:53.000,337,11059938,11925,0,1764782512,13050.26711855,-7.3783952399971895,53264.24590632 2025-12-03,17:21:54.000,337,11059985,11925,0,1764782513,13050.273854859995,-7.350198719999753,53264.25988056001 2025-12-03,17:21:55.000,337,11059897,11805,0,1764782514,13050.21996437999,454.4171601900016,53264.26686768 2025-12-03,17:21:56.000,337,11059936,11925,0,1764782515,13050.19975544999,-7.406591760001902,53264.31577752 2025-12-03,17:21:57.000,337,11059933,11925,0,1764782516,13050.24690962,-7.505279580000206,53264.37866160001 2025-12-03,17:21:58.000,337,11059917,11885,0,1764782517,13050.172810209995,-7.625114789996587,53264.43455856 2025-12-03,17:21:59.000,337,11059926,12205,0,1764782518,13050.06502925,-7.787244779996399,53264.42058432001 2025-12-03,17:22:00.000,337,11059915,12005,0,1764782519,13050.071765559995,-7.822490430000471,53264.44154568 2025-12-03,17:22:01.000,337,11059917,12165,0,1764782520,13050.071765559995,453.81798413999786,53264.44154568 2025-12-03,17:22:02.000,337,11059971,11805,0,1764782521,13050.07850186999,-7.984620420000283,53264.42757144001 2025-12-03,17:22:03.000,337,11059894,11925,0,1764782522,13050.112183419995,-7.998718679999001,53264.51141688 2025-12-03,17:22:04.000,337,11059957,11965,0,1764782523,13050.22670069,-8.019866069997079,53264.49045552 2025-12-03,17:22:05.000,337,11059940,11845,0,1764782524,13050.20649176,-8.019866069997079,53264.49045552 2025-12-03,17:22:06.000,337,11059938,12165,0,1764782525,13050.26711855,-8.097406499997305,53264.51141688 2025-12-03,17:22:07.000,337,11059940,11925,0,1764782526,13050.32100902999,453.64175588999933,53264.51840400001 2025-12-03,17:22:08.000,337,11059846,11805,0,1764782527,13050.354690579996,453.55716632999975,53264.51840400001 2025-12-03,17:22:09.000,337,11059917,12125,0,1764782528,13050.38837213,-8.280683879995195,53264.49045552 2025-12-03,17:22:10.000,337,11059947,11805,0,1764782529,13050.489416780001,453.37388895000186,53264.54635248001 2025-12-03,17:22:11.000,337,11059921,12245,0,1764782530,13050.536570949997,453.2329063500001,53264.59526232001 2025-12-03,17:22:12.000,337,11059933,11965,0,1764782531,13050.516362019996,-8.668386029996327,53264.56731384001 2025-12-03,17:22:13.000,337,11059888,11885,0,1764782532,13050.556779879997,453.0214324500048,53264.60923656 2025-12-03,17:22:14.000,337,11059919,11885,0,1764782533,13050.603934049992,452.9579902800033,53264.59526232001 2025-12-03,17:22:15.000,337,11059957,12285,0,1764782534,13050.678033459997,452.7958602900035,53264.59526232001 2025-12-03,17:22:16.000,337,11059961,11885,0,1764782535,13050.731923940002,-8.971498619997874,53264.61622368001 2025-12-03,17:22:17.000,337,11059944,12005,0,1764782536,13050.765605489993,914.4856787700046,53264.65115928 2025-12-03,17:22:18.000,337,11059921,12005,0,1764782537,13050.758869179997,452.6478285600024,53264.70705624 2025-12-03,17:22:19.000,337,11059921,12125,0,1764782538,13050.772341800002,-9.168874260001758,53264.76994032 2025-12-03,17:22:20.000,337,11059961,11965,0,1764782539,13050.664560839992,-9.133628609997686,53264.7280176 2025-12-03,17:22:21.000,337,11059980,11765,0,1764782540,13050.516362019996,-9.154775999995763,53264.860772880005 2025-12-03,17:22:22.000,337,11059992,11805,0,1764782541,13050.361426889991,-9.161825129995123,53264.7978888 2025-12-03,17:22:23.000,337,11059877,11805,0,1764782542,13050.132392349995,-9.09838296000089,53264.83981152 2025-12-03,17:22:24.000,337,11059944,12005,0,1764782543,13049.943775669999,-9.070186439996178,53264.81885016 2025-12-03,17:22:25.000,337,11059913,12285,0,1764782544,13049.748422679993,-8.943302100000437,53264.85378576001 2025-12-03,17:22:26.000,337,11059975,12045,0,1764782545,13049.539597069997,-8.86576167000021,53264.90269560001 2025-12-03,17:22:27.000,337,11059947,11965,0,1764782546,13049.324035149992,452.972088540002,53264.86776 2025-12-03,17:22:28.000,337,11059911,12085,0,1764782547,13049.16910002,-8.738877329997194,53264.86776 2025-12-03,17:22:29.000,337,11059925,11925,0,1764782548,13049.02090119999,-8.68953342000168,53264.92365696001 2025-12-03,17:22:30.000,337,11059961,12085,0,1764782549,13048.87943868999,453.2540537399982,53264.89570848 2025-12-03,17:22:31.000,337,11059961,12085,0,1764782550,13048.724503559999,-8.315929529999266,53264.89570848 2025-12-03,17:22:32.000,337,11059951,11765,0,1764782551,13048.502205329998,-8.090357369997946,53264.82583728 2025-12-03,17:22:33.000,337,11059976,11565,0,1764782552,13048.246225549992,-7.82953955999983,53264.90269560001 2025-12-03,17:22:34.000,337,11059909,11925,0,1764782553,13048.044136249991,454.205686289999,53264.86776 2025-12-03,17:22:35.000,337,11059911,11845,0,1764782554,13047.82183801999,-7.2726582899995265,53264.83282440001 2025-12-03,17:22:36.000,337,11059929,11765,0,1764782555,13047.633221339995,454.73437104000186,53264.81885016 2025-12-03,17:22:37.000,337,11059945,12005,0,1764782556,13047.491758829994,-6.758071799995378,53264.76994032 2025-12-03,17:22:38.000,337,11059930,11965,0,1764782557,13047.336823699989,-6.51135224999598,53264.811863040006 2025-12-03,17:22:39.000,337,11059915,11965,0,1764782558,13047.296405839988,455.49567707999813,53264.78391456001 2025-12-03,17:22:40.000,337,11059946,11805,0,1764782559,13047.195361190003,-6.032011409995903,53264.70705624 2025-12-03,17:22:41.000,337,11059989,12245,0,1764782560,13047.121261779997,-5.771193599997787,53264.70705624 2025-12-03,17:22:42.000,337,11059907,11885,0,1764782561,13047.074107610002,-5.531523179997748,53264.693082000005 2025-12-03,17:22:43.000,337,11059977,11885,0,1764782562,13046.939381409997,-5.235459719995561,53264.644172160006 2025-12-03,17:22:44.000,337,11059933,11925,0,1764782563,13046.872018310001,456.83501178000006,53264.65115928 2025-12-03,17:22:45.000,337,11059903,12005,0,1764782564,13046.831600450001,-4.678578449995257,53264.66513352001 2025-12-03,17:22:46.000,337,11059899,11645,0,1764782565,13046.824864139991,-4.4459571600018535,53264.66513352001 2025-12-03,17:22:47.000,337,11059946,11765,0,1764782566,13046.818127829996,-4.206286740001815,53264.623210800004 2025-12-03,17:22:48.000,337,11059891,12045,0,1764782567,13046.818127829996,457.80779171999893,53264.58128808 2025-12-03,17:22:49.000,337,11059941,11925,0,1764782568,13046.932645100002,-3.783338939996611,53264.574300960005 2025-12-03,17:22:50.000,337,11059965,11605,0,1764782569,13047.006744509992,-3.585963300000003,53264.51141688 2025-12-03,17:22:51.000,337,11059952,11565,0,1764782570,13047.094316540002,458.40696777000267,53264.54635248001 2025-12-03,17:22:52.000,337,11059886,11805,0,1764782571,13047.316614769989,-3.268752449999738,53264.5533396 2025-12-03,17:22:53.000,337,11059934,12005,0,1764782572,13047.511967759994,-3.0361311599990586,53264.525391120005 2025-12-03,17:22:54.000,337,11059923,11765,0,1764782573,13047.72752968,-2.84580465000181,53264.54635248001 2025-12-03,17:22:55.000,337,11059926,11885,0,1764782574,13047.976773149996,1382.7593846700038,53264.49744264001 2025-12-03,17:22:56.000,337,11059876,12165,0,1764782575,13048.327061269993,-2.542692060000263,53264.56032672 2025-12-03,17:22:57.000,337,11059947,12005,0,1764782576,13048.690822009994,-2.4087585899978876,53264.58827520001 2025-12-03,17:22:58.000,337,11059901,11845,0,1764782577,13049.10847323,-2.3030216400002246,53264.60224944 2025-12-03,17:22:59.000,337,11059947,11765,0,1764782578,13049.559805999997,-2.2466285999980755,53264.60224944 2025-12-03,17:23:00.000,337,11059934,11925,0,1764782579,13050.01787507999,-2.1831864299965673,53264.60224944 2025-12-03,17:23:01.000,337,11059952,11805,0,1764782580,13050.496153089996,-2.1972846899952856,53264.63718504001 2025-12-03,17:23:02.000,337,11059939,11885,0,1764782581,13051.062003129999,1383.2387255100039,53264.63718504001 2025-12-03,17:23:03.000,337,11059912,11965,0,1764782582,13051.675007339996,459.4995829199979,53264.68609488001 2025-12-03,17:23:04.000,337,11059965,12005,0,1764782583,13052.37558357999,459.4643372700011,53264.76295320001 2025-12-03,17:23:05.000,337,11059949,11845,0,1764782584,13053.055950889997,921.2175979200038,53264.78391456001 2025-12-03,17:23:06.000,337,11059929,12005,0,1764782585,13053.84409916,-2.4933481499974732,53264.93064408001 2025-12-03,17:23:07.000,337,11059934,11885,0,1764782586,13054.605302189993,459.203519460003,53265.00051528001 2025-12-03,17:23:08.000,337,11059930,11685,0,1764782587,13055.393450459997,459.09778250999807,53265.10532208 2025-12-03,17:23:09.000,337,11059974,11965,0,1764782588,13056.228752899995,458.97089817000233,53265.26602584001 2025-12-03,17:23:10.000,337,11059991,11845,0,1764782589,13057.104473199994,-3.000885510002263,53265.34288416 2025-12-03,17:23:11.000,337,11059923,11845,0,1764782590,13057.885885160002,-3.219408539996948,53265.482626560006 2025-12-03,17:23:12.000,337,11059967,11805,0,1764782591,13058.707714979995,-3.423833310000191,53265.65730456 2025-12-03,17:23:13.000,337,11059929,11925,0,1764782592,13059.516072179998,458.21664125999814,53265.81102120001 2025-12-03,17:23:14.000,337,11059926,11845,0,1764782593,13060.277275209992,-3.741044160000456,53265.90884088001 2025-12-03,17:23:15.000,337,11059855,11845,0,1764782594,13061.01153299999,457.9064795400045,53266.12544160001 2025-12-03,17:23:16.000,337,11059940,11645,0,1764782595,13061.867044369988,457.73730041999806,53266.31409384001 2025-12-03,17:23:17.000,337,11059969,11885,0,1764782596,13062.628247399996,-4.213335870001174,53266.50973320001 2025-12-03,17:23:18.000,337,11059937,11645,0,1764782597,13063.30861470999,-4.354318469995633,53266.6844112 2025-12-03,17:23:19.000,337,11059941,11885,0,1764782598,13064.042872500002,457.27910697000334,53266.89402480001 2025-12-03,17:23:20.000,337,11059918,12165,0,1764782599,13064.66934932999,-4.749069749996124,53267.16652248 2025-12-03,17:23:21.000,337,11059920,12045,0,1764782600,13065.275617229992,-5.002838430002157,53267.33421336 2025-12-03,17:23:22.000,337,11059903,12085,0,1764782601,13065.81452203,-5.242508850002196,53267.56478832001 2025-12-03,17:23:23.000,337,11059951,11805,0,1764782602,13066.353426829992,456.3345235500019,53267.85824736 2025-12-03,17:23:24.000,337,11059893,11925,0,1764782603,13066.831704839999,-5.7570953399990685,53268.08882232001 2025-12-03,17:23:25.000,337,11059934,12125,0,1764782604,13067.303246539996,-6.060207930000615,53268.312410160004 2025-12-03,17:23:26.000,337,11059874,11765,0,1764782605,13067.747842999997,-6.313976609999372,53268.549972240005 2025-12-03,17:23:27.000,337,11059885,11725,0,1764782606,13068.172230529999,-6.581843549996847,53268.7456116 2025-12-03,17:23:28.000,337,11059963,11885,0,1764782607,13068.51578234,-6.842661360002239,53268.9901608 2025-12-03,17:23:29.000,337,11059924,11725,0,1764782608,13068.940169870002,-7.089380910001637,53269.21374864001 2025-12-03,17:23:30.000,337,11059909,11885,0,1764782609,13069.290457989999,454.48765149000246,53269.39541376 2025-12-03,17:23:31.000,337,11059921,11845,0,1764782610,13069.60706455999,-7.4841321900021285,53269.674898560006 2025-12-03,17:23:32.000,337,11059918,11765,0,1764782611,13069.937143750001,454.09290021000197,53269.84957656 2025-12-03,17:23:33.000,337,11059961,11765,0,1764782612,13070.240277700002,453.86732805000065,53270.06617728 2025-12-03,17:23:34.000,337,11059911,11805,0,1764782613,13070.469312239999,-8.048062590001791,53270.3526492 2025-12-03,17:23:35.000,337,11059894,11885,0,1764782614,13070.779182499995,-8.351175179996062,53270.56924992 2025-12-03,17:23:36.000,337,11059910,11765,0,1764782615,13070.93411763,-8.548550819999946,53270.70200520001 2025-12-03,17:23:37.000,337,11059985,12005,0,1764782616,13071.136206930001,-8.745926459996554,53270.96751576001 2025-12-03,17:23:38.000,337,11059932,11685,0,1764782617,13071.291142059992,-8.908056449996366,53271.184116480006 2025-12-03,17:23:39.000,337,11059959,11805,0,1764782618,13071.392186709993,-9.05608817999746,53271.34482024001 2025-12-03,17:23:40.000,337,11059963,12165,0,1764782619,13071.432604569993,-9.23231642999599,53271.53347248 2025-12-03,17:23:41.000,337,11059858,12005,0,1764782620,13071.419131950002,-9.380348159997084,53271.77103456 2025-12-03,17:23:42.000,337,11059921,12005,0,1764782621,13071.371977779992,-9.486085110002023,53271.952699680005 2025-12-03,17:23:43.000,337,11059951,11845,0,1764782622,13071.257460510002,-9.697559009997349,53272.18327464001 2025-12-03,17:23:44.000,337,11059951,12045,0,1764782623,13071.062107519996,-9.894934650001233,53272.39987536001 2025-12-03,17:23:45.000,337,11059948,11925,0,1764782624,13070.819600359995,-10.071162899999763,53272.59551472001 2025-12-03,17:23:46.000,337,11059971,12005,0,1764782625,13070.597302129994,913.2379827600016,53272.6583988 2025-12-03,17:23:47.000,337,11059953,11885,0,1764782626,13070.375003899993,451.27324821000366,53272.888973760004 2025-12-03,17:23:48.000,337,11059955,11885,0,1764782627,13070.159441980002,451.06177431000106,53273.10557448 2025-12-03,17:23:49.000,337,11059931,11845,0,1764782628,13069.910198509991,-10.91000936999626,53273.21736840001 2025-12-03,17:23:50.000,337,11059943,11925,0,1764782629,13069.67442766,450.6247282500044,53273.37807216 2025-12-03,17:23:51.000,337,11059896,11765,0,1764782630,13069.357821089994,-11.325908040002105,53273.559737280004 2025-12-03,17:23:52.000,337,11059938,11925,0,1764782631,13069.041214520003,450.1876821900005,53273.71345392 2025-12-03,17:23:53.000,337,11059960,12005,0,1764782632,13068.643772229996,-11.77000322999811,53273.88813192001 2025-12-03,17:23:54.000,337,11059872,11805,0,1764782633,13068.20591207999,449.7788326500013,53273.94402888 2025-12-03,17:23:55.000,337,11059948,11845,0,1764782634,13067.720897760002,-12.221147550000751,53274.11870688 2025-12-03,17:23:56.000,337,11059915,12125,0,1764782635,13067.181992959995,-12.474916229999508,53274.202552320006 2025-12-03,17:23:57.000,337,11059932,11925,0,1764782636,13066.771078049998,448.9681827000022,53274.30735912 2025-12-03,17:23:58.000,337,11059877,11805,0,1764782637,13066.339954210001,-12.961306199998944,53274.39120456001 2025-12-03,17:23:59.000,337,11059903,11845,0,1764782638,13065.94924822999,-13.215074879997701,53274.44011440001 2025-12-03,17:24:00.000,337,11059902,11805,0,1764782639,13065.484442839988,448.2491714400021,53274.52395984 2025-12-03,17:24:01.000,337,11059937,11885,0,1764782640,13065.046582689996,-13.708513979996496,53274.57286968 2025-12-03,17:24:02.000,337,11059888,11885,0,1764782641,13064.480732649994,-13.983430050000607,53274.65671512001 2025-12-03,17:24:03.000,337,11059969,12005,0,1764782642,13063.840783200001,-14.293591770001512,53274.69165072 2025-12-03,17:24:04.000,337,11059895,12085,0,1764782643,13063.153679579998,-14.624900880000496,53274.74056056 2025-12-03,17:24:05.000,337,11059946,11925,0,1764782644,13062.41942179,-14.95620998999948,53274.81741888 2025-12-03,17:24:06.000,337,11059911,11725,0,1764782645,13061.638009829992,-15.343912140000612,53274.82440600001 2025-12-03,17:24:07.000,337,11059862,11805,0,1764782646,13060.964378829995,-15.632926469996164,53274.83139312 2025-12-03,17:24:08.000,337,11059966,11845,0,1764782647,13060.236857349992,-15.971284710001783,53274.82440600001 2025-12-03,17:24:09.000,337,11059886,12005,0,1764782648,13059.516072179998,-16.316692079999484,53274.803444640005 2025-12-03,17:24:10.000,337,11059874,11925,0,1764782649,13058.81549593999,445.0841120699988,53274.74056056 2025-12-03,17:24:11.000,337,11059916,11845,0,1764782650,13057.993666119997,-16.894720739997865,53274.74056056 2025-12-03,17:24:12.000,337,11059906,11725,0,1764782651,13057.205517849994,-17.148489419996622,53274.65671512001 2025-12-03,17:24:13.000,337,11059961,12125,0,1764782652,13056.350006479995,-17.43045462000009,53274.62177952 2025-12-03,17:24:14.000,337,11059865,11845,0,1764782653,13055.454077249997,444.0831356100025,53274.55190832 2025-12-03,17:24:15.000,337,11059875,11965,0,1764782654,13054.537939089998,443.8716617099999,53274.45408864 2025-12-03,17:24:16.000,337,11059908,12125,0,1764782655,13053.68242772,-18.121269359995495,53274.3353076 2025-12-03,17:24:17.000,337,11059927,11925,0,1764782656,13052.867334210001,1366.7578595700033,53274.24447504001 2025-12-03,17:24:18.000,337,11059975,11885,0,1764782657,13052.146549039993,443.1456013200004,53274.062809920004 2025-12-03,17:24:19.000,337,11059910,11845,0,1764782658,13051.41902755999,442.87773438000295,53273.87415768 2025-12-03,17:24:20.000,337,11059907,11965,0,1764782659,13050.765605489993,442.7015061300044,53273.73441528 2025-12-03,17:24:21.000,337,11059902,12325,0,1764782660,13050.18628283,442.61691657000483,53273.55275016001 2025-12-03,17:24:22.000,337,11059873,11725,0,1764782661,13049.512651830002,442.4970813600012,53273.413007760006 2025-12-03,17:24:23.000,337,11059916,12245,0,1764782662,13048.771657729994,-19.249130160002096,53273.20339416 2025-12-03,17:24:24.000,337,11059877,11845,0,1764782663,13047.92961898,-19.30552319999697,53273.056664640004 2025-12-03,17:24:25.000,337,11059914,12005,0,1764782664,13046.878754619996,442.27150919999985,53272.840063920004 2025-12-03,17:24:26.000,337,11059887,11965,0,1764782665,13045.780736089997,-19.53109535999829,53272.525643520006 2025-12-03,17:24:27.000,337,11059851,12285,0,1764782666,13044.716399110002,-19.721421869995538,53272.33000416001 2025-12-03,17:24:28.000,337,11059926,12045,0,1764782667,13043.692479989993,903.4326429299981,53272.08545496 2025-12-03,17:24:29.000,337,11059882,11965,0,1764782668,13042.86391385999,441.6441366299987,53271.86186712 2025-12-03,17:24:30.000,337,11059903,11765,0,1764782669,13042.149864999992,441.5031540300042,53271.51251112001 2025-12-03,17:24:31.000,337,11059865,11965,0,1764782670,13041.46949769,-20.250106619998405,53271.24001344 2025-12-03,17:24:32.000,337,11059877,11805,0,1764782671,13040.937329200002,-20.243057489999046,53270.92559304 2025-12-03,17:24:33.000,337,11059897,12005,0,1764782672,13040.43210595,-20.228959230000328,53270.5971984 2025-12-03,17:24:34.000,337,11059895,11805,0,1764782673,13040.041399969989,903.2141199000034,53270.324700720004 2025-12-03,17:24:35.000,337,11059894,11965,0,1764782674,13039.610276129992,441.7216770599989,53270.05220304001 2025-12-03,17:24:36.000,337,11059890,12005,0,1764782675,13039.199361219995,441.84151227000257,53269.69585992001 2025-12-03,17:24:37.000,337,11059901,11845,0,1764782676,13038.700874280003,441.96134747999895,53269.39541376 2025-12-03,17:24:38.000,337,11059915,11805,0,1764782677,13038.040715899995,-19.74961839000025,53269.053044880005 2025-12-03,17:24:39.000,337,11059865,12005,0,1764782678,13037.313194419992,441.8203648800045,53268.70368888 2025-12-03,17:24:40.000,337,11059873,11805,0,1764782679,13036.464419359989,903.2846112000043,53268.34734576 2025-12-03,17:24:41.000,337,11059865,11725,0,1764782680,13035.65606216,-20.426334869996936,53268.011964 2025-12-03,17:24:42.000,337,11059905,11845,0,1764782681,13034.847704959997,-20.73649658999784,53267.6276724 2025-12-03,17:24:43.000,337,11059947,12045,0,1764782682,13034.073029309999,-21.074854829996184,53267.33421336 2025-12-03,17:24:44.000,337,11059886,12005,0,1764782683,13033.433079859991,-21.335672640001576,53266.9988316 2025-12-03,17:24:45.000,337,11059875,11845,0,1764782684,13032.94806553999,-21.462556979997316,53266.55864304001 2025-12-03,17:24:46.000,337,11059878,11885,0,1764782685,13032.550623249997,440.177917590001,53266.18133856 2025-12-03,17:24:47.000,337,11059849,12005,0,1764782686,13032.294643469992,-21.363869159999012,53265.76211136001 2025-12-03,17:24:48.000,337,11059942,11925,0,1764782687,13032.01845476,440.50217757000064,53265.41974248 2025-12-03,17:24:49.000,337,11059855,11845,0,1764782688,13031.735529739999,-20.98321613999724,53265.03545088 2025-12-03,17:24:50.000,337,11059920,12085,0,1764782689,13031.378505309993,902.5444525499988,53264.63718504001 2025-12-03,17:24:51.000,337,11059831,12005,0,1764782690,13031.048426119996,-20.63075964000018,53264.30180328001 2025-12-03,17:24:52.000,337,11059893,11885,0,1764782691,13030.63077489999,-20.503875299997162,53263.93847304 2025-12-03,17:24:53.000,337,11059927,11925,0,1764782692,13030.159233199993,-20.454531390001648,53263.65898824001 2025-12-03,17:24:54.000,337,11059892,11805,0,1764782693,13029.70116412,441.22118883000076,53263.302645120006 2025-12-03,17:24:55.000,337,11059881,11925,0,1764782694,13029.243095039994,441.22118883000076,53262.99521184 2025-12-03,17:24:56.000,337,11059927,12165,0,1764782695,13028.838916439992,-20.503875299997162,53262.63886872 2025-12-03,17:24:57.000,337,11059881,12165,0,1764782696,13028.37411104999,-20.57436659999803,53262.38733240001 2025-12-03,17:24:58.000,337,11059889,11845,0,1764782697,13027.889096729989,-20.651907029998256,53262.03098928001 2025-12-03,17:24:59.000,337,11059889,11925,0,1764782698,13027.417555029991,-20.835184409996145,53261.69560752001 2025-12-03,17:25:00.000,337,11059872,12085,0,1764782699,13026.93927702,440.7841427700041,53261.38118712001 2025-12-03,17:25:01.000,337,11059920,11725,0,1764782700,13026.454262699997,-20.962068749999162,53261.052792480004 2025-12-03,17:25:02.000,337,11059872,12045,0,1764782701,13026.04334779,-20.940921360001084,53260.71042360001 2025-12-03,17:25:03.000,337,11059864,11925,0,1764782702,13025.71326859999,-20.91977396999573,53260.36805472 2025-12-03,17:25:04.000,337,11059869,11805,0,1764782703,13025.362980479993,-20.898626579997654,53260.06062144001 2025-12-03,17:25:05.000,337,11059837,11885,0,1764782704,13025.107000700002,-20.8563318000015,53259.74620104 2025-12-03,17:25:06.000,337,11059865,12085,0,1764782705,13024.80386675,902.5374034199995,53259.41081928 2025-12-03,17:25:07.000,337,11059905,11845,0,1764782706,13024.47378755999,441.0167640600048,53259.16627008 2025-12-03,17:25:08.000,337,11059918,11965,0,1764782707,13024.130235750003,-20.532071820001875,53258.85184968 2025-12-03,17:25:09.000,337,11059855,11805,0,1764782708,13023.773211319996,441.31987664999906,53258.4745452 2025-12-03,17:25:10.000,337,11059899,11925,0,1764782709,13023.58459464,-20.16551705999882,53258.19506040001 2025-12-03,17:25:11.000,337,11059893,11885,0,1764782710,13023.510495229995,-20.038632719995803,53257.90858848001 2025-12-03,17:25:12.000,337,11059882,11965,0,1764782711,13023.48354999,441.7851192300004,53257.664039279996 2025-12-03,17:25:13.000,337,11059873,12005,0,1764782712,13023.449868439995,-19.88355185999535,53257.37756736001 2025-12-03,17:25:14.000,337,11059851,11845,0,1764782713,13023.510495229995,903.4255937999988,53257.16795376001 2025-12-03,17:25:15.000,337,11059886,12045,0,1764782714,13023.56438571,441.58069446000445,53256.94436592 2025-12-03,17:25:16.000,337,11059899,11725,0,1764782715,13023.631748809996,-20.264204879997123,53256.70680384001 2025-12-03,17:25:17.000,337,11059884,11965,0,1764782716,13023.57785832999,441.2775818700029,53256.490203119996 2025-12-03,17:25:18.000,337,11059867,11805,0,1764782717,13023.591330949996,441.15774665999925,53256.40635768 2025-12-03,17:25:19.000,337,11059881,12005,0,1764782718,13023.611539879996,441.07315709999966,53256.14783424 2025-12-03,17:25:20.000,337,11059877,11845,0,1764782719,13023.68563929,-20.56731746999867,53256.05001456 2025-12-03,17:25:21.000,337,11059902,11885,0,1764782720,13023.860783349992,441.05905884000094,53255.91725928001 2025-12-03,17:25:22.000,337,11059868,11885,0,1764782721,13024.008982170002,902.6642877600025,53255.7146328 2025-12-03,17:25:23.000,337,11059868,11765,0,1764782722,13024.197598849998,-20.7435457199972,53255.59585176 2025-12-03,17:25:24.000,337,11059935,11925,0,1764782723,13024.366006599994,-20.814037019998068,53255.588864640005 2025-12-03,17:25:25.000,337,11059888,11845,0,1764782724,13024.406424459994,-20.91977396999573,53255.46309648001 2025-12-03,17:25:26.000,337,11059911,11845,0,1764782725,13024.426633389994,1364.015747999998,53255.37925104 2025-12-03,17:25:27.000,337,11059835,12005,0,1764782726,13024.39295183999,-21.01846179000131,53255.421173760005 2025-12-03,17:25:28.000,337,11059904,12245,0,1764782727,13024.386215529994,440.61496364999766,53255.28143136 2025-12-03,17:25:29.000,337,11059888,11925,0,1764782728,13024.359270289999,-21.053707439998107,53255.27444424001 2025-12-03,17:25:30.000,337,11059886,11805,0,1764782729,13024.271698259989,440.62906191000366,53255.204573040006 2025-12-03,17:25:31.000,337,11059881,11765,0,1764782730,13024.238016709998,-20.96911787999852,53255.16963744 2025-12-03,17:25:32.000,337,11059881,11805,0,1764782731,13024.217807779998,-20.8563318000015,53255.15566320001 2025-12-03,17:25:33.000,337,11059894,11925,0,1764782732,13024.366006599994,-20.75764397999592,53255.134701840005 2025-12-03,17:25:34.000,337,11059900,11645,0,1764782733,13024.49399648999,-20.658956159997615,53255.148676079996 2025-12-03,17:25:35.000,337,11059882,12005,0,1764782734,13024.77692150999,-20.51797355999588,53255.12771472001 2025-12-03,17:25:36.000,337,11059903,11925,0,1764782735,13025.080055459992,441.2564344800048,53255.148676079996 2025-12-03,17:25:37.000,337,11059897,12005,0,1764782736,13025.464025129993,-20.405187479998858,53255.24649576001 2025-12-03,17:25:38.000,337,11059910,11845,0,1764782737,13025.80084063,-20.461580520001007,53255.27444424001 2025-12-03,17:25:39.000,337,11059860,11725,0,1764782738,13026.08376565,441.13659927000117,53255.3303412 2025-12-03,17:25:40.000,337,11059875,11885,0,1764782739,13026.339745429992,-20.62371051000082,53255.44912224 2025-12-03,17:25:41.000,337,11059915,12045,0,1764782740,13026.528362110002,-20.79288962999999,53255.518993440004 2025-12-03,17:25:42.000,337,11059844,12005,0,1764782741,13026.562043659993,440.76299537999876,53255.588864640005 2025-12-03,17:25:43.000,337,11059943,12125,0,1764782742,13026.602461519993,-21.01141266000195,53255.637774480005 2025-12-03,17:25:44.000,337,11059921,12005,0,1764782743,13026.656351999998,-21.01141266000195,53255.79847824001 2025-12-03,17:25:45.000,337,11059943,12005,0,1764782744,13026.811287129989,-20.98321613999724,53255.86834944001 2025-12-03,17:25:46.000,337,11059886,11805,0,1764782745,13026.93927702,440.8052901600022,53255.91725928001 2025-12-03,17:25:47.000,337,11059919,11885,0,1764782746,13027.17504786999,-20.595513989996107,53256.043027440006 2025-12-03,17:25:48.000,337,11059905,12005,0,1764782747,13027.404082410001,441.5031540300042,53256.11988576 2025-12-03,17:25:49.000,337,11059911,11925,0,1764782748,13027.511863369997,442.06003530000453,53256.18276984001 2025-12-03,17:25:50.000,337,11059910,12325,0,1764782749,13027.619644329992,904.2573911400032,53256.357447840004 2025-12-03,17:25:51.000,337,11059905,11725,0,1764782750,13027.606171710002,-18.586511939996853,53256.490203119996 2025-12-03,17:25:52.000,337,11059931,12005,0,1764782751,13027.478181819992,-18.093072839998058,53256.63693264001 2025-12-03,17:25:53.000,337,11059900,11805,0,1764782752,13027.356928239991,444.0337916999997,53256.69981672 2025-12-03,17:25:54.000,337,11059897,11925,0,1764782753,13027.249147279996,-17.423405490000732,53256.881481840006 2025-12-03,17:25:55.000,337,11059904,12085,0,1764782754,13027.208729419996,-17.247177240002202,53256.96532728 2025-12-03,17:25:56.000,337,11059898,12125,0,1764782755,13027.24241097,-17.134391159997904,53257.08410832 2025-12-03,17:25:57.000,337,11059871,11965,0,1764782756,13027.316510379991,444.59067297,53257.23083784 2025-12-03,17:25:58.000,337,11059849,12085,0,1764782757,13027.437763959992,-17.134391159997904,53257.314683280005 2025-12-03,17:25:59.000,337,11059914,11845,0,1764782758,13027.585962780002,906.224098409999,53257.433464320005 2025-12-03,17:26:00.000,337,11059857,12085,0,1764782759,13027.801524699993,-17.26832463000028,53257.52429688001 2025-12-03,17:26:01.000,337,11059907,11885,0,1764782760,13027.868887799988,444.40034646000277,53257.6360908 2025-12-03,17:26:02.000,337,11059919,11845,0,1764782761,13027.895833039998,444.47083776000363,53257.747884720004 2025-12-03,17:26:03.000,337,11059903,11965,0,1764782762,13027.949723519989,-17.190784200000053,53257.90160136 2025-12-03,17:26:04.000,337,11059871,12005,0,1764782763,13027.956459829998,-17.02160508000088,53257.99942104 2025-12-03,17:26:05.000,337,11059896,11725,0,1764782764,13028.017086619999,-16.718492489999335,53258.0902536 2025-12-03,17:26:06.000,337,11059913,11965,0,1764782765,13028.11139495999,-16.39423250999971,53258.250957360004 2025-12-03,17:26:07.000,337,11059913,11725,0,1764782766,13028.31348425999,445.76082855000277,53258.34877704 2025-12-03,17:26:08.000,337,11059862,12005,0,1764782767,13028.52230987,-15.477845609995711,53258.42563536 2025-12-03,17:26:09.000,337,11059965,11965,0,1764782768,13028.751344409997,-15.08309432999522,53258.607300480006 2025-12-03,17:26:10.000,337,11059915,11845,0,1764782769,13029.007324189988,446.9521315200036,53258.656210320005 2025-12-03,17:26:11.000,337,11059910,11765,0,1764782770,13029.276776589999,447.2975388900013,53258.774991360006 2025-12-03,17:26:12.000,337,11059915,11885,0,1764782771,13029.566437919995,909.3680103900042,53258.921720880004 2025-12-03,17:26:13.000,337,11059874,12085,0,1764782772,13029.943671280002,-13.793103539996082,53258.991592080005 2025-12-03,17:26:14.000,337,11059911,11885,0,1764782773,13030.320904639993,448.228024050004,53259.089411760004 2025-12-03,17:26:15.000,337,11059946,12005,0,1764782774,13030.73181954999,448.5099892500002,53259.21517992 2025-12-03,17:26:16.000,337,11059938,11925,0,1764782775,13031.162943390002,-12.897864029997436,53259.26408976 2025-12-03,17:26:17.000,337,11059959,11885,0,1764782776,13031.580594609994,-12.68639013000211,53259.38985792001 2025-12-03,17:26:18.000,337,11059870,12005,0,1764782777,13031.91741011,-12.545407530000375,53259.50165184 2025-12-03,17:26:19.000,337,11059877,11765,0,1764782778,13032.193598819991,-12.489014489998226,53259.592484400004 2025-12-03,17:26:20.000,337,11059922,11885,0,1764782779,13032.483260150002,-12.46081797000079,53259.75318816001 2025-12-03,17:26:21.000,337,11059913,11725,0,1764782780,13032.732503619998,449.2642461600044,53259.86498208 2025-12-03,17:26:22.000,337,11059932,11925,0,1764782781,13032.97501078,449.221951380001,53259.976776 2025-12-03,17:26:23.000,337,11059889,11925,0,1764782782,13033.31856259,449.30654094000056,53260.13747976001 2025-12-03,17:26:24.000,337,11059921,11885,0,1764782783,13033.749686429997,911.003408550001,53260.235299440006 2025-12-03,17:26:25.000,337,11059900,11845,0,1764782784,13034.382899569995,449.32768832999864,53260.31215776 2025-12-03,17:26:26.000,337,11059947,12085,0,1764782785,13035.090212119998,-12.326884499998414,53260.40997744 2025-12-03,17:26:27.000,337,11059903,12005,0,1764782786,13035.912041939991,449.57440787999803,53260.54273272001 2025-12-03,17:26:28.000,337,11059874,12085,0,1764782787,13036.66650865999,-11.981477130000712,53260.68946224001 2025-12-03,17:26:29.000,337,11059905,12045,0,1764782788,13037.225622389997,-11.805248880002182,53260.8152304 2025-12-03,17:26:30.000,337,11059934,12085,0,1764782789,13037.528756339998,-11.55148019999615,53260.99689552001 2025-12-03,17:26:31.000,337,11059930,12125,0,1764782790,13037.596119439993,912.1947115200019,53261.16458640001 2025-12-03,17:26:32.000,337,11059892,12165,0,1764782791,13037.501811099988,-11.022795450000558,53261.29734168 2025-12-03,17:26:33.000,337,11059881,12045,0,1764782792,13037.205413459997,-10.67738807999558,53261.458045440006 2025-12-03,17:26:34.000,337,11059868,12125,0,1764782793,13037.003324159996,-10.487061569998332,53261.54887800001 2025-12-03,17:26:35.000,337,11059908,11805,0,1764782794,13036.95616999,-10.183948979996785,53261.70958176 2025-12-03,17:26:36.000,337,11059879,12205,0,1764782795,13037.077423570001,-9.972475080001459,53261.71656888001 2025-12-03,17:26:37.000,337,11059908,12045,0,1764782796,13037.515283719993,-9.768050309998216,53261.86329840001 2025-12-03,17:26:38.000,337,11059911,11845,0,1764782797,13038.12828792999,452.11209468000015,53261.90522112001 2025-12-03,17:26:39.000,337,11059871,11845,0,1764782798,13039.00400822999,-9.605920319998404,53262.02400216 2025-12-03,17:26:40.000,337,11059952,12205,0,1764782799,13039.913410079993,-9.627067709996481,53262.11483472 2025-12-03,17:26:41.000,337,11059896,12045,0,1764782800,13040.802602999996,452.14029120000487,53262.19169304 2025-12-03,17:26:42.000,337,11059943,11845,0,1764782801,13041.55033341,-9.711657269996067,53262.37335816 2025-12-03,17:26:43.000,337,11059919,11885,0,1764782802,13042.143128689997,-9.901983780000592,53262.464190720006 2025-12-03,17:26:44.000,337,11059930,11965,0,1764782803,13042.540570979989,-10.078212029999122,53262.61790736 2025-12-03,17:26:45.000,337,11059906,12125,0,1764782804,13042.96495850999,-10.261489409997012,53262.778611120004 2025-12-03,17:26:46.000,337,11059896,11885,0,1764782805,13043.295037700002,-10.480012439998973,53262.897392160005 2025-12-03,17:26:47.000,337,11059903,12085,0,1764782806,13043.665534749998,-10.628044170000067,53262.99521184 2025-12-03,17:26:48.000,337,11059951,11925,0,1764782807,13044.13034014,-10.705584600000293,53263.10700576001 2025-12-03,17:26:49.000,337,11059919,12005,0,1764782808,13044.716399110002,451.0194795300049,53263.21181256 2025-12-03,17:26:50.000,337,11059940,11845,0,1764782809,13045.39003011,-10.754928509995807,53263.29565800001 2025-12-03,17:26:51.000,337,11059880,12045,0,1764782810,13046.124287899998,-10.73378111999773,53263.45636176 2025-12-03,17:26:52.000,337,11059864,12085,0,1764782811,13046.838336759996,1374.5119025700042,53263.61007840001 2025-12-03,17:26:53.000,337,11059948,12365,0,1764782812,13047.485022519999,451.02652866000426,53263.74283368 2025-12-03,17:26:54.000,337,11059961,11925,0,1764782813,13047.97003684,-10.719682859999011,53263.952447280004 2025-12-03,17:26:55.000,337,11059922,12005,0,1764782814,13048.259698169997,451.02652866000426,53264.0991768 2025-12-03,17:26:56.000,337,11059855,12125,0,1764782815,13048.286643409992,-10.72673198999837,53264.287829040004 2025-12-03,17:26:57.000,337,11059898,12005,0,1764782816,13048.151917210002,451.01243039999827,53264.50442976 2025-12-03,17:26:58.000,337,11059894,12005,0,1764782817,13048.017191009996,450.9419391000047,53264.623210800004 2025-12-03,17:26:59.000,337,11059910,11965,0,1764782818,13047.956564219996,912.7092980099987,53264.72103048 2025-12-03,17:27:00.000,337,11059904,12005,0,1764782819,13047.88246480999,-10.818370679997315,53264.87474712 2025-12-03,17:27:01.000,337,11059894,11805,0,1764782820,13047.86899219,450.9701356200021,53265.00051528001 2025-12-03,17:27:02.000,337,11059890,11805,0,1764782821,13047.855519569996,-10.684437210002216,53265.11929632001 2025-12-03,17:27:03.000,337,11059892,12085,0,1764782822,13047.875728499996,-10.5575528699992,53265.21711600001 2025-12-03,17:27:04.000,337,11059838,11845,0,1764782823,13047.990245770001,913.1110984199986,53265.33589704001 2025-12-03,17:27:05.000,337,11059872,12005,0,1764782824,13048.091290420001,451.5270168900024,53265.43371672001 2025-12-03,17:27:06.000,337,11059855,11885,0,1764782825,13048.199071379997,451.71734339999966,53265.482626560006 2025-12-03,17:27:07.000,337,11059940,12165,0,1764782826,13048.354006510002,451.9076699100042,53265.65730456 2025-12-03,17:27:08.000,337,11059900,11885,0,1764782827,13048.387688059993,452.0345542499999,53265.68525304 2025-12-03,17:27:09.000,337,11059923,12045,0,1764782828,13048.300116029997,-9.627067709996481,53265.82499544 2025-12-03,17:27:10.000,337,11059884,12005,0,1764782829,13048.192335070002,452.1191438099995,53265.93678936001 2025-12-03,17:27:11.000,337,11059885,12165,0,1764782830,13047.983509459991,452.13324206999823,53265.97172496 2025-12-03,17:27:12.000,337,11059910,11805,0,1764782831,13047.78142015999,452.14029120000487,53266.06255752 2025-12-03,17:27:13.000,337,11059872,11885,0,1764782832,13047.552385619994,452.1896351100004,53266.11845448 2025-12-03,17:27:14.000,337,11059882,12165,0,1764782833,13047.404186799999,-9.528379889998178,53266.11146736 2025-12-03,17:27:15.000,337,11059920,12085,0,1764782834,13047.363768939998,-9.493134240001382,53266.16736432 2025-12-03,17:27:16.000,337,11059869,12005,0,1764782835,13047.437868349989,-9.443790329998592,53266.24422264001 2025-12-03,17:27:17.000,337,11059923,12085,0,1764782836,13047.57933085999,-9.387397289996443,53266.202299920005 2025-12-03,17:27:18.000,337,11059911,11805,0,1764782837,13047.84204694999,452.3940598800036,53266.27217112001 2025-12-03,17:27:19.000,337,11059893,12005,0,1764782838,13048.023927319991,-9.479035979995388,53266.251209760005 2025-12-03,17:27:20.000,337,11059861,12085,0,1764782839,13048.192335070002,-9.598871189999045,53266.24422264001 2025-12-03,17:27:21.000,337,11059929,11805,0,1764782840,13048.380951749998,-9.73280466000142,53266.251209760005 2025-12-03,17:27:22.000,337,11059929,11725,0,1764782841,13048.414633300003,451.8371786100033,53266.251209760005 2025-12-03,17:27:23.000,337,11059879,12245,0,1764782842,13048.407896989993,-10.014769859997614,53266.32806808 2025-12-03,17:27:24.000,337,11059885,11965,0,1764782843,13048.455051159988,-10.014769859997614,53266.27915824 2025-12-03,17:27:25.000,337,11059888,11805,0,1764782844,13048.508941639993,451.73849078999774,53266.300119600004 2025-12-03,17:27:26.000,337,11059845,11845,0,1764782845,13048.502205329998,451.8724242600001,53266.31409384001 2025-12-03,17:27:27.000,337,11059891,11965,0,1764782846,13048.461787469998,-9.627067709996481,53266.37697792 2025-12-03,17:27:28.000,337,11059867,11885,0,1764782847,13048.387688059993,-9.394446419995802,53266.36300368001 2025-12-03,17:27:29.000,337,11059887,11925,0,1764782848,13048.266434479992,914.4433839900012,53266.42588776 2025-12-03,17:27:30.000,337,11059873,11925,0,1764782849,13048.151917210002,-8.745926459996554,53266.45383624 2025-12-03,17:27:31.000,337,11059865,12005,0,1764782850,13048.057608869996,915.0284617799989,53266.432874879996 2025-12-03,17:27:32.000,337,11059906,11765,0,1764782851,13048.044136249991,-8.23133996999968,53266.50973320001 2025-12-03,17:27:33.000,337,11059932,12045,0,1764782852,13048.178862449997,-7.977571290000924,53266.55864304001 2025-12-03,17:27:34.000,337,11059859,11845,0,1764782853,13048.569568429994,-7.857736079997267,53266.5446688 2025-12-03,17:27:35.000,337,11059848,12005,0,1764782854,13049.054582749995,-7.688556959998095,53266.57261728 2025-12-03,17:27:36.000,337,11059874,11965,0,1764782855,13049.452025040002,-7.660360440000659,53266.635501360004 2025-12-03,17:27:37.000,337,11059899,11725,0,1764782856,13049.761895299998,-7.632163919995946,53266.656462720006 2025-12-03,17:27:38.000,337,11059939,11925,0,1764782857,13049.889885189994,-7.6392130499953055,53266.71235968 2025-12-03,17:27:39.000,337,11059875,12045,0,1764782858,13049.815785779989,454.11404760000005,53266.78223088 2025-12-03,17:27:40.000,337,11059921,12005,0,1764782859,13049.519388139997,-7.808392170001753,53266.873063440005 2025-12-03,17:27:41.000,337,11059878,11925,0,1764782860,13049.06805537,-7.857736079997267,53266.90101192 2025-12-03,17:27:42.000,337,11059956,12045,0,1764782861,13048.583041049998,453.87437718,53266.94293464001 2025-12-03,17:27:43.000,337,11059883,12005,0,1764782862,13048.151917210002,-7.8506869499979075,53266.9988316 2025-12-03,17:27:44.000,337,11059922,12005,0,1764782863,13047.794892779995,915.747473039999,53266.970883120004 2025-12-03,17:27:45.000,337,11059929,11845,0,1764782864,13047.59953978999,-7.6956060899974545,53266.98485736001 2025-12-03,17:27:46.000,337,11059877,11925,0,1764782865,13047.424395729999,454.16339151000284,53267.00581872 2025-12-03,17:27:47.000,337,11059933,12165,0,1764782866,13047.309878459993,-7.505279580000206,53267.01979296 2025-12-03,17:27:48.000,337,11059881,11805,0,1764782867,13047.215570119988,-7.5334760999976425,53266.98485736001 2025-12-03,17:27:49.000,337,11059858,12005,0,1764782868,13047.053898680002,-7.674458699999377,53266.98485736001 2025-12-03,17:27:50.000,337,11059902,11885,0,1764782869,13046.925908789992,453.8955245699981,53266.921973280005 2025-12-03,17:27:51.000,337,11059921,11885,0,1764782870,13046.872018310001,453.68405067000276,53266.89402480001 2025-12-03,17:27:52.000,337,11059900,12045,0,1764782871,13046.851809380001,-8.23133996999968,53266.85210208 2025-12-03,17:27:53.000,337,11059892,11885,0,1764782872,13046.865281999992,-8.23133996999968,53266.873063440005 2025-12-03,17:27:54.000,337,11059856,11645,0,1764782873,13046.959590339997,453.60651024000254,53266.79620512001 2025-12-03,17:27:55.000,337,11059900,11845,0,1764782874,13047.195361190003,-7.9564238999955705,53266.789218 2025-12-03,17:27:56.000,337,11059874,11965,0,1764782875,13047.532176689994,-7.702655219996814,53266.803192240004 2025-12-03,17:27:57.000,337,11059937,12085,0,1764782876,13047.88246480999,-7.343149590000394,53266.81017936 2025-12-03,17:27:58.000,337,11059843,12285,0,1764782877,13048.266434479992,-6.990693089996057,53266.76126952 2025-12-03,17:27:59.000,337,11059926,12045,0,1764782878,13048.657140459989,454.9881397200006,53266.79620512001 2025-12-03,17:28:00.000,337,11059908,11805,0,1764782879,13049.00742858,-6.708727889999864,53266.83812784 2025-12-03,17:28:01.000,337,11059930,12085,0,1764782880,13049.337507769997,455.0233853700047,53266.77524376001 2025-12-03,17:28:02.000,337,11059883,11885,0,1764782881,13049.532860760002,-6.9624965699986205,53266.83114072 2025-12-03,17:28:03.000,337,11059862,11885,0,1764782882,13049.640641719998,-7.202166989998659,53266.88005056 2025-12-03,17:28:04.000,337,11059879,12005,0,1764782883,13049.532860760002,-7.561672620002355,53266.88005056 2025-12-03,17:28:05.000,337,11059852,11765,0,1764782884,13049.317298839997,-7.836588689999189,53266.89402480001 2025-12-03,17:28:06.000,337,11059903,12125,0,1764782885,13048.993955959995,-8.069209979999869,53266.94293464001 2025-12-03,17:28:07.000,337,11059903,11805,0,1764782886,13048.663876769999,453.50782242000423,53266.91498616001 2025-12-03,17:28:08.000,337,11059812,12325,0,1764782887,13048.407896989993,-8.435764739995648,53266.95690888 2025-12-03,17:28:09.000,337,11059869,12005,0,1764782888,13048.232752930002,-8.604943860002095,53266.9289604 2025-12-03,17:28:10.000,337,11059917,11965,0,1764782889,13048.239489239997,-8.654287769997609,53266.88005056 2025-12-03,17:28:11.000,337,11059927,11925,0,1764782890,13048.488732709993,-8.64018950999889,53266.91498616001 2025-12-03,17:28:12.000,337,11059918,11885,0,1764782891,13048.892911309995,-8.555599949999305,53266.88005056 2025-12-03,17:28:13.000,337,11059845,12285,0,1764782892,13049.532860760002,-8.379371700000775,53266.9289604 2025-12-03,17:28:14.000,337,11059898,11965,0,1764782893,13050.273854859995,453.6488050199987,53266.90799904 2025-12-03,17:28:15.000,337,11059924,12365,0,1764782894,13050.981167409998,-7.766097389998322,53266.97787024 2025-12-03,17:28:16.000,337,11059910,12005,0,1764782895,13051.50659959,454.34666889000073,53267.03376720001 2025-12-03,17:28:17.000,337,11059921,12125,0,1764782896,13051.796260919997,-7.110528299999714,53267.08267704001 2025-12-03,17:28:18.000,337,11059903,11885,0,1764782897,13051.829942470002,455.00223797999934,53267.18748384 2025-12-03,17:28:19.000,337,11059899,11925,0,1764782898,13051.789524610002,-6.581843549996847,53267.29927776001 2025-12-03,17:28:20.000,337,11059955,12165,0,1764782899,13051.634589479996,455.3546944800037,53267.439020159996 2025-12-03,17:28:21.000,337,11059939,11885,0,1764782900,13051.54028113999,-6.313976609999372,53267.48094288 2025-12-03,17:28:22.000,337,11059918,11965,0,1764782901,13051.52680852,-6.313976609999372,53267.53683984001 2025-12-03,17:28:23.000,337,11059909,11805,0,1764782902,13051.47965434999,-6.370369650001521,53267.662608000006 2025-12-03,17:28:24.000,337,11059927,12085,0,1764782903,13051.594171619996,455.37584187000175,53267.75344056001 2025-12-03,17:28:25.000,337,11059872,11965,0,1764782904,13051.654798409996,-6.454959210001107,53267.80235040001 2025-12-03,17:28:26.000,337,11059927,12085,0,1764782905,13051.755843059997,455.3546944800037,53267.84427312 2025-12-03,17:28:27.000,337,11059915,11925,0,1764782906,13051.850151400002,-6.3844679100002395,53267.928118560005 2025-12-03,17:28:28.000,337,11059950,11845,0,1764782907,13051.951196050002,455.52387360000284,53267.98401552 2025-12-03,17:28:29.000,337,11059908,12325,0,1764782908,13052.119603799998,917.4251659799993,53268.05388672 2025-12-03,17:28:30.000,337,11059870,12125,0,1764782909,13052.267802619994,-6.0179131499971845,53268.165680640006 2025-12-03,17:28:31.000,337,11059910,11885,0,1764782910,13052.321693099999,455.83403532000375,53268.17965488 2025-12-03,17:28:32.000,337,11059956,12285,0,1764782911,13052.314956789989,-5.841684899998654,53268.25651320001 2025-12-03,17:28:33.000,337,11059906,12005,0,1764782912,13052.227384759994,455.9256740100027,53268.333371520006 2025-12-03,17:28:34.000,337,11059902,11925,0,1764782913,13052.011822840002,-5.87693054999545,53268.35433288001 2025-12-03,17:28:35.000,337,11059966,12365,0,1764782914,13051.776051989997,-5.947421849996317,53268.3962556 2025-12-03,17:28:36.000,337,11059903,12005,0,1764782915,13051.49986327999,-6.010864019997825,53268.43817832 2025-12-03,17:28:37.000,337,11059920,11885,0,1764782916,13051.34492815,-6.032011409995903,53268.445165439996 2025-12-03,17:28:38.000,337,11059865,11805,0,1764782917,13051.392082319995,455.7635440200029,53268.42420408001 2025-12-03,17:28:39.000,337,11059869,12085,0,1764782918,13051.675007339996,-5.891028810001444,53268.48708816 2025-12-03,17:28:40.000,337,11059922,12005,0,1764782919,13052.126340109993,-5.69365316999756,53268.47311392001 2025-12-03,17:28:41.000,337,11059921,12005,0,1764782920,13052.68545384,-5.4962775300009525,53268.48708816 2025-12-03,17:28:42.000,337,11059911,11765,0,1764782921,13053.379293769998,-5.249557980001555,53268.535998 2025-12-03,17:28:43.000,337,11059867,11645,0,1764782922,13054.0057706,-4.93234713000129,53268.58490784 2025-12-03,17:28:44.000,337,11059899,12045,0,1764782923,13054.409949200002,457.0887804599988,53268.6757404 2025-12-03,17:28:45.000,337,11059884,11885,0,1764782924,13054.638983739998,457.22976306000055,53268.75259872 2025-12-03,17:28:46.000,337,11059948,12165,0,1764782925,13054.652456359989,457.2368121899999,53268.82246992 2025-12-03,17:28:47.000,337,11059936,12405,0,1764782926,13054.544675399993,918.8913850200042,53268.94823808 2025-12-03,17:28:48.000,337,11059911,11965,0,1764782927,13054.308904550002,-4.8830032199985,53269.02509640001 2025-12-03,17:28:49.000,337,11059951,12005,0,1764782928,13054.04618846,456.62353788000473,53269.07400624001 2025-12-03,17:28:50.000,337,11059940,11965,0,1764782929,13053.931671189996,-5.46808100999624,53269.11592896 2025-12-03,17:28:51.000,337,11059963,12205,0,1764782930,13053.98556167,456.024361830001,53269.16483880001 2025-12-03,17:28:52.000,337,11059905,12005,0,1764782931,13054.241541449992,455.8128879299984,53269.171825920006 2025-12-03,17:28:53.000,337,11059901,11965,0,1764782932,13054.706346839994,-6.053158800001256,53269.21374864001 2025-12-03,17:28:54.000,337,11059943,11765,0,1764782933,13055.332823669996,-6.10250270999677,53269.26265848001 2025-12-03,17:28:55.000,337,11059967,12245,0,1764782934,13056.05360883999,455.63665967999987,53269.339516800006 2025-12-03,17:28:56.000,337,11059927,12485,0,1764782935,13056.787866630002,-6.081355319998693,53269.34650392 2025-12-03,17:28:57.000,337,11059923,12005,0,1764782936,13057.407607149995,917.4886081500008,53269.41637512 2025-12-03,17:28:58.000,337,11059883,11805,0,1764782937,13057.912830399997,-5.996765759999107,53269.45829784001 2025-12-03,17:28:59.000,337,11059936,11965,0,1764782938,13058.296800069998,-5.97561837000103,53269.605027360005 2025-12-03,17:29:00.000,337,11059910,11685,0,1764782939,13058.465207819994,-5.9685692400016706,53269.653937200004 2025-12-03,17:29:01.000,337,11059937,11965,0,1764782940,13058.505625679994,-6.039060539995262,53269.76573112001 2025-12-03,17:29:02.000,337,11059919,11765,0,1764782941,13058.53257091999,-6.144797490000201,53269.85656368 2025-12-03,17:29:03.000,337,11059893,12325,0,1764782942,13058.57972509,455.50272621000477,53269.97534472 2025-12-03,17:29:04.000,337,11059921,11885,0,1764782943,13058.57972509,-6.497253989997262,53270.0731644 2025-12-03,17:29:05.000,337,11059946,11805,0,1764782944,13058.69424235999,455.1361714500017,53270.11508712 2025-12-03,17:29:06.000,337,11059922,12005,0,1764782945,13058.84244118,454.9599432000032,53270.16399696 2025-12-03,17:29:07.000,337,11059960,12165,0,1764782946,13058.956958449991,916.6074669000009,53270.23386816 2025-12-03,17:29:08.000,337,11059855,11885,0,1764782947,13059.024321550001,-7.24446177000209,53270.282778 2025-12-03,17:29:09.000,337,11059893,11885,0,1764782948,13059.091684649997,454.1563423800035,53270.35963632 2025-12-03,17:29:10.000,337,11059935,12085,0,1764782949,13059.098420959992,-7.815441300001112,53270.36662344001 2025-12-03,17:29:11.000,337,11059906,12125,0,1764782950,13059.152311439997,-8.06216085000051,53270.443481760005 2025-12-03,17:29:12.000,337,11059919,12045,0,1764782951,13059.354400739998,-8.19609431999561,53270.50636584001 2025-12-03,17:29:13.000,337,11059900,11965,0,1764782952,13059.623853139994,-8.174946929997532,53270.57623704 2025-12-03,17:29:14.000,337,11059915,11965,0,1764782953,13060.0010865,-8.125603020002018,53270.60418552001 2025-12-03,17:29:15.000,337,11059962,12005,0,1764782954,13060.405265100002,453.74044370999763,53270.68803096 2025-12-03,17:29:16.000,337,11059966,11845,0,1764782955,13060.843125249994,-7.921178249998775,53270.75091504001 2025-12-03,17:29:17.000,337,11059927,11805,0,1764782956,13061.24056754,453.88847543999873,53270.82078624001 2025-12-03,17:29:18.000,337,11059934,12325,0,1764782957,13061.462865770001,453.8109350099985,53270.93258016 2025-12-03,17:29:19.000,337,11059927,11805,0,1764782958,13061.597591969992,453.6135593700019,53271.02341272 2025-12-03,17:29:20.000,337,11059925,11965,0,1764782959,13061.691900309997,915.1130513399985,53271.10725816001 2025-12-03,17:29:21.000,337,11059953,12165,0,1764782960,13061.752527099998,-8.767073850001907,53271.163155120004 2025-12-03,17:29:22.000,337,11059937,12045,0,1764782961,13061.698636619993,452.73241812000197,53271.24700056 2025-12-03,17:29:23.000,337,11059872,12485,0,1764782962,13061.698636619993,452.45750204999786,53271.351807360006 2025-12-03,17:29:24.000,337,11059971,11805,0,1764782963,13061.691900309997,452.3517651000002,53271.44263992001 2025-12-03,17:29:25.000,337,11059864,11885,0,1764782964,13061.664955070002,452.3024211900047,53271.498536880004 2025-12-03,17:29:26.000,337,11059951,12125,0,1764782965,13061.705372930002,-9.32395512000221,53271.55443384 2025-12-03,17:29:27.000,337,11059942,11685,0,1764782966,13061.806417579988,-9.09838296000089,53271.63129216 2025-12-03,17:29:28.000,337,11059962,11765,0,1764782967,13061.846835439988,452.9861868000007,53271.715137600004 2025-12-03,17:29:29.000,337,11059961,11965,0,1764782968,13061.920934849994,-8.442813870002283,53271.75706032001 2025-12-03,17:29:30.000,337,11059964,11965,0,1764782969,13061.974825329999,-8.026915199996438,53271.882828480004 2025-12-03,17:29:31.000,337,11059910,11845,0,1764782970,13061.988297949989,-7.674458699999377,53271.952699680005 2025-12-03,17:29:32.000,337,11059885,12005,0,1764782971,13061.880516989993,-7.322002200002316,53272.0994292 2025-12-03,17:29:33.000,337,11059916,12005,0,1764782972,13061.712109239998,454.7625675599993,53272.14833904 2025-12-03,17:29:34.000,337,11059924,12005,0,1764782973,13061.597591969992,-6.814464839997527,53272.24615872 2025-12-03,17:29:35.000,337,11059928,11925,0,1764782974,13061.395502669991,-6.673482239995792,53272.33000416001 2025-12-03,17:29:36.000,337,11059923,11965,0,1764782975,13061.294458019991,-6.546597900000052,53272.43481096 2025-12-03,17:29:37.000,337,11059903,11805,0,1764782976,13061.274249089991,-6.454959210001107,53272.46974656 2025-12-03,17:29:38.000,337,11059888,11965,0,1764782977,13061.294458019991,917.1502499100025,53272.51166928 2025-12-03,17:29:39.000,337,11059917,11805,0,1764782978,13061.375293739991,455.3828910000011,53272.51166928 2025-12-03,17:29:40.000,337,11059926,11685,0,1764782979,13061.435920529992,-6.3844679100002395,53272.56057912 2025-12-03,17:29:41.000,337,11059908,11965,0,1764782980,13061.469602079997,455.4040383899992,53272.5885276 2025-12-03,17:29:42.000,337,11059869,11885,0,1764782981,13061.510019939997,-6.3844679100002395,53272.574553360006 2025-12-03,17:29:43.000,337,11059922,12205,0,1764782982,13061.429184219996,455.36174361000303,53272.63045032 2025-12-03,17:29:44.000,337,11059900,11845,0,1764782983,13061.30119433,-6.462008340000466,53272.61647608001 2025-12-03,17:29:45.000,337,11059858,11805,0,1764782984,13061.126050269995,-6.504303119996621,53272.56057912 2025-12-03,17:29:46.000,337,11059919,11845,0,1764782985,13060.89027941999,455.2560066599981,53272.56756624001 2025-12-03,17:29:47.000,337,11059959,11805,0,1764782986,13060.647772259988,455.21371188000194,53272.56756624001 2025-12-03,17:29:48.000,337,11059946,11965,0,1764782987,13060.425474030002,-6.476106599999184,53272.51865640001 2025-12-03,17:29:49.000,337,11059909,12205,0,1764782988,13060.216648419992,455.4322349100039,53272.49769504001 2025-12-03,17:29:50.000,337,11059911,11845,0,1764782989,13059.947196019995,455.4674805600007,53272.44179808 2025-12-03,17:29:51.000,337,11059895,11965,0,1764782990,13059.75857934,-6.20119053000235,53272.4138496 2025-12-03,17:29:52.000,337,11059964,12005,0,1764782991,13059.590171589989,-6.116600969995488,53272.336991280004 2025-12-03,17:29:53.000,337,11059942,11885,0,1764782992,13059.596907899999,917.4886081500008,53272.32301704 2025-12-03,17:29:54.000,337,11059917,12085,0,1764782993,13059.617116829999,-6.137748360000842,53272.26013296001 2025-12-03,17:29:55.000,337,11059922,11965,0,1764782994,13059.765315649995,-6.10250270999677,53272.21122312001 2025-12-03,17:29:56.000,337,11059906,12005,0,1764782995,13059.90004185,-6.095453579997411,53272.21122312001 2025-12-03,17:29:57.000,337,11059936,12005,0,1764782996,13060.028031739996,-6.137748360000842,53272.14833904 2025-12-03,17:29:58.000,337,11059890,11725,0,1764782997,13060.162757940001,-6.20119053000235,53272.14833904 2025-12-03,17:29:59.000,337,11059929,11765,0,1764782998,13060.223384730001,-6.321025739998731,53272.0994292 2025-12-03,17:30:00.000,337,11059946,11845,0,1764782999,13060.162757940001,917.1713973000005,53272.1343648 2025-12-03,17:30:01.000,337,11059904,11925,0,1764783000,13060.04150436,916.995169050002,53272.1343648 2025-12-03,17:30:02.000,337,11059876,11925,0,1764783001,13059.71816148,916.8753338399983,53272.071480720006 2025-12-03,17:30:03.000,337,11059933,12005,0,1764783002,13059.374609669998,454.9528940700038,53272.04353224001 2025-12-03,17:30:04.000,337,11059955,11885,0,1764783003,13059.091684649997,-6.983643959996698,53271.93872544 2025-12-03,17:30:05.000,337,11059902,12005,0,1764783004,13058.768341769995,-7.075282649995643,53271.8898156 2025-12-03,17:30:06.000,337,11059910,12245,0,1764783005,13058.485416749994,454.60748669999884,53271.84789288001 2025-12-03,17:30:07.000,337,11059962,11805,0,1764783006,13058.343954239994,-7.237412639995455,53271.81295728 2025-12-03,17:30:08.000,337,11059979,12005,0,1764783007,13058.236173279998,-7.286756549998245,53271.74308608 2025-12-03,17:30:09.000,337,11059947,11765,0,1764783008,13058.061029219993,454.4312584500003,53271.69417624 2025-12-03,17:30:10.000,337,11059906,12085,0,1764783009,13057.885885160002,-7.462984799996775,53271.59635656 2025-12-03,17:30:11.000,337,11059907,12005,0,1764783010,13057.60296014,916.0223891100031,53271.54045960001 2025-12-03,17:30:12.000,337,11059970,11645,0,1764783011,13057.34024405,-7.60396739999851,53271.449627040005 2025-12-03,17:30:13.000,337,11059962,12005,0,1764783012,13057.097736889998,-7.7449500000002445,53271.34482024001 2025-12-03,17:30:14.000,337,11059916,11965,0,1764783013,13056.909120210003,453.9801141299977,53271.28892328 2025-12-03,17:30:15.000,337,11059907,11645,0,1764783014,13056.828284490002,-7.8506869499979075,53271.17014224 2025-12-03,17:30:16.000,337,11059940,12005,0,1764783015,13056.808075560002,-7.921178249998775,53271.09328392 2025-12-03,17:30:17.000,337,11059911,12005,0,1764783016,13056.848493420002,453.761591100003,53270.95354152 2025-12-03,17:30:18.000,337,11059923,12045,0,1764783017,13057.003428549993,453.75454197000363,53270.86969608001 2025-12-03,17:30:19.000,337,11059927,12005,0,1764783018,13057.19204522999,-8.097406499997305,53270.78585064 2025-12-03,17:30:20.000,337,11059911,11845,0,1764783019,13057.40087084,1377.2963089199984,53270.70200520001 2025-12-03,17:30:21.000,337,11059919,11925,0,1764783020,13057.569278589996,-7.963473030002206,53270.63213400001 2025-12-03,17:30:22.000,337,11059902,12165,0,1764783021,13057.677059549991,-7.766097389998322,53270.492391600004 2025-12-03,17:30:23.000,337,11059933,11885,0,1764783022,13057.690532169996,915.9871434599991,53270.42950752 2025-12-03,17:30:24.000,337,11059960,11765,0,1764783023,13057.569278589996,-7.406591760001902,53270.38059768 2025-12-03,17:30:25.000,337,11059860,11845,0,1764783024,13057.38066191,-7.357247849999112,53270.282778 2025-12-03,17:30:26.000,337,11059922,12205,0,1764783025,13057.171836299989,454.5017497500012,53270.19893256001 2025-12-03,17:30:27.000,337,11059922,12005,0,1764783026,13056.942801759993,-7.251510900001449,53270.05220304001 2025-12-03,17:30:28.000,337,11059938,12325,0,1764783027,13056.686821980002,-7.258560030000808,53269.940409120005 2025-12-03,17:30:29.000,337,11059862,12085,0,1764783028,13056.525150540001,454.44535670999903,53269.870537920004 2025-12-03,17:30:30.000,337,11059912,11805,0,1764783029,13056.370215409996,-7.314953069995681,53269.75175688 2025-12-03,17:30:31.000,337,11059927,12245,0,1764783030,13056.390424339996,454.4383075799997,53269.63996296 2025-12-03,17:30:32.000,337,11059887,12005,0,1764783031,13056.437578509991,916.2127156200004,53269.52816904001 2025-12-03,17:30:33.000,337,11059908,11965,0,1764783032,13056.639667809992,-7.350198719999753,53269.42336224 2025-12-03,17:30:34.000,337,11059884,11925,0,1764783033,13056.821548179993,-7.300854809996963,53269.388426640005 2025-12-03,17:30:35.000,337,11059914,11845,0,1764783034,13056.929329139988,916.2761577900019,53269.23471 2025-12-03,17:30:36.000,337,11059887,12045,0,1764783035,13057.144891059994,454.5440445300046,53269.21374864001 2025-12-03,17:30:37.000,337,11059847,12045,0,1764783036,13057.31329880999,-7.230363509996096,53269.10894184 2025-12-03,17:30:38.000,337,11059919,11845,0,1764783037,13057.427816079995,-7.2233143799967365,53269.11592896 2025-12-03,17:30:39.000,337,11059938,12005,0,1764783038,13057.50191549,-7.307903939996322,53269.03907064 2025-12-03,17:30:40.000,337,11059858,11885,0,1764783039,13057.61643275999,-7.293805679997604,53268.94125096 2025-12-03,17:30:41.000,337,11059859,11725,0,1764783040,13057.643378,454.5299462699986,53268.92727672001 2025-12-03,17:30:42.000,337,11059870,11925,0,1764783041,13057.650114309996,-7.152823079995869,53268.80849568001 2025-12-03,17:30:43.000,337,11059962,12125,0,1764783042,13057.569278589996,-7.138724819997151,53268.79452144 2025-12-03,17:30:44.000,337,11059861,11885,0,1764783043,13057.488442869995,-6.990693089996057,53268.75958584001 2025-12-03,17:30:45.000,337,11059915,12005,0,1764783044,13057.29982619,455.0233853700047,53268.668753280006 2025-12-03,17:30:46.000,337,11059857,11965,0,1764783045,13057.104473199994,-6.553647029999411,53268.61984344001 2025-12-03,17:30:47.000,337,11059845,11925,0,1764783046,13056.942801759993,917.2207412100033,53268.56394648 2025-12-03,17:30:48.000,337,11059972,12325,0,1764783047,13056.902383899993,-6.187092269996356,53268.54298512001 2025-12-03,17:30:49.000,337,11059853,12085,0,1764783048,13056.814811869997,-5.9685692400016706,53268.36830712 2025-12-03,17:30:50.000,337,11059903,11965,0,1764783049,13056.760921389992,-5.8064392500018585,53268.333371520006 2025-12-03,17:30:51.000,337,11059881,12005,0,1764783050,13056.686821980002,-5.6513583900014055,53268.37529424001 2025-12-03,17:30:52.000,337,11059931,11925,0,1764783051,13056.579041019992,-5.524474049998389,53268.24952608 2025-12-03,17:30:53.000,337,11059947,12005,0,1764783052,13056.498205299991,-5.320049279995146,53268.25651320001 2025-12-03,17:30:54.000,337,11059900,11885,0,1764783053,13056.40389696,918.4754863499984,53268.15869352001 2025-12-03,17:30:55.000,337,11059891,12005,0,1764783054,13056.390424339996,-4.939396260000649,53268.13074504 2025-12-03,17:30:56.000,337,11059924,11965,0,1764783055,13056.350006479995,-4.742020619996765,53268.03991248001 2025-12-03,17:30:57.000,337,11059910,12245,0,1764783056,13056.37695171999,457.257959579998,53268.01895112001 2025-12-03,17:30:58.000,337,11059953,12085,0,1764783057,13056.33653385999,457.46238435000123,53267.94907992001 2025-12-03,17:30:59.000,337,11059892,11765,0,1764783058,13056.31632492999,457.62451434000104,53267.9071572 2025-12-03,17:31:00.000,337,11059879,11805,0,1764783059,13056.188335039995,457.7654969400028,53267.88619584 2025-12-03,17:31:01.000,337,11059847,12085,0,1764783060,13056.11423562999,457.87123389000044,53267.85126024001 2025-12-03,17:31:02.000,337,11059848,12165,0,1764783061,13055.932355259989,-3.8256337200000416,53267.837286 2025-12-03,17:31:03.000,337,11059909,11805,0,1764783062,13055.676375479998,-3.7269459000017378,53267.74645344 2025-12-03,17:31:04.000,337,11059900,11925,0,1764783063,13055.514704039997,-3.642356340002152,53267.6975436 2025-12-03,17:31:05.000,337,11059902,12045,0,1764783064,13055.400186769992,-3.6212089499967988,53267.61369816001 2025-12-03,17:31:06.000,337,11059855,12085,0,1764783065,13055.319351049991,-3.585963300000003,53267.51587848001 2025-12-03,17:31:07.000,337,11059880,12005,0,1764783066,13055.26546057,458.26598517000093,53267.52985272 2025-12-03,17:31:08.000,337,11059893,12085,0,1764783067,13055.13747067999,-3.593012429999362,53267.425045920005 2025-12-03,17:31:09.000,337,11059901,12245,0,1764783068,13055.03642602999,-3.585963300000003,53267.41805880001 2025-12-03,17:31:10.000,337,11059890,11925,0,1764783069,13054.84107304,-3.5154719999991357,53267.39011032 2025-12-03,17:31:11.000,337,11059858,11805,0,1764783070,13054.665928979994,-3.4943246100010583,53267.29927776001 2025-12-03,17:31:12.000,337,11059893,11885,0,1764783071,13054.463839679993,-3.4379315699989093,53267.271329279996 2025-12-03,17:31:13.000,337,11059893,11925,0,1764783072,13054.275222999997,-3.4026859200021136,53267.25036792001 2025-12-03,17:31:14.000,337,11059899,12005,0,1764783073,13054.093342629996,-3.374489399997401,53267.16652248 2025-12-03,17:31:15.000,337,11059899,11925,0,1764783074,13053.88451702,-3.318096359995252,53267.11062552001 2025-12-03,17:31:16.000,337,11059893,11885,0,1764783075,13053.830626539995,-3.332194620001246,53267.0687028 2025-12-03,17:31:17.000,337,11059888,12045,0,1764783076,13053.71610926999,-3.311047229995893,53267.00581872 2025-12-03,17:31:18.000,337,11059862,12125,0,1764783077,13053.72284558,-3.416784180000832,53266.94992176 2025-12-03,17:31:19.000,337,11059891,12085,0,1764783078,13053.76326344,-3.4520298299976275,53266.89402480001 2025-12-03,17:31:20.000,337,11059848,11885,0,1764783079,13053.86430809,-3.5084228699997766,53266.85210208 2025-12-03,17:31:21.000,337,11059882,11965,0,1764783080,13053.992297979996,-3.5013737400004175,53266.81716648001 2025-12-03,17:31:22.000,337,11059905,11925,0,1764783081,13054.066397390001,-3.5577667799952906,53266.81716648001 2025-12-03,17:31:23.000,337,11059921,11925,0,1764783082,13054.120287869991,-3.6000615599987213,53266.74030816 2025-12-03,17:31:24.000,337,11059920,11925,0,1764783083,13054.174178349997,458.2236903900048,53266.7193468 2025-12-03,17:31:25.000,337,11059858,11965,0,1764783084,13054.221332519992,-3.578914170000644,53266.69139832 2025-12-03,17:31:26.000,337,11059880,11805,0,1764783085,13054.187650970001,-3.5648159100019257,53266.62152712 2025-12-03,17:31:27.000,337,11059893,11725,0,1764783086,13054.214596209997,-3.529570259997854,53266.635501360004 2025-12-03,17:31:28.000,337,11059893,12165,0,1764783087,13054.187650970001,-3.5084228699997766,53266.600565759996 2025-12-03,17:31:29.000,337,11059871,11885,0,1764783088,13054.160705729992,920.1320319000006,53266.61454 2025-12-03,17:31:30.000,337,11059904,11885,0,1764783089,13054.120287869991,-3.4943246100010583,53266.62152712 2025-12-03,17:31:31.000,337,11059903,11805,0,1764783090,13054.039452149991,458.2589360400016,53266.62152712 2025-12-03,17:31:32.000,337,11059864,11885,0,1764783091,13053.891253329995,-3.578914170000644,53266.5446688 2025-12-03,17:31:33.000,337,11059950,11765,0,1764783092,13053.82389023,-3.6705528599995887,53266.62152712 2025-12-03,17:31:34.000,337,11059882,11765,0,1764783093,13053.69590033999,-3.6635037300002296,53266.55864304001 2025-12-03,17:31:35.000,337,11059848,11925,0,1764783094,13053.65548247999,-3.7269459000017378,53266.59357864 2025-12-03,17:31:36.000,337,11059905,11805,0,1764783095,13053.628537239994,-3.846781109998119,53266.57261728 2025-12-03,17:31:37.000,337,11059848,12125,0,1764783096,13053.65548247999,-3.9102232799996273,53266.56563016 2025-12-03,17:31:38.000,337,11059883,12005,0,1764783097,13053.64200986,-3.9172724099989864,53266.59357864 2025-12-03,17:31:39.000,337,11059830,11805,0,1764783098,13053.59485568999,-3.8820267600021907,53266.60755288001 2025-12-03,17:31:40.000,337,11059939,11645,0,1764783099,13053.581383069999,-3.8185845900006825,53266.52370744 2025-12-03,17:31:41.000,337,11059847,11885,0,1764783100,13053.460129489999,457.99811823000346,53266.61454 2025-12-03,17:31:42.000,337,11059940,11845,0,1764783101,13053.365821149993,458.05451126999833,53266.55864304001 2025-12-03,17:31:43.000,337,11059864,12325,0,1764783102,13053.271512810003,919.9699019100008,53266.61454 2025-12-03,17:31:44.000,337,11059937,11645,0,1764783103,13053.109841370002,458.2377886500035,53266.57261728 2025-12-03,17:31:45.000,337,11059892,11885,0,1764783104,13052.948169930001,458.29418168999837,53266.60755288001 2025-12-03,17:31:46.000,337,11059860,12005,0,1764783105,13052.793234799996,-3.416784180000832,53266.5446688 2025-12-03,17:31:47.000,337,11059888,12045,0,1764783106,13052.651772289995,-3.332194620001246,53266.50274608 2025-12-03,17:31:48.000,337,11059949,12045,0,1764783107,13052.51704608999,458.4704099400042,53266.50274608 2025-12-03,17:31:49.000,337,11059831,12485,0,1764783108,13052.382319889999,-3.325145490001887,53266.49575896 2025-12-03,17:31:50.000,337,11059901,11885,0,1764783109,13052.234121069989,458.47745907000353,53266.44684912 2025-12-03,17:31:51.000,337,11059888,11805,0,1764783110,13052.005086529993,920.2448179800049,53266.41191352001 2025-12-03,17:31:52.000,337,11059877,12085,0,1764783111,13051.782788299992,458.414016900002,53266.37697792 2025-12-03,17:31:53.000,337,11059888,11765,0,1764783112,13051.56722638,-3.423833310000191,53266.35601656 2025-12-03,17:31:54.000,337,11059919,12005,0,1764783113,13051.38534601,920.0756388599984,53266.36300368001 2025-12-03,17:31:55.000,337,11059888,12045,0,1764783114,13051.189993019994,-3.6000615599987213,53266.321080960006 2025-12-03,17:31:56.000,337,11059877,12045,0,1764783115,13051.048530509994,-3.691700249997666,53266.21627416 2025-12-03,17:31:57.000,337,11059917,11925,0,1764783116,13050.947485859993,-3.733995030001097,53266.22326128001 2025-12-03,17:31:58.000,337,11059878,12005,0,1764783117,13050.839704899998,457.9628725799994,53266.13941584 2025-12-03,17:31:59.000,337,11059897,11965,0,1764783118,13050.704978699992,457.87123389000044,53266.153390080006 2025-12-03,17:32:00.000,337,11059906,12005,0,1764783119,13050.590461430002,457.8571356300017,53266.14640296001 2025-12-03,17:32:01.000,337,11059860,12005,0,1764783120,13050.475944159996,-4.008911099997931,53266.05557040001 2025-12-03,17:32:02.000,337,11059860,12005,0,1764783121,13050.294063789996,457.8007425899996,53266.04159616 2025-12-03,17:32:03.000,337,11059897,11965,0,1764783122,13050.12565604,457.7936934600002,53265.99967344 2025-12-03,17:32:04.000,337,11059874,12165,0,1764783123,13049.943775669999,457.8007425899996,53265.97172496 2025-12-03,17:32:05.000,337,11059897,12045,0,1764783124,13049.721477439998,-4.030058489996009,53265.90185376 2025-12-03,17:32:06.000,337,11059924,11965,0,1764783125,13049.526124449992,457.7795952000015,53265.90185376 2025-12-03,17:32:07.000,337,11059854,12085,0,1764783126,13049.216254189996,-3.9736654500011355,53265.83198256 2025-12-03,17:32:08.000,337,11059948,12045,0,1764783127,13048.96027440999,-3.994812839999213,53265.76211136001 2025-12-03,17:32:09.000,337,11059905,12165,0,1764783128,13048.657140459989,-4.030058489996009,53265.7062144 2025-12-03,17:32:10.000,337,11059933,11885,0,1764783129,13048.320324959997,-4.107598919996235,53265.60140760001 2025-12-03,17:32:11.000,337,11059847,12005,0,1764783130,13047.990245770001,-4.156942829999025,53265.55948488 2025-12-03,17:32:12.000,337,11059868,11925,0,1764783131,13047.66690289,457.60336695000296,53265.50358792001 2025-12-03,17:32:13.000,337,11059892,12325,0,1764783132,13047.276196909988,-4.24858151999797,53265.412755360005 2025-12-03,17:32:14.000,337,11059887,12285,0,1764783133,13046.892227240001,-4.29792543000076,53265.30096144 2025-12-03,17:32:15.000,337,11059878,11885,0,1764783134,13046.58235697999,-4.3402202099969145,53265.20314176 2025-12-03,17:32:16.000,337,11059871,11965,0,1764783135,13046.238805169989,919.2015467399979,53265.126283440004 2025-12-03,17:32:17.000,337,11059929,12125,0,1764783136,13045.928934909993,919.2156450000039,53264.93064408001 2025-12-03,17:32:18.000,337,11059909,11885,0,1764783137,13045.632537270001,-4.460055420000572,53264.7978888 2025-12-03,17:32:19.000,337,11059878,11725,0,1764783138,13045.437184279996,-4.544644980000157,53264.70006912 2025-12-03,17:32:20.000,337,11059900,12165,0,1764783139,13045.28224914999,-4.69972584000061,53264.56731384001 2025-12-03,17:32:21.000,337,11059860,11925,0,1764783140,13045.18120449999,-4.727922359998047,53264.44853280001 2025-12-03,17:32:22.000,337,11059887,11645,0,1764783141,13045.174468189995,456.96894525000243,53264.36468736 2025-12-03,17:32:23.000,337,11059880,11805,0,1764783142,13045.12731402,-4.875954089999141,53264.21097072001 2025-12-03,17:32:24.000,337,11059853,11965,0,1764783143,13045.066687229999,-4.9675927799980855,53264.13411240001 2025-12-03,17:32:25.000,337,11059834,11965,0,1764783144,13045.05995091999,-5.038084079998953,53264.022318480005 2025-12-03,17:32:26.000,337,11059942,11965,0,1764783145,13044.992587819994,-5.129722769997898,53263.94546016001 2025-12-03,17:32:27.000,337,11059863,12005,0,1764783146,13044.992587819994,-5.172017550001328,53263.79873064001 2025-12-03,17:32:28.000,337,11059853,12005,0,1764783147,13044.965642579999,-5.150870159995975,53263.735846560005 2025-12-03,17:32:29.000,337,11059876,11645,0,1764783148,13044.952169959994,918.447289830001,53263.63103976001 2025-12-03,17:32:30.000,337,11059912,11965,0,1764783149,13044.918488409989,918.4895846100044,53263.51225872001 2025-12-03,17:32:31.000,337,11059888,11805,0,1764783150,13044.851125309993,-5.066280599996389,53263.449374640004 2025-12-03,17:32:32.000,337,11059898,11805,0,1764783151,13044.750080659993,456.8068152600026,53263.351554960005 2025-12-03,17:32:33.000,337,11059858,11965,0,1764783152,13044.608618149992,-4.953494519999367,53263.232773920005 2025-12-03,17:32:34.000,337,11059917,11965,0,1764783153,13044.514309810002,-4.974641909997445,53263.183864080005 2025-12-03,17:32:35.000,337,11059890,12365,0,1764783154,13044.366110989991,456.79976613000326,53263.086044400006 2025-12-03,17:32:36.000,337,11059920,12125,0,1764783155,13044.278538959996,-5.080378859995108,53263.04412168 2025-12-03,17:32:37.000,337,11059889,11965,0,1764783156,13044.197703239995,456.7645204799992,53262.95328912 2025-12-03,17:32:38.000,337,11059852,11925,0,1764783157,13044.08992228,918.6094198200008,53262.8764308 2025-12-03,17:32:39.000,337,11059873,11805,0,1764783158,13044.04276810999,456.86320830000477,53262.729701280005 2025-12-03,17:32:40.000,337,11059947,11805,0,1764783159,13044.08992228,456.9548469900037,53262.69476568 2025-12-03,17:32:41.000,337,11059895,11885,0,1764783160,13044.16402168999,918.8913850200042,53262.55502328001 2025-12-03,17:32:42.000,337,11059912,11885,0,1764783161,13044.298747889996,457.2227139300012,53262.54803616 2025-12-03,17:32:43.000,337,11059858,12085,0,1764783162,13044.379583609996,-4.516448459995445,53262.42925512 2025-12-03,17:32:44.000,337,11059847,12245,0,1764783163,13044.500837189997,-4.4953010699973674,53262.33842256001 2025-12-03,17:32:45.000,337,11059888,12045,0,1764783164,13044.642299699997,-4.4248097699965,53262.30348696 2025-12-03,17:32:46.000,337,11059969,12045,0,1764783165,13044.824180069998,-4.368416730001627,53262.20566728 2025-12-03,17:32:47.000,337,11059862,11965,0,1764783166,13044.931961029994,457.4835317399993,53262.17073168001 2025-12-03,17:32:48.000,337,11059876,12165,0,1764783167,13045.066687229999,-4.213335870001174,53262.10086048001 2025-12-03,17:32:49.000,337,11059954,12005,0,1764783168,13045.214886049995,-4.100549789996876,53262.06592488 2025-12-03,17:32:50.000,337,11059886,11925,0,1764783169,13045.356348559995,-4.01596022999729,53262.058937760004 2025-12-03,17:32:51.000,337,11059941,11965,0,1764783170,13045.518019999996,-3.853830239997478,53261.97509232 2025-12-03,17:32:52.000,337,11059935,11805,0,1764783171,13045.713372990002,458.0897569200024,53261.940156720004 2025-12-03,17:32:53.000,337,11059854,12045,0,1764783172,13045.895253360002,-3.5507176499959314,53261.898234 2025-12-03,17:32:54.000,337,11059915,12085,0,1764783173,13046.144496829998,458.32942734000244,53261.88425976001 2025-12-03,17:32:55.000,337,11059909,11965,0,1764783174,13046.40721292,-3.3885876599961193,53261.86329840001 2025-12-03,17:32:56.000,337,11059938,12165,0,1764783175,13046.616038529995,-3.261703320000379,53261.87727264 2025-12-03,17:32:57.000,337,11059943,11965,0,1764783176,13046.845073069991,458.6959820999982,53261.77945296 2025-12-03,17:32:58.000,337,11059904,11925,0,1764783177,13047.047162369992,-3.0784259399952134,53261.76547872001 2025-12-03,17:32:59.000,337,11059916,11965,0,1764783178,13047.181888569998,-3.0784259399952134,53261.77945296 2025-12-03,17:33:00.000,337,11059899,12125,0,1764783179,13047.262724289998,-3.0784259399952134,53261.7584916 2025-12-03,17:33:01.000,337,11059895,12005,0,1764783180,13047.303142149998,1844.0896975200012,53261.7584916 2025-12-03,17:33:02.000,337,11059924,12045,0,1764783181,13047.377241559989,-3.212359409997589,53261.723556000004 2025-12-03,17:33:03.000,337,11059858,12085,0,1764783182,13047.464813589999,458.5620486300031,53261.68163328 2025-12-03,17:33:04.000,337,11059893,12205,0,1764783183,13047.57933085999,-3.3462928799999645,53261.66067192 2025-12-03,17:33:05.000,337,11059896,12005,0,1764783184,13047.68037550999,-3.416784180000832,53261.68163328 2025-12-03,17:33:06.000,337,11059911,11885,0,1764783185,13047.80162908999,-3.522521129998495,53261.73054312 2025-12-03,17:33:07.000,337,11059890,12045,0,1764783186,13047.86899219,-3.6071106899980805,53261.70958176 2025-12-03,17:33:08.000,337,11059901,11925,0,1764783187,13047.956564219996,-3.6987493799970252,53261.69560752001 2025-12-03,17:33:09.000,337,11059909,11805,0,1764783188,13048.030663630001,458.0686095300043,53261.70958176 2025-12-03,17:33:10.000,337,11059906,12045,0,1764783189,13048.077817799996,458.0122164900022,53261.73753024001 2025-12-03,17:33:11.000,337,11059896,12045,0,1764783190,13048.178862449997,-3.83973197999876,53261.73054312 2025-12-03,17:33:12.000,337,11059935,12045,0,1764783191,13048.226016619992,-3.9172724099989864,53261.73054312 2025-12-03,17:33:13.000,337,11059863,11925,0,1764783192,13048.286643409992,-3.9243215399983455,53261.75150448 2025-12-03,17:33:14.000,337,11059959,12005,0,1764783193,13048.394424370003,-4.058255010000721,53261.71656888001 2025-12-03,17:33:15.000,337,11059923,11805,0,1764783194,13048.407896989993,-4.220385000000533,53261.723556000004 2025-12-03,17:33:16.000,337,11059897,11965,0,1764783195,13048.455051159988,457.46238435000123,53261.744517360006 2025-12-03,17:33:17.000,337,11059921,11925,0,1764783196,13048.488732709993,919.1944976099985,53261.76547872001 2025-12-03,17:33:18.000,337,11059883,12325,0,1764783197,13048.515677949988,-4.4953010699973674,53261.6886204 2025-12-03,17:33:19.000,337,11059906,12045,0,1764783198,13048.468523779993,-4.65038192999782,53261.772465840004 2025-12-03,17:33:20.000,337,11059904,12005,0,1764783199,13048.354006510002,-4.713824099999329,53261.76547872001 2025-12-03,17:33:21.000,337,11059889,11765,0,1764783200,13048.219280309997,-4.819561049996992,53261.70958176 2025-12-03,17:33:22.000,337,11059891,12085,0,1764783201,13048.199071379997,-4.8830032199985,53261.7584916 2025-12-03,17:33:23.000,337,11059863,12085,0,1764783202,13048.003718389991,456.813864390002,53261.73753024001 2025-12-03,17:33:24.000,337,11059924,11805,0,1764783203,13047.855519569996,-5.129722769997898,53261.77945296 2025-12-03,17:33:25.000,337,11059900,12245,0,1764783204,13047.70732075,-5.2284105899962015,53261.69560752001 2025-12-03,17:33:26.000,337,11059897,11965,0,1764783205,13047.59953978999,-5.298901889997069,53261.66067192 2025-12-03,17:33:27.000,337,11059913,12085,0,1764783206,13047.54564931,456.48960441000236,53261.63971056 2025-12-03,17:33:28.000,337,11059868,12045,0,1764783207,13047.53891299999,-5.305951019996428,53261.61874920001 2025-12-03,17:33:29.000,337,11059914,12125,0,1764783208,13047.552385619994,-5.270705369999632,53261.56983936001 2025-12-03,17:33:30.000,337,11059887,12005,0,1764783209,13047.592803479994,-5.221361459996842,53261.54887800001 2025-12-03,17:33:31.000,337,11059885,11925,0,1764783210,13047.505231449999,-5.115624509999179,53261.49298104 2025-12-03,17:33:32.000,337,11059908,11965,0,1764783211,13047.485022519999,-5.016936690000875,53261.49996816001 2025-12-03,17:33:33.000,337,11059892,11765,0,1764783212,13047.397450489989,456.8773065600035,53261.45105832001 2025-12-03,17:33:34.000,337,11059908,11845,0,1764783213,13047.357032629989,-4.727922359998047,53261.42310984 2025-12-03,17:33:35.000,337,11059931,12125,0,1764783214,13047.255987979988,-4.615136280001025,53261.409135600006 2025-12-03,17:33:36.000,337,11059901,11925,0,1764783215,13047.148207019993,457.42713870000443,53261.43009696001 2025-12-03,17:33:37.000,337,11059869,11805,0,1764783216,13047.033689750002,-4.19923760999518,53261.437084080004 2025-12-03,17:33:38.000,337,11059898,11965,0,1764783217,13046.885490929992,457.7654969400028,53261.42310984 2025-12-03,17:33:39.000,337,11059859,11805,0,1764783218,13046.71034687,457.94877432000067,53261.409135600006 2025-12-03,17:33:40.000,337,11059891,12165,0,1764783219,13046.474576019995,458.16024822000327,53261.38118712001 2025-12-03,17:33:41.000,337,11059909,11885,0,1764783220,13046.25901409999,458.3717221199986,53261.41612272 2025-12-03,17:33:42.000,337,11059889,12005,0,1764783221,13046.056924799988,-3.15596636999544,53261.41612272 2025-12-03,17:33:43.000,337,11059915,11805,0,1764783222,13045.821153949997,-2.895148559997324,53261.43009696001 2025-12-03,17:33:44.000,337,11059841,11965,0,1764783223,13045.51128369,-2.6131833600011305,53261.40214848001 2025-12-03,17:33:45.000,337,11059881,12445,0,1764783224,13045.26877653,459.39384597000026,53261.40214848001 2025-12-03,17:33:46.000,337,11059857,11725,0,1764783225,13045.033005679994,-2.2043338200019207,53261.45105832001 2025-12-03,17:33:47.000,337,11059819,11965,0,1764783226,13044.756816970003,459.8238429000048,53261.39516136 2025-12-03,17:33:48.000,337,11059861,11925,0,1764783227,13044.500837189997,460.00007115000335,53261.38118712001 2025-12-03,17:33:49.000,337,11059818,11845,0,1764783228,13044.238121099996,-1.5628629900020314,53261.38118712001 2025-12-03,17:33:50.000,337,11059923,11885,0,1764783229,13043.96193238999,-1.3584382199987886,53261.41612272 2025-12-03,17:33:51.000,337,11059823,11965,0,1764783230,13043.712688919994,-1.0905712800013134,53261.38118712001 2025-12-03,17:33:52.000,337,11059879,12005,0,1764783231,13043.429763899992,-0.8438517300019157,53261.32529016 2025-12-03,17:33:53.000,337,11059819,12005,0,1764783232,13043.079475779996,461.1843249900048,53261.31830304 2025-12-03,17:33:54.000,337,11059882,11965,0,1764783233,13042.74939659,-0.4561495800007833,53261.32529016 2025-12-03,17:33:55.000,337,11059859,11925,0,1764783234,13042.365426919998,461.5508797500006,53261.27638032 2025-12-03,17:33:56.000,337,11059893,12125,0,1764783235,13042.048820349992,-0.1812335099966731,53261.290354560006 2025-12-03,17:33:57.000,337,11059910,11885,0,1764783236,13041.718741159995,-0.04025091000221437,53261.25541896 2025-12-03,17:33:58.000,337,11059899,12125,0,1764783237,13041.354980419994,461.9597292899998,53261.220483360004 2025-12-03,17:33:59.000,337,11059896,11885,0,1764783238,13041.045110159997,0.2840090700046858,53261.15061216 2025-12-03,17:34:00.000,337,11059874,11925,0,1764783239,13040.762185139996,0.48138471000129357,53261.14362504001 2025-12-03,17:34:01.000,337,11059930,11885,0,1764783240,13040.459051189995,0.6999077400032547,53261.08772808 2025-12-03,17:34:02.000,337,11059873,11885,0,1764783241,13040.142444619989,0.8479394700043485,53261.003882640005 2025-12-03,17:34:03.000,337,11059931,11805,0,1764783242,13039.785420189997,1.1017081500031054,53260.98292128 2025-12-03,17:34:04.000,337,11059917,11925,0,1764783243,13039.340823729995,1.390722479998658,53260.934011440004 2025-12-03,17:34:05.000,337,11059918,11965,0,1764783244,13038.997271919994,1.707933329998923,53260.87112736 2025-12-03,17:34:06.000,337,11059890,12205,0,1764783245,13038.593093319992,2.025144179999188,53260.8152304 2025-12-03,17:34:07.000,337,11059854,11965,0,1764783246,13038.141760549996,2.3635024200048065,53260.70343648 2025-12-03,17:34:08.000,337,11059904,12085,0,1764783247,13037.703900399989,2.610221970004204,53260.66151376001 2025-12-03,17:34:09.000,337,11059919,12005,0,1764783248,13037.259303940002,926.610182370001,53260.549719840004 2025-12-03,17:34:10.000,337,11059915,11925,0,1764783249,13036.922488439996,3.1600541099978727,53260.42395168001 2025-12-03,17:34:11.000,337,11059915,11805,0,1764783250,13036.558727699994,3.336282360003679,53260.34709336 2025-12-03,17:34:12.000,337,11059874,11645,0,1764783251,13036.181494340002,3.646444080004585,53260.24927368 2025-12-03,17:34:13.000,337,11059897,12005,0,1764783252,13035.8177336,3.900212760003342,53260.13049264 2025-12-03,17:34:14.000,337,11059872,11805,0,1764783253,13035.52807226999,465.9918316500043,53260.00472448 2025-12-03,17:34:15.000,337,11059954,11925,0,1764783254,13035.197993079993,466.2737968500005,53259.927866160004 2025-12-03,17:34:16.000,337,11059917,11925,0,1764783255,13034.867913889997,466.56281118000334,53259.77414952001 2025-12-03,17:34:17.000,337,11059870,11805,0,1764783256,13034.47720791,4.985778779999237,53259.67632984 2025-12-03,17:34:18.000,337,11059909,11765,0,1764783257,13034.133656099999,5.281842240001424,53259.64139424 2025-12-03,17:34:19.000,337,11059908,12005,0,1764783258,13033.729477499997,5.641347869997844,53259.55056168 2025-12-03,17:34:20.000,337,11059888,12005,0,1764783259,13033.33877152,6.00085350000154,53259.45972912 2025-12-03,17:34:21.000,337,11059925,12045,0,1764783260,13032.934592919999,6.374457390003954,53259.326973840005 2025-12-03,17:34:22.000,337,11059979,12085,0,1764783261,13032.496732769992,468.69164843999897,53259.257102640004 2025-12-03,17:34:23.000,337,11059933,11645,0,1764783262,13032.15991727,7.206254730001092,53259.159282960005 2025-12-03,17:34:24.000,337,11059882,11885,0,1764783263,13031.823101769995,469.50229838999803,53259.00556632 2025-12-03,17:34:25.000,337,11059917,12005,0,1764783264,13031.479549959993,8.03100293999887,53258.93569512001 2025-12-03,17:34:26.000,337,11059866,11965,0,1764783265,13031.189888629997,470.3270466000031,53258.85184968 2025-12-03,17:34:27.000,337,11059937,11845,0,1764783266,13030.85980944,8.820505499999854,53258.754030000004 2025-12-03,17:34:28.000,337,11059894,12325,0,1764783267,13030.59035703999,9.201158520001627,53258.66319744 2025-12-03,17:34:29.000,337,11059879,11965,0,1764783268,13030.401740359994,9.511320240002533,53258.53044216001 2025-12-03,17:34:30.000,337,11059883,12165,0,1764783269,13030.139024269993,471.7650691200033,53258.44659672 2025-12-03,17:34:31.000,337,11059923,11925,0,1764783270,13029.990825449997,10.22328237000329,53258.3348028 2025-12-03,17:34:32.000,337,11059908,12165,0,1764783271,13029.842626630001,10.709672340002726,53258.21602176001 2025-12-03,17:34:33.000,337,11059908,12045,0,1764783272,13029.734845669991,11.118521880001936,53258.12518920001 2025-12-03,17:34:34.000,337,11059908,11885,0,1764783273,13029.57991054,11.520322290001786,53258.02736952001 2025-12-03,17:34:35.000,337,11059913,11965,0,1764783274,13029.37108492999,473.9150537700043,53257.915575600004 2025-12-03,17:34:36.000,337,11059963,12165,0,1764783275,13029.263303969994,474.43668939000054,53257.92256272 2025-12-03,17:34:37.000,337,11059889,11925,0,1764783276,13029.108368839989,474.87373545000446,53257.81076880001 2025-12-03,17:34:38.000,337,11059900,11925,0,1764783277,13028.953433709998,475.3460271599979,53257.76185896001 2025-12-03,17:34:39.000,337,11059942,11845,0,1764783278,13028.832180129997,475.73372930999903,53257.62211656001 2025-12-03,17:34:40.000,337,11059908,12125,0,1764783279,13028.710926549997,14.255384730000515,53257.55923248 2025-12-03,17:34:41.000,337,11059912,11645,0,1764783280,13028.630090829996,476.5866740400015,53257.601155200005 2025-12-03,17:34:42.000,337,11059877,11965,0,1764783281,13028.535782489991,15.073083809998934,53257.51730976 2025-12-03,17:34:43.000,337,11059894,12005,0,1764783282,13028.45494676999,15.42554031000327,53257.42647720001 2025-12-03,17:34:44.000,337,11059891,12045,0,1764783283,13028.468419389996,1401.6792495900008,53257.363593120004 2025-12-03,17:34:45.000,337,11059912,11805,0,1764783284,13028.45494676999,478.1304335099994,53257.33564464001 2025-12-03,17:34:46.000,337,11059970,11885,0,1764783285,13028.582936660001,16.539302850003878,53257.33564464001 2025-12-03,17:34:47.000,337,11059916,11845,0,1764783286,13028.589672969996,478.76485520999995,53257.216863600006 2025-12-03,17:34:48.000,337,11059937,12005,0,1764783287,13028.704190240001,479.0891151899996,53257.18891512001 2025-12-03,17:34:49.000,337,11059921,11885,0,1764783288,13028.818707509992,17.420444100003806,53257.25878632001 2025-12-03,17:34:50.000,337,11059908,11925,0,1764783289,13028.987115260003,17.779949730000226,53257.18891512001 2025-12-03,17:34:51.000,337,11059947,12125,0,1764783290,13029.195940869999,18.13945536000392,53257.23083784 2025-12-03,17:34:52.000,337,11059925,11925,0,1764783291,13029.445184339995,18.54830490000313,53257.20288936 2025-12-03,17:34:53.000,337,11059866,11925,0,1764783292,13029.74158198,18.936007050004264,53257.20987648001 2025-12-03,17:34:54.000,337,11059921,11925,0,1764783293,13030.105342720002,19.295512680000684,53257.25878632001 2025-12-03,17:34:55.000,337,11059911,11965,0,1764783294,13030.415212979999,19.61272353000095,53257.30769616001 2025-12-03,17:34:56.000,337,11059902,11845,0,1764783295,13030.75876479,19.922885250001855,53257.3216704 2025-12-03,17:34:57.000,337,11059928,11845,0,1764783296,13031.109052909997,20.204850449998048,53257.363593120004 2025-12-03,17:34:58.000,337,11059871,11885,0,1764783297,13031.439132099993,20.41632435000065,53257.45442568001 2025-12-03,17:34:59.000,337,11059903,11925,0,1764783298,13031.674902949999,20.65599477000069,53257.53827112 2025-12-03,17:35:00.000,337,11059908,11845,0,1764783299,13032.045399999995,20.945009100003517,53257.531284000004 2025-12-03,17:35:01.000,337,11059935,11885,0,1764783300,13032.456314909992,21.23402342999907,53257.67102640001 2025-12-03,17:35:02.000,337,11059976,12005,0,1764783301,13032.813339339998,21.51598863000254,53257.72692336 2025-12-03,17:35:03.000,337,11059929,11805,0,1764783302,13033.29835366,21.797953829998733,53257.85269152 2025-12-03,17:35:04.000,337,11059926,12165,0,1764783303,13033.716004879992,22.009427730001335,53257.97147256 2025-12-03,17:35:05.000,337,11059942,11965,0,1764783304,13034.10671085999,22.206803369997942,53258.04134376 2025-12-03,17:35:06.000,337,11059982,12045,0,1764783305,13034.43679005,22.390080750003108,53258.11121496 2025-12-03,17:35:07.000,337,11059920,11925,0,1764783306,13034.793814479992,22.566309000001638,53258.250957360004 2025-12-03,17:35:08.000,337,11059905,11925,0,1764783307,13035.164311529988,22.693193340004655,53258.39768688 2025-12-03,17:35:09.000,337,11059912,11885,0,1764783308,13035.59543537,22.876470720002544,53258.537429280004 2025-12-03,17:35:10.000,337,11059898,11845,0,1764783309,13036.087185999997,23.066797229999793,53258.73306864 2025-12-03,17:35:11.000,337,11059981,11845,0,1764783310,13036.551991389999,23.32761503999791,53258.87979816 2025-12-03,17:35:12.000,337,11059911,12125,0,1764783311,13037.01679678,23.623678500000096,53259.040501920004 2025-12-03,17:35:13.000,337,11059899,11965,0,1764783312,13037.461393240003,23.926791090001643,53259.22216704001 2025-12-03,17:35:14.000,337,11059961,12005,0,1764783313,13037.90598969999,24.16646151000168,53259.41081928 2025-12-03,17:35:15.000,337,11059913,11885,0,1764783314,13038.283223059996,24.448426709997875,53259.57851016 2025-12-03,17:35:16.000,337,11059920,11805,0,1764783315,13038.640247490002,24.76563755999814,53259.82305936001 2025-12-03,17:35:17.000,337,11059890,12005,0,1764783316,13038.970326679999,24.9841605900001,53260.05363432 2025-12-03,17:35:18.000,337,11059869,11965,0,1764783317,13039.24651538999,25.244978399998217,53260.25626080001 2025-12-03,17:35:19.000,337,11059961,12005,0,1764783318,13039.563121959996,25.541041860000405,53260.45888728 2025-12-03,17:35:20.000,337,11059931,12125,0,1764783319,13039.879728530002,25.823007060003874,53260.738372080006 2025-12-03,17:35:21.000,337,11059951,12205,0,1764783320,13040.209807719999,26.126119649998145,53260.96195992 2025-12-03,17:35:22.000,337,11059949,11805,0,1764783321,13040.59377739,26.358740939998825,53261.15759928 2025-12-03,17:35:23.000,337,11059857,11805,0,1764783322,13041.011428609992,26.53496919000463,53261.49298104 2025-12-03,17:35:24.000,337,11059935,11965,0,1764783323,13041.415607209994,26.77463961000467,53261.70259464 2025-12-03,17:35:25.000,337,11059915,11965,0,1764783324,13041.70526853999,27.035457420002786,53261.94714384 2025-12-03,17:35:26.000,337,11059889,11965,0,1764783325,13041.947775699991,27.30332436000026,53262.23361576 2025-12-03,17:35:27.000,337,11059961,12045,0,1764783326,13042.170073929992,27.57824043000437,53262.53406192001 2025-12-03,17:35:28.000,337,11059878,11885,0,1764783327,13042.331745369993,27.888402149998,53262.897392160005 2025-12-03,17:35:29.000,337,11059938,12085,0,1764783328,13042.520362049989,28.16331822000211,53263.07905728001 2025-12-03,17:35:30.000,337,11059957,12005,0,1764783329,13042.74939659,28.417086900000868,53263.37950344 2025-12-03,17:35:31.000,337,11059966,11805,0,1764783330,13042.92454064999,28.63560993000283,53263.645014 2025-12-03,17:35:32.000,337,11059920,12045,0,1764783331,13043.274828770001,28.86823122000351,53263.87558896001 2025-12-03,17:35:33.000,337,11059872,11925,0,1764783332,13043.652062129993,29.107901640003547,53264.13411240001 2025-12-03,17:35:34.000,337,11059926,12005,0,1764783333,13044.02255917999,29.319375539998873,53264.39962296001 2025-12-03,17:35:35.000,337,11059964,11845,0,1764783334,13044.258330029996,29.509702050003398,53264.70006912 2025-12-03,17:35:36.000,337,11059906,12085,0,1764783335,13044.527782429992,29.749372470003436,53264.96557968 2025-12-03,17:35:37.000,337,11059921,11845,0,1764783336,13044.797234829988,30.03133766999963,53265.27301296 2025-12-03,17:35:38.000,337,11059899,11765,0,1764783337,13045.046478299999,30.3133028700031,53265.54551064 2025-12-03,17:35:39.000,337,11059929,11845,0,1764783338,13045.26204021999,30.679857629998878,53265.79005984001 2025-12-03,17:35:40.000,337,11059920,12005,0,1764783339,13045.437184279996,31.01116673999786,53266.16736432 2025-12-03,17:35:41.000,337,11059883,11765,0,1764783340,13045.55170155,31.328377589998126,53266.46082336001 2025-12-03,17:35:42.000,337,11059953,11725,0,1764783341,13045.598855719996,31.680834090002463,53266.71235968 2025-12-03,17:35:43.000,337,11059903,11845,0,1764783342,13045.666218819992,32.10378189000039,53267.03376720001 2025-12-03,17:35:44.000,337,11059955,11805,0,1764783343,13045.686427749992,32.51968055999896,53267.28530352 2025-12-03,17:35:45.000,337,11059906,11805,0,1764783344,13045.753790850002,33.02721792000375,53267.662608000006 2025-12-03,17:35:46.000,337,11059979,12005,0,1764783345,13045.699900369997,33.50655876000383,53267.96305416 2025-12-03,17:35:47.000,337,11059875,12005,0,1764783346,13045.585383099991,33.94360482000047,53268.165680640006 2025-12-03,17:35:48.000,337,11059884,11765,0,1764783347,13045.497811069996,34.345405230000324,53268.48708816 2025-12-03,17:35:49.000,337,11059937,11805,0,1764783348,13045.34287593999,34.8247460700004,53268.69670176 2025-12-03,17:35:50.000,337,11059916,11885,0,1764783349,13045.16099556999,35.2829395200024,53268.934263840005 2025-12-03,17:35:51.000,337,11059934,11925,0,1764783350,13044.965642579999,35.776378620001196,53269.220735760005 2025-12-03,17:35:52.000,337,11059948,12005,0,1764783351,13044.905015789998,36.241621200002555,53269.42336224 2025-12-03,17:35:53.000,337,11059869,11805,0,1764783352,13044.810707449993,36.74210943000071,53269.68188568 2025-12-03,17:35:54.000,337,11059935,11885,0,1764783353,13044.763553279998,37.16505722999864,53269.87752504 2025-12-03,17:35:55.000,337,11059950,12085,0,1764783354,13044.797234829988,37.4963663400049,53270.08015152001 2025-12-03,17:35:56.000,337,11059902,12085,0,1764783355,13044.884806859998,37.79242979999981,53270.24784240001 2025-12-03,17:35:57.000,337,11059851,11765,0,1764783356,13044.965642579999,38.06029674000456,53270.513352960006 2025-12-03,17:35:58.000,337,11059903,12125,0,1764783357,13045.073423539994,38.328163680002035,53270.75790216 2025-12-03,17:35:59.000,337,11059898,11805,0,1764783358,13045.255303909995,38.744062350000604,53270.9116188 2025-12-03,17:36:00.000,337,11059943,11885,0,1764783359,13045.578646789996,39.11766624000302,53271.14219376 2025-12-03,17:36:01.000,337,11059938,11925,0,1764783360,13045.915462290002,39.39258230999985,53271.34482024001 2025-12-03,17:36:02.000,337,11059896,11965,0,1764783361,13046.245541479999,39.6956949000014,53271.568408080006 2025-12-03,17:36:03.000,337,11059904,12005,0,1764783362,13046.50152125999,39.99175836000359,53271.74308608 2025-12-03,17:36:04.000,337,11059897,12325,0,1764783363,13046.851809380001,40.182084870000836,53271.91776408 2025-12-03,17:36:05.000,337,11059915,12325,0,1764783364,13047.161679639998,40.34421486000065,53272.11340344001 2025-12-03,17:36:06.000,337,11059934,11885,0,1764783365,13047.404186799999,40.605032669998764,53272.336991280004 2025-12-03,17:36:07.000,337,11059914,11805,0,1764783366,13047.70058443999,40.90814526000031,53272.54660488001 2025-12-03,17:36:08.000,337,11059928,11925,0,1764783367,13048.057608869996,41.232405239999935,53272.81211544001 2025-12-03,17:36:09.000,337,11059942,12125,0,1764783368,13048.495469019988,41.57076347999828,53272.958844960005 2025-12-03,17:36:10.000,337,11059899,12005,0,1764783369,13048.852493449995,41.810433899998316,53273.20339416 2025-12-03,17:36:11.000,337,11059866,11925,0,1764783370,13049.175836329996,42.06420258000435,53273.41999488 2025-12-03,17:36:12.000,337,11059970,11885,0,1764783371,13049.505915519992,42.36026603999926,53273.58768576 2025-12-03,17:36:13.000,337,11059935,12005,0,1764783372,13049.802313159998,42.719771670002956,53273.85319632 2025-12-03,17:36:14.000,337,11059939,11885,0,1764783373,13050.132392349995,43.0228842600045,53274.02787432001 2025-12-03,17:36:15.000,337,11059943,11845,0,1764783374,13050.435526299996,43.33304597999813,53274.23748792 2025-12-03,17:36:16.000,337,11059913,12005,0,1764783375,13050.765605489993,43.727797259998624,53274.48902424001 2025-12-03,17:36:17.000,337,11059906,11965,0,1764783376,13051.062003129999,44.08730289000232,53274.684663600005 2025-12-03,17:36:18.000,337,11059924,12005,0,1764783377,13051.40555494,44.39041548000387,53274.88729008 2025-12-03,17:36:19.000,337,11059860,12085,0,1764783378,13051.762579369992,44.623036770004546,53275.04799384 2025-12-03,17:36:20.000,337,11059891,11885,0,1764783379,13052.112867489988,44.72877372000221,53275.29254304 2025-12-03,17:36:21.000,337,11059865,12125,0,1764783380,13052.41600143999,44.83451066999987,53275.4532468 2025-12-03,17:36:22.000,337,11059843,11885,0,1764783381,13052.76628956,44.89090371000202,53275.64888616 2025-12-03,17:36:23.000,337,11059930,11885,0,1764783382,13053.082896129992,44.9120511000001,53275.85151264001 2025-12-03,17:36:24.000,337,11059910,12005,0,1764783383,13053.460129489999,45.003689789999044,53276.0122164 2025-12-03,17:36:25.000,337,11059916,12005,0,1764783384,13053.89798963999,45.10237761000462,53276.16593304001 2025-12-03,17:36:26.000,337,11059904,11965,0,1764783385,13054.383003959992,45.222212820001005,53276.37554664001 2025-12-03,17:36:27.000,337,11059900,11885,0,1764783386,13054.928645069995,45.34204803000466,53276.529263280005 2025-12-03,17:36:28.000,337,11059960,11725,0,1764783387,13055.447340940002,45.41253932999825,53276.73188976 2025-12-03,17:36:29.000,337,11059858,12085,0,1764783388,13056.026663599994,45.46188324000104,53276.94150336 2025-12-03,17:36:30.000,337,11059919,12285,0,1764783389,13056.592513639996,45.48303062999912,53277.13714272 2025-12-03,17:36:31.000,337,11059926,11805,0,1764783390,13057.091000579989,45.504178020004474,53277.26291088001 2025-12-03,17:36:32.000,337,11059887,12125,0,1764783391,13057.51538810999,45.58876758000406,53277.47252448 2025-12-03,17:36:33.000,337,11059905,12085,0,1764783392,13057.959984569992,45.504178020004474,53277.59829264001 2025-12-03,17:36:34.000,337,11059926,12245,0,1764783393,13058.384372099994,45.53942367000127,53277.78694488 2025-12-03,17:36:35.000,337,11059891,11885,0,1764783394,13058.855913799991,45.59581671000342,53277.940661520006 2025-12-03,17:36:36.000,337,11059871,12125,0,1764783395,13059.415027529998,45.680406270003004,53278.220146319996 2025-12-03,17:36:37.000,337,11059964,11685,0,1764783396,13059.94045971,45.75794670000323,53278.324953120005 2025-12-03,17:36:38.000,337,11059911,12085,0,1764783397,13060.391792479997,45.89188016999833,53278.61841216 2025-12-03,17:36:39.000,337,11059896,12005,0,1764783398,13060.795971079999,46.032862770000065,53278.779115920006 2025-12-03,17:36:40.000,337,11059932,11925,0,1764783399,13061.0788961,46.209091019998596,53278.93283256 2025-12-03,17:36:41.000,337,11059914,12045,0,1764783400,13061.314666949991,46.35712274999969,53279.15642040001 2025-12-03,17:36:42.000,337,11059889,11925,0,1764783401,13061.469602079997,46.51220361000014,53279.380008240005 2025-12-03,17:36:43.000,337,11059898,12085,0,1764783402,13061.543701490002,46.62498969000444,53279.58962184001 2025-12-03,17:36:44.000,337,11059897,11925,0,1764783403,13061.691900309997,46.716628380003385,53279.77128696 2025-12-03,17:36:45.000,337,11059931,11845,0,1764783404,13061.880516989993,46.77302141999826,53279.90404224001 2025-12-03,17:36:46.000,337,11059893,12005,0,1764783405,13062.13649677,46.709579250004026,53280.04378464001 2025-12-03,17:36:47.000,337,11059818,12005,0,1764783406,13062.37226761999,46.716628380003385,53280.21147552001 2025-12-03,17:36:48.000,337,11059948,12005,0,1764783407,13062.554147989991,46.723677510002744,53280.37916640001 2025-12-03,17:36:49.000,337,11059919,11965,0,1764783408,13062.837073009992,46.75892315999954,53280.54685728001 2025-12-03,17:36:50.000,337,11059950,11925,0,1764783409,13063.018953379993,46.850561849998485,53280.69358680001 2025-12-03,17:36:51.000,337,11059876,11925,0,1764783410,13063.207570059989,47.02679010000429,53280.87525192 2025-12-03,17:36:52.000,337,11059873,12125,0,1764783411,13063.35576888,47.1889200900041,53281.03595568 2025-12-03,17:36:53.000,337,11059924,12005,0,1764783412,13063.463549839995,47.40039398999943,53281.19665944001 2025-12-03,17:36:54.000,337,11059886,11925,0,1764783413,13063.40965935999,47.590720500003954,53281.37133744 2025-12-03,17:36:55.000,337,11059862,11885,0,1764783414,13063.38945042999,47.583671370004595,53281.54601544 2025-12-03,17:36:56.000,337,11059905,11885,0,1764783415,13063.30861470999,47.527278330002446,53281.657809360004 2025-12-03,17:36:57.000,337,11059874,12085,0,1764783416,13063.180624819994,47.38629573000071,53281.76261616 2025-12-03,17:36:58.000,337,11059904,12125,0,1764783417,13063.153679579998,47.1889200900041,53281.98620400001 2025-12-03,17:36:59.000,337,11059869,11805,0,1764783418,13063.200833749994,46.9774461900015,53282.12594640001 2025-12-03,17:37:00.000,337,11059876,11925,0,1764783419,13063.234515299999,46.82941446000041,53282.24472744 2025-12-03,17:37:01.000,337,11059855,11765,0,1764783420,13063.295142089999,46.6320388200038,53282.41241832 2025-12-03,17:37:02.000,337,11059901,11805,0,1764783421,13063.315351019999,46.34302449000097,53282.55914784001 2025-12-03,17:37:03.000,337,11059904,11925,0,1764783422,13063.342296259994,45.99761712000327,53282.72683872001 2025-12-03,17:37:04.000,337,11059893,11805,0,1764783423,13063.342296259994,45.5817184500047,53282.852606880006 2025-12-03,17:37:05.000,337,11059891,12205,0,1764783424,13063.35576888,45.23631107999972,53282.950426560004 2025-12-03,17:37:06.000,337,11059923,11805,0,1764783425,13063.32882363999,44.96844414000225,53283.069207600005 2025-12-03,17:37:07.000,337,11059835,12085,0,1764783426,13063.322087329994,44.756970239999646,53283.22292424 2025-12-03,17:37:08.000,337,11059937,12045,0,1764783427,13063.221042679994,44.68647893999878,53283.34869240001 2025-12-03,17:37:09.000,337,11059845,11805,0,1764783428,13062.944853970002,44.6653315500007,53283.53035752 2025-12-03,17:37:10.000,337,11059900,12205,0,1764783429,13062.554147989991,44.70057720000477,53283.66311280001 2025-12-03,17:37:11.000,337,11059857,11805,0,1764783430,13062.096078909999,44.78516676000436,53283.75394536 2025-12-03,17:37:12.000,337,11059909,11925,0,1764783431,13061.543701490002,44.89090371000202,53283.92163624 2025-12-03,17:37:13.000,337,11059926,11965,0,1764783432,13060.93069727999,44.97549327000161,53283.96355896 2025-12-03,17:37:14.000,337,11059805,11725,0,1764783433,13060.290747829997,45.031886310003756,53284.08234 2025-12-03,17:37:15.000,337,11059880,11725,0,1764783434,13059.596907899999,45.172868909998215,53284.173172560004 2025-12-03,17:37:16.000,337,11059836,12085,0,1764783435,13058.943485830001,45.30680238000059,53284.257018 2025-12-03,17:37:17.000,337,11059846,12285,0,1764783436,13058.39110840999,45.58876758000406,53284.35483768001 2025-12-03,17:37:18.000,337,11059928,12325,0,1764783437,13058.081238149993,45.800241479999386,53284.41772176 2025-12-03,17:37:19.000,337,11059896,11805,0,1764783438,13057.670323239996,46.11040320000029,53284.49458008 2025-12-03,17:37:20.000,337,11059871,11805,0,1764783439,13057.346980359995,46.59679316999973,53284.578425520005 2025-12-03,17:37:21.000,337,11059846,12045,0,1764783440,13057.003428549993,47.13957618000131,53284.69021944001 2025-12-03,17:37:22.000,337,11059852,11845,0,1764783441,13056.653140429997,47.61891702000139,53284.71816792001 2025-12-03,17:37:23.000,337,11059930,11965,0,1764783442,13056.289379689995,48.19694567999977,53284.76009064 2025-12-03,17:37:24.000,337,11059854,12205,0,1764783443,13055.905410019994,48.83841650999966,53284.843936080004 2025-12-03,17:37:25.000,337,11059882,11845,0,1764783444,13055.555121899997,49.37415039000189,53284.88585880001 2025-12-03,17:37:26.000,337,11059896,11925,0,1764783445,13055.258724259991,49.797098189999815,53284.87188456 2025-12-03,17:37:27.000,337,11059867,12005,0,1764783446,13055.00274448,50.2411933800031,53284.913807280005 2025-12-03,17:37:28.000,337,11059934,11805,0,1764783447,13054.79391886999,50.52315857999929,53284.96970424 2025-12-03,17:37:29.000,337,11059884,11845,0,1764783448,13054.659192669998,50.69233769999846,53284.95573000001 2025-12-03,17:37:30.000,337,11059872,12045,0,1764783449,13054.544675399993,50.73463248000189,53284.94175576 2025-12-03,17:37:31.000,337,11059927,11805,0,1764783450,13054.409949200002,50.75577986999997,53285.01861408 2025-12-03,17:37:32.000,337,11059891,11845,0,1764783451,13054.591829569988,50.76282899999933,53284.94874288 2025-12-03,17:37:33.000,337,11059951,11885,0,1764783452,13054.93538137999,50.650042920002306,53284.87188456 2025-12-03,17:37:34.000,337,11059809,12165,0,1764783453,13055.393450459997,50.431519890000345,53284.843936080004 2025-12-03,17:37:35.000,337,11059885,12005,0,1764783454,13056.01319097999,50.262340770001174,53284.82297472 2025-12-03,17:37:36.000,337,11059872,12045,0,1764783455,13056.733976149997,50.05791599999793,53284.89983304 2025-12-03,17:37:37.000,337,11059856,12045,0,1764783456,13057.39413452999,49.7477542800043,53284.843936080004 2025-12-03,17:37:38.000,337,11059952,11765,0,1764783457,13058.135128629998,49.5362803800017,53284.82996184 2025-12-03,17:37:39.000,337,11059861,12005,0,1764783458,13059.017585239992,49.331855609998456,53284.94175576 2025-12-03,17:37:40.000,337,11059858,12005,0,1764783459,13059.7989972,49.19792214000336,53284.983678480006 2025-12-03,17:37:41.000,337,11059905,11925,0,1764783460,13060.573672849998,49.190873010004,53285.13739512 2025-12-03,17:37:42.000,337,11059847,11965,0,1764783461,13061.382030050001,49.331855609998456,53285.151369360006 2025-12-03,17:37:43.000,337,11059919,12005,0,1764783462,13062.102815219994,49.5010347300049,53285.31906024001 2025-12-03,17:37:44.000,337,11059884,11885,0,1764783463,13062.695610499992,49.627919070000644,53285.42386704 2025-12-03,17:37:45.000,337,11059842,11965,0,1764783464,13063.093052789998,49.73365601999831,53285.56360944 2025-12-03,17:37:46.000,337,11059905,11765,0,1764783465,13063.261460539994,49.72660688999895,53285.67540336001 2025-12-03,17:37:47.000,337,11059907,11725,0,1764783466,13063.254724229999,49.6349682,53285.83610712 2025-12-03,17:37:48.000,337,11059898,12005,0,1764783467,13063.194097439999,49.42349430000468,53285.98982376001 2025-12-03,17:37:49.000,337,11059831,12045,0,1764783468,13063.059371239993,49.07103780000034,53286.11559192 2025-12-03,17:37:50.000,337,11059896,11925,0,1764783469,13063.039162309993,48.760876079999434,53286.24136008 2025-12-03,17:37:51.000,337,11059901,12205,0,1764783470,13062.998744449993,48.45776348999789,53286.353154000004 2025-12-03,17:37:52.000,337,11059864,12005,0,1764783471,13063.005480759988,48.175798290001694,53286.527832 2025-12-03,17:37:53.000,337,11059913,11845,0,1764783472,13063.072843859998,47.999570040003164,53286.5977032 2025-12-03,17:37:54.000,337,11059866,12045,0,1764783473,13062.924645040002,47.80219439999928,53286.639625920005 2025-12-03,17:37:55.000,337,11059920,12005,0,1764783474,13062.641720020001,47.67531006000354,53286.709497120006 2025-12-03,17:37:56.000,337,11059901,11925,0,1764783475,13062.21059617999,47.4356396400035,53286.76539408 2025-12-03,17:37:57.000,337,11059911,11805,0,1764783476,13061.759263409993,47.344000950004556,53286.8422524 2025-12-03,17:37:58.000,337,11059917,12045,0,1764783477,13061.334875879991,47.294657040001766,53286.89814936001 2025-12-03,17:37:59.000,337,11059887,11885,0,1764783478,13060.93069727999,47.21006748000218,53286.94007208 2025-12-03,17:38:00.000,337,11059894,12045,0,1764783479,13060.438946649992,47.21006748000218,53286.87020088001 2025-12-03,17:38:01.000,337,11059859,11965,0,1764783480,13060.01455911999,47.17482182999811,53286.94007208 2025-12-03,17:38:02.000,337,11059896,11845,0,1764783481,13059.401554909993,47.181870960004744,53286.94007208 2025-12-03,17:38:03.000,337,11059932,11725,0,1764783482,13058.61340663999,47.23826399999962,53286.95404632 2025-12-03,17:38:04.000,337,11059905,12005,0,1764783483,13057.710741099996,47.365148340002634,53286.96802056001 2025-12-03,17:38:05.000,337,11059871,12005,0,1764783484,13056.498205299991,47.51318007000373,53286.93308496 2025-12-03,17:38:06.000,337,11059888,11885,0,1764783485,13055.11726174999,47.83039092000399,53286.82827816001 2025-12-03,17:38:07.000,337,11059916,12085,0,1764783486,13053.63527354999,48.27448611,53286.77936832001 2025-12-03,17:38:08.000,337,11059914,12005,0,1764783487,13051.991613910002,48.78202347000479,53286.72347136 2025-12-03,17:38:09.000,337,11059901,12085,0,1764783488,13050.28732748,49.19792214000336,53286.527832 2025-12-03,17:38:10.000,337,11059892,11925,0,1764783489,13048.535886879989,49.52923125000234,53286.34616688001 2025-12-03,17:38:11.000,337,11059838,11805,0,1764783490,13046.66992901,49.73365601999831,53286.136553280005 2025-12-03,17:38:12.000,337,11059871,12045,0,1764783491,13044.803971139998,49.88873687999876,53285.92693968 2025-12-03,17:38:13.000,337,11059847,11885,0,1764783492,13043.00537636999,49.9944738300037,53285.64745488001 2025-12-03,17:38:14.000,337,11059877,11885,0,1764783493,13041.233726839993,50.05791599999793,53285.32604736 2025-12-03,17:38:15.000,337,11059864,11925,0,1764783494,13039.549649339991,50.14250556000479,53284.99765272 2025-12-03,17:38:16.000,337,11059876,11725,0,1764783495,13037.798208739994,50.2411933800031,53284.65528384 2025-12-03,17:38:17.000,337,11059894,12365,0,1764783496,13036.013086589992,50.32578294000268,53284.27099224 2025-12-03,17:38:18.000,337,11059922,12005,0,1764783497,13034.21449182,50.40332337000291,53283.858752160006 2025-12-03,17:38:19.000,337,11059867,11965,0,1764783498,13032.476523839992,50.45971640999778,53283.43253784 2025-12-03,17:38:20.000,337,11059885,12125,0,1764783499,13030.77223740999,50.53725683999801,53282.96440080001 2025-12-03,17:38:21.000,337,11059862,11725,0,1764783500,13029.115105149998,50.6852885699991,53282.496263760004 2025-12-03,17:38:22.000,337,11059891,11925,0,1764783501,13027.484918130001,50.86151682000491,53282.063062320005 2025-12-03,17:38:23.000,337,11059945,11845,0,1764783502,13025.93556682999,51.058892460001516,53281.608899520004 2025-12-03,17:38:24.000,337,11059860,11845,0,1764783503,13024.446842319994,51.27741549000348,53281.11980112001 2025-12-03,17:38:25.000,337,11059839,11885,0,1764783504,13022.991799359988,51.58757721000438,53280.63768984 2025-12-03,17:38:26.000,337,11059946,11885,0,1764783505,13021.577174259997,51.876591539999936,53280.10666872 2025-12-03,17:38:27.000,337,11059935,11845,0,1764783506,13020.176021779997,52.116261959999974,53279.58962184001 2025-12-03,17:38:28.000,337,11059885,11645,0,1764783507,13018.76813299,52.21494977999828,53279.02366512 2025-12-03,17:38:29.000,337,11059887,11845,0,1764783508,13017.26593586,52.22199891000491,53278.47168264 2025-12-03,17:38:30.000,337,11059833,12165,0,1764783509,13015.858047069989,52.292490209998505,53277.919700160004 2025-12-03,17:38:31.000,337,11059857,12045,0,1764783510,13014.510785069993,52.36298150999937,53277.29085936001 2025-12-03,17:38:32.000,337,11059870,11805,0,1764783511,13013.244358789998,52.398227160003444,53276.73887688001 2025-12-03,17:38:33.000,337,11059919,11805,0,1764783512,13012.132867639993,52.44757106999896,53276.13798456001 2025-12-03,17:38:34.000,337,11059820,12045,0,1764783513,13011.095475899994,52.49691498000175,53275.57901496 2025-12-03,17:38:35.000,337,11059830,12005,0,1764783514,13010.16586511999,52.53216062999854,53274.96414840001 2025-12-03,17:38:36.000,337,11059873,11725,0,1764783515,13009.303617439997,52.518062369999825,53274.38421744 2025-12-03,17:38:37.000,337,11059903,11885,0,1764783516,13008.636722749994,52.574455410001974,53273.76935088001 2025-12-03,17:38:38.000,337,11059944,12125,0,1764783517,13008.003509609996,52.61675018999813,53273.1824328 2025-12-03,17:38:39.000,337,11059890,11765,0,1764783518,13007.390505399999,52.63084845000412,53272.60250184 2025-12-03,17:38:40.000,337,11059860,11965,0,1764783519,13006.804446429996,52.71543801000371,53271.98064816 2025-12-03,17:38:41.000,337,11059864,11765,0,1764783520,13006.22512376999,52.800027570003294,53271.46360128 2025-12-03,17:38:42.000,337,11059931,11925,0,1764783521,13005.746845759997,52.87756800000352,53270.897644560006 2025-12-03,17:38:43.000,337,11059950,12125,0,1764783522,13005.32919453999,52.91281365000032,53270.40155904 2025-12-03,17:38:44.000,337,11059925,11965,0,1764783523,13004.945224869989,52.88461713000288,53269.84957656 2025-12-03,17:38:45.000,337,11059878,11885,0,1764783524,13004.615145679993,52.95510843000375,53269.339516800006 2025-12-03,17:38:46.000,337,11059908,11765,0,1764783525,13004.419792690001,53.01150146999862,53268.87137976 2025-12-03,17:38:47.000,337,11059896,11965,0,1764783526,13004.278330180001,53.04674712000269,53268.333371520006 2025-12-03,17:38:48.000,337,11059878,12045,0,1764783527,13004.17728553,53.1101892900042,53267.85126024001 2025-12-03,17:38:49.000,337,11059896,11925,0,1764783528,13004.10992242999,53.22297537000122,53267.41107168 2025-12-03,17:38:50.000,337,11059878,11845,0,1764783529,13004.103186119995,53.41330187999847,53267.040754320005 2025-12-03,17:38:51.000,337,11059895,11885,0,1764783530,13004.21770339,53.568382739998924,53266.656462720006 2025-12-03,17:38:52.000,337,11059917,11885,0,1764783531,13004.345693279996,53.93493750000198,53266.27217112001 2025-12-03,17:38:53.000,337,11059919,11925,0,1764783532,13004.588200439997,54.33673791000183,53265.92980224001 2025-12-03,17:38:54.000,337,11059909,11765,0,1764783533,13004.830707599998,54.68214527999953,53265.57345912001 2025-12-03,17:38:55.000,337,11059904,12125,0,1764783534,13005.09342369,54.99230700000044,53265.30096144 2025-12-03,17:38:56.000,337,11059912,11685,0,1764783535,13005.558229080001,55.415254799998365,53265.06339936 2025-12-03,17:38:57.000,337,11059869,11885,0,1764783536,13006.070188639998,55.880497379999724,53264.77692744 2025-12-03,17:38:58.000,337,11059827,11845,0,1764783537,13006.662983919996,56.331641700002365,53264.56032672 2025-12-03,17:38:59.000,337,11059870,12005,0,1764783538,13007.316405989994,56.8532773199986,53264.37866160001 2025-12-03,17:39:00.000,337,11059929,12205,0,1764783539,13008.084345329997,57.367863810002746,53264.21097072001 2025-12-03,17:39:01.000,337,11059887,11805,0,1764783540,13008.90617514999,57.776713350001955,53264.08520256001 2025-12-03,17:39:02.000,337,11059899,12085,0,1764783541,13009.761686519989,58.12212071999966,53264.00135712 2025-12-03,17:39:03.000,337,11059822,11805,0,1764783542,13010.731715159993,58.234906800003955,53263.84764048001 2025-12-03,17:39:04.000,337,11059974,11885,0,1764783543,13011.809524759992,58.192612020000524,53263.77776928001 2025-12-03,17:39:05.000,337,11059912,11845,0,1764783544,13012.961433769997,58.08687507000286,53263.67994960001 2025-12-03,17:39:06.000,337,11059890,11925,0,1764783545,13014.248068979992,57.91064682000433,53263.65200112 2025-12-03,17:39:07.000,337,11059899,11845,0,1764783546,13015.662694079998,57.67802553000365,53263.638026880006 2025-12-03,17:39:08.000,337,11059839,12005,0,1764783547,13017.272672169995,57.4101585899989,53263.5052716 2025-12-03,17:39:09.000,337,11059926,12005,0,1764783548,13019.037585389997,57.191635560004215,53263.53322008 2025-12-03,17:39:10.000,337,11059895,11965,0,1764783549,13020.96417005,56.98016166000161,53263.645014 2025-12-03,17:39:11.000,337,11059966,11885,0,1764783550,13023.038953529998,56.733442110002215,53263.69392384 2025-12-03,17:39:12.000,337,11059879,12125,0,1764783551,13025.430343579988,56.43032952000067,53263.81270488 2025-12-03,17:39:13.000,337,11059883,11925,0,1764783552,13027.814997319998,56.17656084000191,53263.952447280004 2025-12-03,17:39:14.000,337,11059887,11765,0,1764783553,13030.132287959997,55.90869390000444,53264.141099520006 2025-12-03,17:39:15.000,337,11059935,11965,0,1764783554,13032.516941699992,55.697220000001835,53264.357700240005 2025-12-03,17:39:16.000,337,11059922,11885,0,1764783555,13035.043057950003,55.57033565999882,53264.67212064 2025-12-03,17:39:17.000,337,11059903,11885,0,1764783556,13037.427711689998,55.47869696999987,53264.958592560004 2025-12-03,17:39:18.000,337,11059886,11885,0,1764783557,13039.745002329997,55.457549580001796,53265.37781976 2025-12-03,17:39:19.000,337,11059904,12125,0,1764783558,13042.042084039997,55.457549580001796,53265.76211136001 2025-12-03,17:39:20.000,337,11059930,11845,0,1764783559,13044.305484199991,55.48574609999923,53266.18832568 2025-12-03,17:39:21.000,337,11059914,11885,0,1764783560,13046.535202809995,55.471647840000514,53266.67742408001 2025-12-03,17:39:22.000,337,11059868,12005,0,1764783561,13048.67734938999,55.506893490004586,53267.138574000004 2025-12-03,17:39:23.000,337,11059890,12005,0,1764783562,13050.819495969998,55.464598710001155,53267.74645344 2025-12-03,17:39:24.000,337,11059918,12005,0,1764783563,13052.847125280001,55.44345132000308,53268.312410160004 2025-12-03,17:39:25.000,337,11059894,12085,0,1764783564,13054.847809349994,55.59148305000417,53268.87836688001 2025-12-03,17:39:26.000,337,11059874,12045,0,1764783565,13056.794602939997,55.746563910004625,53269.59804024001 2025-12-03,17:39:27.000,337,11059906,11885,0,1764783566,13058.67403342999,55.98623433000466,53270.19194544 2025-12-03,17:39:28.000,337,11059860,11925,0,1764783567,13060.506309750002,56.38098560999788,53270.90463168 2025-12-03,17:39:29.000,337,11059897,11805,0,1764783568,13062.23754142,56.747540370000934,53271.60334368 2025-12-03,17:39:30.000,337,11059882,12165,0,1764783569,13063.908146299997,57.22688121000101,53272.36493976 2025-12-03,17:39:31.000,337,11059946,11965,0,1764783570,13065.470970219998,57.607534230002784,53273.1125616 2025-12-03,17:39:32.000,337,11059893,11925,0,1764783571,13066.818232219994,58.05867854999815,53273.82524784 2025-12-03,17:39:33.000,337,11059878,11925,0,1764783572,13068.152021599999,58.51687200000015,53274.57286968 2025-12-03,17:39:34.000,337,11059912,11805,0,1764783573,13069.418447879994,58.93277066999872,53275.39734984001 2025-12-03,17:39:35.000,337,11059899,11845,0,1764783574,13070.61077475,59.31342369000049,53276.23580424001 2025-12-03,17:39:36.000,337,11059884,11965,0,1764783575,13071.856992099994,59.53194672000245,53276.99740032 2025-12-03,17:39:37.000,337,11059909,11885,0,1764783576,13073.096473139994,59.66588019000483,53277.78694488 2025-12-03,17:39:38.000,337,11059924,12005,0,1764783577,13074.28206369999,59.79276453000057,53278.54854096 2025-12-03,17:39:39.000,337,11059892,12285,0,1764783578,13075.413763779994,59.89145234999887,53279.34507264 2025-12-03,17:39:40.000,337,11059922,12005,0,1764783579,13076.538727549989,59.99014017000445,53280.19051416001 2025-12-03,17:39:41.000,337,11059909,11885,0,1764783580,13077.724318109998,60.13112276999891,53280.95211024001 2025-12-03,17:39:42.000,337,11059897,12205,0,1764783581,13078.957062839989,60.28620362999936,53281.74864192001 2025-12-03,17:39:43.000,337,11059881,11965,0,1764783582,13080.189807569994,60.328498410002794,53282.566134960005 2025-12-03,17:39:44.000,337,11059870,11885,0,1764783583,13081.388870749994,60.36374405999959,53283.41157648 2025-12-03,17:39:45.000,337,11059878,11805,0,1764783584,13082.540779759998,60.33554754000215,53284.25003088 2025-12-03,17:39:46.000,337,11059874,12005,0,1764783585,13083.665743529993,60.25800711000193,53285.081498160005 2025-12-03,17:39:47.000,337,11059962,12165,0,1764783586,13084.689662650002,60.25800711000193,53285.89200408001 2025-12-03,17:39:48.000,337,11059920,12005,0,1764783587,13085.592328189996,60.24390885000321,53286.67456152 2025-12-03,17:39:49.000,337,11059921,12085,0,1764783588,13086.306377049994,60.17341755000234,53287.53397728 2025-12-03,17:39:50.000,337,11059882,11965,0,1764783589,13086.76444613,60.15931929000362,53288.28159912 2025-12-03,17:39:51.000,337,11059912,12125,0,1764783590,13087.081052699992,60.15931929000362,53289.08511792 2025-12-03,17:39:52.000,337,11059903,12245,0,1764783591,13087.242724139993,60.152270160004264,53289.839726879996 2025-12-03,17:39:53.000,337,11059923,12005,0,1764783592,13087.242724139993,60.215712329998496,53290.60831008001 2025-12-03,17:39:54.000,337,11059959,11845,0,1764783593,13087.101261629992,60.19456494000042,53291.383880400004 2025-12-03,17:39:55.000,337,11059911,11925,0,1764783594,13086.811600299996,60.18751581000106,53292.08957952 2025-12-03,17:39:56.000,337,11059877,11845,0,1764783595,13086.46131218,60.20866319999914,53292.746368800006 2025-12-03,17:39:57.000,337,11059904,11805,0,1764783596,13085.855044279997,60.10997538000083,53293.38918384001 2025-12-03,17:39:58.000,337,11059916,11845,0,1764783597,13085.21509482999,60.00423843000317,53294.0040504 2025-12-03,17:39:59.000,337,11059922,11965,0,1764783598,13084.581881689992,59.89850147999823,53294.618916960004 2025-12-03,17:40:00.000,337,11059892,11645,0,1764783599,13083.867832829994,59.694076710002264,53295.14993808 2025-12-03,17:40:01.000,337,11059922,12005,0,1764783600,13083.12010241999,59.53899585000181,53295.71589480001 2025-12-03,17:40:02.000,337,11059849,11925,0,1764783601,13082.278063669997,59.221785000001546,53296.2049932 2025-12-03,17:40:03.000,337,11059869,11765,0,1764783602,13081.328243959993,58.98916371000087,53296.62422040001 2025-12-03,17:40:04.000,337,11059888,11965,0,1764783603,13080.331270079994,58.70014937999804,53297.02947336001 2025-12-03,17:40:05.000,337,11059912,12005,0,1764783604,13079.253460479995,58.404085920003126,53297.37882936 2025-12-03,17:40:06.000,337,11059890,11965,0,1764783605,13078.20259611999,58.143268109997734,53297.67927552001 2025-12-03,17:40:07.000,337,11059893,11885,0,1764783606,13077.124786519991,57.903597689997696,53297.93779896001 2025-12-03,17:40:08.000,337,11059935,11805,0,1764783607,13075.959404889996,57.6216324900015,53298.16837392 2025-12-03,17:40:09.000,337,11059906,11885,0,1764783608,13074.746869089991,57.29737251000188,53298.36401328 2025-12-03,17:40:10.000,337,11059902,12005,0,1764783609,13073.507388049991,56.95196514000418,53298.55965264 2025-12-03,17:40:11.000,337,11059938,11845,0,1764783610,13072.21401653,56.76163862999965,53298.762279120005 2025-12-03,17:40:12.000,337,11059884,12205,0,1764783611,13070.9139087,56.5713121200024,53298.79721472 2025-12-03,17:40:13.000,337,11059920,11845,0,1764783612,13069.55317408,56.52901733999897,53298.82516320001 2025-12-03,17:40:14.000,337,11059864,12205,0,1764783613,13068.10486742999,56.52901733999897,53298.79721472 2025-12-03,17:40:15.000,337,11059918,11885,0,1764783614,13066.548779819997,56.53606646999833,53298.85311168001 2025-12-03,17:40:16.000,337,11059898,11965,0,1764783615,13064.9185928,56.58541038000112,53298.811188960004 2025-12-03,17:40:17.000,337,11059905,12005,0,1764783616,13063.207570059989,56.684098199999426,53298.69939504 2025-12-03,17:40:18.000,337,11059927,11925,0,1764783617,13061.496547319992,56.733442110002215,53298.57362688 2025-12-03,17:40:19.000,337,11059874,11645,0,1764783618,13059.664270999994,56.76868775999901,53298.329077680006 2025-12-03,17:40:20.000,337,11059909,11845,0,1764783619,13057.852203609997,56.76868775999901,53298.07754136 2025-12-03,17:40:21.000,337,11059876,11965,0,1764783620,13055.99298204999,56.84622818999924,53297.81901792001 2025-12-03,17:40:22.000,337,11059920,11845,0,1764783621,13054.207859900001,56.80393341000308,53297.51158464001 2025-12-03,17:40:23.000,337,11059919,11805,0,1764783622,13052.389056199994,56.789835150004365,53297.23908696 2025-12-03,17:40:24.000,337,11059869,11725,0,1764783623,13050.576988809997,56.76163862999965,53296.82684688 2025-12-03,17:40:25.000,337,11059863,11805,0,1764783624,13048.85922975999,56.7193438500035,53296.40761968001 2025-12-03,17:40:26.000,337,11059883,11805,0,1764783625,13047.235779049988,56.77573688999837,53295.98839248 2025-12-03,17:40:27.000,337,11059886,11845,0,1764783626,13045.713372990002,56.90262123000139,53295.48531984 2025-12-03,17:40:28.000,337,11059926,11925,0,1764783627,13044.285275269991,57.05065296000248,53294.9822472 2025-12-03,17:40:29.000,337,11059867,12045,0,1764783628,13042.87065017,57.23393034000037,53294.47917456 2025-12-03,17:40:30.000,337,11059882,11965,0,1764783629,13041.65137806,57.36081468000339,53293.920204960006 2025-12-03,17:40:31.000,337,11059901,12125,0,1764783630,13040.51294167,57.494748149998486,53293.40315808 2025-12-03,17:40:32.000,337,11059816,12005,0,1764783631,13039.401450519996,57.607534230002784,53292.88611120001 2025-12-03,17:40:33.000,337,11059893,11725,0,1764783632,13038.249541509991,57.720320309999806,53292.3271416 2025-12-03,17:40:34.000,337,11059923,11925,0,1764783633,13037.104368809996,57.91064682000433,53291.76118488001 2025-12-03,17:40:35.000,337,11059897,12005,0,1764783634,13035.965932419997,58.234906800003955,53291.237150880006 2025-12-03,17:40:36.000,337,11059871,12125,0,1764783635,13034.733187689992,58.51687200000015,53290.59433584 2025-12-03,17:40:37.000,337,11059910,11965,0,1764783636,13033.608223919997,58.79178807000426,53290.04934048 2025-12-03,17:40:38.000,337,11059906,11725,0,1764783637,13032.537150629993,59.08080239999981,53289.4274868 2025-12-03,17:40:39.000,337,11059861,12125,0,1764783638,13031.546913059989,59.32047281999985,53288.81262024001 2025-12-03,17:40:40.000,337,11059899,12085,0,1764783639,13030.644247519995,59.461455420001585,53288.18377944 2025-12-03,17:40:41.000,337,11059905,11925,0,1764783640,13029.67421887999,59.56014323999989,53287.56192576 2025-12-03,17:40:42.000,337,11059935,12245,0,1764783641,13028.818707509992,59.57424149999861,53286.94007208 2025-12-03,17:40:43.000,337,11059865,11845,0,1764783642,13028.044031859994,59.5883397600046,53286.26232144 2025-12-03,17:40:44.000,337,11059867,11925,0,1764783643,13027.32324669,59.4755536800003,53285.66142912 2025-12-03,17:40:45.000,337,11059888,12205,0,1764783644,13026.710242479989,59.38391499000136,53285.032588320006 2025-12-03,17:40:46.000,337,11059870,12045,0,1764783645,13026.164601370001,59.18653935000475,53284.361824800006 2025-12-03,17:40:47.000,337,11059906,11845,0,1764783646,13025.75368645999,59.003261969999585,53283.71202264001 2025-12-03,17:40:48.000,337,11059901,12005,0,1764783647,13025.416870959998,58.92572153999936,53283.13209168001 2025-12-03,17:40:49.000,337,11059934,11765,0,1764783648,13025.208045350002,58.85523023999849,53282.46132816001 2025-12-03,17:40:50.000,337,11059866,11965,0,1764783649,13024.979010809991,58.6719528600006,53281.825500240004 2025-12-03,17:40:51.000,337,11059858,11845,0,1764783650,13024.83754829999,58.43933156999992,53281.175698080006 2025-12-03,17:40:52.000,337,11059906,11885,0,1764783651,13024.75671257999,58.15736637000373,53280.56083152 2025-12-03,17:40:53.000,337,11059895,12005,0,1764783652,13024.58156852,57.92474508000305,53280.001861920005 2025-12-03,17:40:54.000,337,11059928,11885,0,1764783653,13024.399688149999,57.68507466000301,53279.380008240005 2025-12-03,17:40:55.000,337,11059940,11685,0,1764783654,13024.251489329989,57.47360076000041,53278.73020608001 2025-12-03,17:40:56.000,337,11059901,12005,0,1764783655,13024.089817890002,57.23393034000037,53278.17822360001 2025-12-03,17:40:57.000,337,11059892,11845,0,1764783656,13024.035927409997,57.02245643999777,53277.59130552 2025-12-03,17:40:58.000,337,11059922,11965,0,1764783657,13023.988773240002,56.88147384000331,53276.97643896001 2025-12-03,17:40:59.000,337,11059946,11805,0,1764783658,13023.988773240002,56.698196459998144,53276.5362504 2025-12-03,17:41:00.000,337,11059908,12005,0,1764783659,13024.022454789992,56.43032952000067,53275.91439672 2025-12-03,17:41:01.000,337,11059912,11925,0,1764783660,13024.089817890002,56.16951171000255,53275.44625968001 2025-12-03,17:41:02.000,337,11059906,11805,0,1764783661,13024.217807779998,55.90869390000444,53274.91523856001 2025-12-03,17:41:03.000,337,11059896,11725,0,1764783662,13024.325588739994,55.56328652999946,53274.419153040006 2025-12-03,17:41:04.000,337,11059902,12005,0,1764783663,13024.47378755999,55.25312480999855,53273.92306752 2025-12-03,17:41:05.000,337,11059926,11925,0,1764783664,13024.68261317,54.91476657000021,53273.47589184 2025-12-03,17:41:06.000,337,11059890,12325,0,1764783665,13024.898175089991,54.58345746000123,53273.007754800004 2025-12-03,17:41:07.000,337,11059933,11845,0,1764783666,13025.147418560002,54.2591974800016,53272.553592000004 2025-12-03,17:41:08.000,337,11059911,11765,0,1764783667,13025.396662029998,54.019527060001565,53272.169300400004 2025-12-03,17:41:09.000,337,11059949,11765,0,1764783668,13025.659378119999,53.667070560004504,53271.79898304 2025-12-03,17:41:10.000,337,11059947,12005,0,1764783669,13025.89514896999,53.328712319998886,53271.44263992001 2025-12-03,17:41:11.000,337,11059895,11805,0,1764783670,13026.171337679996,53.10314016000484,53271.1212324 2025-12-03,17:41:12.000,337,11059952,11885,0,1764783671,13026.582252589993,52.89166626000224,53270.74392792 2025-12-03,17:41:13.000,337,11059901,12085,0,1764783672,13027.09421214999,52.58150454000133,53270.43649464001 2025-12-03,17:41:14.000,337,11059985,11885,0,1764783673,13027.687007430002,52.22199891000491,53270.11508712 2025-12-03,17:41:15.000,337,11059934,11965,0,1764783674,13028.35390211999,51.890689799998654,53269.87752504 2025-12-03,17:41:16.000,337,11059938,11885,0,1764783675,13029.027533119988,51.57347894999839,53269.57009176 2025-12-03,17:41:17.000,337,11059876,12165,0,1764783676,13029.72137305,51.32675939999899,53269.35349104 2025-12-03,17:41:18.000,337,11059895,11965,0,1764783677,13030.341113569993,50.96725377000257,53269.20676152 2025-12-03,17:41:19.000,337,11059901,11805,0,1764783678,13031.014744569991,50.6852885699991,53269.053044880005 2025-12-03,17:41:20.000,337,11059914,11845,0,1764783679,13031.661430329994,50.36807771999884,53268.9202896 2025-12-03,17:41:21.000,337,11059941,11845,0,1764783680,13032.186862509996,49.95217905000027,53268.717663120005 2025-12-03,17:41:22.000,337,11059939,12045,0,1764783681,13032.759448859993,49.6349682,53268.63381768 2025-12-03,17:41:23.000,337,11059859,11645,0,1764783682,13033.352244139991,49.36710126000253,53268.549972240005 2025-12-03,17:41:24.000,337,11059945,11845,0,1764783683,13034.032611449999,49.04989041000226,53268.50804952 2025-12-03,17:41:25.000,337,11059872,11765,0,1764783684,13034.665824589996,48.69038477999857,53268.50804952 2025-12-03,17:41:26.000,337,11059882,12005,0,1764783685,13035.285565109989,48.359075669999584,53268.52202376001 2025-12-03,17:41:27.000,337,11059935,11965,0,1764783686,13035.972668729992,48.03481568999996,53268.58490784 2025-12-03,17:41:28.000,337,11059869,12045,0,1764783687,13036.66650865999,47.759899620003125,53268.6058692 2025-12-03,17:41:29.000,337,11059950,11805,0,1764783688,13037.427711689998,47.44268877000286,53268.72465024 2025-12-03,17:41:30.000,337,11059908,12005,0,1764783689,13038.296695680001,47.16072356999939,53268.8504184 2025-12-03,17:41:31.000,337,11059944,12005,0,1764783690,13039.07137133,46.92810227999871,53269.01810928 2025-12-03,17:41:32.000,337,11059945,11925,0,1764783691,13039.819101740002,46.660235340001236,53269.15785168 2025-12-03,17:41:33.000,337,11059874,11845,0,1764783692,13040.459051189995,46.42761405000056,53269.269645600005 2025-12-03,17:41:34.000,337,11059916,12085,0,1764783693,13041.092264329993,46.23023841000395,53269.56310464 2025-12-03,17:41:35.000,337,11059992,12045,0,1764783694,13041.60422388999,46.01876451000135,53269.8286152 2025-12-03,17:41:36.000,337,11059935,12085,0,1764783695,13042.136392380002,45.84253626000282,53270.04521592 2025-12-03,17:41:37.000,337,11059928,12365,0,1764783696,13042.62140669999,45.70155366000108,53270.3526492 2025-12-03,17:41:38.000,337,11059911,11885,0,1764783697,13042.998640059996,45.52532541000255,53270.7369408 2025-12-03,17:41:39.000,337,11059900,11765,0,1764783698,13043.328719249992,45.34204803000466,53271.00943848001 2025-12-03,17:41:40.000,337,11059931,12005,0,1764783699,13043.665534749998,45.215163690001646,53271.330846000004 2025-12-03,17:41:41.000,337,11059926,11845,0,1764783700,13044.06297703999,45.15172152000014,53271.74308608 2025-12-03,17:41:42.000,337,11059964,12085,0,1764783701,13044.446946709992,45.11647587000334,53272.07846784 2025-12-03,17:41:43.000,337,11059873,11845,0,1764783702,13044.803971139998,45.045984570002474,53272.46974656 2025-12-03,17:41:44.000,337,11059955,11805,0,1764783703,13045.20814974,44.989591530000325,53272.82608968 2025-12-03,17:41:45.000,337,11059947,12005,0,1764783704,13045.48433844999,44.85565805999795,53273.21038128 2025-12-03,17:41:46.000,337,11059920,11805,0,1764783705,13045.767263469992,44.60188937999919,53273.61563424 2025-12-03,17:41:47.000,337,11059904,12245,0,1764783706,13045.976089080003,44.221236360004696,53273.99992584 2025-12-03,17:41:48.000,337,11059903,11805,0,1764783707,13046.164705759998,43.79828855999949,53274.38421744 2025-12-03,17:41:49.000,337,11059921,12005,0,1764783708,13046.272486719994,43.28370207000262,53274.7894704 2025-12-03,17:41:50.000,337,11059978,11925,0,1764783709,13046.46110339999,42.75501731999975,53275.20171048001 2025-12-03,17:41:51.000,337,11059932,11925,0,1764783710,13046.66319269999,42.261578220000956,53275.61395056001 2025-12-03,17:41:52.000,337,11059977,12125,0,1764783711,13046.824864139991,41.76813912000216,53276.03317776 2025-12-03,17:41:53.000,337,11059924,12205,0,1764783712,13047.067371299992,41.401584359999106,53276.45240496001 2025-12-03,17:41:54.000,337,11059938,12165,0,1764783713,13047.276196909988,40.999783949999255,53276.80176096 2025-12-03,17:41:55.000,337,11059958,11885,0,1764783714,13047.49849513999,40.66847484000027,53277.22797528 2025-12-03,17:41:56.000,337,11059908,12045,0,1764783715,13047.714057059995,40.42880442000023,53277.66117672 2025-12-03,17:41:57.000,337,11059939,12205,0,1764783716,13047.922882669991,40.27372355999978,53278.04546832 2025-12-03,17:41:58.000,337,11059875,11805,0,1764783717,13048.010454700001,40.13979009000468,53278.47866976 2025-12-03,17:41:59.000,337,11059961,11925,0,1764783718,13048.084554109992,40.11864269999933,53278.88392272 2025-12-03,17:42:00.000,337,11059938,11845,0,1764783719,13047.990245770001,40.16798661000212,53279.25424008001 2025-12-03,17:42:01.000,337,11059915,12005,0,1764783720,13047.84878326,40.21028138999827,53279.6804544 2025-12-03,17:42:02.000,337,11059958,11925,0,1764783721,13047.57933085999,40.2878218199985,53279.980900560004 2025-12-03,17:42:03.000,337,11059920,11885,0,1764783722,13047.255987979988,40.372411379998084,53280.37916640001 2025-12-03,17:42:04.000,337,11059983,11805,0,1764783723,13047.080843919997,40.52044310999918,53280.71454816001 2025-12-03,17:42:05.000,337,11059990,11845,0,1764783724,13046.919172479997,40.66847484000027,53281.126788240006 2025-12-03,17:42:06.000,337,11059935,12005,0,1764783725,13046.838336759996,40.8447030899988,53281.42024728 2025-12-03,17:42:07.000,337,11059982,11925,0,1764783726,13046.777709969996,41.01388220999797,53281.811526 2025-12-03,17:42:08.000,337,11059899,11885,0,1764783727,13046.71034687,41.14781568000035,53282.08402368001 2025-12-03,17:42:09.000,337,11059931,12005,0,1764783728,13046.62277483999,41.3028965400008,53282.398444080005 2025-12-03,17:42:10.000,337,11059936,11965,0,1764783729,13046.66319269999,41.54256696000084,53282.70587736001 2025-12-03,17:42:11.000,337,11059895,11845,0,1764783730,13046.7305558,41.93026911000197,53282.96440080001 2025-12-03,17:42:12.000,337,11059910,11925,0,1764783731,13046.75076473,42.36731516999862,53283.22292424 2025-12-03,17:42:13.000,337,11059907,11925,0,1764783732,13046.872018310001,42.92419643999892,53283.63516432001 2025-12-03,17:42:14.000,337,11059961,11845,0,1764783733,13046.919172479997,43.52337249000266,53283.86573928 2025-12-03,17:42:15.000,337,11059918,11605,0,1764783734,13047.006744509992,44.16484332000255,53284.22906952 2025-12-03,17:42:16.000,337,11059916,11925,0,1764783735,13047.141470709998,44.90500197000074,53284.529515680006 2025-12-03,17:42:17.000,337,11059875,11805,0,1764783736,13047.303142149998,45.7156519199998,53284.843936080004 2025-12-03,17:42:18.000,337,11059940,11765,0,1764783737,13047.53891299999,46.47695796000335,53285.14438224001 2025-12-03,17:42:19.000,337,11059910,11965,0,1764783738,13047.754474919995,47.1889200900041,53285.465789760005 2025-12-03,17:42:20.000,337,11059980,11885,0,1764783739,13047.936355289996,47.80924352999864,53285.72431320001 2025-12-03,17:42:21.000,337,11059951,11845,0,1764783740,13048.071081490001,48.168749160002335,53286.11559192 2025-12-03,17:42:22.000,337,11059947,11805,0,1764783741,13048.172126140002,48.3731739299983,53286.33219264 2025-12-03,17:42:23.000,337,11059878,11925,0,1764783742,13048.172126140002,48.51415653000004,53286.61167744001 2025-12-03,17:42:24.000,337,11059946,12005,0,1764783743,13048.205807689992,48.44366522999917,53286.82827816001 2025-12-03,17:42:25.000,337,11059931,11845,0,1764783744,13048.192335070002,48.26038785000128,53287.07981448 2025-12-03,17:42:26.000,337,11059920,11925,0,1764783745,13048.239489239997,47.80219439999928,53287.226544 2025-12-03,17:42:27.000,337,11059891,11765,0,1764783746,13048.306852339992,47.245313129998976,53287.35231216001 2025-12-03,17:42:28.000,337,11059890,11965,0,1764783747,13048.428105919993,46.46285970000463,53287.49205456001 2025-12-03,17:42:29.000,337,11059882,11805,0,1764783748,13048.670613079994,45.53942367000127,53287.56192576 2025-12-03,17:42:30.000,337,11059960,11925,0,1764783749,13049.08152798999,44.4538576499981,53287.70865528001 2025-12-03,17:42:31.000,337,11059936,12005,0,1764783750,13049.580014929998,43.2696038100039,53287.6807068 2025-12-03,17:42:32.000,337,11059884,11925,0,1764783751,13050.17954651999,42.11354648999986,53287.84141056 2025-12-03,17:42:33.000,337,11059964,12085,0,1764783752,13050.886859069993,41.12666829000227,53287.90429464001 2025-12-03,17:42:34.000,337,11059934,11725,0,1764783753,13051.681743649991,40.39355877000344,53287.99512720001 2025-12-03,17:42:35.000,337,11059961,11925,0,1764783754,13052.62482705,39.87192314999993,53288.10692112 2025-12-03,17:42:36.000,337,11059927,11925,0,1764783755,13053.426447939994,39.554712299999665,53288.19076656001 2025-12-03,17:42:37.000,337,11059893,11885,0,1764783756,13054.02597953,39.46307361000072,53288.316534720005 2025-12-03,17:42:38.000,337,11059914,12005,0,1764783757,13054.335849789997,39.57585968999774,53288.47025136 2025-12-03,17:42:39.000,337,11059905,11805,0,1764783758,13054.416685509997,39.956512709999515,53288.62396800001 2025-12-03,17:42:40.000,337,11059940,11885,0,1764783759,13054.349322410002,40.49224659000174,53288.7287748 2025-12-03,17:42:41.000,337,11059867,11765,0,1764783760,13054.106815250001,41.0914226399982,53288.91043992001 2025-12-03,17:42:42.000,337,11059952,11885,0,1764783761,13053.64200986,41.60600913000235,53289.001272479996 2025-12-03,17:42:43.000,337,11059925,11725,0,1764783762,13053.002060409992,42.15584127000329,53289.154989120005 2025-12-03,17:42:44.000,337,11059903,11925,0,1764783763,13052.254329999989,42.51534689999971,53289.23883456 2025-12-03,17:42:45.000,337,11059897,11885,0,1764783764,13051.41902755999,42.79026297000382,53289.35062848 2025-12-03,17:42:46.000,337,11059925,11805,0,1764783765,13050.38837213,42.92419643999892,53289.32966712 2025-12-03,17:42:47.000,337,11059923,11845,0,1764783766,13049.283617289992,43.07222817000002,53289.3576156 2025-12-03,17:42:48.000,337,11059962,12005,0,1764783767,13048.151917210002,43.23435815999983,53289.31569288001 2025-12-03,17:42:49.000,337,11059912,11805,0,1764783768,13046.966326649992,43.41763553999772,53289.28075728 2025-12-03,17:42:50.000,337,11059896,11805,0,1764783769,13045.807681329992,43.66435509000439,53289.1829376 2025-12-03,17:42:51.000,337,11059901,12165,0,1764783770,13044.777025900003,43.946320290000585,53289.02223384 2025-12-03,17:42:52.000,337,11059987,11925,0,1764783771,13043.84067880999,44.20008896999934,53288.9034528 2025-12-03,17:42:53.000,337,11059938,11645,0,1764783772,13043.11315733,44.404513740002585,53288.63794224 2025-12-03,17:42:54.000,337,11059899,11885,0,1764783773,13042.614670389994,44.51729981999961,53288.533135440004 2025-12-03,17:42:55.000,337,11059879,11765,0,1764783774,13042.298063820002,44.5666437300024,53288.28159912 2025-12-03,17:42:56.000,337,11059897,12245,0,1764783775,13042.156601310002,44.5666437300024,53288.07897264 2025-12-03,17:42:57.000,337,11059899,11925,0,1764783776,13042.250909649993,44.54549634000432,53287.83442344001 2025-12-03,17:42:58.000,337,11059935,11845,0,1764783777,13042.500153119989,44.44680851999874,53287.596861360005 2025-12-03,17:42:59.000,337,11059890,12045,0,1764783778,13042.8908591,44.26353114000085,53287.45013184001 2025-12-03,17:43:00.000,337,11059911,11845,0,1764783779,13043.396082350002,44.2071380999987,53287.23353112001 2025-12-03,17:43:01.000,337,11059924,11805,0,1764783780,13043.914778219994,44.15779419000319,53286.96103344 2025-12-03,17:43:02.000,337,11059932,11885,0,1764783781,13044.426737779992,43.988615070004016,53286.8422524 2025-12-03,17:43:03.000,337,11059975,11925,0,1764783782,13045.12731402,43.819435950004845,53286.6675744 2025-12-03,17:43:04.000,337,11059859,11925,0,1764783783,13045.962616459998,43.495175969997945,53286.57674184 2025-12-03,17:43:05.000,337,11059895,11925,0,1764783784,13046.68340162999,43.1568177299996,53286.49988352 2025-12-03,17:43:06.000,337,11059887,11885,0,1764783785,13047.377241559989,42.853705139998056,53286.40905096 2025-12-03,17:43:07.000,337,11059852,12045,0,1764783786,13048.158653519997,42.52239602999907,53286.33219264 2025-12-03,17:43:08.000,337,11059923,11925,0,1764783787,13048.76492142,42.19813604999945,53286.33219264 2025-12-03,17:43:09.000,337,11059903,11805,0,1764783788,13049.202781569991,41.93731824000133,53286.32520552001 2025-12-03,17:43:10.000,337,11059924,11725,0,1764783789,13049.350980390001,41.859777810001106,53286.304244160005 2025-12-03,17:43:11.000,337,11059944,11885,0,1764783790,13049.404870869992,41.77518825000152,53286.3880896 2025-12-03,17:43:12.000,337,11059940,12005,0,1764783791,13049.236463119996,41.902072590004536,53286.31821840001 2025-12-03,17:43:13.000,337,11059967,11885,0,1764783792,13048.90638393,41.97961302000476,53286.39507672001 2025-12-03,17:43:14.000,337,11059926,11725,0,1764783793,13048.401160679998,42.02895693000028,53286.374115360006 2025-12-03,17:43:15.000,337,11059943,11845,0,1764783794,13047.8083654,42.043055189998995,53286.32520552001 2025-12-03,17:43:16.000,337,11059882,11645,0,1764783795,13047.168415949993,42.07830084000307,53286.31821840001 2025-12-03,17:43:17.000,337,11059943,11765,0,1764783796,13046.50152125999,42.00076041000284,53286.185463120004 2025-12-03,17:43:18.000,337,11059915,11925,0,1764783797,13045.868308119992,41.909121720003895,53286.17148888 2025-12-03,17:43:19.000,337,11059916,11725,0,1764783798,13045.32940332,41.7610899900028,53286.12956616001 2025-12-03,17:43:20.000,337,11059856,11885,0,1764783799,13044.905015789998,41.59191087000363,53285.99681088 2025-12-03,17:43:21.000,337,11059899,12045,0,1764783800,13044.547991359992,41.53551783000148,53285.87802984 2025-12-03,17:43:22.000,337,11059813,11805,0,1764783801,13044.29201158,41.507321310004045,53285.76623592 2025-12-03,17:43:23.000,337,11059913,11765,0,1764783802,13044.015822869995,41.49322304999805,53285.59854504 2025-12-03,17:43:24.000,337,11059888,11765,0,1764783803,13043.726161539998,41.47912478999933,53285.47976400001 2025-12-03,17:43:25.000,337,11059885,11845,0,1764783804,13043.429763899992,41.39453522999975,53285.33303448 2025-12-03,17:43:26.000,337,11059887,11925,0,1764783805,13043.146838879991,41.14781568000035,53285.200279200006 2025-12-03,17:43:27.000,337,11059842,11805,0,1764783806,13042.897595409995,40.865850480004156,53285.05354968001 2025-12-03,17:43:28.000,337,11059938,12005,0,1764783807,13042.648351939999,40.65437658000155,53284.96970424 2025-12-03,17:43:29.000,337,11059893,11925,0,1764783808,13042.311536439993,40.358313119999366,53284.815987600006 2025-12-03,17:43:30.000,337,11059852,12005,0,1764783809,13041.961248319996,40.10454444000061,53284.69021944001 2025-12-03,17:43:31.000,337,11059887,11725,0,1764783810,13041.72547746999,39.780284460000985,53284.508554320004 2025-12-03,17:43:32.000,337,11059866,11845,0,1764783811,13041.637905439995,39.53356491000159,53284.43868312 2025-12-03,17:43:33.000,337,11059849,11885,0,1764783812,13041.54359709999,39.25864884000475,53284.27797936 2025-12-03,17:43:34.000,337,11059905,11805,0,1764783813,13041.496442929994,39.018978420004714,53284.2220824 2025-12-03,17:43:35.000,337,11059910,11965,0,1764783814,13041.40213458999,38.9907819,53284.13823696001 2025-12-03,17:43:36.000,337,11059862,11765,0,1764783815,13041.193308979993,38.913241469999775,53284.08932712 2025-12-03,17:43:37.000,337,11059904,11925,0,1764783816,13040.856493480002,39.03307668000343,53283.99849456001 2025-12-03,17:43:38.000,337,11059895,11965,0,1764783817,13040.398424399995,39.16701014999853,53283.89368776 2025-12-03,17:43:39.000,337,11059885,11965,0,1764783818,13039.926882699998,39.21635406000132,53283.75394536 2025-12-03,17:43:40.000,337,11059855,11845,0,1764783819,13039.428395759991,39.15996101999917,53283.739971120005 2025-12-03,17:43:41.000,337,11059836,11845,0,1764783820,13038.896227269994,39.17405927999789,53283.64913856 2025-12-03,17:43:42.000,337,11059888,11685,0,1764783821,13038.330377229991,39.145862760000455,53283.53734464 2025-12-03,17:43:43.000,337,11059905,11805,0,1764783822,13037.670218849998,39.25864884000475,53283.46048632 2025-12-03,17:43:44.000,337,11059905,12005,0,1764783823,13036.99658785,39.329140139998344,53283.42555072001 2025-12-03,17:43:45.000,337,11059829,12045,0,1764783824,13036.289275299998,39.39258230999985,53283.236898480005 2025-12-03,17:43:46.000,337,11059904,12165,0,1764783825,13035.65606216,39.51946665000287,53283.12510456 2025-12-03,17:43:47.000,337,11059790,11845,0,1764783826,13035.150838909998,39.51946665000287,53282.971387920006 2025-12-03,17:43:48.000,337,11059830,11845,0,1764783827,13034.753396619992,39.448975350002,53282.79670992001 2025-12-03,17:43:49.000,337,11059877,11725,0,1764783828,13034.40984480999,39.3502875300037,53282.69889024 2025-12-03,17:43:50.000,337,11059852,11645,0,1764783829,13034.29532754,39.30799275000027,53282.53119936 2025-12-03,17:43:51.000,337,11059868,12005,0,1764783830,13034.27511861,39.38553318000049,53282.349534240006 2025-12-03,17:43:52.000,337,11059891,12285,0,1764783831,13034.47720791,39.56881055999838,53282.24472744 2025-12-03,17:43:53.000,337,11059942,11925,0,1764783832,13034.699506140001,39.86487402000057,53282.13992064 2025-12-03,17:43:54.000,337,11059850,11805,0,1764783833,13034.793814479992,40.245527040002344,53282.12594640001 2025-12-03,17:43:55.000,337,11059918,11845,0,1764783834,13035.070003189998,40.633229190003476,53282.03511384001 2025-12-03,17:43:56.000,337,11059857,11605,0,1764783835,13035.43376393,40.865850480004156,53281.993191120004 2025-12-03,17:43:57.000,337,11059810,11845,0,1764783836,13035.824469909996,40.94339091000438,53281.98620400001 2025-12-03,17:43:58.000,337,11059974,11965,0,1764783837,13036.289275299998,40.992734819999896,53281.97921688 2025-12-03,17:43:59.000,337,11059868,12005,0,1764783838,13036.83491641,41.16191393999907,53282.02812672 2025-12-03,17:44:00.000,337,11059908,11885,0,1764783839,13037.474865859993,41.38043697000103,53282.063062320005 2025-12-03,17:44:01.000,337,11059910,12245,0,1764783840,13038.12828792999,41.627156520000426,53282.17485624001 2025-12-03,17:44:02.000,337,11059959,11765,0,1764783841,13038.761501069988,41.88797432999854,53282.30761152 2025-12-03,17:44:03.000,337,11059933,11805,0,1764783842,13039.17241598,42.13469387999794,53282.32158576001 2025-12-03,17:44:04.000,337,11059901,12325,0,1764783843,13039.637221370001,42.43780646999949,53282.4753024 2025-12-03,17:44:05.000,337,11059918,12205,0,1764783844,13040.061608899989,42.70567341000424,53282.62203192 2025-12-03,17:44:06.000,337,11059902,12005,0,1764783845,13040.41189702,42.903049050000845,53282.76177432 2025-12-03,17:44:07.000,337,11059877,12005,0,1764783846,13040.55335953,43.0581299100013,53282.94343944001 2025-12-03,17:44:08.000,337,11059907,11885,0,1764783847,13040.56683214999,43.142719470000884,53283.069207600005 2025-12-03,17:44:09.000,337,11059893,11805,0,1764783848,13040.580304769996,43.22025990000111,53283.19497576 2025-12-03,17:44:10.000,337,11059900,11805,0,1764783849,13040.479260119995,43.21321077000175,53283.34869240001 2025-12-03,17:44:11.000,337,11059924,11685,0,1764783850,13040.26369819999,43.05108078000194,53283.50939616 2025-12-03,17:44:12.000,337,11059887,11645,0,1764783851,13039.926882699998,42.93124556999828,53283.621190080004 2025-12-03,17:44:13.000,337,11059908,11845,0,1764783852,13039.583330889996,42.74796819000039,53283.809842320006 2025-12-03,17:44:14.000,337,11059898,11725,0,1764783853,13039.17241598,42.59288732999994,53283.907662000005 2025-12-03,17:44:15.000,337,11059860,12005,0,1764783854,13038.714346899993,42.52944515999843,53283.94958472001 2025-12-03,17:44:16.000,337,11059877,11645,0,1764783855,13038.14849685999,42.38846256000397,53283.94958472001 2025-12-03,17:44:17.000,337,11059892,11805,0,1764783856,13037.461393240003,42.2545290900016,53284.075352880005 2025-12-03,17:44:18.000,337,11059950,11645,0,1764783857,13036.71366283,42.16289040000265,53284.09631424001 2025-12-03,17:44:19.000,337,11059870,11885,0,1764783858,13035.925514559996,42.036006059999636,53284.15919832 2025-12-03,17:44:20.000,337,11059874,11925,0,1764783859,13035.022849020002,41.88092519999918,53284.09631424001 2025-12-03,17:44:21.000,337,11059888,11965,0,1764783860,13033.992193589998,41.74699173000408,53284.11028848 2025-12-03,17:44:22.000,337,11059899,12005,0,1764783861,13032.894175059999,41.634205649999785,53284.08234 2025-12-03,17:44:23.000,337,11059952,11845,0,1764783862,13031.87699225,41.66945130000386,53284.08932712 2025-12-03,17:44:24.000,337,11059863,12085,0,1764783863,13030.77223740999,41.817483029997675,53284.01945592001 2025-12-03,17:44:25.000,337,11059888,11965,0,1764783864,13029.57991054,42.085349970002426,53283.92163624 2025-12-03,17:44:26.000,337,11059843,11805,0,1764783865,13028.33369318999,42.501248640000995,53283.89368776 2025-12-03,17:44:27.000,337,11059914,11845,0,1764783866,13027.006640119995,43.093375559998094,53283.85176504001 2025-12-03,17:44:28.000,337,11059875,11805,0,1764783867,13025.551597159989,43.84058334000292,53283.79586808 2025-12-03,17:44:29.000,337,11059885,12005,0,1764783868,13023.854047039997,44.67238068000006,53283.66311280001 2025-12-03,17:44:30.000,337,11059879,12125,0,1764783869,13022.04197965,45.72270104999916,53283.558306 2025-12-03,17:44:31.000,337,11059895,11765,0,1764783870,13020.202967019992,46.80121794000297,53283.36965376 2025-12-03,17:44:32.000,337,11059885,12205,0,1764783871,13018.37742700999,47.6823591900029,53283.16004016001 2025-12-03,17:44:33.000,337,11059925,12085,0,1764783872,13016.565359619992,48.41546871000173,53282.96440080001 2025-12-03,17:44:34.000,337,11059914,12205,0,1764783873,13014.753292229994,48.986448240000755,53282.62203192 2025-12-03,17:44:35.000,337,11059885,11645,0,1764783874,13013.197204620003,49.40234690999932,53282.29363728001 2025-12-03,17:44:36.000,337,11059841,12085,0,1764783875,13011.748897969992,49.69136124000215,53282.0211396 2025-12-03,17:44:37.000,337,11059883,11925,0,1764783876,13010.29385501,50.029719480000495,53281.65082224001 2025-12-03,17:44:38.000,337,11059865,11885,0,1764783877,13009.000483489996,50.28348815999925,53281.25954352 2025-12-03,17:44:39.000,337,11059885,11845,0,1764783878,13007.73405721,50.56545336000272,53280.86127768001 2025-12-03,17:44:40.000,337,11059909,11885,0,1764783879,13006.50804878999,50.9320081199985,53280.42807624001 2025-12-03,17:44:41.000,337,11059872,11645,0,1764783880,13005.27530406,51.15053115000046,53280.050771760005 2025-12-03,17:44:42.000,337,11059859,11805,0,1764783881,13004.07624088,51.27741549000348,53279.5057764 2025-12-03,17:44:43.000,337,11059822,12005,0,1764783882,13002.95801342,51.26331723000476,53279.06558784001 2025-12-03,17:44:44.000,337,11059839,11845,0,1764783883,13001.900412750001,51.09413810999831,53278.667322 2025-12-03,17:44:45.000,337,11059848,11805,0,1764783884,13000.923647800002,50.85446768999827,53278.24110768 2025-12-03,17:44:46.000,337,11059846,11885,0,1764783885,12999.987300709989,50.52315857999929,53277.80790624 2025-12-03,17:44:47.000,337,11059865,12045,0,1764783886,12999.246306609995,50.33283207000204,53277.367717680005 2025-12-03,17:44:48.000,337,11059881,12005,0,1764783887,12998.619829779993,50.248242510002456,53276.96945184 2025-12-03,17:44:49.000,337,11059894,12245,0,1764783888,12997.97314401999,50.2411933800031,53276.65503144 2025-12-03,17:44:50.000,337,11059910,12045,0,1764783889,12997.198468369992,50.480863800003135,53276.22881712 2025-12-03,17:44:51.000,337,11059874,12005,0,1764783890,12996.417056409999,50.889713340002345,53275.92138384001 2025-12-03,17:44:52.000,337,11059896,12045,0,1764783891,12995.548072419995,51.37610331000178,53275.60696344 2025-12-03,17:44:53.000,337,11059885,12005,0,1764783892,12994.665615810001,51.8483950200025,53275.21568472 2025-12-03,17:44:54.000,337,11059827,11885,0,1764783893,12993.581069899992,52.22199891000491,53274.86632872001 2025-12-03,17:44:55.000,337,11059864,11965,0,1764783894,12992.395479339997,52.560357150003256,53274.5449212 2025-12-03,17:44:56.000,337,11059849,11965,0,1764783895,12991.216625089997,52.785929310004576,53274.181590960005 2025-12-03,17:44:57.000,337,11059849,11805,0,1764783896,12990.037770839997,53.00445233999926,53273.81826072001 2025-12-03,17:44:58.000,337,11059861,12005,0,1764783897,12988.899334449998,53.17363145999843,53273.426982 2025-12-03,17:44:59.000,337,11059856,11765,0,1764783898,12987.700271269998,53.385105360001035,53273.0426904 2025-12-03,17:45:00.000,337,11059879,11885,0,1764783899,12986.521417019998,53.54018622000149,53272.672373040004 2025-12-03,17:45:01.000,337,11059876,11805,0,1764783900,12985.416662179989,53.68821795000258,53272.239171600006 2025-12-03,17:45:02.000,337,11059899,12045,0,1764783901,12984.473578779995,53.89264271999855,53271.785008800005 2025-12-03,17:45:03.000,337,11059879,11725,0,1764783902,12983.537231689996,54.026576190000924,53271.351807360006 2025-12-03,17:45:04.000,337,11059874,11925,0,1764783903,12982.769292349993,54.20985356999881,53270.93258016 2025-12-03,17:45:05.000,337,11059896,11765,0,1764783904,12982.10913397,54.34378704000119,53270.492391600004 2025-12-03,17:45:06.000,337,11059860,12005,0,1764783905,12981.509602379992,54.51296616000036,53270.010280320006 2025-12-03,17:45:07.000,337,11059861,11845,0,1764783906,12980.977433889995,54.67509615000017,53269.59105312 2025-12-03,17:45:08.000,337,11059828,11725,0,1764783907,12980.553046359993,54.93591395999829,53269.13689032 2025-12-03,17:45:09.000,337,11059938,11925,0,1764783908,12980.142131449997,55.2108300300024,53268.65477904 2025-12-03,17:45:10.000,337,11059918,11765,0,1764783909,12979.758161779995,55.45050045000244,53268.263500320005 2025-12-03,17:45:11.000,337,11059877,12005,0,1764783910,12979.56280878999,55.62672870000097,53267.837286 2025-12-03,17:45:12.000,337,11059881,12085,0,1764783911,12979.488709379999,55.690170870002476,53267.41805880001 2025-12-03,17:45:13.000,337,11059900,11685,0,1764783912,12979.414609969994,55.6690234800044,53266.970883120004 2025-12-03,17:45:14.000,337,11059854,11885,0,1764783913,12979.394401039994,55.59148305000417,53266.61454 2025-12-03,17:45:15.000,337,11059817,11845,0,1764783914,12979.394401039994,55.33771436999814,53266.21627416 2025-12-03,17:45:16.000,337,11059930,11965,0,1764783915,12979.468500449999,55.020503519997874,53265.82499544 2025-12-03,17:45:17.000,337,11059848,11685,0,1764783916,12979.54933617,54.66804702000081,53265.45467808001 2025-12-03,17:45:18.000,337,11059855,12005,0,1764783917,12979.78510701999,54.27329574000032,53265.11929632001 2025-12-03,17:45:19.000,337,11059888,11765,0,1764783918,12979.87267905,53.69526708000194,53264.83282440001 2025-12-03,17:45:20.000,337,11059891,11845,0,1764783919,12979.9737237,53.025599730004615,53264.50442976 2025-12-03,17:45:21.000,337,11059899,11645,0,1764783920,12979.993932630001,52.35593238000001,53264.24590632 2025-12-03,17:45:22.000,337,11059867,11805,0,1764783921,12979.9737237,51.658068509997975,53263.92449880001 2025-12-03,17:45:24.000,337,11059882,11885,0,1764783923,12979.78510701999,50.46676554000442,53263.49828448 2025-12-03,17:45:25.000,337,11059864,11885,0,1764783924,12979.60996296,50.00152296000306,53263.1908512 2025-12-03,17:45:26.000,337,11059896,12165,0,1764783925,12979.387664729999,49.41644516999804,53262.96027624001 2025-12-03,17:45:27.000,337,11059941,11885,0,1764783926,12979.225993289998,48.70448304000456,53262.72271416001 2025-12-03,17:45:28.000,337,11059839,11805,0,1764783927,12979.252938529993,47.929078740002296,53262.42925512 2025-12-03,17:45:29.000,337,11059928,11805,0,1764783928,12979.353983179994,46.96334793000278,53262.26855136001 2025-12-03,17:45:30.000,337,11059905,11845,0,1764783929,12979.407873659999,46.039911899999424,53262.01701504 2025-12-03,17:45:31.000,337,11059927,12285,0,1764783930,12979.529127239999,45.06713196000055,53261.7584916 2025-12-03,17:45:32.000,337,11059885,11805,0,1764783931,12979.758161779995,44.25648201000149,53261.52092952 2025-12-03,17:45:33.000,337,11059900,11645,0,1764783932,12980.169076689992,43.44583206000243,53261.3043288 2025-12-03,17:45:34.000,337,11059882,11845,0,1764783933,12980.593464219994,42.61403471999802,53261.13663792 2025-12-03,17:45:35.000,337,11059938,11845,0,1764783934,12981.017851749995,41.93731824000133,53260.934011440004 2025-12-03,17:45:36.000,337,11059883,11885,0,1764783935,12981.455711900002,41.225356110000575,53260.80125616 2025-12-03,17:45:37.000,337,11059893,11845,0,1764783936,12981.812736329994,40.647327450002194,53260.68247512 2025-12-03,17:45:38.000,337,11059873,11805,0,1764783937,12982.075452419995,40.21733052000491,53260.57766832 2025-12-03,17:45:39.000,337,11059925,11925,0,1764783938,12982.18323337999,39.93536532000144,53260.47286152001 2025-12-03,17:45:40.000,337,11059923,11885,0,1764783939,12982.22365123999,39.84372663000249,53260.402990320006 2025-12-03,17:45:41.000,337,11059900,11805,0,1764783940,12982.16976076,39.90011967000464,53260.36805472 2025-12-03,17:45:42.000,337,11059911,11925,0,1764783941,12982.29101434,39.949463580000156,53260.2911964 2025-12-03,17:45:43.000,337,11059906,11965,0,1764783942,12982.338168509996,39.963561839998874,53260.24228656 2025-12-03,17:45:44.000,337,11059905,12005,0,1764783943,12982.466158399991,39.85782489000121,53260.24927368 2025-12-03,17:45:45.000,337,11059893,11885,0,1764783944,12982.419004229996,39.74503881000419,53260.27722216001 2025-12-03,17:45:46.000,337,11059908,11645,0,1764783945,12982.452685780001,39.491270129998156,53260.263247920004 2025-12-03,17:45:47.000,337,11059914,12005,0,1764783946,12982.479631019996,39.2375014499994,53260.27722216001 2025-12-03,17:45:48.000,337,11059925,12005,0,1764783947,12982.526785189992,39.15996101999917,53260.25626080001 2025-12-03,17:45:49.000,337,11059905,11845,0,1764783948,12982.648038769992,39.195206670003245,53260.284209280006 2025-12-03,17:45:50.000,337,11059890,11925,0,1764783949,12982.951172719993,39.329140139998344,53260.36805472 2025-12-03,17:45:51.000,337,11059950,12005,0,1764783950,12983.254306669995,39.547663170000305,53260.32613200001 2025-12-03,17:45:52.000,337,11059904,11805,0,1764783951,12983.658485269996,39.85077576000185,53260.38901608 2025-12-03,17:45:53.000,337,11059886,11845,0,1764783952,12984.062663869998,39.87897227999929,53260.430938800004 2025-12-03,17:45:54.000,337,11059867,11965,0,1764783953,12984.594832359995,39.64635098999861,53260.382028960004 2025-12-03,17:45:55.000,337,11059892,11885,0,1764783954,12985.234781810002,39.11766624000302,53260.40997744 2025-12-03,17:45:56.000,337,11059892,11725,0,1764783955,12985.814104469995,38.4339006299997,53260.44491304001 2025-12-03,17:45:57.000,337,11059840,12005,0,1764783956,12986.393427130002,37.82767545000388,53260.4658744 2025-12-03,17:45:58.000,337,11059852,12165,0,1764783957,12987.053585509995,37.22145027000079,53260.47984864 2025-12-03,17:45:59.000,337,11059879,12165,0,1764783958,12987.895624259989,36.56588118000218,53260.49382288001 2025-12-03,17:46:00.000,337,11059917,12325,0,1764783959,12989.19573208999,35.57195384999795,53260.52875848 2025-12-03,17:46:01.000,337,11059957,12125,0,1764783960,12990.76529232,34.19737349999923,53260.549719840004 2025-12-03,17:46:02.000,337,11059941,12005,0,1764783961,12992.651459119988,32.53377881999768,53260.58465544 2025-12-03,17:46:03.000,337,11059865,11765,0,1764783962,12994.679088429992,30.70100502000423,53260.675488 2025-12-03,17:46:04.000,337,11059938,12245,0,1764783963,12996.686508809995,28.896427740000945,53260.79426904 2025-12-03,17:46:05.000,337,11059855,11845,0,1764783964,12998.491839889997,27.35266827000305,53260.97593416001 2025-12-03,17:46:06.000,337,11059897,12085,0,1764783965,13000.27696204,26.196610949999013,53261.241444720006 2025-12-03,17:46:07.000,337,11059894,12005,0,1764783966,13002.142919910002,25.470550559999538,53261.46503256 2025-12-03,17:46:08.000,337,11059886,11885,0,1764783967,13003.89436051,24.885472770001797,53261.68163328 2025-12-03,17:46:09.000,337,11059878,12005,0,1764783968,13005.618855870001,24.328591500001494,53262.010027920005 2025-12-03,17:46:10.000,337,11059912,12205,0,1764783969,13007.289460749998,23.658924150004168,53262.345409680005 2025-12-03,17:46:11.000,337,11059888,11845,0,1764783970,13008.81186681,22.834175939999113,53262.70175280001 2025-12-03,17:46:12.000,337,11059890,12365,0,1764783971,13010.20628297999,21.90369078000367,53263.05809592001 2025-12-03,17:46:13.000,337,11059884,11885,0,1764783972,13011.418818779995,21.184679520003556,53263.3655292 2025-12-03,17:46:14.000,337,11059933,11845,0,1764783973,13012.50336468999,20.620749120003893,53263.805717760006 2025-12-03,17:46:15.000,337,11059907,12005,0,1764783974,13013.52054749999,20.3599313099985,53264.17603512 2025-12-03,17:46:16.000,337,11059935,12005,0,1764783975,13014.483839829998,20.261243490000197,53264.63019792 2025-12-03,17:46:17.000,337,11059885,11925,0,1764783976,13015.426923229992,20.338783920000424,53265.06339936 2025-12-03,17:46:18.000,337,11059948,11725,0,1764783977,13016.28917091,20.550257820003026,53265.45467808001 2025-12-03,17:46:19.000,337,11059863,11805,0,1764783978,13016.942592979998,20.670093029999407,53265.85294392 2025-12-03,17:46:20.000,337,11059922,11805,0,1764783979,13017.44107991999,20.83927214999858,53266.37697792 2025-12-03,17:46:21.000,337,11059923,12005,0,1764783980,13017.899148999997,20.973205620000954,53266.76126952 2025-12-03,17:46:22.000,337,11059884,11805,0,1764783981,13018.370690699994,21.198777780002274,53267.11761264 2025-12-03,17:46:23.000,337,11059935,12005,0,1764783982,13018.869177640001,21.579430800004047,53267.50190424 2025-12-03,17:46:24.000,337,11059969,11965,0,1764783983,13019.428291369994,22.115164679998998,53267.879208720005 2025-12-03,17:46:25.000,337,11059900,12005,0,1764783984,13019.96045985999,22.862372460003826,53268.24952608 2025-12-03,17:46:26.000,337,11059934,11805,0,1764783985,13020.539782519998,23.792857619999268,53268.61984344001 2025-12-03,17:46:27.000,337,11059895,12245,0,1764783986,13021.051742079995,24.843177989998367,53268.91330248 2025-12-03,17:46:28.000,337,11059875,12245,0,1764783987,13021.624328429993,25.67497533000278,53269.27663272 2025-12-03,17:46:29.000,337,11059869,12005,0,1764783988,13022.291223119995,26.21070920999773,53269.63297584 2025-12-03,17:46:30.000,337,11059886,11885,0,1764783989,13023.086107699994,26.54906745000335,53269.95438336 2025-12-03,17:46:31.000,337,11059933,12045,0,1764783990,13023.941619069992,26.71119744000316,53270.3526492 2025-12-03,17:46:32.000,337,11059881,11925,0,1764783991,13024.877966159991,26.809885260001465,53270.63912112 2025-12-03,17:46:33.000,337,11059897,12165,0,1764783992,13025.787368009995,27.07070306999958,53271.016425600006 2025-12-03,17:46:34.000,337,11059965,11765,0,1764783993,13026.690033549989,27.564142169998377,53271.449627040005 2025-12-03,17:46:35.000,337,11059868,11765,0,1764783994,13027.484918130001,28.325448210001923,53271.84090576 2025-12-03,17:46:36.000,337,11059866,11845,0,1764783995,13028.124867579994,29.21363859000121,53272.2741072 2025-12-03,17:46:37.000,337,11059888,11845,0,1764783996,13028.468419389996,30.179369400000724,53272.70730864 2025-12-03,17:46:38.000,337,11059886,11805,0,1764783997,13028.468419389996,31.06755978000001,53273.10557448 2025-12-03,17:46:39.000,337,11059904,12005,0,1764783998,13028.064240789994,31.871160599999712,53273.559737280004 2025-12-03,17:46:40.000,337,11059893,11765,0,1764783999,13027.491654439997,32.58312273000047,53273.97896448 2025-12-03,17:46:41.000,337,11059860,11805,0,1764784000,13026.784341889994,33.111807480003336,53274.34229472001 2025-12-03,17:46:42.000,337,11059879,11845,0,1764784001,13026.10397458,33.45016572000168,53274.72658632001 2025-12-03,17:46:43.000,337,11059869,11925,0,1764784002,13025.342771549993,33.753278310003225,53275.04100672001 2025-12-03,17:46:44.000,337,11059879,12085,0,1764784003,13024.58156852,34.07753829000285,53275.41132408 2025-12-03,17:46:45.000,337,11059898,12005,0,1764784004,13023.887728590002,34.50048609000078,53275.690808880005 2025-12-03,17:46:46.000,337,11059848,11965,0,1764784005,13023.30166962,35.029170840003644,53276.00522928 2025-12-03,17:46:47.000,337,11059899,11925,0,1764784006,13022.735819579997,35.72703470999841,53276.263752720006 2025-12-03,17:46:48.000,337,11059883,12085,0,1764784007,13022.068924889994,36.55178292000346,53276.50131480001 2025-12-03,17:46:49.000,337,11059914,11845,0,1764784008,13021.348139720001,37.3483346100038,53276.745864000004 2025-12-03,17:46:50.000,337,11059859,11965,0,1764784009,13020.479155729998,38.13078803999815,53276.934516240006 2025-12-03,17:46:51.000,337,11059905,11965,0,1764784010,13019.650589599994,38.786357130004035,53277.12316848001 2025-12-03,17:46:52.000,337,11059896,11885,0,1764784011,13018.72771513,39.39963143999921,53277.2349624 2025-12-03,17:46:53.000,337,11059854,11965,0,1764784012,13017.771159110001,39.87192314999993,53277.33976920001 2025-12-03,17:46:54.000,337,11059914,11885,0,1764784013,13016.942592979998,40.32306747000257,53277.50047296 2025-12-03,17:46:55.000,337,11059859,11645,0,1764784014,13016.22180780999,40.68962222999835,53277.535408560005 2025-12-03,17:46:56.000,337,11059883,12005,0,1764784015,13015.689639319993,41.02093134000461,53277.67515096001 2025-12-03,17:46:57.000,337,11059877,11845,0,1764784016,13015.224833929991,41.288798280002084,53277.73104792 2025-12-03,17:46:58.000,337,11059947,12165,0,1764784017,13014.76676485,41.5496160900002,53277.76598352001 2025-12-03,17:46:59.000,337,11059918,11845,0,1764784018,13014.328904699993,41.82453216000431,53277.78694488 2025-12-03,17:47:00.000,337,11059915,11965,0,1764784019,13013.89104455,42.092399100001785,53277.87777744 2025-12-03,17:47:01.000,337,11059885,11805,0,1764784020,13013.446448089999,42.45895386000484,53277.93367440001 2025-12-03,17:47:02.000,337,11059916,11805,0,1764784021,13012.995115320002,42.81845949000126,53278.0035456 2025-12-03,17:47:03.000,337,11059905,12285,0,1764784022,13012.48989207,43.093375559998094,53278.03149408001 2025-12-03,17:47:04.000,337,11059902,11965,0,1764784023,13011.876887860002,43.33304597999813,53278.12232664 2025-12-03,17:47:05.000,337,11059878,12005,0,1764784024,13011.16957531,43.37534076000156,53278.16424936 2025-12-03,17:47:06.000,337,11059916,11925,0,1764784025,13010.455526450001,43.488126839998586,53278.108352400006 2025-12-03,17:47:07.000,337,11059841,11805,0,1764784026,13009.802104379989,43.586814660004165,53278.12931376001 2025-12-03,17:47:08.000,337,11059915,11805,0,1764784027,13009.01395611,43.6502568299984,53278.15027512001 2025-12-03,17:47:09.000,337,11059923,11645,0,1764784028,13008.225807839997,43.79123943000013,53278.157262240005 2025-12-03,17:47:10.000,337,11059869,11765,0,1764784029,13007.269251819998,43.93222203000187,53278.12232664 2025-12-03,17:47:11.000,337,11059843,11805,0,1764784030,13006.171233289999,44.05910637000488,53278.01751984 2025-12-03,17:47:12.000,337,11059867,11885,0,1764784031,13005.08668737999,44.009762460002094,53277.97559712 2025-12-03,17:47:13.000,337,11059954,12005,0,1764784032,13003.96845991999,43.90402551000443,53277.89175168001 2025-12-03,17:47:14.000,337,11059908,11805,0,1764784033,13002.93780449,43.75599378000334,53277.68213808 2025-12-03,17:47:15.000,337,11059903,11845,0,1764784034,13001.907149059996,43.544519880000735,53277.5144472 2025-12-03,17:47:16.000,337,11059923,12045,0,1764784035,13001.071846619998,43.368291630002204,53277.318807840005 2025-12-03,17:47:17.000,337,11059883,11885,0,1764784036,13000.21633525,43.32599684999877,53277.1301556 2025-12-03,17:47:18.000,337,11059881,12005,0,1764784037,12999.354087569991,43.20616164000239,53276.87861928001 2025-12-03,17:47:19.000,337,11059891,12125,0,1764784038,12998.397531549992,43.02993339000386,53276.63407008 2025-12-03,17:47:20.000,337,11059930,12005,0,1764784039,12997.461184459993,42.910098180000205,53276.29868832 2025-12-03,17:47:21.000,337,11059896,11845,0,1764784040,12996.383374859994,42.75501731999975,53276.03317776 2025-12-03,17:47:22.000,337,11059888,11965,0,1764784041,12995.123684889993,42.64928037000209,53275.72574448 2025-12-03,17:47:23.000,337,11059897,12005,0,1764784042,12993.857258609998,42.63518211000337,53275.425298320006 2025-12-03,17:47:24.000,337,11059904,11965,0,1764784043,12992.584096019993,42.733869930001674,53274.98510976 2025-12-03,17:47:25.000,337,11059934,12325,0,1764784044,12991.364823909993,43.06517904000066,53274.57985680001 2025-12-03,17:47:26.000,337,11059928,12005,0,1764784045,12990.159024419998,43.5163233600033,53274.251462160006 2025-12-03,17:47:27.000,337,11059965,11845,0,1764784046,12988.865652899993,43.939271160001226,53273.81826072001 2025-12-03,17:47:28.000,337,11059885,11965,0,1764784047,12987.646380789993,44.21418722999806,53273.37108504 2025-12-03,17:47:29.000,337,11059916,11885,0,1764784048,12986.413636060002,44.37631721999787,53272.94487072 2025-12-03,17:47:30.000,337,11059946,12045,0,1764784049,12985.268463359993,44.47500504000345,53272.47673368001 2025-12-03,17:47:31.000,337,11059951,12005,0,1764784050,12984.109818039993,44.50320156000089,53272.022570880006 2025-12-03,17:47:32.000,337,11059871,11845,0,1764784051,12982.957909029989,44.61598763999791,53271.58238232 2025-12-03,17:47:33.000,337,11059918,11965,0,1764784052,12981.859890499989,44.8768054500033,53271.09328392 2025-12-03,17:47:34.000,337,11059877,12045,0,1764784053,12980.92354340999,45.264507600004436,53270.61815976 2025-12-03,17:47:35.000,337,11059890,12005,0,1764784054,12980.108449899992,45.814339739998104,53270.1430356 2025-12-03,17:47:36.000,337,11059935,11925,0,1764784055,12979.508918309999,46.448761439998634,53269.64695008001 2025-12-03,17:47:37.000,337,11059885,12125,0,1764784056,12978.943068269997,46.92810227999871,53269.20676152 2025-12-03,17:47:38.000,337,11059860,12045,0,1764784057,12978.36374560999,47.308755300000485,53268.72465024 2025-12-03,17:47:39.000,337,11059921,11885,0,1764784058,12977.770950329992,47.52022920000309,53268.19362912 2025-12-03,17:47:40.000,337,11059933,12045,0,1764784059,12977.299408629995,47.79514526999992,53267.73247920001 2025-12-03,17:47:41.000,337,11059911,12165,0,1764784060,12976.935647889994,47.950226130000374,53267.16652248 2025-12-03,17:47:42.000,337,11059877,12005,0,1764784061,12976.511260359992,48.09825786000147,53266.705372560005 2025-12-03,17:47:43.000,337,11059872,12005,0,1764784062,12976.221599029996,48.30973176000407,53266.202299920005 2025-12-03,17:47:44.000,337,11059905,12125,0,1764784063,12976.06666389999,48.50710740000068,53265.67127880001 2025-12-03,17:47:45.000,337,11059933,11645,0,1764784064,12976.11381807,48.60579521999898,53265.147244800006 2025-12-03,17:47:46.000,337,11059866,12125,0,1764784065,12976.15423593,48.626942610004335,53264.644172160006 2025-12-03,17:47:47.000,337,11059905,12045,0,1764784066,12976.26875319999,48.71153217000392,53264.23193208001 2025-12-03,17:47:48.000,337,11059865,12005,0,1764784067,12976.437160950001,48.71858130000328,53263.784756400004 2025-12-03,17:47:49.000,337,11059893,11925,0,1764784068,12976.888493719998,48.64809000000241,53263.39347768001 2025-12-03,17:47:50.000,337,11059901,12005,0,1764784069,12977.29267232,48.56350044000283,53262.967263360006 2025-12-03,17:47:51.000,337,11059917,11885,0,1764784070,12977.898940220002,48.47891088000324,53262.63886872 2025-12-03,17:47:53.000,337,11059902,11925,0,1764784072,12979.071058159992,48.66218826000113,53261.940156720004 2025-12-03,17:47:55.000,337,11059930,12405,0,1764784074,12980.162340379997,49.05693954000162,53261.38118712001 2025-12-03,17:47:57.000,337,11059877,11685,0,1764784076,12981.15257795,49.028743020004185,53260.96195992 2025-12-03,17:47:59.000,337,11059900,12045,0,1764784078,12982.39205899,48.30973176000407,53260.47984864 2025-12-03,17:48:01.000,337,11059902,11965,0,1764784080,12983.860574569997,47.27350965000369,53260.24228656 2025-12-03,17:48:02.000,337,11059929,12005,0,1764784081,12984.64198652999,46.97039706000214,53260.165428240005 2025-12-03,17:48:03.000,337,11059889,11725,0,1764784082,12985.470552659994,46.857610979997844,53260.095557040004 2025-12-03,17:48:04.000,337,11059939,12005,0,1764784083,12986.379954509997,46.8787583700032,53260.046647200004 2025-12-03,17:48:06.000,337,11059934,11845,0,1764784085,12987.902360569999,47.03383923000365,53260.067608560006 2025-12-03,17:48:07.000,337,11059900,11765,0,1764784086,12988.44800168,46.97039706000214,53260.01869872001 2025-12-03,17:48:09.000,337,11059945,12285,0,1764784088,12989.613383309996,46.32892623000225,53260.165428240005 2025-12-03,17:48:11.000,337,11059950,11845,0,1764784090,12991.068426270002,45.398441069999535,53260.27722216001 2025-12-03,17:48:13.000,337,11059926,12005,0,1764784092,12992.415688269997,45.07418108999991,53260.58465544 2025-12-03,17:48:14.000,337,11059956,12085,0,1764784093,12993.09605557999,45.20106543000293,53260.668500880005 2025-12-03,17:48:16.000,337,11059915,11925,0,1764784095,12994.26143721,45.28565499000251,53260.94099856 2025-12-03,17:48:17.000,337,11059960,11885,0,1764784096,12994.611725329996,45.15172152000014,53261.052792480004 2025-12-03,17:48:18.000,337,11059922,12005,0,1764784097,12994.887914040002,44.996640659999684,53261.28336744001 2025-12-03,17:48:19.000,337,11059901,11765,0,1764784098,12995.184311679994,44.67942980999942,53261.458045440006 2025-12-03,17:48:20.000,337,11059935,11845,0,1764784099,12995.59522658999,44.27058027000021,53261.63971056 2025-12-03,17:48:21.000,337,11059909,12005,0,1764784100,12995.918569469992,43.90402551000443,53261.85631128 2025-12-03,17:48:22.000,337,11059930,11805,0,1764784101,12996.329484379989,43.579765530004806,53262.09387336 2025-12-03,17:48:23.000,337,11059920,11845,0,1764784102,12996.827971319995,43.34714424000413,53262.28951272001 2025-12-03,17:48:24.000,337,11059922,11645,0,1764784103,12997.279304089992,43.361242500002845,53262.53406192001 2025-12-03,17:48:25.000,337,11059906,12005,0,1764784104,12997.622855899994,43.46697945000051,53262.79258536001 2025-12-03,17:48:26.000,337,11059918,12005,0,1764784105,12997.79799996,43.64320769999904,53263.02316032 2025-12-03,17:48:27.000,337,11059955,12045,0,1764784106,12997.885571989995,43.84763247000228,53263.28867088 2025-12-03,17:48:28.000,337,11059930,11925,0,1764784107,12997.99335294999,43.995664200003375,53263.568155680005 2025-12-03,17:48:29.000,337,11059952,11885,0,1764784108,12997.966407709995,44.06615550000424,53263.819692 2025-12-03,17:48:30.000,337,11059959,12125,0,1764784109,12998.006825569995,44.01681159000145,53263.99437000001 2025-12-03,17:48:31.000,337,11059943,12085,0,1764784110,12998.09439759999,43.819435950004845,53264.25988056001 2025-12-03,17:48:32.000,337,11059921,11925,0,1764784111,12998.18196963,43.544519880000735,53264.574300960005 2025-12-03,17:48:33.000,337,11059940,12005,0,1764784112,12998.377322619992,43.255505549997906,53264.83282440001 2025-12-03,17:48:34.000,337,11059933,11965,0,1764784113,12998.545730370002,42.917147309999564,53265.077373600005 2025-12-03,17:48:35.000,337,11059929,12165,0,1764784114,12998.835391699999,42.61403471999802,53265.32890992 2025-12-03,17:48:36.000,337,11059945,11925,0,1764784115,12999.145261959995,42.24043083000288,53265.60140760001 2025-12-03,17:48:37.000,337,11059958,11885,0,1764784116,12999.576385799992,41.909121720003895,53265.87390528 2025-12-03,17:48:38.000,337,11059851,12085,0,1764784117,13000.068136429989,41.55666521999956,53266.18133856 2025-12-03,17:48:39.000,337,11059964,11885,0,1764784118,13000.613777539991,41.232405239999935,53266.537681680005 2025-12-03,17:48:40.000,337,11059885,11845,0,1764784119,13001.038165069993,40.999783949999255,53266.85210208 2025-12-03,17:48:41.000,337,11059917,12005,0,1764784120,13001.45581629,40.96453830000246,53267.208445200005 2025-12-03,17:48:42.000,337,11059933,12005,0,1764784121,13001.772422859991,41.03502960000333,53267.61369816001 2025-12-03,17:48:43.000,337,11059875,11965,0,1764784122,13002.001457400002,41.176012199997786,53267.93510568 2025-12-03,17:48:44.000,337,11059934,12005,0,1764784123,13002.243964560002,41.24650349999865,53268.36132 2025-12-03,17:48:45.000,337,11059915,11885,0,1764784124,13002.425844929989,41.338142190004874,53268.69670176 2025-12-03,17:48:46.000,337,11059935,11885,0,1764784125,13002.540362199994,41.38043697000103,53269.04605776001 2025-12-03,17:48:47.000,337,11059904,11925,0,1764784126,13002.621197919994,41.500272180004686,53269.38143952001 2025-12-03,17:48:48.000,337,11059913,12125,0,1764784127,13002.72897887999,41.634205649999785,53269.80066672 2025-12-03,17:48:49.000,337,11059961,12005,0,1764784128,13002.863705079995,41.7963356399996,53270.12906136001 2025-12-03,17:48:50.000,337,11059941,11885,0,1764784129,13003.086003309996,41.82453216000431,53270.492391600004 2025-12-03,17:48:51.000,337,11059920,11845,0,1764784130,13003.341983090002,41.84567955000239,53270.806812 2025-12-03,17:48:52.000,337,11059924,12005,0,1764784131,13003.510390839998,41.73289346999809,53271.1911036 2025-12-03,17:48:53.000,337,11059949,12165,0,1764784132,13003.604699179989,41.71879520999937,53271.46360128 2025-12-03,17:48:54.000,337,11059980,12365,0,1764784133,13003.699007519994,41.739942600004724,53271.79199592 2025-12-03,17:48:55.000,337,11059863,12005,0,1764784134,13003.813524789999,41.75404086000344,53272.1343648 2025-12-03,17:48:56.000,337,11059968,12005,0,1764784135,13003.96845991999,41.866826940000465,53272.4138496 2025-12-03,17:48:57.000,337,11059919,12005,0,1764784136,13004.002141469995,41.852728680001746,53272.75621848 2025-12-03,17:48:58.000,337,11059920,11845,0,1764784137,13003.85394265,42.01485867000156,53273.056664640004 2025-12-03,17:48:59.000,337,11059920,12005,0,1764784138,13003.611435489998,42.16993953000201,53273.30121384 2025-12-03,17:49:00.000,337,11059928,12005,0,1764784139,13003.119684860001,42.444855599998846,53273.629608480005 2025-12-03,17:49:01.000,337,11059946,12045,0,1764784140,13002.65487947,42.77616470999783,53273.867170560006 2025-12-03,17:49:02.000,337,11059965,12085,0,1764784141,13002.122710980002,43.01583512999787,53274.13966824 2025-12-03,17:49:03.000,337,11059939,12085,0,1764784142,13001.55686094,43.2696038100039,53274.21652656 2025-12-03,17:49:04.000,337,11059940,11805,0,1764784143,13001.031428759998,43.52337249000266,53274.41216592001 2025-12-03,17:49:05.000,337,11059937,12045,0,1764784144,13000.404951929995,43.87582898999972,53274.48203712 2025-12-03,17:49:06.000,337,11059888,12005,0,1764784145,12999.798684029993,44.27058027000021,53274.67767648001 2025-12-03,17:49:07.000,337,11059883,11765,0,1764784146,12999.037481,44.67238068000006,53274.83139312 2025-12-03,17:49:08.000,337,11059905,11925,0,1764784147,12998.1617607,44.982542400000966,53274.93619992 2025-12-03,17:49:09.000,337,11059919,11805,0,1764784148,12997.279304089992,45.33499889999803,53274.99209688001 2025-12-03,17:49:10.000,337,11059906,12085,0,1764784149,12996.390111169989,45.64516061999893,53275.01305824001 2025-12-03,17:49:11.000,337,11059930,11925,0,1764784150,12995.548072419995,45.95532233999984,53275.07594232 2025-12-03,17:49:12.000,337,11059899,12325,0,1764784151,12994.726242600002,46.265484060000745,53275.05498096 2025-12-03,17:49:13.000,337,11059952,11925,0,1764784152,12993.890940159989,46.484007090002706,53275.08292944001 2025-12-03,17:49:14.000,337,11059909,11925,0,1764784153,12993.109528199995,46.681382729999314,53274.999084 2025-12-03,17:49:15.000,337,11059886,11965,0,1764784154,12992.341588859992,46.78007055000489,53274.922225680006 2025-12-03,17:49:16.000,337,11059869,11845,0,1764784155,12991.647748929994,46.80826707000233,53274.84536736001 2025-12-03,17:49:17.000,337,11059907,11925,0,1764784156,12990.832655419996,46.74482490000082,53274.76850904 2025-12-03,17:49:18.000,337,11059952,12085,0,1764784157,12990.017561909997,46.681382729999314,53274.60780528001 2025-12-03,17:49:19.000,337,11059914,12245,0,1764784158,12989.290040429994,46.6320388200038,53274.516972720005 2025-12-03,17:49:20.000,337,11059903,12085,0,1764784159,12988.522101089991,46.58269491000101,53274.39120456001 2025-12-03,17:49:21.000,337,11059934,11845,0,1764784160,12987.767634369993,46.57564578000165,53274.202552320006 2025-12-03,17:49:22.000,337,11059880,11885,0,1764784161,12987.08726706,46.70253012000467,53274.0907584 2025-12-03,17:49:23.000,337,11059948,12005,0,1764784162,12986.501208089998,46.857610979997844,53273.93005464 2025-12-03,17:49:24.000,337,11059885,11965,0,1764784163,12985.88820388,46.97039706000214,53273.699479680006 2025-12-03,17:49:25.000,337,11059895,12005,0,1764784164,12985.221309189998,46.92105314999935,53273.48287896001 2025-12-03,17:49:26.000,337,11059925,11805,0,1764784165,12984.60830498,46.942200540004706,53273.30121384 2025-12-03,17:49:27.000,337,11059842,11805,0,1764784166,12983.907728739992,46.81531620000169,53273.028716160006 2025-12-03,17:49:28.000,337,11059886,12005,0,1764784167,12983.146525709999,46.674333599999954,53272.7981412 2025-12-03,17:49:29.000,337,11059868,12125,0,1764784168,12982.466158399991,46.57564578000165,53272.51166928 2025-12-03,17:49:31.000,337,11059942,11805,0,1764784170,12981.462448209997,46.540400130004855,53271.97366104001 2025-12-03,17:49:33.000,337,11059938,11925,0,1764784172,12980.546310049998,46.39236840000376,53271.44263992001 2025-12-03,17:49:35.000,337,11059898,12165,0,1764784174,12979.56280878999,46.35007362000033,53270.86270896 2025-12-03,17:49:37.000,337,11059940,11925,0,1764784176,12979.098003400002,46.40646666000248,53270.28976512 2025-12-03,17:49:39.000,337,11059932,11805,0,1764784178,12979.003695059997,46.709579250004026,53269.772718240005 2025-12-03,17:49:41.000,337,11059966,11805,0,1764784180,12978.821814689996,46.86466011000448,53269.25567136 2025-12-03,17:49:42.000,337,11059930,11805,0,1764784181,12978.66687955999,47.04793749000237,53269.06701912 2025-12-03,17:49:43.000,337,11059964,11885,0,1764784182,12978.458053949995,47.245313129998976,53268.8504184 2025-12-03,17:49:44.000,337,11059903,12085,0,1764784183,12978.222283099989,47.44973790000222,53268.59189496001 2025-12-03,17:49:45.000,337,11059883,12205,0,1764784184,12978.020193799988,47.68940832000226,53268.30542304001 2025-12-03,17:49:46.000,337,11059903,11645,0,1764784185,12977.744005089997,47.87973482999951,53268.011964 2025-12-03,17:49:47.000,337,11059865,11845,0,1764784186,12977.49476162,47.992520910003805,53267.760427680005 2025-12-03,17:49:48.000,337,11059915,12285,0,1764784187,12977.26572707999,47.992520910003805,53267.473955760004 2025-12-03,17:49:49.000,337,11059864,11845,0,1764784188,12977.16468242999,47.96432438999909,53267.22940656001 2025-12-03,17:49:50.000,337,11059857,11805,0,1764784189,12977.14447349999,47.79514526999992,53266.991844480006 2025-12-03,17:49:51.000,337,11059827,12125,0,1764784190,12977.19162767,47.59776963000331,53266.71235968 2025-12-03,17:49:52.000,337,11059843,12085,0,1764784191,12977.380244349995,47.33695181999792,53266.45383624 2025-12-03,17:49:53.000,337,11059899,12245,0,1764784192,12977.602542579996,47.05498662000173,53266.25819688 2025-12-03,17:49:54.000,337,11059906,11845,0,1764784193,12977.845049739997,46.8787583700032,53266.01364768 2025-12-03,17:49:55.000,337,11059864,12005,0,1764784194,12978.107765829998,46.70253012000467,53265.83896968001 2025-12-03,17:49:56.000,337,11059901,12005,0,1764784195,12978.46479025999,46.62498969000444,53265.650317440006 2025-12-03,17:49:57.000,337,11059878,11845,0,1764784196,12978.788133139991,46.58974404000037,53265.51057504 2025-12-03,17:49:58.000,337,11059938,12165,0,1764784197,12978.990222439992,46.6320388200038,53265.35685840001 2025-12-03,17:49:59.000,337,11059848,12005,0,1764784198,12979.023903989997,46.723677510002744,53265.18916752001 2025-12-03,17:50:00.000,337,11059898,12245,0,1764784199,12979.064321849997,46.78007055000489,53265.08436072 2025-12-03,17:50:01.000,337,11059851,11925,0,1764784200,12979.104739709997,46.843512719999126,53264.97256680001 2025-12-03,17:50:02.000,337,11059846,12005,0,1764784201,12979.300092699988,46.8787583700032,53264.88173424001 2025-12-03,17:50:03.000,337,11059988,11805,0,1764784202,12979.448291519999,46.80826707000233,53264.790901680004 2025-12-03,17:50:04.000,337,11059926,12005,0,1764784203,12979.69079868,46.78711968000425,53264.7280176 2025-12-03,17:50:05.000,337,11059904,12085,0,1764784204,12979.9737237,46.80826707000233,53264.623210800004 2025-12-03,17:50:06.000,337,11059893,12125,0,1764784205,12980.169076689992,46.75892315999954,53264.60923656 2025-12-03,17:50:07.000,337,11059907,12045,0,1764784206,12980.344220749997,46.709579250004026,53264.53936536 2025-12-03,17:50:08.000,337,11059950,12085,0,1764784207,12980.553046359993,46.69548098999803,53264.53237824 2025-12-03,17:50:09.000,337,11059878,12005,0,1764784208,12980.620409459989,46.73777577000146,53264.49744264001 2025-12-03,17:50:11.000,337,11059847,12365,0,1764784210,12980.795553519994,46.956298800003424,53264.455519920004 2025-12-03,17:50:13.000,337,11059902,12085,0,1764784212,12980.97069758,47.181870960004744,53264.37167448 2025-12-03,17:50:15.000,337,11059821,12085,0,1764784214,12981.226677359991,47.5695731099986,53264.39263584 2025-12-03,17:50:16.000,337,11059852,12125,0,1764784215,12981.408557729992,47.69645745000162,53264.32276464 2025-12-03,17:50:17.000,337,11059831,11765,0,1764784216,12981.617383340003,47.85858744000143,53264.32975176001 2025-12-03,17:50:18.000,337,11059883,12125,0,1764784217,12981.94072621999,47.84448918000271,53264.32975176001 2025-12-03,17:50:19.000,337,11059929,11965,0,1764784218,12982.21017862,47.84448918000271,53264.37167448 2025-12-03,17:50:20.000,337,11059830,11965,0,1764784219,12982.445949469991,47.78809614000056,53264.39962296001 2025-12-03,17:50:21.000,337,11059876,11845,0,1764784220,12982.735610800002,47.61186789000203,53264.37167448 2025-12-03,17:50:22.000,337,11059859,11845,0,1764784221,12982.877073309988,47.351050080003915,53264.4135972 2025-12-03,17:50:23.000,337,11059863,12005,0,1764784222,12983.085898919999,47.076134009999805,53264.44853280001 2025-12-03,17:50:24.000,337,11059850,12005,0,1764784223,12983.15999832999,46.83646358999977,53264.51141688 2025-12-03,17:50:26.000,337,11059878,11925,0,1764784225,12983.15999832999,46.36417187999905,53264.61622368001 2025-12-03,17:50:28.000,337,11059919,12005,0,1764784227,12982.944436409998,45.76499583000259,53264.7978888 2025-12-03,17:50:29.000,337,11059800,11805,0,1764784228,12982.688456629992,45.38434281000082,53264.83981152 2025-12-03,17:50:30.000,337,11059861,11805,0,1764784229,12982.432476850001,44.813363280001795,53264.84679864 2025-12-03,17:50:31.000,337,11059853,11925,0,1764784230,12982.136079209995,44.11549940999976,53264.958592560004 2025-12-03,17:50:32.000,337,11059880,11885,0,1764784231,12981.785791089998,43.48107770999923,53264.96557968 2025-12-03,17:50:33.000,337,11059896,11885,0,1764784232,12981.294040460001,42.903049050000845,53265.06339936 2025-12-03,17:50:35.000,337,11059819,12005,0,1764784234,12979.90636059999,42.33911865000118,53265.147244800006 2025-12-03,17:50:36.000,337,11059897,12045,0,1764784235,12978.909386719992,42.508297770000354,53265.21711600001 2025-12-03,17:50:37.000,337,11059903,12085,0,1764784236,12977.656433060001,43.0581299100013,53265.2520516 2025-12-03,17:50:38.000,337,11059921,12285,0,1764784237,12976.08687282999,43.861730730001,53265.28698720001 2025-12-03,17:50:39.000,337,11059900,12325,0,1764784238,12974.288278059998,44.84860892999859,53265.293974320004 2025-12-03,17:50:40.000,337,11059850,12005,0,1764784239,12972.26738505999,45.82138887000474,53265.3219228 2025-12-03,17:50:41.000,337,11059824,12165,0,1764784240,12970.05787538,46.56859665000229,53265.293974320004 2025-12-03,17:50:42.000,337,11059868,11925,0,1764784241,12967.7810026,47.10433053000452,53265.17519328 2025-12-03,17:50:43.000,337,11059932,11885,0,1764784242,12965.490657199996,47.534327460001805,53265.028463760005 2025-12-03,17:50:44.000,337,11059867,12125,0,1764784243,12963.233993349997,47.86563657000079,53264.93064408001 2025-12-03,17:50:45.000,337,11059853,11765,0,1764784244,12961.118792009998,48.26038785000128,53264.77692744 2025-12-03,17:50:46.000,337,11059851,12085,0,1764784245,12959.030535909995,48.760876079999434,53264.53936536 2025-12-03,17:50:47.000,337,11059889,11885,0,1764784246,12957.056797079997,49.28251170000294,53264.2738548 2025-12-03,17:50:48.000,337,11059944,11965,0,1764784247,12955.035904079989,49.81824557999789,53264.01533136001 2025-12-03,17:50:49.000,337,11059924,11965,0,1764784248,12953.00827477,50.32578294000268,53263.70091096 2025-12-03,17:50:50.000,337,11059911,11845,0,1764784249,12951.088426419992,50.882664210002986,53263.37251632001 2025-12-03,17:50:51.000,337,11059890,11805,0,1764784250,12949.357194749995,51.256268099998124,53263.00918608001 2025-12-03,17:50:52.000,337,11059936,11845,0,1764784251,12947.659644629988,51.59462634000374,53262.6668172 2025-12-03,17:50:53.000,337,11059877,11805,0,1764784252,12946.123765949997,51.77085459000227,53262.1427832 2025-12-03,17:50:54.000,337,11059884,11885,0,1764784253,12944.789976569991,51.86249328000122,53261.80041432 2025-12-03,17:50:55.000,337,11059902,11925,0,1764784254,12943.543759219996,51.79905110999971,53261.31830304 2025-12-03,17:50:56.000,337,11059857,11925,0,1764784255,12942.445740689996,51.66511764000461,53260.87811448001 2025-12-03,17:50:58.000,337,11059862,11885,0,1764784257,12940.445056619988,51.1787276699979,53259.92087904001 2025-12-03,17:51:00.000,337,11059874,11885,0,1764784259,12938.47131778999,50.650042920002306,53258.942682240006 2025-12-03,17:51:02.000,337,11059821,12005,0,1764784261,12936.834394459998,50.17070208000223,53257.99942104 2025-12-03,17:51:04.000,337,11059911,11885,0,1764784263,12935.574704489998,49.162676489999285,53256.90244320001 2025-12-03,17:51:06.000,337,11059875,12005,0,1764784265,12934.61814847,47.358099210003274,53255.973156240005 2025-12-03,17:51:08.000,337,11059908,11925,0,1764784267,12934.200497249993,45.08827934999863,53254.9460496 2025-12-03,17:51:10.000,337,11059857,12165,0,1764784269,12934.139870459992,42.65632950000145,53254.037724 2025-12-03,17:51:12.000,337,11059908,11765,0,1764784271,12934.584466919994,40.534541369997896,53253.10843704 2025-12-03,17:51:14.000,337,11059873,12005,0,1764784273,12935.743112239994,38.70176757000445,53252.31190536 2025-12-03,17:51:16.000,337,11059885,12205,0,1764784275,12937.09037423999,37.04522202000226,53251.515373680006 2025-12-03,17:51:18.000,337,11059907,12085,0,1764784277,12938.444372549995,35.24064473999897,53250.8585844 2025-12-03,17:51:20.000,337,11059873,11805,0,1764784279,12940.290121489998,33.14705313000013,53250.18782088 2025-12-03,17:51:21.000,337,11059828,12005,0,1764784280,12941.475712049993,32.033290589999524,53249.90833608001 2025-12-03,17:51:22.000,337,11059878,12045,0,1764784281,12942.816237739993,30.89133153000148,53249.64282552001 2025-12-03,17:51:23.000,337,11059884,12005,0,1764784282,12944.32517117999,29.84806029000174,53249.40526344001 2025-12-03,17:51:24.000,337,11059940,11845,0,1764784283,12945.93514927,28.79773992000264,53249.23757256001 2025-12-03,17:51:25.000,337,11059789,12045,0,1764784284,12947.652908319993,27.839058240002487,53248.97206200001 2025-12-03,17:51:26.000,337,11059849,12165,0,1764784285,12949.559284049996,26.90152395000041,53248.86026808 2025-12-03,17:51:27.000,337,11059913,12205,0,1764784286,12951.425241919998,25.935793140000897,53248.73449992001 2025-12-03,17:51:28.000,337,11059914,12005,0,1764784287,12953.358562889996,24.99825884999882,53248.60174464 2025-12-03,17:51:29.000,337,11059924,11925,0,1764784288,12955.27841123999,24.19465802999912,53248.545847680005 2025-12-03,17:51:30.000,337,11059875,12085,0,1764784289,12957.231941140002,23.32761503999791,53248.58777040001 2025-12-03,17:51:31.000,337,11059939,12045,0,1764784290,12959.19894365999,22.55925987000228,53248.622706 2025-12-03,17:51:32.000,337,11059909,11965,0,1764784291,12961.213100349989,21.86139600000024,53248.69956432 2025-12-03,17:51:33.000,337,11059842,11885,0,1764784292,12963.207048110002,21.23402342999907,53248.72052568 2025-12-03,17:51:34.000,337,11059940,12005,0,1764784293,12965.26162266,20.571405210001103,53248.85328096001 2025-12-03,17:51:35.000,337,11059901,12005,0,1764784294,12967.309460899989,20.00747481000144,53249.0768688 2025-12-03,17:51:36.000,337,11059885,11925,0,1764784295,12969.337090209992,19.43649528000242,53249.27949528001 2025-12-03,17:51:37.000,337,11059853,11765,0,1764784296,12971.33777428,18.872564880002756,53249.47513464001 2025-12-03,17:51:38.000,337,11059825,12125,0,1764784297,12973.318249419994,18.294536220004375,53249.72667096 2025-12-03,17:51:39.000,337,11059889,11845,0,1764784298,12975.325669799997,17.68831104000128,53249.985194400004 2025-12-03,17:51:40.000,337,11059863,12045,0,1764784299,12977.34656279999,17.10323325000354,53250.26467920001 2025-12-03,17:51:41.000,337,11059871,12085,0,1764784300,12979.353983179994,16.454713290004293,53250.56512536 2025-12-03,17:51:42.000,337,11059888,11965,0,1764784301,12981.368139869992,15.940126800000144,53250.963391200006 2025-12-03,17:51:43.000,337,11059854,12365,0,1764784302,12983.38903287,15.397343789998558,53251.30576008 2025-12-03,17:51:44.000,337,11059911,12005,0,1764784303,12985.369508009993,14.882757300001686,53251.73896152 2025-12-03,17:51:45.000,337,11059866,11925,0,1764784304,12987.397137319997,14.403416460001608,53252.116266000005 2025-12-03,17:51:46.000,337,11059924,11885,0,1764784305,12989.44497556,14.029812569999194,53252.59139016001 2025-12-03,17:51:47.000,337,11059825,11845,0,1764784306,12991.506286419994,13.656208680004056,53253.09446280001 2025-12-03,17:51:48.000,337,11059907,12005,0,1764784307,12993.473288939997,13.310801309999079,53253.576574080005 2025-12-03,17:51:49.000,337,11059908,12245,0,1764784308,12995.305565259994,13.078180019998399,53254.07265960001 2025-12-03,17:51:50.000,337,11059910,11805,0,1764784309,12997.036796929991,12.916050029998587,53254.64560344001 2025-12-03,17:51:51.000,337,11059909,12085,0,1764784310,12998.633302399998,12.84555872999772,53255.11374048 2025-12-03,17:51:52.000,337,11059880,12245,0,1764784311,13000.25675311,12.909000899999228,53255.73559416 2025-12-03,17:51:53.000,337,11059884,12165,0,1764784312,13001.765686549996,12.986541329999454,53256.378409200006 2025-12-03,17:51:54.000,337,11059871,11885,0,1764784313,13003.160102720001,1398.8736958500012,53256.979301520005 2025-12-03,17:51:55.000,337,11059936,11805,0,1764784314,13004.500628410002,13.148671319999266,53257.59416808001 2025-12-03,17:51:56.000,337,11059937,12005,0,1764784315,13005.686218969997,13.205064360001415,53258.20903464 2025-12-03,17:51:57.000,337,11059887,12005,0,1764784316,13006.898754770002,937.162729980002,53258.83088832 2025-12-03,17:51:58.000,337,11059832,11805,0,1764784317,13007.936146510001,475.41651845999877,53259.51562608001 2025-12-03,17:51:59.000,337,11059924,11885,0,1764784318,13008.899438839995,13.747847370003,53260.17241536 2025-12-03,17:52:00.000,337,11059895,12045,0,1764784319,13009.829049619999,475.9029084299982,53260.850166 2025-12-03,17:52:01.000,337,11059866,11845,0,1764784320,13010.671088369993,14.191942559999006,53261.54887800001 2025-12-03,17:52:02.000,337,11059943,12045,0,1764784321,13011.567017599991,14.21308995000436,53262.30348696 2025-12-03,17:52:03.000,337,11059909,12045,0,1764784322,13012.32822063,14.058009090003907,53262.97425048 2025-12-03,17:52:04.000,337,11059946,12125,0,1764784323,13013.096159970002,13.761945630001719,53263.617065520004 2025-12-03,17:52:05.000,337,11059909,12005,0,1764784324,13013.796736209995,13.465882169999531,53264.308790400006 2025-12-03,17:52:06.000,337,11059923,11965,0,1764784325,13014.578148169989,936.9794526000042,53265.02147664001 2025-12-03,17:52:07.000,337,11059921,11845,0,1764784326,13015.339351199997,12.824411339999642,53265.71320152 2025-12-03,17:52:08.000,337,11059882,11885,0,1764784327,13016.053400059995,936.4789643699987,53266.4049264 2025-12-03,17:52:09.000,337,11059917,12005,0,1764784328,13016.700085819997,12.443758319997869,53267.138574000004 2025-12-03,17:52:10.000,337,11059909,12005,0,1764784329,13017.36698051,12.323923110001488,53267.82331176001 2025-12-03,17:52:11.000,337,11059950,11925,0,1764784330,13018.094501989988,12.12654747000488,53268.535998 2025-12-03,17:52:12.000,337,11059959,12325,0,1764784331,13018.869177640001,11.830484010002692,53269.25567136 2025-12-03,17:52:13.000,337,11059928,12085,0,1764784332,13019.66406222,935.2665140099998,53269.98233184001 2025-12-03,17:52:14.000,337,11059922,11845,0,1764784333,13020.485892039993,10.899998849999974,53270.64610824 2025-12-03,17:52:15.000,337,11059908,11965,0,1764784334,13021.17973196999,10.329019320000953,53271.379755840004 2025-12-03,17:52:16.000,337,11059842,12045,0,1764784335,13021.866835589994,471.7227743399999,53272.06449360001 2025-12-03,17:52:17.000,337,11059846,12005,0,1764784336,13022.473103489996,1395.194049990001,53272.8680124 2025-12-03,17:52:18.000,337,11059899,12005,0,1764784337,13023.038953529998,471.208187850003,53273.60864712 2025-12-03,17:52:19.000,337,11059858,11925,0,1764784338,13023.530704159995,9.18001113000355,53274.32832048 2025-12-03,17:52:20.000,337,11059910,11965,0,1764784339,13023.847310730001,9.18001113000355,53275.11786504 2025-12-03,17:52:21.000,337,11059923,12045,0,1764784340,13024.015718479997,9.201158520001627,53275.858499760005 2025-12-03,17:52:22.000,337,11059924,11765,0,1764784341,13023.961827999992,9.335091990004003,53276.56419888 2025-12-03,17:52:23.000,337,11059845,12005,0,1764784342,13023.638485119991,9.426730680002947,53277.28387224 2025-12-03,17:52:24.000,337,11059924,11885,0,1764784343,13023.21409758999,471.28572828000324,53277.99655848 2025-12-03,17:52:25.000,337,11059967,12005,0,1764784344,13022.681929099992,9.299846339999931,53278.62539928 2025-12-03,17:52:26.000,337,11059927,12045,0,1764784345,13022.048715959994,9.144765479999478,53279.27520144001 2025-12-03,17:52:27.000,337,11059896,12005,0,1764784346,13021.388557580001,470.8698296100047,53279.93897784 2025-12-03,17:52:28.000,337,11059938,11885,0,1764784347,13020.661036099998,470.7852400499978,53280.456024720006 2025-12-03,17:52:29.000,337,11059889,12085,0,1764784348,13019.89983306999,470.65835571000207,53281.056917040005 2025-12-03,17:52:30.000,337,11059944,12005,0,1764784349,13019.131893730002,8.580835079999815,53281.61588664 2025-12-03,17:52:31.000,337,11059946,11885,0,1764784350,13018.229228189994,8.425754219999362,53282.17485624001 2025-12-03,17:52:32.000,337,11059923,12005,0,1764784351,13017.21878168999,470.17196574000263,53282.615044800004 2025-12-03,17:52:33.000,337,11059941,11965,0,1764784352,13016.24201673999,8.08739598000102,53283.07619472 2025-12-03,17:52:34.000,337,11059940,11805,0,1764784353,13015.271988100001,469.7349196799987,53283.51638328001 2025-12-03,17:52:35.000,337,11059872,11845,0,1764784354,13014.308695769992,469.46705274000124,53283.90067488001 2025-12-03,17:52:36.000,337,11059897,12245,0,1764784355,13013.278040339988,7.333139070004108,53284.2220824 2025-12-03,17:52:37.000,337,11059902,12005,0,1764784356,13012.308011699999,7.072321259998716,53284.55047704001 2025-12-03,17:52:38.000,337,11059879,12125,0,1764784357,13011.439027709996,6.9242895300048986,53284.864897440006 2025-12-03,17:52:39.000,337,11059876,11645,0,1764784358,13010.529625859992,6.776257800003805,53285.200279200006 2025-12-03,17:52:40.000,337,11059939,11925,0,1764784359,13009.633696629993,6.726913890001015,53285.47277688 2025-12-03,17:52:41.000,337,11059923,12085,0,1764784360,13008.66366798999,6.741012149999733,53285.633480640005 2025-12-03,17:52:42.000,337,11059937,12285,0,1764784361,13007.74752982999,6.86084736000339,53285.850081360004 2025-12-03,17:52:44.000,337,11059898,11845,0,1764784363,13005.746845759997,7.22035298999981,53286.12956616001 2025-12-03,17:52:46.000,337,11059902,11885,0,1764784365,13003.840470029994,7.382482979999622,53286.31123128 2025-12-03,17:52:48.000,337,11059881,11725,0,1764784367,13002.001457400002,7.037075610001921,53286.32520552001 2025-12-03,17:52:49.000,337,11059908,12005,0,1764784368,13001.139209719993,6.571833030000562,53286.31123128 2025-12-03,17:52:51.000,337,11059920,11925,0,1764784370,12999.616803659992,1391.0350632900008,53286.05270784 2025-12-03,17:52:53.000,337,11059864,12005,0,1764784372,12998.518785129992,4.245620130001043,53285.83610712 2025-12-03,17:52:55.000,337,11059852,11965,0,1764784374,12997.83841782,465.2728203900042,53285.52867384001 2025-12-03,17:52:57.000,337,11059906,11685,0,1764784376,12997.225413610002,3.2587419300034526,53285.08848528 2025-12-03,17:52:58.000,337,11059915,11925,0,1764784377,12996.996379069991,3.32923323000432,53284.82297472 2025-12-03,17:53:00.000,337,11059877,11885,0,1764784379,12996.376638549998,3.759230160001607,53284.38278616001 2025-12-03,17:53:01.000,337,11059855,11925,0,1764784380,12995.992668879997,4.076441010001872,53284.13124984 2025-12-03,17:53:03.000,337,11059856,11925,0,1764784382,12995.487445629995,5.077417469998181,53283.621190080004 2025-12-03,17:53:04.000,337,11059927,11965,0,1764784383,12995.325774189994,467.44395243000326,53283.404589360005 2025-12-03,17:53:05.000,337,11059868,11765,0,1764784384,12995.170839059989,5.993804370002181,53283.1041432 2025-12-03,17:53:06.000,337,11059874,12005,0,1764784385,12995.056321789998,1392.0924327899993,53282.89452960001 2025-12-03,17:53:07.000,337,11059902,11885,0,1764784386,12994.935068209998,468.8326310400007,53282.5801092 2025-12-03,17:53:08.000,337,11059828,11765,0,1764784387,12994.807078320002,7.410679500004335,53282.33556 2025-12-03,17:53:09.000,337,11059833,12245,0,1764784388,12994.631934259996,7.946413379999285,53282.10498504001 2025-12-03,17:53:10.000,337,11059829,11965,0,1764784389,12994.36248186,8.43985247999808,53281.83248736 2025-12-03,17:53:11.000,337,11059868,11805,0,1764784390,12993.991984809989,8.912144189998799,53281.5669768 2025-12-03,17:53:12.000,337,11059897,11805,0,1764784391,12993.655169309997,471.36326871000347,53281.28050488 2025-12-03,17:53:13.000,337,11059896,12045,0,1764784392,12993.30488119,10.054103250004118,53280.98005872001 2025-12-03,17:53:14.000,337,11059875,12085,0,1764784393,12993.05563771999,10.58278799999971,53280.70756104 2025-12-03,17:53:15.000,337,11059846,11805,0,1764784394,12992.772712699989,473.11850208000396,53280.40711488001 2025-12-03,17:53:16.000,337,11059820,11845,0,1764784395,12992.476315059997,935.6542161600009,53280.08570736 2025-12-03,17:53:17.000,337,11059868,11885,0,1764784396,12992.260753139992,474.33800157000223,53279.8201968 2025-12-03,17:53:18.000,337,11059854,11805,0,1764784397,12992.112554319996,12.965393940001377,53279.5057764 2025-12-03,17:53:19.000,337,11059830,11805,0,1764784398,12991.910465019995,475.4729115000009,53279.261227200004 2025-12-03,17:53:20.000,337,11059856,11765,0,1764784399,12991.667957859994,14.142598650003492,53278.96078104 2025-12-03,17:53:21.000,337,11059839,11925,0,1764784400,12991.472604869989,14.79111861000274,53278.667322 2025-12-03,17:53:22.000,337,11059850,12005,0,1764784401,12991.270515570002,1401.3408913500025,53278.39482432001 2025-12-03,17:53:23.000,337,11059893,11845,0,1764784402,12991.061689959992,16.179797220000182,53278.0734168 2025-12-03,17:53:24.000,337,11059903,11885,0,1764784403,12990.90675483,16.82126805000007,53277.772970640006 2025-12-03,17:53:25.000,337,11059897,11845,0,1764784404,12990.71813814999,17.47683713999868,53277.52143432 2025-12-03,17:53:26.000,337,11059843,11765,0,1764784405,12990.489103609994,18.14650449000328,53277.25592376 2025-12-03,17:53:27.000,337,11059868,11725,0,1764784406,12990.246596449993,18.759778799998458,53276.94150336 2025-12-03,17:53:28.000,337,11059848,11885,0,1764784407,12990.044507149993,19.37305311000091,53276.63407008 2025-12-03,17:53:29.000,337,11059851,12005,0,1764784408,12989.869363090002,20.028622199999518,53276.396508 2025-12-03,17:53:30.000,337,11059826,12005,0,1764784409,12989.57970175999,20.670093029999407,53276.10304896 2025-12-03,17:53:31.000,337,11059911,12325,0,1764784410,12989.121632679999,21.262219950003782,53275.858499760005 2025-12-03,17:53:32.000,337,11059866,12205,0,1764784411,12988.690508840002,21.938936430000467,53275.61395056001 2025-12-03,17:53:33.000,337,11059902,11845,0,1764784412,12988.171812969995,22.6720459499993,53275.39036272 2025-12-03,17:53:34.000,337,11059937,11845,0,1764784413,12987.673326030002,23.398106339998776,53275.18074912001 2025-12-03,17:53:35.000,337,11059896,11925,0,1764784414,12987.114212299995,24.018429780000588,53274.89427720001 2025-12-03,17:53:36.000,337,11059892,11765,0,1764784415,12986.534889639988,24.5259671399981,53274.66370224 2025-12-03,17:53:37.000,337,11059847,11885,0,1764784416,12985.98251221999,24.850227119997726,53274.3353076 2025-12-03,17:53:38.000,337,11059873,11845,0,1764784417,12985.430134799994,25.04760276000161,53274.034861440006 2025-12-03,17:53:39.000,337,11059856,12325,0,1764784418,12984.904702619991,25.03350450000289,53273.76236376 2025-12-03,17:53:40.000,337,11059926,12125,0,1764784419,12984.513996639995,24.899571030000516,53273.426982 2025-12-03,17:53:41.000,337,11059870,11965,0,1764784420,12984.163708519998,24.716293650002626,53273.11954872001 2025-12-03,17:53:42.000,337,11059913,11805,0,1764784421,12983.941410289997,24.62465496000368,53272.81211544001 2025-12-03,17:53:43.000,337,11059884,11925,0,1764784422,12983.746057299992,24.58236018000025,53272.49769504001 2025-12-03,17:53:44.000,337,11059855,12125,0,1764784423,12983.685430509991,24.554163660002814,53272.19724888 2025-12-03,17:53:45.000,337,11059893,12005,0,1764784424,12983.584385859991,24.59645843999897,53271.94571256001 2025-12-03,17:53:46.000,337,11059890,11965,0,1764784425,12983.537231689996,24.681047999998555,53271.70116336 2025-12-03,17:53:47.000,337,11059862,11965,0,1764784426,12983.46986859,24.688097129997914,53271.44263992001 2025-12-03,17:53:48.000,337,11059897,12005,0,1764784427,12983.496813829996,24.779735820004134,53271.20507784001 2025-12-03,17:53:49.000,337,11059868,11925,0,1764784428,12983.50355013999,24.885472770001797,53271.00943848001 2025-12-03,17:53:50.000,337,11059917,12005,0,1764784429,12983.50355013999,24.977111460000742,53270.86270896 2025-12-03,17:53:51.000,337,11059876,12005,0,1764784430,12983.415978109995,25.0969466700044,53270.681043840006 2025-12-03,17:53:52.000,337,11059910,12005,0,1764784431,12983.2071525,25.27317492000293,53270.5273272 2025-12-03,17:53:53.000,337,11059836,11925,0,1764784432,12982.863600689998,25.555140119999123,53270.46444312001 2025-12-03,17:53:54.000,337,11059892,11805,0,1764784433,12982.533521500001,25.703171850000217,53270.33867496001 2025-12-03,17:53:55.000,337,11059869,11845,0,1764784434,12982.10239765999,25.879400099998747,53270.24784240001 2025-12-03,17:53:56.000,337,11059865,11725,0,1764784435,12981.671273819993,26.04857921999792,53270.16399696 2025-12-03,17:53:57.000,337,11059869,12085,0,1764784436,12981.199732119996,26.182512690000294,53270.08713864 2025-12-03,17:53:58.000,337,11059881,11885,0,1764784437,12980.674299939994,26.245954860001802,53270.01726744 2025-12-03,17:53:59.000,337,11059943,11805,0,1764784438,12980.169076689992,26.30234790000395,53269.98233184001 2025-12-03,17:54:00.000,337,11059907,12085,0,1764784439,12979.60322664999,26.358740939998825,53269.88451216001 2025-12-03,17:54:01.000,337,11059925,11725,0,1764784440,12979.030640299992,26.457428760004404,53269.86355080001 2025-12-03,17:54:02.000,337,11059902,11845,0,1764784441,12978.53215336,26.513821799999278,53269.78669248 2025-12-03,17:54:03.000,337,11059937,11925,0,1764784442,12978.053875349993,26.54906745000335,53269.69585992001 2025-12-03,17:54:04.000,337,11059874,11885,0,1764784443,12977.582333649996,26.43628136999905,53269.653937200004 2025-12-03,17:54:05.000,337,11059897,11805,0,1764784444,12977.17141874,26.365790069998184,53269.605027360005 2025-12-03,17:54:06.000,337,11059903,11885,0,1764784445,12976.794185379993,26.26710224999988,53269.54913040001 2025-12-03,17:54:07.000,337,11059900,11725,0,1764784446,12976.491051429992,26.161365300002217,53269.486246320004 2025-12-03,17:54:08.000,337,11059919,12005,0,1764784447,12976.19465379,25.971038789997692,53269.45131072 2025-12-03,17:54:09.000,337,11059916,11925,0,1764784448,12975.958882939995,25.724319239998295,53269.39541376 2025-12-03,17:54:10.000,337,11059912,12005,0,1764784449,12975.736584709994,25.50579621000361,53269.388426640005 2025-12-03,17:54:11.000,337,11059946,11885,0,1764784450,12975.682694229989,25.287273180001648,53269.318555440004 2025-12-03,17:54:12.000,337,11059856,12005,0,1764784451,12975.642276369988,25.04055363000225,53269.23471 2025-12-03,17:54:13.000,337,11059899,12005,0,1764784452,12975.635540059993,24.87842364000244,53269.25567136 2025-12-03,17:54:14.000,337,11059937,11645,0,1764784453,12975.723112089989,24.63170409000304,53269.220735760005 2025-12-03,17:54:15.000,337,11059906,11965,0,1764784454,12975.716375779994,24.504819750000024,53269.24169712001 2025-12-03,17:54:16.000,337,11059919,12125,0,1764784455,12975.675957919993,24.384984540003643,53269.220735760005 2025-12-03,17:54:17.000,337,11059887,12165,0,1764784456,12975.615331129993,24.307444110003416,53269.24169712001 2025-12-03,17:54:18.000,337,11059897,11805,0,1764784457,12975.446923379997,24.279247589998704,53269.25567136 2025-12-03,17:54:19.000,337,11059929,11805,0,1764784458,12975.271779319992,24.272198459999345,53269.318555440004 2025-12-03,17:54:20.000,337,11059913,11965,0,1764784459,12975.00906322999,24.272198459999345,53269.27663272 2025-12-03,17:54:21.000,337,11059954,12005,0,1764784460,12974.719401899994,24.21580542000447,53269.29060696001 2025-12-03,17:54:22.000,337,11059936,12125,0,1764784461,12974.375850089993,24.159412380002323,53269.31156832001 2025-12-03,17:54:23.000,337,11059839,11925,0,1764784462,12974.032298279992,24.01138065000123,53269.38143952001 2025-12-03,17:54:24.000,337,11059908,11925,0,1764784463,12973.7763185,23.78580848999991,53269.40240088 2025-12-03,17:54:25.000,337,11059928,11845,0,1764784464,12973.392348829999,23.517941550002433,53269.35349104 2025-12-03,17:54:26.000,337,11059976,12045,0,1764784465,12973.217204769993,23.18663244000345,53269.339516800006 2025-12-03,17:54:27.000,337,11059884,12005,0,1764784466,12973.028588089997,22.84827419999783,53269.24169712001 2025-12-03,17:54:28.000,337,11059877,11805,0,1764784467,12972.941016060002,22.51696508999885,53269.19278728001 2025-12-03,17:54:29.000,337,11059915,11725,0,1764784468,12972.907334509997,22.249098150001373,53269.17881304 2025-12-03,17:54:30.000,337,11059932,11805,0,1764784469,12972.954488679992,21.826150350003445,53269.101954720005 2025-12-03,17:54:31.000,337,11059924,11805,0,1764784470,12972.994906539992,21.47369384999911,53269.12291608001 2025-12-03,17:54:32.000,337,11059889,11925,0,1764784471,12973.122896430003,21.0648443099999,53269.01112216 2025-12-03,17:54:33.000,337,11059917,12085,0,1764784472,12973.311513109998,20.59255259999918,53268.91330248 2025-12-03,17:54:34.000,337,11059880,12045,0,1764784473,12973.63485599,20.077966110002308,53268.89234112 2025-12-03,17:54:35.000,337,11059959,12005,0,1764784474,12974.039034590001,19.66206744000374,53268.815482800004 2025-12-03,17:54:36.000,337,11059901,12325,0,1764784475,12974.456685809993,19.232070509999176,53268.77356008 2025-12-03,17:54:37.000,337,11059901,11725,0,1764784476,12975.022535849996,18.844368359998043,53268.73163736 2025-12-03,17:54:38.000,337,11059874,12005,0,1764784477,12975.554704339993,18.541255770003772,53268.80150856 2025-12-03,17:54:39.000,337,11059903,11925,0,1764784478,12976.059927589995,18.27338882999902,53268.77356008 2025-12-03,17:54:40.000,337,11059935,12005,0,1764784479,12976.598832390002,18.005521890001546,53268.75958584001 2025-12-03,17:54:41.000,337,11059904,12005,0,1764784480,12977.056901469994,17.765851470001508,53268.82945704001 2025-12-03,17:54:42.000,337,11059902,11925,0,1764784481,12977.589069959991,17.596672350002336,53268.7805472 2025-12-03,17:54:43.000,337,11059883,12005,0,1764784482,12978.080820589988,17.314707149998867,53268.87836688001 2025-12-03,17:54:44.000,337,11059938,11965,0,1764784483,12978.57257122,479.17370474999916,53268.96221232 2025-12-03,17:54:45.000,337,11059919,11805,0,1764784484,12979.098003400002,17.032741950002674,53269.053044880005 2025-12-03,17:54:46.000,337,11059942,11765,0,1764784485,12979.58301771999,16.87061196000286,53269.09496760001 2025-12-03,17:54:47.000,337,11059900,12085,0,1764784486,12980.081504659996,16.66618718999962,53269.220735760005 2025-12-03,17:54:48.000,337,11059928,12125,0,1764784487,12980.532837429993,16.405369380001503,53269.318555440004 2025-12-03,17:54:49.000,337,11059933,11925,0,1764784488,12980.90333447999,16.109305919999315,53269.437336480005 2025-12-03,17:54:50.000,337,11059954,12005,0,1764784489,12981.327722009992,15.79209506999905,53269.49323344 2025-12-03,17:54:51.000,337,11059895,11845,0,1764784490,12981.651064889993,15.453736830000707,53269.63996296 2025-12-03,17:54:52.000,337,11059935,12005,0,1764784491,12982.014825629994,15.164722499997879,53269.77970536 2025-12-03,17:54:53.000,337,11059875,11965,0,1764784492,12982.37185006,14.875708170002326,53269.90547352 2025-12-03,17:54:54.000,337,11059938,12005,0,1764784493,12982.742347109997,14.593742969998857,53270.02425456 2025-12-03,17:54:55.000,337,11059940,11845,0,1764784494,12982.998326889989,938.2623942600039,53270.19194544 2025-12-03,17:54:56.000,337,11059925,11765,0,1764784495,12983.32166976999,14.142598650003492,53270.275790880005 2025-12-03,17:54:57.000,337,11059903,11765,0,1764784496,12983.618067409996,475.8676627800014,53270.40854616 2025-12-03,17:54:58.000,337,11059940,11725,0,1764784497,12983.914465050002,13.740798240003642,53270.55527568001 2025-12-03,17:54:59.000,337,11059961,11925,0,1764784498,12984.278225789989,13.550471729999117,53270.64610824 2025-12-03,17:55:00.000,337,11059931,12005,0,1764784499,12984.54767819,13.34604696000315,53270.86270896 2025-12-03,17:55:01.000,337,11059916,12005,0,1764784500,12984.803657969991,475.09225847999915,53270.95354152 2025-12-03,17:55:02.000,337,11059919,11885,0,1764784501,12985.046165129992,474.8878337100032,53271.07930968 2025-12-03,17:55:03.000,337,11059930,12165,0,1764784502,12985.329090149993,474.7398019800021,53271.212064960004 2025-12-03,17:55:04.000,337,11059934,11845,0,1764784503,12985.612015169994,12.627035700003034,53271.30988464 2025-12-03,17:55:05.000,337,11059933,11885,0,1764784504,12985.90841281,1398.3450110999984,53271.505524 2025-12-03,17:55:06.000,337,11059938,12045,0,1764784505,12986.204810449992,12.500151360000018,53271.63827928001 2025-12-03,17:55:07.000,337,11059889,11925,0,1764784506,12986.480999159998,12.471954840002581,53271.72212472 2025-12-03,17:55:08.000,337,11059912,12165,0,1764784507,12986.763924179999,474.41554200000246,53271.84789288001 2025-12-03,17:55:09.000,337,11059962,12005,0,1764784508,12986.992958719995,12.464905710003222,53271.952699680005 2025-12-03,17:55:10.000,337,11059882,12005,0,1764784509,12987.20852064,474.260461140002,53272.14135192001 2025-12-03,17:55:11.000,337,11059931,11885,0,1764784510,12987.363455769992,12.267530069999339,53272.23218448001 2025-12-03,17:55:12.000,337,11059923,12165,0,1764784511,12987.504918279992,474.133576799999,53272.357952640006 2025-12-03,17:55:13.000,337,11059931,12045,0,1764784512,12987.707007579993,12.12654747000488,53272.4837208 2025-12-03,17:55:14.000,337,11059919,11845,0,1764784513,12987.868679019994,11.964417479997792,53272.51865640001 2025-12-03,17:55:15.000,337,11059890,12005,0,1764784514,12987.983196289999,473.71062900000106,53272.6583988 2025-12-03,17:55:16.000,337,11059858,12125,0,1764784515,12988.131395109995,11.576715330003935,53272.77717984 2025-12-03,17:55:17.000,337,11059889,11725,0,1764784516,12988.26612131,473.30177946000185,53272.888973760004 2025-12-03,17:55:18.000,337,11059898,11965,0,1764784517,12988.414320129996,11.132620140000654,53273.01474192 2025-12-03,17:55:19.000,337,11059919,12005,0,1764784518,12988.562518949991,10.921146239998052,53273.10557448 2025-12-03,17:55:20.000,337,11059912,11765,0,1764784519,12988.629882050001,472.6532595000026,53273.18941992001 2025-12-03,17:55:21.000,337,11059861,11805,0,1764784520,12988.623145739992,472.4770312500041,53273.28723960001 2025-12-03,17:55:22.000,337,11059906,11925,0,1764784521,12988.562518949991,10.484100180001406,53273.37807216 2025-12-03,17:55:23.000,337,11059955,11765,0,1764784522,12988.421056439991,10.441805399997975,53273.52480168001 2025-12-03,17:55:24.000,337,11059881,11925,0,1764784523,12988.36042964999,934.2655375500035,53273.61563424 2025-12-03,17:55:25.000,337,11059900,11645,0,1764784524,12988.293066549995,10.455903660003969,53273.72044104001 2025-12-03,17:55:26.000,337,11059923,12085,0,1764784525,12988.16507666,472.4629329899981,53273.82524784 2025-12-03,17:55:27.000,337,11059933,11845,0,1764784526,12988.07750462999,10.62508278000314,53273.90909328001 2025-12-03,17:55:28.000,337,11059954,11885,0,1764784527,12987.983196289999,10.674426689998654,53274.0208872 2025-12-03,17:55:29.000,337,11059850,11805,0,1764784528,12987.868679019994,10.822458419999748,53274.13966824 2025-12-03,17:55:30.000,337,11059910,11645,0,1764784529,12987.693534960003,10.935244500004046,53274.21652656 2025-12-03,17:55:31.000,337,11059918,11805,0,1764784530,12987.585753999992,10.99163753999892,53274.349281840005 2025-12-03,17:55:32.000,337,11059906,11805,0,1764784531,12987.491445660002,11.062128839999787,53274.48902424001 2025-12-03,17:55:33.000,337,11059869,12005,0,1764784532,12987.451027800002,473.05505991000246,53274.55190832 2025-12-03,17:55:34.000,337,11059928,11885,0,1764784533,12987.538599829997,11.167865790004726,53274.66370224 2025-12-03,17:55:35.000,337,11059928,11965,0,1764784534,12987.646380789993,11.196062310002162,53274.74056056 2025-12-03,17:55:36.000,337,11059931,11805,0,1764784535,12987.747425439993,11.167865790004726,53274.88030296 2025-12-03,17:55:37.000,337,11059918,11965,0,1764784536,12987.848470089993,473.012765129999,53274.999084 2025-12-03,17:55:38.000,337,11059919,11965,0,1764784537,12988.003405219999,472.94227382999816,53275.15280064 2025-12-03,17:55:39.000,337,11059935,11925,0,1764784538,12988.131395109995,10.878851460001897,53275.236646080004 2025-12-03,17:55:40.000,337,11059967,11805,0,1764784539,12988.272857619995,10.723770600001444,53275.34844000001 2025-12-03,17:55:41.000,337,11059944,12005,0,1764784540,12988.373902269996,472.4911295100028,53275.56504072001 2025-12-03,17:55:42.000,337,11059923,11645,0,1764784541,12988.461474299991,472.3783434299985,53275.641899040005 2025-12-03,17:55:43.000,337,11059898,11885,0,1764784542,12988.555782639996,472.2303117000047,53275.77465432 2025-12-03,17:55:44.000,337,11059914,11925,0,1764784543,12988.764608249992,10.251478890000726,53275.90042248001 2025-12-03,17:55:45.000,337,11059893,11965,0,1764784544,12988.933015999988,10.040004989998124,53276.03317776 2025-12-03,17:55:46.000,337,11059956,11965,0,1764784545,12989.081214819998,471.74392172999796,53276.18689440001 2025-12-03,17:55:47.000,337,11059947,11845,0,1764784546,12989.081214819998,9.75803979000193,53276.3266368 2025-12-03,17:55:48.000,337,11059928,11965,0,1764784547,12989.087951129994,9.694597620000422,53276.4663792 2025-12-03,17:55:49.000,337,11059908,11765,0,1764784548,12989.013851719988,9.743941530003212,53276.61310872 2025-12-03,17:55:50.000,337,11059910,11765,0,1764784549,12988.980170169998,9.75803979000193,53276.79477384 2025-12-03,17:55:51.000,337,11059923,11965,0,1764784550,12988.933015999988,9.81443283000408,53276.99740032 2025-12-03,17:55:52.000,337,11059885,11965,0,1764784551,12988.993642789988,9.800334569998085,53277.08823288 2025-12-03,17:55:53.000,337,11059935,12005,0,1764784552,12989.040796959998,471.59589000000415,53277.248936640004 2025-12-03,17:55:54.000,337,11059890,12005,0,1764784553,12989.061005889998,471.5535952200007,53277.40964040001 2025-12-03,17:55:55.000,337,11059870,11725,0,1764784554,12989.155314229989,471.3703178400028,53277.605279760006 2025-12-03,17:55:56.000,337,11059911,11765,0,1764784555,12989.222677329999,9.34919025000272,53277.79393200001 2025-12-03,17:55:57.000,337,11059904,11925,0,1764784556,12989.269831499994,471.1095000300047,53277.92668728 2025-12-03,17:55:58.000,337,11059920,12005,0,1764784557,12989.269831499994,9.08132330999797,53278.05944256001 2025-12-03,17:55:59.000,337,11059880,12005,0,1764784558,12989.242886259999,8.912144189998799,53278.206172080005 2025-12-03,17:56:00.000,337,11059875,11805,0,1764784559,12989.229413639994,8.728866810000909,53278.31097888 2025-12-03,17:56:01.000,337,11059869,12045,0,1764784560,12989.135105299989,8.580835079999815,53278.49963112 2025-12-03,17:56:02.000,337,11059849,11885,0,1764784561,12989.128368989994,8.43985247999808,53278.57648944 2025-12-03,17:56:03.000,337,11059914,11885,0,1764784562,12989.141841609999,8.256575100000191,53278.73020608001 2025-12-03,17:56:04.000,337,11059902,11845,0,1764784563,12989.249622569994,470.0168848800022,53278.81405152 2025-12-03,17:56:05.000,337,11059883,11965,0,1764784564,12989.330458289995,7.875922079998418,53278.93981968001 2025-12-03,17:56:06.000,337,11059887,12085,0,1764784565,12989.411294009995,7.741988610003318,53279.06558784001 2025-12-03,17:56:07.000,337,11059850,11965,0,1764784566,12989.45844817999,7.622153399999661,53279.093536320004 2025-12-03,17:56:08.000,337,11059943,11965,0,1764784567,12989.52581128,469.4106596999991,53279.23327872001 2025-12-03,17:56:09.000,337,11059835,12005,0,1764784568,12989.48539342,469.4106596999991,53279.2961628 2025-12-03,17:56:10.000,337,11059848,12045,0,1764784569,12989.46518449,7.530514710000716,53279.35205976001 2025-12-03,17:56:11.000,337,11059902,11845,0,1764784570,12989.38434877,7.474121669998567,53279.41494384 2025-12-03,17:56:12.000,337,11059927,12125,0,1764784571,12989.27656780999,469.3049227500014,53279.47084080001 2025-12-03,17:56:13.000,337,11059931,11725,0,1764784572,12989.17552315999,469.2485297099993,53279.55468624 2025-12-03,17:56:14.000,337,11059843,12005,0,1764784573,12989.074478509989,7.297893420000037,53279.60359608 2025-12-03,17:56:15.000,337,11059883,11885,0,1764784574,12988.986906479993,469.0934488499988,53279.65250592 2025-12-03,17:56:16.000,337,11059905,12245,0,1764784575,12988.933015999988,469.0652523300014,53279.69442864 2025-12-03,17:56:17.000,337,11059868,12245,0,1764784576,12988.858916589998,469.0159084199986,53279.70840288001 2025-12-03,17:56:18.000,337,11059913,11645,0,1764784577,12988.805026109992,7.09346865000407,53279.75731272001 2025-12-03,17:56:19.000,337,11059904,11925,0,1764784578,12988.825235039993,7.065272129999357,53279.75731272001 2025-12-03,17:56:20.000,337,11059890,11965,0,1764784579,12988.825235039993,468.931318859999,53279.77128696 2025-12-03,17:56:21.000,337,11059867,11885,0,1764784580,12988.831971350002,7.072321259998716,53279.834171040005 2025-12-03,17:56:22.000,337,11059895,12085,0,1764784581,12988.852180280002,7.030026480002562,53279.84814528 2025-12-03,17:56:23.000,337,11059954,12125,0,1764784582,12988.811762420002,468.8326310400007,53279.89705512 2025-12-03,17:56:24.000,337,11059895,12045,0,1764784583,12988.730926700002,468.6493536600028,53279.90404224001 2025-12-03,17:56:25.000,337,11059832,12045,0,1764784584,12988.650090980002,468.49427280000236,53279.91102936 2025-12-03,17:56:26.000,337,11059864,12325,0,1764784585,12988.555782639996,468.31804455000383,53279.9599392 2025-12-03,17:56:27.000,337,11059860,11725,0,1764784586,12988.441265369991,6.367408260004595,53279.91801648 2025-12-03,17:56:28.000,337,11059947,12005,0,1764784587,12988.36716596,468.21935672999825,53279.9599392 2025-12-03,17:56:29.000,337,11059859,11645,0,1764784588,12988.313275479995,468.26870064000104,53279.93897784 2025-12-03,17:56:30.000,337,11059878,12245,0,1764784589,12988.313275479995,6.480194340001617,53279.94596496001 2025-12-03,17:56:31.000,337,11059882,12205,0,1764784590,12988.3267481,6.628226070002711,53279.9599392 2025-12-03,17:56:32.000,337,11059846,12325,0,1764784591,12988.40084750999,468.5506658400045,53279.87609376001 2025-12-03,17:56:33.000,337,11059976,11725,0,1764784592,12988.40758382,930.4801547399984,53279.89705512 2025-12-03,17:56:34.000,337,11059848,12165,0,1764784593,12988.421056439991,468.64230453000346,53279.86910664 2025-12-03,17:56:35.000,337,11059868,11925,0,1764784594,12988.441265369991,6.832650839998678,53279.89705512 2025-12-03,17:56:36.000,337,11059891,12005,0,1764784595,12988.48841954,6.86084736000339,53279.90404224001 2025-12-03,17:56:37.000,337,11059903,12005,0,1764784596,12988.434529059996,6.853798230004031,53279.834171040005 2025-12-03,17:56:38.000,337,11059922,11805,0,1764784597,12988.394111199996,468.818532780002,53279.84115816 2025-12-03,17:56:39.000,337,11059867,12005,0,1764784598,12988.414320129996,930.7621199400019,53279.77128696 2025-12-03,17:56:40.000,337,11059878,11925,0,1764784599,12988.474946919996,468.88902408000286,53279.77827408001 2025-12-03,17:56:41.000,337,11059877,12085,0,1764784600,12988.569255260001,468.88902408000286,53279.764299840004 2025-12-03,17:56:42.000,337,11059873,11925,0,1764784601,12988.589464190001,6.99478082999849,53279.79923544 2025-12-03,17:56:43.000,337,11059880,12085,0,1764784602,12988.690508840002,468.8326310400007,53279.74333848 2025-12-03,17:56:44.000,337,11059882,11805,0,1764784603,12988.670299910002,930.7339234200044,53279.764299840004 2025-12-03,17:56:45.000,337,11059878,12005,0,1764784604,12988.623145739992,6.959535180001694,53279.666480160005 2025-12-03,17:56:46.000,337,11059849,11885,0,1764784605,12988.555782639996,6.99478082999849,53279.65949304001 2025-12-03,17:56:47.000,337,11059835,11885,0,1764784606,12988.575991569996,468.9454171199977,53279.65250592 2025-12-03,17:56:48.000,337,11059883,11805,0,1764784607,12988.515364779996,7.058222999999998,53279.547699120005 2025-12-03,17:56:49.000,337,11059895,11805,0,1764784608,12988.461474299991,7.121665170001506,53279.61058320001 2025-12-03,17:56:50.000,337,11059823,11885,0,1764784609,12988.481683229991,7.163959949997661,53279.53372488 2025-12-03,17:56:51.000,337,11059866,11885,0,1764784610,12988.481683229991,7.192156470002374,53279.51975064001 2025-12-03,17:56:52.000,337,11059837,11885,0,1764784611,12988.582727879992,7.206254730001092,53279.52673776 2025-12-03,17:56:53.000,337,11059873,11925,0,1764784612,12988.495155849996,469.262627969998,53279.48481504 2025-12-03,17:56:54.000,337,11059892,12205,0,1764784613,12988.474946919996,7.516416450001998,53279.47084080001 2025-12-03,17:56:55.000,337,11059908,12045,0,1764784614,12988.394111199996,7.713792089998606,53279.47782792 2025-12-03,17:56:56.000,337,11059852,12005,0,1764784615,12988.313275479995,7.981659030003357,53279.449879440006 2025-12-03,17:56:57.000,337,11059909,11885,0,1764784616,12988.090977249994,8.164936410001246,53279.40096960001 2025-12-03,17:56:58.000,337,11059923,12165,0,1764784617,12987.942778429999,470.38343963999796,53279.35205976001 2025-12-03,17:56:59.000,337,11059881,12005,0,1764784618,12987.626171859993,470.7006504899982,53279.331098400005 2025-12-03,17:57:00.000,337,11059895,11885,0,1764784619,12987.329774220001,9.102470700003323,53279.2961628 2025-12-03,17:57:01.000,337,11059863,12085,0,1764784620,12987.04011288999,471.3421213199981,53279.27520144001 2025-12-03,17:57:02.000,337,11059838,12245,0,1764784621,12986.77739679999,9.772138050000649,53279.18436888001 2025-12-03,17:57:03.000,337,11059968,12085,0,1764784622,12986.541625949998,10.075250640002196,53279.114497680006 2025-12-03,17:57:04.000,337,11059846,11965,0,1764784623,12986.386690819993,10.35721583999839,53279.058600719996 2025-12-03,17:57:05.000,337,11059870,11965,0,1764784624,12986.191337830001,472.5545716800043,53278.97475528 2025-12-03,17:57:06.000,337,11059875,12405,0,1764784625,12985.9690396,10.956391890002124,53278.93283256 2025-12-03,17:57:07.000,337,11059831,11885,0,1764784626,12985.76021398999,11.280651870001748,53278.828025760005 2025-12-03,17:57:08.000,337,11059906,11885,0,1764784627,12985.504234209999,473.5414498800019,53278.76514168 2025-12-03,17:57:09.000,337,11059842,12045,0,1764784628,12985.315617529988,11.971466610004427,53278.709244720005 2025-12-03,17:57:10.000,337,11059891,11885,0,1764784629,12985.147209779992,12.295726590004051,53278.590463680004 2025-12-03,17:57:11.000,337,11059861,12165,0,1764784630,12985.032692510002,474.5706228600029,53278.53456672001 2025-12-03,17:57:12.000,337,11059829,12005,0,1764784631,12984.938384169996,12.951295680002659,53278.41578568001 2025-12-03,17:57:13.000,337,11059909,11965,0,1764784632,12984.850812140001,475.14160239000194,53278.31796600001 2025-12-03,17:57:14.000,337,11059872,11965,0,1764784633,12984.66893177,13.402439999998023,53278.23412056 2025-12-03,17:57:15.000,337,11059849,11885,0,1764784634,12984.48031508999,13.642110419998062,53278.17123648 2025-12-03,17:57:16.000,337,11059903,11925,0,1764784635,12984.278225789989,13.917026490002172,53278.04546832 2025-12-03,17:57:17.000,337,11059872,11965,0,1764784636,12984.109818039993,14.15669691000221,53277.96162288001 2025-12-03,17:57:18.000,337,11059889,12165,0,1764784637,12983.927937669992,14.38931820000289,53277.90572592 2025-12-03,17:57:19.000,337,11059887,11805,0,1764784638,12983.685430509991,14.607841230004851,53277.84982896 2025-12-03,17:57:20.000,337,11059880,12005,0,1764784639,12983.4092418,476.854540979999,53277.77995776 2025-12-03,17:57:21.000,337,11059911,12085,0,1764784640,12983.173470949994,15.115378590002365,53277.77995776 2025-12-03,17:57:22.000,337,11059842,11965,0,1764784641,12982.910754859993,15.305705099999614,53277.6891252 2025-12-03,17:57:23.000,337,11059889,11805,0,1764784642,12982.627829839992,477.41847137999866,53277.62624112001 2025-12-03,17:57:24.000,337,11059921,12325,0,1764784643,12982.216914929995,939.4818937500022,53277.605279760006 2025-12-03,17:57:25.000,337,11059857,12005,0,1764784644,12981.657801199988,15.693407250000746,53277.52842144001 2025-12-03,17:57:26.000,337,11059834,11965,0,1764784645,12981.253622600001,15.749800290002895,53277.50746008001 2025-12-03,17:57:27.000,337,11059820,12165,0,1764784646,12980.76860828,477.770927880003,53277.444576 2025-12-03,17:57:28.000,337,11059896,11645,0,1764784647,12980.411583849993,939.7004167800042,53277.3747048 2025-12-03,17:57:29.000,337,11059851,12005,0,1764784648,12979.987196319991,15.707505509999464,53277.29085936001 2025-12-03,17:57:30.000,337,11059927,11645,0,1764784649,12979.56280878999,15.524228130001575,53277.20701392 2025-12-03,17:57:31.000,337,11059884,12005,0,1764784650,12979.239465909988,15.298655970000254,53277.11618136 2025-12-03,17:57:32.000,337,11059835,11965,0,1764784651,12978.929595649992,477.0871622699997,53277.032335920005 2025-12-03,17:57:33.000,337,11059849,12005,0,1764784652,12978.64667062999,15.02373990000342,53276.934516240006 2025-12-03,17:57:34.000,337,11059898,12005,0,1764784653,12978.377218229994,14.854560780004249,53276.88560640001 2025-12-03,17:57:35.000,337,11059867,11965,0,1764784654,12978.188601549999,14.727676440001233,53276.77381248 2025-12-03,17:57:36.000,337,11059894,11805,0,1764784655,12978.020193799988,476.5302809999994,53276.70394128 2025-12-03,17:57:37.000,337,11059869,11765,0,1764784656,12977.946094389998,14.382269070003531,53276.66900568001 2025-12-03,17:57:38.000,337,11059919,11845,0,1764784657,12977.845049739997,14.177844300000288,53276.55022464001 2025-12-03,17:57:39.000,337,11059860,11765,0,1764784658,12977.838313430002,13.973419530004321,53276.529263280005 2025-12-03,17:57:40.000,337,11059867,12005,0,1764784659,12977.811368189992,13.747847370003,53276.45939208 2025-12-03,17:57:41.000,337,11059917,12045,0,1764784660,12977.676641990001,475.55045193000115,53276.38253376001 2025-12-03,17:57:42.000,337,11059873,11885,0,1764784661,12977.609278889991,13.381292609999946,53276.34061104 2025-12-03,17:57:43.000,337,11059958,11965,0,1764784662,12977.47455269,13.317850439998438,53276.242791360004 2025-12-03,17:57:44.000,337,11059855,11965,0,1764784663,12977.29267232,937.0076491200016,53276.17990728 2025-12-03,17:57:45.000,337,11059853,11885,0,1764784664,12977.12426456999,13.000639589998173,53276.13798456001 2025-12-03,17:57:46.000,337,11059894,11805,0,1764784665,12976.908702649998,12.817362210000283,53276.01920352001 2025-12-03,17:57:47.000,337,11059887,12165,0,1764784666,12976.645986559997,12.697527000003902,53275.99824216001 2025-12-03,17:57:48.000,337,11059917,12165,0,1764784667,12976.437160950001,12.450807450004504,53275.907409600004 2025-12-03,17:57:49.000,337,11059861,11845,0,1764784668,12976.201390099995,12.175891380000394,53275.83055128001 2025-12-03,17:57:50.000,337,11059929,11965,0,1764784669,12975.9319377,11.865729659999488,53275.77465432 2025-12-03,17:57:51.000,337,11059858,11805,0,1764784670,12975.723112089989,935.5061844299998,53275.690808880005 2025-12-03,17:57:52.000,337,11059862,12005,0,1764784671,12975.568176959998,11.470978379998996,53275.61395056001 2025-12-03,17:57:53.000,337,11059890,11925,0,1764784672,12975.419978140002,11.294750130000466,53275.50914376 2025-12-03,17:57:54.000,337,11059907,11645,0,1764784673,12975.251570389992,934.9845488100036,53275.425298320006 2025-12-03,17:57:55.000,337,11059842,11925,0,1764784674,12975.0562174,10.977539280000201,53275.34844000001 2025-12-03,17:57:56.000,337,11059844,12005,0,1764784675,12974.74634713999,10.80131103000167,53275.257607440006 2025-12-03,17:57:57.000,337,11059864,11805,0,1764784676,12974.429740569998,10.681475819998013,53275.18074912001 2025-12-03,17:57:58.000,337,11059896,11805,0,1764784677,12974.059243520001,10.477051050002046,53275.13183928001 2025-12-03,17:57:59.000,337,11059892,12045,0,1764784678,12973.7763185,472.23736083000404,53275.05498096 2025-12-03,17:58:00.000,337,11059891,11725,0,1764784679,12973.58770181999,10.131643680004345,53274.91523856001 2025-12-03,17:58:01.000,337,11059896,11725,0,1764784680,12973.452975619999,9.884924129997671,53274.81741888 2025-12-03,17:58:02.000,337,11059904,12125,0,1764784681,12973.298040489994,471.6170373900022,53274.7195992 2025-12-03,17:58:03.000,337,11059875,11805,0,1764784682,12973.190259529998,933.3209541300021,53274.64274088 2025-12-03,17:58:04.000,337,11059867,12005,0,1764784683,12973.143105359988,471.2716300200045,53274.565882560004 2025-12-03,17:58:05.000,337,11059858,11845,0,1764784684,12973.021851780002,9.285748080001213,53274.48902424001 2025-12-03,17:58:06.000,337,11059906,11805,0,1764784685,12972.900598200002,471.208187850003,53274.37024320001 2025-12-03,17:58:07.000,337,11059923,12205,0,1764784686,12972.846707719997,9.208207650000986,53274.31434624 2025-12-03,17:58:08.000,337,11059892,11925,0,1764784687,12972.752399379991,932.8768589399988,53274.25844928 2025-12-03,17:58:09.000,337,11059858,11925,0,1764784688,12972.583991629996,470.8839278700034,53274.1606296 2025-12-03,17:58:10.000,337,11059883,12085,0,1764784689,12972.482946979995,8.919193319998158,53274.132681120005 2025-12-03,17:58:11.000,337,11059847,12045,0,1764784690,12972.381902329995,8.968537230000948,53274.04883568 2025-12-03,17:58:12.000,337,11059901,12285,0,1764784691,12972.361693399995,470.92622264999954,53273.98595160001 2025-12-03,17:58:13.000,337,11059925,12005,0,1764784692,12972.40884756999,9.053126790000533,53273.951016 2025-12-03,17:58:14.000,337,11059865,11885,0,1764784693,12972.42905649999,471.02491046999785,53273.93005464 2025-12-03,17:58:15.000,337,11059884,11805,0,1764784694,12972.402111259995,9.194109390002268,53273.81826072001 2025-12-03,17:58:16.000,337,11059897,11805,0,1764784695,12972.381902329995,9.328042860004643,53273.76935088001 2025-12-03,17:58:17.000,337,11059871,11725,0,1764784696,12972.321275539995,9.504271110003174,53273.699479680006 2025-12-03,17:58:18.000,337,11059865,12005,0,1764784697,12972.280857679994,9.617057190000196,53273.76236376 2025-12-03,17:58:19.000,337,11059896,11765,0,1764784698,12972.280857679994,9.856727610000235,53273.727428160004 2025-12-03,17:58:20.000,337,11059871,11925,0,1764784699,12972.31453923,10.089348900000914,53273.65056984001 2025-12-03,17:58:21.000,337,11059903,11845,0,1764784700,12972.39537495,10.329019320000953,53273.678518320005 2025-12-03,17:58:22.000,337,11059905,11765,0,1764784701,12972.43579281,10.589837129999069,53273.6365956 2025-12-03,17:58:23.000,337,11059887,12285,0,1764784702,12972.55031007999,934.7519275200029,53273.61563424 2025-12-03,17:58:24.000,337,11059895,11885,0,1764784703,12972.59746425,473.0621090400018,53273.64358272 2025-12-03,17:58:25.000,337,11059920,11805,0,1764784704,12972.63788211,11.449830990000919,53273.6365956 2025-12-03,17:58:26.000,337,11059935,12005,0,1764784705,12972.644618419996,473.689481610003,53273.6365956 2025-12-03,17:58:27.000,337,11059881,11925,0,1764784706,12972.691772589991,12.056056170004013,53273.64358272 2025-12-03,17:58:28.000,337,11059884,12205,0,1764784707,12972.799553550001,12.30277572000341,53273.65755696 2025-12-03,17:58:29.000,337,11059934,11925,0,1764784708,12972.765871999996,12.542446140003449,53273.699479680006 2025-12-03,17:58:30.000,337,11059861,12445,0,1764784709,12972.806289859996,474.718654590004,53273.65056984001 2025-12-03,17:58:31.000,337,11059893,12085,0,1764784710,12972.799553550001,12.986541329999454,53273.699479680006 2025-12-03,17:58:32.000,337,11059913,12045,0,1764784711,12972.900598200002,13.247359140004846,53273.678518320005 2025-12-03,17:58:33.000,337,11059921,11765,0,1764784712,12973.122896430003,13.487029560004885,53273.76935088001 2025-12-03,17:58:34.000,337,11059867,12005,0,1764784713,12973.365403589989,937.4164986600008,53273.75537664 2025-12-03,17:58:35.000,337,11059817,12005,0,1764784714,12973.63485599,13.57161912000447,53273.82524784 2025-12-03,17:58:36.000,337,11059811,11885,0,1764784715,12973.843681599996,13.557520859998476,53273.88813192001 2025-12-03,17:58:37.000,337,11059911,11965,0,1764784716,12973.964935179996,475.5363536700024,53273.92306752 2025-12-03,17:58:38.000,337,11059877,11805,0,1764784717,12974.072716139992,13.649159550004697,53273.94402888 2025-12-03,17:58:39.000,337,11059891,12165,0,1764784718,12974.092925069992,13.691454330000852,53274.062809920004 2025-12-03,17:58:40.000,337,11059856,11965,0,1764784719,12974.173760789992,937.58567778,53274.12569400001 2025-12-03,17:58:41.000,337,11059890,12605,0,1764784720,12974.301750680002,13.818338670003868,53274.15364248001 2025-12-03,17:58:42.000,337,11059943,12045,0,1764784721,12974.497103669994,13.959321269998327,53274.16761672 2025-12-03,17:58:43.000,337,11059886,12085,0,1764784722,12974.66551141999,14.029812569999194,53274.27941064 2025-12-03,17:58:44.000,337,11059884,12125,0,1764784723,12974.83391917,476.1002840700021,53274.3353076 2025-12-03,17:58:45.000,337,11059872,12045,0,1764784724,12974.94843643999,14.361121679998178,53274.43312728 2025-12-03,17:58:46.000,337,11059855,11885,0,1764784725,12975.002326919996,14.452760370004398,53274.47505 2025-12-03,17:58:47.000,337,11059863,12325,0,1764784726,12975.03600847,476.51618274000066,53274.50299848 2025-12-03,17:58:48.000,337,11059858,12045,0,1764784727,12975.130316809991,476.60077230000024,53274.52395984 2025-12-03,17:58:49.000,337,11059870,11885,0,1764784728,12975.211152529992,14.720627310001873,53274.57286968 2025-12-03,17:58:50.000,337,11059883,12005,0,1764784729,12975.211152529992,14.769971220004663,53274.62177952 2025-12-03,17:58:51.000,337,11059829,11845,0,1764784730,12975.244834079997,14.784069480003382,53274.62876664001 2025-12-03,17:58:52.000,337,11059908,12005,0,1764784731,12975.332406109992,14.755872959998669,53274.67068936 2025-12-03,17:58:53.000,337,11059887,12045,0,1764784732,12975.393032899992,14.706529050003155,53274.69165072 2025-12-03,17:58:54.000,337,11059920,12085,0,1764784733,12975.413241829992,14.643086880001647,53274.76152192 2025-12-03,17:58:55.000,337,11059889,12165,0,1764784734,12975.359351350002,14.61489036000421,53274.76152192 2025-12-03,17:58:56.000,337,11059910,11965,0,1764784735,12975.231361459992,14.593742969998857,53274.7894704 2025-12-03,17:58:57.000,337,11059867,12045,0,1764784736,12975.137053120001,14.586693839999498,53274.79645752001 2025-12-03,17:58:58.000,337,11059908,11925,0,1764784737,12975.02927215999,14.558497320002061,53274.79645752001 2025-12-03,17:58:59.000,337,11059842,12045,0,1764784738,12974.901282269995,14.473907760002476,53274.76152192 2025-12-03,17:59:00.000,337,11059931,11925,0,1764784739,12974.71266559,14.368170810004813,53274.754534800006 2025-12-03,17:59:01.000,337,11059878,12045,0,1764784740,12974.62509355999,14.283581249997951,53274.7195992 2025-12-03,17:59:02.000,337,11059889,11925,0,1764784741,12974.638566179994,14.227188210003078,53274.733573440004 2025-12-03,17:59:03.000,337,11059851,11765,0,1764784742,12974.638566179994,476.12143146000017,53274.69165072 2025-12-03,17:59:04.000,337,11059864,11925,0,1764784743,12974.68572034999,937.9451834100037,53274.72658632001 2025-12-03,17:59:05.000,337,11059906,12125,0,1764784744,12974.72613820999,14.001616050001758,53274.733573440004 2025-12-03,17:59:06.000,337,11059864,12165,0,1764784745,12974.74634713999,475.92405582000356,53274.69863784001 2025-12-03,17:59:07.000,337,11059907,12165,0,1764784746,12974.69245666,937.8535447200047,53274.684663600005 2025-12-03,17:59:08.000,337,11059833,12205,0,1764784747,12974.68572034999,13.966370399997686,53274.66370224 2025-12-03,17:59:09.000,337,11059886,11805,0,1764784748,12974.699192969994,937.8323973299994,53274.66370224 2025-12-03,17:59:10.000,337,11059901,12045,0,1764784749,12974.81371024,475.86061365000205,53274.65671512001 2025-12-03,17:59:11.000,337,11059880,12005,0,1764784750,12974.840655479995,13.945223009999609,53274.65671512001 2025-12-03,17:59:12.000,337,11059910,12165,0,1764784751,12974.881073339995,13.98046866000368,53274.649728 2025-12-03,17:59:13.000,337,11059892,11805,0,1764784752,12974.98885429999,13.924075620001531,53274.67068936 2025-12-03,17:59:14.000,337,11059905,12405,0,1764784753,12975.07642633,475.71258192000096,53274.70562496001 2025-12-03,17:59:15.000,337,11059891,12205,0,1764784754,12975.02927215999,13.599815640001907,53274.76152192 2025-12-03,17:59:16.000,337,11059898,11805,0,1764784755,12974.95517275,475.38832194000133,53274.7195992 2025-12-03,17:59:17.000,337,11059941,11805,0,1764784756,12974.840655479995,13.360145220001868,53274.7195992 2025-12-03,17:59:18.000,337,11059874,11845,0,1764784757,12974.74634713999,13.247359140004846,53274.74754768001 2025-12-03,17:59:19.000,337,11059859,12045,0,1764784758,12974.60488462999,13.141622189999907,53274.754534800006 2025-12-03,17:59:20.000,337,11059851,12005,0,1764784759,12974.510576289998,474.93012848999933,53274.78248328 2025-12-03,17:59:21.000,337,11059862,12005,0,1764784760,12974.409531639998,12.76801830000477,53274.77549616001 2025-12-03,17:59:22.000,337,11059877,11925,0,1764784761,12974.369113779998,936.2956869900008,53274.81741888 2025-12-03,17:59:23.000,337,11059875,11845,0,1764784762,12974.207442339997,12.140645730003598,53274.81741888 2025-12-03,17:59:24.000,337,11059873,12365,0,1764784763,12974.092925069992,473.66833421999763,53274.74056056 2025-12-03,17:59:25.000,337,11059822,12085,0,1764784764,12973.958198870001,473.3793198900021,53274.82440600001 2025-12-03,17:59:26.000,337,11059894,12085,0,1764784765,12973.87736315,473.1255512100033,53274.69863784001 2025-12-03,17:59:27.000,337,11059876,11645,0,1764784766,12973.83020897999,10.914097109998693,53274.733573440004 2025-12-03,17:59:28.000,337,11059887,11725,0,1764784767,12973.722428019995,10.674426689998654,53274.754534800006 2025-12-03,17:59:29.000,337,11059890,12005,0,1764784768,12973.65506492,10.470001920002687,53274.67767648001 2025-12-03,17:59:30.000,337,11059897,12085,0,1764784769,12973.58770181999,472.1809677900019,53274.71261208 2025-12-03,17:59:31.000,337,11059868,12085,0,1764784770,12973.520338719994,471.99064128000464,53274.69165072 2025-12-03,17:59:32.000,337,11059880,12085,0,1764784771,12973.439502999994,471.81441302999883,53274.7195992 2025-12-03,17:59:33.000,337,11059867,11885,0,1764784772,12973.331722039999,9.680499360001704,53274.65671512001 2025-12-03,17:59:34.000,337,11059804,11885,0,1764784773,12973.358667279994,9.490172850004456,53274.66370224 2025-12-03,17:59:35.000,337,11059829,11845,0,1764784774,12973.324985729989,9.328042860004643,53274.69863784001 2025-12-03,17:59:36.000,337,11059862,11965,0,1764784775,12973.304776799989,932.9191537200022,53274.71261208 2025-12-03,17:59:37.000,337,11059915,12005,0,1764784776,12973.176786909993,8.961488100001588,53274.69863784001 2025-12-03,17:59:38.000,337,11059861,11925,0,1764784777,12973.048797019997,8.77116159000434,53274.70562496001 2025-12-03,17:59:39.000,337,11059874,12005,0,1764784778,12972.880389270002,8.580835079999815,53274.76850904 2025-12-03,17:59:40.000,337,11059855,12005,0,1764784779,12972.813026169992,8.31296814000234,53274.754534800006 2025-12-03,17:59:41.000,337,11059862,12045,0,1764784780,12972.61767318,469.98868836000474,53274.74056056 2025-12-03,17:59:42.000,337,11059902,11725,0,1764784781,12972.61767318,469.7842635900015,53274.69165072 2025-12-03,17:59:43.000,337,11059902,11845,0,1764784782,12972.53683746,7.664448180003092,53274.76850904 2025-12-03,17:59:44.000,337,11059849,11965,0,1764784783,12972.53010114999,469.3613157900036,53274.76152192 2025-12-03,17:59:45.000,337,11059878,12005,0,1764784784,12972.46947435999,7.3401882000034675,53274.754534800006 2025-12-03,17:59:46.000,337,11059833,12005,0,1764784785,12972.36842970999,7.199205600001733,53274.77549616001 2025-12-03,17:59:47.000,337,11059855,11805,0,1764784786,12972.2943303,7.065272129999357,53274.754534800006 2025-12-03,17:59:48.000,337,11059871,12285,0,1764784787,12972.260648749994,6.938387790003617,53274.76850904 2025-12-03,17:59:49.000,337,11059848,12005,0,1764784788,12972.2943303,6.889043880000827,53274.74754768001 2025-12-03,17:59:50.000,337,11059930,11845,0,1764784789,12972.28759398999,6.896093010000186,53274.79645752001 2025-12-03,17:59:51.000,337,11059857,12005,0,1764784790,12972.33474816,468.87492582000414,53274.81043176 2025-12-03,17:59:52.000,337,11059876,11925,0,1764784791,12972.36842970999,7.072321259998716,53274.81043176 2025-12-03,17:59:53.000,337,11059921,12165,0,1764784792,12972.35495709,469.03705581000395,53274.8593416 2025-12-03,17:59:54.000,337,11059927,11965,0,1764784793,12972.43579281,7.156910819998302,53274.88729008 2025-12-03,17:59:55.000,337,11059834,12325,0,1764784794,12972.503155909995,7.178058210003655,53274.93619992 2025-12-03,17:59:56.000,337,11059827,11925,0,1764784795,12972.503155909995,469.1075471100048,53274.99209688001 2025-12-03,17:59:57.000,337,11059871,11885,0,1764784796,12972.48968328999,7.248549510004523,53275.04100672001 2025-12-03,17:59:58.000,337,11059878,11885,0,1764784797,12972.39537495,7.3895321099989815,53275.09690368 2025-12-03,17:59:59.000,337,11059889,11845,0,1764784798,12972.33474816,7.516416450001998,53275.15280064 2025-12-03,18:00:00.000,337,11059869,12005,0,1764784799,12972.220230889994,469.4600036100019,53275.18074912001 2025-12-03,18:00:01.000,337,11059935,12165,0,1764784800,12972.20675826999,7.608055140000943,53275.14581352 2025-12-03,18:00:02.000,337,11059903,11805,0,1764784801,12972.146131479989,469.516396650004,53275.16677488 2025-12-03,18:00:03.000,337,11059913,12245,0,1764784802,12972.173076719999,469.54459317000146,53275.21568472 2025-12-03,18:00:04.000,337,11059893,11925,0,1764784803,12972.24717612999,7.685595570001169,53275.22267184 2025-12-03,18:00:05.000,337,11059913,11925,0,1764784804,12972.33474816,7.6573990500037326,53275.3135044 2025-12-03,18:00:06.000,337,11059876,11925,0,1764784805,12972.37516602,7.643300789997738,53275.28555592 2025-12-03,18:00:07.000,337,11059894,11765,0,1764784806,12972.40884756999,469.4600036100019,53275.3135044 2025-12-03,18:00:08.000,337,11059871,11765,0,1764784807,12972.39537495,7.4036303699977,53275.34844000001 2025-12-03,18:00:09.000,337,11059864,12125,0,1764784808,12972.422320189995,7.290844290000678,53275.37638848001 2025-12-03,18:00:10.000,337,11059881,11805,0,1764784809,12972.341484469995,469.058203200002,53275.36241424 2025-12-03,18:00:11.000,337,11059914,11805,0,1764784810,12972.32801184999,468.95246625000436,53275.43228544 2025-12-03,18:00:12.000,337,11059912,11925,0,1764784811,12972.233703509999,930.7409725500038,53275.43228544 2025-12-03,18:00:13.000,337,11059899,11965,0,1764784812,12972.280857679994,6.832650839998678,53275.3833756 2025-12-03,18:00:14.000,337,11059927,12005,0,1764784813,12972.30780291999,6.733963020000374,53275.43228544 2025-12-03,18:00:15.000,337,11059909,11965,0,1764784814,12972.41558388,6.705766500002937,53275.43228544 2025-12-03,18:00:16.000,337,11059907,12045,0,1764784815,12972.503155909995,6.628226070002711,53275.43927256 2025-12-03,18:00:17.000,337,11059915,12245,0,1764784816,12972.664827349996,6.58593128999928,53275.43228544 2025-12-03,18:00:18.000,337,11059912,11925,0,1764784817,12972.839971410001,468.4590271499983,53275.44625968001 2025-12-03,18:00:19.000,337,11059881,12005,0,1764784818,12972.988170229997,1392.2616119099985,53275.474208160005 2025-12-03,18:00:20.000,337,11059886,12045,0,1764784819,12973.089214879998,930.4449090900016,53275.53010512 2025-12-03,18:00:21.000,337,11059948,11925,0,1764784820,12973.183523219988,468.7127958300043,53275.58600208001 2025-12-03,18:00:22.000,337,11059882,11965,0,1764784821,12973.331722039999,468.8819749500035,53275.67683464 2025-12-03,18:00:23.000,337,11059873,12005,0,1764784822,12973.459711929994,7.171009080004296,53275.67683464 2025-12-03,18:00:24.000,337,11059920,11885,0,1764784823,12973.60791074999,7.361335590001545,53275.739718720004 2025-12-03,18:00:25.000,337,11059889,12005,0,1764784824,12973.61464706,7.551662099998794,53275.739718720004 2025-12-03,18:00:26.000,337,11059928,11885,0,1764784825,12973.560756579995,7.8124799100041855,53275.83055128001 2025-12-03,18:00:27.000,337,11059874,11965,0,1764784826,12973.452975619999,8.073297720002302,53275.809589920005 2025-12-03,18:00:28.000,337,11059890,11965,0,1764784827,12973.399085139994,470.18606400000135,53275.928370960006 2025-12-03,18:00:29.000,337,11059883,12205,0,1764784828,12973.419294069994,8.475098130002152,53275.99125504 2025-12-03,18:00:30.000,337,11059813,11885,0,1764784829,12973.338458349994,470.5667170200031,53276.03317776 2025-12-03,18:00:31.000,337,11059890,11805,0,1764784830,12973.304776799989,8.757063329998346,53276.11003608 2025-12-03,18:00:32.000,337,11059899,12005,0,1764784831,12973.116160119993,470.74294527000166,53276.10304896 2025-12-03,18:00:33.000,337,11059822,11925,0,1764784832,12972.961224990002,8.912144189998799,53276.13099744 2025-12-03,18:00:34.000,337,11059862,11965,0,1764784833,12972.846707719997,9.024930270003097,53276.20086864 2025-12-03,18:00:35.000,337,11059912,11885,0,1764784834,12972.651354729991,9.109519830002682,53276.27073984 2025-12-03,18:00:36.000,337,11059906,11765,0,1764784835,12972.503155909995,9.250502430004417,53276.27772696 2025-12-03,18:00:37.000,337,11059866,11885,0,1764784836,12972.28759398999,933.1376767500042,53276.28471408001 2025-12-03,18:00:38.000,337,11059901,11965,0,1764784837,12972.119186239994,471.3421213199981,53276.312662560005 2025-12-03,18:00:39.000,337,11059916,11885,0,1764784838,12971.903624320003,471.3703178400028,53276.3266368 2025-12-03,18:00:40.000,337,11059919,12125,0,1764784839,12971.762161810002,9.497221980003815,53276.34759816 2025-12-03,18:00:41.000,337,11059922,11845,0,1764784840,12971.573545129992,9.461976329999743,53276.263752720006 2025-12-03,18:00:42.000,337,11059943,11925,0,1764784841,12971.432082619991,933.1306276200048,53276.22881712 2025-12-03,18:00:43.000,337,11059876,11965,0,1764784842,12971.203048079995,9.292797210000572,53276.17990728 2025-12-03,18:00:44.000,337,11059946,12005,0,1764784843,12971.021167709994,9.194109390002268,53276.16593304001 2025-12-03,18:00:45.000,337,11059910,12165,0,1764784844,12970.899914129994,9.151814609998837,53276.13798456001 2025-12-03,18:00:46.000,337,11059874,11925,0,1764784845,12970.819078409993,9.08132330999797,53276.08907472001 2025-12-03,18:00:47.000,337,11059946,12165,0,1764784846,12970.744978999988,8.996733749998384,53276.03317776 2025-12-03,18:00:48.000,337,11059909,11845,0,1764784847,12970.643934350002,932.8134167700046,53276.03317776 2025-12-03,18:00:49.000,337,11059967,11845,0,1764784848,12970.536153389992,470.84163308999996,53276.03317776 2025-12-03,18:00:50.000,337,11059886,12005,0,1764784849,12970.394690879992,8.855751150003925,53276.0122164 2025-12-03,18:00:51.000,337,11059909,11885,0,1764784850,12970.313855159991,8.71476855000219,53275.98426792 2025-12-03,18:00:52.000,337,11059912,11965,0,1764784851,12970.15218371999,470.4750783300042,53275.99824216001 2025-12-03,18:00:53.000,337,11059900,12085,0,1764784852,12969.90967655999,470.4680292000048,53275.907409600004 2025-12-03,18:00:54.000,337,11059926,11885,0,1764784853,12969.700850949994,470.4257344200014,53275.96330656 2025-12-03,18:00:55.000,337,11059893,11885,0,1764784854,12969.465080100003,8.616080730003887,53275.89343536 2025-12-03,18:00:56.000,337,11059894,12005,0,1764784855,12969.262990800002,470.64425745000335,53275.907409600004 2025-12-03,18:00:57.000,337,11059895,11925,0,1764784856,12969.04069257,470.77819091999845,53275.84452552 2025-12-03,18:00:58.000,337,11059897,11965,0,1764784857,12968.77124016999,9.046077660001174,53275.79561568 2025-12-03,18:00:59.000,337,11059935,11965,0,1764784858,12968.602832419994,9.18001113000355,53275.82356416 2025-12-03,18:01:00.000,337,11059920,11805,0,1764784859,12968.454633599998,9.30689546999929,53275.87247400001 2025-12-03,18:01:01.000,337,11059927,11965,0,1764784860,12968.340116329993,9.398534159998235,53275.809589920005 2025-12-03,18:01:02.000,337,11059880,11965,0,1764784861,12968.198653819993,471.3914652300009,53275.77465432 2025-12-03,18:01:03.000,337,11059903,12005,0,1764784862,12968.090872859997,933.4266910799997,53275.7676672 2025-12-03,18:01:04.000,337,11059903,12045,0,1764784863,12967.976355589992,471.539496960002,53275.7676672 2025-12-03,18:01:05.000,337,11059916,11965,0,1764784864,12967.922465110001,9.772138050000649,53275.70478312001 2025-12-03,18:01:06.000,337,11059950,12085,0,1764784865,12967.855102009991,9.99066108000261,53275.63491192001 2025-12-03,18:01:07.000,337,11059908,11965,0,1764784866,12967.787738909996,10.244429760001367,53275.64888616 2025-12-03,18:01:08.000,337,11059891,11765,0,1764784867,12967.646276399995,472.44883472999936,53275.59997632 2025-12-03,18:01:09.000,337,11059924,11845,0,1764784868,12967.53849544,10.836556679998466,53275.53709224001 2025-12-03,18:01:10.000,337,11059904,12085,0,1764784869,12967.39029661999,473.20309164000355,53275.5580536 2025-12-03,18:01:11.000,337,11059916,11805,0,1764784870,12967.255570419999,11.583764460003295,53275.4881824 2025-12-03,18:01:12.000,337,11059863,12005,0,1764784871,12967.154525769998,473.84456247000344,53275.474208160005 2025-12-03,18:01:13.000,337,11059899,11885,0,1764784872,12967.060217429993,12.30277572000341,53275.46023392 2025-12-03,18:01:14.000,337,11059959,12245,0,1764784873,12966.986118020002,474.64816329000314,53275.404336960004 2025-12-03,18:01:15.000,337,11059933,11885,0,1764784874,12966.824446580002,474.97242327000276,53275.404336960004 2025-12-03,18:01:16.000,337,11059894,11645,0,1764784875,12966.62235728,13.409489130004658,53275.41132408 2025-12-03,18:01:17.000,337,11059954,12005,0,1764784876,12966.40005905,475.67733627000416,53275.29953016001 2025-12-03,18:01:18.000,337,11059912,11885,0,1764784877,12966.117134029999,14.036861699998553,53275.29953016001 2025-12-03,18:01:19.000,337,11059917,11765,0,1764784878,12965.921781039993,476.1778245000023,53275.29254304 2025-12-03,18:01:20.000,337,11059932,11805,0,1764784879,12965.712955429997,14.354072549998818,53275.18074912001 2025-12-03,18:01:21.000,337,11059949,11885,0,1764784880,12965.551283989997,14.495055150000553,53275.14581352 2025-12-03,18:01:22.000,337,11059930,12045,0,1764784881,12965.396348859991,14.593742969998857,53275.11087792001 2025-12-03,18:01:23.000,337,11059887,11925,0,1764784882,12965.26162266,476.6924109899992,53275.00607112 2025-12-03,18:01:24.000,337,11059950,11965,0,1764784883,12965.106687529995,14.918002949998481,53275.00607112 2025-12-03,18:01:25.000,337,11059925,11925,0,1764784884,12965.03932443,15.122427720001724,53274.922225680006 2025-12-03,18:01:26.000,337,11059943,12005,0,1764784885,12964.97196132999,15.214066410000669,53274.9292128 2025-12-03,18:01:27.000,337,11059962,12045,0,1764784886,12964.870916679989,15.291606840000895,53274.88030296 2025-12-03,18:01:28.000,337,11059908,12245,0,1764784887,12964.722717859993,477.2351940000008,53274.88030296 2025-12-03,18:01:29.000,337,11059931,11885,0,1764784888,12964.561046419993,15.228164669999387,53274.79645752001 2025-12-03,18:01:30.000,337,11059938,12005,0,1764784889,12964.311802949996,477.0871622699997,53274.69863784001 2025-12-03,18:01:31.000,337,11059917,12045,0,1764784890,12964.284857710001,476.9038848900018,53274.62177952 2025-12-03,18:01:32.000,337,11059953,12005,0,1764784891,12964.217494609991,14.74177469999995,53274.57286968 2025-12-03,18:01:33.000,337,11059833,11845,0,1764784892,12964.1433952,476.50208448000194,53274.50299848 2025-12-03,18:01:34.000,337,11059919,12285,0,1764784893,12964.109713649996,14.368170810004813,53274.43312728 2025-12-03,18:01:35.000,337,11059946,12165,0,1764784894,12964.05582316999,14.206040819997725,53274.32832048 2025-12-03,18:01:36.000,337,11059945,11925,0,1764784895,12964.01540530999,14.086205610001343,53274.32133336001 2025-12-03,18:01:37.000,337,11059962,11805,0,1764784896,12963.95477851999,13.98751779000304,53274.21652656 2025-12-03,18:01:38.000,337,11059898,12205,0,1764784897,12963.81331600999,13.768994760001078,53274.22351368001 2025-12-03,18:01:39.000,337,11059889,12245,0,1764784898,12963.678589809999,13.543422599999758,53274.20953944 2025-12-03,18:01:40.000,337,11059921,12045,0,1764784899,12963.489973129988,13.360145220001868,53274.10473264001 2025-12-03,18:01:41.000,337,11059902,12165,0,1764784900,12963.227257040002,13.11342567000247,53274.02787432001 2025-12-03,18:01:42.000,337,11059911,12045,0,1764784901,12962.957804639991,12.88785351000115,53273.97197736 2025-12-03,18:01:43.000,337,11059900,12325,0,1764784902,12962.72203379,12.697527000003902,53273.90909328001 2025-12-03,18:01:44.000,337,11059935,12165,0,1764784903,12962.519944489999,474.4296402600012,53273.78332512 2025-12-03,18:01:45.000,337,11059928,12045,0,1764784904,12962.425636149994,12.30277572000341,53273.727428160004 2025-12-03,18:01:46.000,337,11059955,11845,0,1764784905,12962.365009359994,12.084252690001449,53273.66454408 2025-12-03,18:01:47.000,337,11059880,11845,0,1764784906,12962.317855189998,11.872778789998847,53273.5667244 2025-12-03,18:01:48.000,337,11059948,12005,0,1764784907,12962.243755779993,11.738845320003747,53273.47589184 2025-12-03,18:01:49.000,337,11059862,12005,0,1764784908,12962.162920059993,473.5555481400006,53273.35012368 2025-12-03,18:01:50.000,337,11059836,12085,0,1764784909,12962.055139099997,11.583764460003295,53273.30820096 2025-12-03,18:01:51.000,337,11059878,12165,0,1764784910,12962.001248619992,473.344074239998,53273.18941992001 2025-12-03,18:01:52.000,337,11059887,12365,0,1764784911,12961.879995039992,935.0550401100045,53273.1125616 2025-12-03,18:01:53.000,337,11059885,12165,0,1764784912,12961.67790573999,11.048030580001068,53273.02172904001 2025-12-03,18:01:54.000,337,11059867,11925,0,1764784913,12961.42192596,10.956391890002124,53272.91692224 2025-12-03,18:01:55.000,337,11059913,12045,0,1764784914,12961.233309279989,10.935244500004046,53272.81910256 2025-12-03,18:01:56.000,337,11059883,12325,0,1764784915,12960.990802120003,472.8576842699986,53272.81910256 2025-12-03,18:01:57.000,337,11059900,12005,0,1764784916,12960.802185439992,472.8858807900033,53272.73525712001 2025-12-03,18:01:58.000,337,11059860,11925,0,1764784917,12960.559678279991,10.977539280000201,53272.672373040004 2025-12-03,18:01:59.000,337,11059952,12005,0,1764784918,12960.391270529995,1396.6743672900047,53272.60948896 2025-12-03,18:02:00.000,337,11059894,11765,0,1764784919,12960.28348957,472.74489819000155,53272.504682160004 2025-12-03,18:02:01.000,337,11059897,12005,0,1764784920,12960.209390159995,10.709672340002726,53272.455772320005 2025-12-03,18:02:02.000,337,11059933,12085,0,1764784921,12960.15549967999,10.596886259998428,53272.39288824 2025-12-03,18:02:03.000,337,11059899,11845,0,1764784922,12960.14202706,10.519345829998201,53272.31602992 2025-12-03,18:02:04.000,337,11059913,11925,0,1764784923,12960.13529074999,472.38539255999785,53272.2741072 2025-12-03,18:02:05.000,337,11059881,12005,0,1764784924,12960.101609199999,10.378363230003743,53272.22519736 2025-12-03,18:02:06.000,337,11059882,11765,0,1764784925,12960.020773479999,472.30080299999827,53272.16231328001 2025-12-03,18:02:07.000,337,11059929,12005,0,1764784926,12959.838893109998,10.420658009999897,53272.190261760006 2025-12-03,18:02:08.000,337,11059940,11645,0,1764784927,12959.683957979993,10.512296699998842,53272.14135192001 2025-12-03,18:02:09.000,337,11059908,12005,0,1764784928,12959.502077609992,10.674426689998654,53272.04353224001 2025-12-03,18:02:10.000,337,11059927,12005,0,1764784929,12959.347142480001,10.871802330002538,53272.050519360004 2025-12-03,18:02:11.000,337,11059874,11885,0,1764784930,12959.293251999996,10.98458840999956,53272.03654512 2025-12-03,18:02:12.000,337,11059920,12245,0,1764784931,12959.26630676,11.076227099998505,53271.96667392 2025-12-03,18:02:13.000,337,11059938,12045,0,1764784932,12959.232625209996,472.99161774000095,53271.97366104001 2025-12-03,18:02:14.000,337,11059870,12165,0,1764784933,12959.232625209996,473.09030555999925,53271.903789840006 2025-12-03,18:02:15.000,337,11059938,11965,0,1764784934,12959.151789489995,11.224258829999599,53271.91077696 2025-12-03,18:02:16.000,337,11059891,11925,0,1764784935,12959.06421746,473.2594846799984,53271.882828480004 2025-12-03,18:02:17.000,337,11059899,12005,0,1764784936,12959.050744839995,473.35112337000464,53271.87584136001 2025-12-03,18:02:18.000,337,11059896,11965,0,1764784937,12959.06421746,11.470978379998996,53271.84789288001 2025-12-03,18:02:19.000,337,11059936,11885,0,1764784938,12959.03727221999,11.400487079998129,53271.81295728 2025-12-03,18:02:20.000,337,11059923,11845,0,1764784939,12958.990118049995,473.23833729000035,53271.833918640004 2025-12-03,18:02:21.000,337,11059915,11805,0,1764784940,12959.01706328999,935.1466788000034,53271.75706032001 2025-12-03,18:02:22.000,337,11059910,12045,0,1764784941,12959.091162699995,11.301799259999825,53271.833918640004 2025-12-03,18:02:23.000,337,11059957,12125,0,1764784942,12959.299988309991,11.287701000001107,53271.81295728 2025-12-03,18:02:24.000,337,11059941,12005,0,1764784943,12959.569440710002,11.294750130000466,53271.80597016001 2025-12-03,18:02:25.000,337,11059913,11805,0,1764784944,12959.912992519989,11.315897519998543,53271.82693152001 2025-12-03,18:02:26.000,337,11059896,11925,0,1764784945,12960.16223599,473.31587772000057,53271.84090576 2025-12-03,18:02:27.000,337,11059934,12085,0,1764784946,12960.40474315,11.414585340004123,53271.86186712 2025-12-03,18:02:28.000,337,11059934,12165,0,1764784947,12960.52599673,11.520322290001786,53271.9596868 2025-12-03,18:02:29.000,337,11059913,12045,0,1764784948,12960.627041380001,473.4921059699991,53271.96667392 2025-12-03,18:02:30.000,337,11059904,12085,0,1764784949,12960.734822339997,11.647206630004803,53271.99462240001 2025-12-03,18:02:31.000,337,11059845,11805,0,1764784950,12960.876284849997,11.745894450003107,53272.0994292 2025-12-03,18:02:32.000,337,11059956,11965,0,1764784951,12960.984065809993,11.85163140000077,53272.14833904 2025-12-03,18:02:33.000,337,11059934,11925,0,1764784952,12961.172682489989,935.8374935399988,53272.12737768 2025-12-03,18:02:34.000,337,11059880,11885,0,1764784953,12961.49602536999,12.013761390000582,53272.204236 2025-12-03,18:02:35.000,337,11059900,12085,0,1764784954,12961.832840869996,12.063105300003372,53272.24615872 2025-12-03,18:02:36.000,337,11059882,11965,0,1764784955,12962.142711129993,12.07720356000209,53272.3439784 2025-12-03,18:02:37.000,337,11059909,11645,0,1764784956,12962.391954599989,474.0630854999981,53272.29506856 2025-12-03,18:02:38.000,337,11059923,11925,0,1764784957,12962.61425282999,474.10538028000155,53272.39288824 2025-12-03,18:02:39.000,337,11059989,12085,0,1764784958,12962.850023679996,474.2181663599986,53272.49769504001 2025-12-03,18:02:40.000,337,11059911,11925,0,1764784959,12962.978013569991,12.330972240000847,53272.54660488001 2025-12-03,18:02:41.000,337,11059867,11965,0,1764784960,12963.119476079992,936.2322448199993,53272.61647608001 2025-12-03,18:02:42.000,337,11059860,12085,0,1764784961,12963.233993349997,12.330972240000847,53272.61647608001 2025-12-03,18:02:43.000,337,11059904,11885,0,1764784962,12963.395664789998,12.232284420002543,53272.71429576001 2025-12-03,18:02:44.000,337,11059893,12045,0,1764784963,12963.570808849989,12.119498339998245,53272.78416696001 2025-12-03,18:02:45.000,337,11059902,11845,0,1764784964,12963.75268921999,935.7951987600027,53272.84705104 2025-12-03,18:02:46.000,337,11059943,11885,0,1764784965,12963.907624349995,473.6612850899983,53272.888973760004 2025-12-03,18:02:47.000,337,11059863,11925,0,1764784966,12964.008668999995,473.5203024900038,53272.98679344 2025-12-03,18:02:48.000,337,11059935,12045,0,1764784967,12964.136658889991,11.499174900003709,53273.07063888001 2025-12-03,18:02:49.000,337,11059871,12085,0,1764784968,12964.244439850001,11.301799259999825,53273.16845856001 2025-12-03,18:02:50.000,337,11059857,11885,0,1764784969,12964.433056529997,11.153767529998731,53273.23134264 2025-12-03,18:02:51.000,337,11059891,11965,0,1764784970,12964.648618449988,472.8576842699986,53273.37807216 2025-12-03,18:02:52.000,337,11059926,12005,0,1764784971,12964.857444059999,10.596886259998428,53273.44794336 2025-12-03,18:02:53.000,337,11059948,11845,0,1764784972,12964.924807159994,472.2091643099993,53273.47589184 2025-12-03,18:02:54.000,337,11059906,12125,0,1764784973,12965.005642879994,471.99064128000464,53273.629608480005 2025-12-03,18:02:55.000,337,11059881,12005,0,1764784974,12965.025851809994,471.84260955000354,53273.68550544 2025-12-03,18:02:56.000,337,11059894,11925,0,1764784975,12965.12016015,9.863776739999594,53273.74140240001 2025-12-03,18:02:57.000,337,11059876,12005,0,1764784976,12965.11342383999,9.891973260004306,53273.8112736 2025-12-03,18:02:58.000,337,11059906,11925,0,1764784977,12965.24141373,9.94131716999982,53273.90210616 2025-12-03,18:02:59.000,337,11059871,11925,0,1764784978,12965.355930999991,9.913120650002384,53273.98595160001 2025-12-03,18:03:00.000,337,11059878,11925,0,1764784979,12965.34245838,471.6875286900031,53274.05582280001 2025-12-03,18:03:01.000,337,11059836,11805,0,1764784980,12965.29530420999,9.70869587999914,53274.12569400001 2025-12-03,18:03:02.000,337,11059881,12045,0,1764784981,12965.167314319995,9.504271110003174,53274.14665536 2025-12-03,18:03:03.000,337,11059921,11885,0,1764784982,12965.11342383999,9.285748080001213,53274.27941064 2025-12-03,18:03:04.000,337,11059896,12325,0,1764784983,12965.046060739995,470.97556656000233,53274.3353076 2025-12-03,18:03:05.000,337,11059854,11965,0,1764784984,12965.07974229,8.834603759998572,53274.32832048 2025-12-03,18:03:06.000,337,11059846,11725,0,1764784985,12965.167314319995,8.651326380000683,53274.37723032 2025-12-03,18:03:07.000,337,11059864,12165,0,1764784986,12965.32224945,470.33409573000245,53274.41216592001 2025-12-03,18:03:08.000,337,11059886,12045,0,1764784987,12965.524338750001,470.13672008999856,53274.44011440001 2025-12-03,18:03:09.000,337,11059933,12085,0,1764784988,12965.854417939998,469.9040987999979,53274.419153040006 2025-12-03,18:03:10.000,337,11059873,12085,0,1764784989,12966.224914989994,931.5093277199994,53274.468062880005 2025-12-03,18:03:11.000,337,11059865,12045,0,1764784990,12966.669511449996,469.262627969998,53274.47505 2025-12-03,18:03:12.000,337,11059880,12325,0,1764784991,12967.154525769998,468.8960732100022,53274.47505 2025-12-03,18:03:13.000,337,11059924,11845,0,1764784992,12967.55196805999,6.7621595399978105,53274.516972720005 2025-12-03,18:03:14.000,337,11059934,11845,0,1764784993,12967.989828209997,6.719864760001656,53274.5449212 2025-12-03,18:03:15.000,337,11059922,11725,0,1764784994,12968.353588949998,6.726913890001015,53274.55889544001 2025-12-03,18:03:16.000,337,11059890,11805,0,1764784995,12968.61630504,930.5929408200027,53274.69863784001 2025-12-03,18:03:17.000,337,11059899,12085,0,1764784996,12968.744294929995,6.99478082999849,53274.77549616001 2025-12-03,18:03:18.000,337,11059918,12005,0,1764784997,12968.663459209994,6.959535180001694,53274.852354480005 2025-12-03,18:03:19.000,337,11059832,11845,0,1764784998,12968.63651397,6.889043880000827,53274.90825144 2025-12-03,18:03:20.000,337,11059875,11885,0,1764784999,12968.542205629994,6.691668240004219,53274.9292128 2025-12-03,18:03:21.000,337,11059891,11965,0,1764785000,12968.56915086999,6.473145210002258,53275.03401960001 2025-12-03,18:03:22.000,337,11059843,12165,0,1764785001,12968.623041349994,468.18411108000146,53275.08292944001 2025-12-03,18:03:23.000,337,11059911,11925,0,1764785002,12968.724085999995,929.8809786900019,53275.138826400005 2025-12-03,18:03:24.000,337,11059909,11885,0,1764785003,12968.885757439995,5.958558719998109,53275.20171048001 2025-12-03,18:03:25.000,337,11059893,11885,0,1764785004,12968.926175299996,5.789379599998938,53275.28555592 2025-12-03,18:03:26.000,337,11059857,12205,0,1764785005,12968.986802089996,5.690691780000634,53275.306517280005 2025-12-03,18:03:27.000,337,11059838,12405,0,1764785006,12969.094583049991,467.4369033000039,53275.3833756 2025-12-03,18:03:28.000,337,11059851,11885,0,1764785007,12969.168682459996,467.2113311400026,53275.37638848001 2025-12-03,18:03:29.000,337,11059895,11925,0,1764785008,12969.249518179997,5.070368339998822,53275.41132408 2025-12-03,18:03:30.000,337,11059876,12005,0,1764785009,12969.337090209992,466.6192042199982,53275.50914376 2025-12-03,18:03:31.000,337,11059916,12045,0,1764785010,12969.350562829997,4.527585330004513,53275.48119528 2025-12-03,18:03:32.000,337,11059880,11845,0,1764785011,12969.411189619997,466.23150207000435,53275.55106648 2025-12-03,18:03:33.000,337,11059862,11925,0,1764785012,12969.465080100003,466.1610107700035,53275.592989200006 2025-12-03,18:03:34.000,337,11059842,11925,0,1764785013,12969.465080100003,466.16805990000285,53275.61395056001 2025-12-03,18:03:35.000,337,11059873,12005,0,1764785014,12969.505497959988,927.9354188100042,53275.6279248 2025-12-03,18:03:36.000,337,11059929,11885,0,1764785015,12969.451607479998,4.153981440002099,53275.739718720004 2025-12-03,18:03:37.000,337,11059864,12085,0,1764785016,12969.532443199998,4.203325350004889,53275.79561568 2025-12-03,18:03:38.000,337,11059859,12125,0,1764785017,12969.640224159994,4.316111430001911,53275.87247400001 2025-12-03,18:03:39.000,337,11059867,11765,0,1764785018,12969.76821404999,928.2667279200032,53275.928370960006 2025-12-03,18:03:40.000,337,11059898,12005,0,1764785019,12969.87599501,4.760206619997916,53276.026190640005 2025-12-03,18:03:41.000,337,11059858,12085,0,1764785020,12969.882731319994,5.098564860003535,53276.144971680005 2025-12-03,18:03:42.000,337,11059825,12005,0,1764785021,12969.902940249995,5.528561790000822,53276.21484288001 2025-12-03,18:03:43.000,337,11059845,11925,0,1764785022,12969.842313459994,6.057246540003689,53276.27073984 2025-12-03,18:03:44.000,337,11059889,12125,0,1764785023,12969.734532499999,6.550685640002484,53276.396508 2025-12-03,18:03:45.000,337,11059835,11845,0,1764785024,12969.566124749988,930.6493338600048,53276.52227616001 2025-12-03,18:03:46.000,337,11059831,12125,0,1764785025,12969.343826520002,7.156910819998302,53276.599134480006 2025-12-03,18:03:47.000,337,11059902,12005,0,1764785026,12969.0609015,7.354286460002186,53276.71092840001 2025-12-03,18:03:48.000,337,11059891,11925,0,1764785027,12968.87228481999,7.50231819000328,53276.75983824001 2025-12-03,18:03:49.000,337,11059881,12005,0,1764785028,12968.67693183,7.650349920004373,53276.8506708 2025-12-03,18:03:50.000,337,11059870,11885,0,1764785029,12968.60956872999,469.60803534000297,53276.934516240006 2025-12-03,18:03:51.000,337,11059878,11885,0,1764785030,12968.400743119993,469.7067231600013,53276.94150336 2025-12-03,18:03:52.000,337,11059878,12285,0,1764785031,12968.245807990003,7.974609900003998,53277.03932304 2025-12-03,18:03:53.000,337,11059926,12045,0,1764785032,12968.097609169992,8.249525970000832,53277.081245760004 2025-12-03,18:03:54.000,337,11059883,12005,0,1764785033,12968.090872859997,470.61606092999864,53277.14412984001 2025-12-03,18:03:55.000,337,11059834,12045,0,1764785034,12968.104345480002,471.0460578600032,53277.17906544 2025-12-03,18:03:56.000,337,11059873,12085,0,1764785035,12968.259280609993,9.391485029998876,53277.25592376 2025-12-03,18:03:57.000,337,11059929,12045,0,1764785036,12968.299698469993,9.595909800002119,53277.27688512 2025-12-03,18:03:58.000,337,11059934,12285,0,1764785037,12968.299698469993,471.53244783000264,53277.25592376 2025-12-03,18:03:59.000,337,11059854,12045,0,1764785038,12968.360325259993,9.553615019998688,53277.31182072001 2025-12-03,18:04:00.000,337,11059885,11885,0,1764785039,12968.501787769994,471.2927774100026,53277.40265328 2025-12-03,18:04:01.000,337,11059872,12005,0,1764785040,12968.623041349994,9.250502430004417,53277.43060176001 2025-12-03,18:04:02.000,337,11059897,11965,0,1764785041,12968.85207588999,9.144765479999478,53277.49348584 2025-12-03,18:04:03.000,337,11059913,12045,0,1764785042,12968.93964792,1394.8133969699993,53277.52143432 2025-12-03,18:04:04.000,337,11059907,12325,0,1764785043,12968.93964792,9.285748080001213,53277.59829264001 2025-12-03,18:04:05.000,337,11059812,12405,0,1764785044,12968.89923006,471.4267108799977,53277.654189600005 2025-12-03,18:04:06.000,337,11059897,12005,0,1764785045,12968.83186695999,471.69457782000245,53277.73803504 2025-12-03,18:04:07.000,337,11059910,11925,0,1764785046,12968.75776755,10.202134979997936,53277.83585472 2025-12-03,18:04:08.000,337,11059929,11925,0,1764785047,12968.623041349994,10.667377559999295,53277.919700160004 2025-12-03,18:04:09.000,337,11059897,12165,0,1764785048,12968.414215739998,11.174914920004085,53277.96162288001 2025-12-03,18:04:10.000,337,11059902,11925,0,1764785049,12968.225599060002,935.6401179000022,53278.108352400006 2025-12-03,18:04:11.000,337,11059888,12045,0,1764785050,12967.962882970001,12.556544400002167,53278.18521072 2025-12-03,18:04:12.000,337,11059880,12045,0,1764785051,12967.646276399995,13.275555660002283,53278.2131592 2025-12-03,18:04:13.000,337,11059908,11965,0,1764785052,12967.248834109989,937.8535447200047,53278.324953120005 2025-12-03,18:04:14.000,337,11059905,11805,0,1764785053,12966.62235728,14.62193949000357,53278.38085008 2025-12-03,18:04:15.000,337,11059823,12005,0,1764785054,12966.049770929989,15.164722499997879,53278.387837199996 2025-12-03,18:04:16.000,337,11059904,11845,0,1764785055,12965.470448269996,15.629965079999238,53278.43674704001 2025-12-03,18:04:17.000,337,11059865,11965,0,1764785056,12964.884389299994,477.96125439000025,53278.36687584001 2025-12-03,18:04:18.000,337,11059894,11805,0,1764785057,12964.372429739997,478.32076002000395,53278.41578568001 2025-12-03,18:04:19.000,337,11059900,12005,0,1764785058,12963.927833279995,16.673236319998978,53278.324953120005 2025-12-03,18:04:20.000,337,11059912,11965,0,1764785059,12963.543863609993,16.955201520002447,53278.26905616001 2025-12-03,18:04:21.000,337,11059875,11925,0,1764785060,12963.112739769997,479.23714692000067,53278.220146319996 2025-12-03,18:04:22.000,337,11059887,12045,0,1764785061,12962.789396889995,479.55435777000093,53278.18521072 2025-12-03,18:04:23.000,337,11059902,11885,0,1764785062,12962.58057128,17.829293640003016,53278.05944256001 2025-12-03,18:04:24.000,337,11059865,12045,0,1764785063,12962.351536739989,18.09716058000049,53277.98258424001 2025-12-03,18:04:25.000,337,11059877,12045,0,1764785064,12962.183128989993,18.32273274000181,53277.8288676 2025-12-03,18:04:26.000,337,11059854,11965,0,1764785065,12961.812631939996,18.52010837999842,53277.80091912 2025-12-03,18:04:27.000,337,11059903,11885,0,1764785066,12961.47581643999,18.668140109999513,53277.703099440005 2025-12-03,18:04:28.000,337,11059913,12165,0,1764785067,12961.118792009998,18.703385760003584,53277.535408560005 2025-12-03,18:04:29.000,337,11059877,12005,0,1764785068,12960.680931859992,18.61174707000464,53277.47951160001 2025-12-03,18:04:30.000,337,11059884,12005,0,1764785069,12960.29696218999,18.541255770003772,53277.38867904001 2025-12-03,18:04:31.000,337,11059875,12085,0,1764785070,12959.906256209993,18.442567949998192,53277.33976920001 2025-12-03,18:04:32.000,337,11059893,12085,0,1764785071,12959.636803809997,18.37912578000396,53277.20701392 2025-12-03,18:04:33.000,337,11059916,12285,0,1764785072,12959.394296649996,18.350929259999248,53277.09522000001 2025-12-03,18:04:34.000,337,11059908,11925,0,1764785073,12959.16526211,18.38617491000332,53276.9904132 2025-12-03,18:04:35.000,337,11059889,11845,0,1764785074,12958.96317281,18.414371430000756,53276.913554880004 2025-12-03,18:04:36.000,337,11059865,11925,0,1764785075,12958.83518291999,18.435518819998833,53276.80176096 2025-12-03,18:04:37.000,337,11059904,12005,0,1764785076,12958.666775169993,18.442567949998192,53276.72490264 2025-12-03,18:04:38.000,337,11059923,11885,0,1764785077,12958.579203139998,18.484862730001623,53276.61310872 2025-12-03,18:04:39.000,337,11059881,11845,0,1764785078,12958.491631110002,18.52010837999842,53276.44541784 2025-12-03,18:04:40.000,337,11059925,11965,0,1764785079,12958.464685869993,18.56240316000185,53276.42445648001 2025-12-03,18:04:41.000,337,11059899,12165,0,1764785080,12958.437740629997,18.590599679999286,53276.312662560005 2025-12-03,18:04:42.000,337,11059889,11885,0,1764785081,12958.363641219992,18.646992720001435,53276.24977848 2025-12-03,18:04:43.000,337,11059894,12005,0,1764785082,12958.424268009992,18.654041850000795,53276.15894592 2025-12-03,18:04:44.000,337,11059936,11885,0,1764785083,12958.491631110002,18.703385760003584,53276.0820876 2025-12-03,18:04:45.000,337,11059893,11805,0,1764785084,12958.666775169993,18.773877060004452,53276.00522928 2025-12-03,18:04:46.000,337,11059906,12085,0,1764785085,12958.85539184999,18.893712270000833,53276.01920352001 2025-12-03,18:04:47.000,337,11059923,11925,0,1764785086,12959.06421746,19.006498349997855,53275.86548688 2025-12-03,18:04:48.000,337,11059913,12085,0,1764785087,12959.212416279996,19.15453007999895,53275.87247400001 2025-12-03,18:04:49.000,337,11059912,12005,0,1764785088,12959.28651569,19.38715136999963,53275.82356416 2025-12-03,18:04:50.000,337,11059889,12045,0,1764785089,12959.394296649996,19.61272353000095,53275.75369296001 2025-12-03,18:04:51.000,337,11059856,11885,0,1764785090,12959.542495469992,19.7678043900014,53275.697796 2025-12-03,18:04:52.000,337,11059894,12205,0,1764785091,12959.737848459998,19.873541339999065,53275.6279248 2025-12-03,18:04:53.000,337,11059962,12005,0,1764785092,12959.798475249998,19.929934380001214,53275.60696344 2025-12-03,18:04:54.000,337,11059924,11845,0,1764785093,12959.865838349993,19.972229160004645,53275.62093768 2025-12-03,18:04:55.000,337,11059885,11885,0,1764785094,12959.818684179998,20.07091698000295,53275.60696344 2025-12-03,18:04:56.000,337,11059908,12125,0,1764785095,12959.845629419993,20.24714523000148,53275.55106648 2025-12-03,18:04:57.000,337,11059835,12405,0,1764785096,12959.966882999994,20.42337348000001,53275.523118000005 2025-12-03,18:04:58.000,337,11059884,12045,0,1764785097,12960.12181813,20.613699990004534,53275.572027840004 2025-12-03,18:04:59.000,337,11059939,12125,0,1764785098,12960.28348957,20.81107563000114,53275.53010512 2025-12-03,18:05:00.000,337,11059916,12005,0,1764785099,12960.39800683999,20.952058230002876,53275.55106648 2025-12-03,18:05:01.000,337,11059914,11925,0,1764785100,12960.48557887,21.071893439999258,53275.54407936001 2025-12-03,18:05:02.000,337,11059859,11965,0,1764785101,12960.40474315,21.09304083000461,53275.572027840004 2025-12-03,18:05:03.000,337,11059882,12005,0,1764785102,12960.34411636,21.149433869999484,53275.572027840004 2025-12-03,18:05:04.000,337,11059917,12125,0,1764785103,12960.20265385,21.191728650002915,53275.62093768 2025-12-03,18:05:05.000,337,11059899,11805,0,1764785104,12960.061191339999,21.22697429999971,53275.63491192001 2025-12-03,18:05:06.000,337,11059861,11965,0,1764785105,12959.953410379989,21.2763182100025,53275.57901496 2025-12-03,18:05:07.000,337,11059864,11965,0,1764785106,12959.946674069994,21.318612989998655,53275.61395056001 2025-12-03,18:05:08.000,337,11059915,11925,0,1764785107,12959.960146689999,21.311563859999296,53275.59997632 2025-12-03,18:05:09.000,337,11059913,12085,0,1764785108,12959.987091929994,21.248121689997788,53275.6279248 2025-12-03,18:05:10.000,337,11059815,11805,0,1764785109,12959.953410379989,21.135335610000766,53275.57901496 2025-12-03,18:05:11.000,337,11059923,11805,0,1764785110,12960.05445502999,20.945009100003517,53275.59997632 2025-12-03,18:05:12.000,337,11059919,12005,0,1764785111,12960.040982409999,20.86746867000329,53275.55106648 2025-12-03,18:05:13.000,337,11059891,11805,0,1764785112,12960.05445502999,20.83927214999858,53275.53709224001 2025-12-03,18:05:14.000,337,11059883,12045,0,1764785113,12960.081400269999,20.87451780000265,53275.474208160005 2025-12-03,18:05:15.000,337,11059897,11805,0,1764785114,12960.209390159995,20.9309108400048,53275.50215664 2025-12-03,18:05:16.000,337,11059859,11845,0,1764785115,12960.47884255999,20.966156490001595,53275.474208160005 2025-12-03,18:05:17.000,337,11059907,11885,0,1764785116,12960.694404479997,20.937959970004158,53275.43927256 2025-12-03,18:05:18.000,337,11059882,11805,0,1764785117,12960.862812229992,20.902714320000086,53275.43228544 2025-12-03,18:05:19.000,337,11059867,11885,0,1764785118,12961.037956289998,20.83222301999922,53275.3833756 2025-12-03,18:05:20.000,337,11059932,12005,0,1764785119,12961.165946179994,20.83222301999922,53275.44625968001 2025-12-03,18:05:21.000,337,11059873,11725,0,1764785120,12961.213100349989,20.8181247600005,53275.3833756 2025-12-03,18:05:22.000,337,11059929,11765,0,1764785121,12961.260254519999,20.754682589998993,53275.43228544 2025-12-03,18:05:23.000,337,11059891,12125,0,1764785122,12961.327617619994,20.627798250003252,53275.41132408 2025-12-03,18:05:24.000,337,11059868,11965,0,1764785123,12961.35456285999,20.47976652000216,53275.46023392 2025-12-03,18:05:25.000,337,11059854,12005,0,1764785124,12961.3815081,20.211899580004683,53275.43927256 2025-12-03,18:05:26.000,337,11059900,12085,0,1764785125,12961.368035479994,20.02157307000016,53275.46023392 2025-12-03,18:05:27.000,337,11059859,12085,0,1764785126,12961.307408689994,19.810099170004833,53275.43927256 2025-12-03,18:05:28.000,337,11059903,11765,0,1764785127,12961.219836659999,19.59862527000223,53275.44625968001 2025-12-03,18:05:29.000,337,11059896,12005,0,1764785128,12961.098583079998,19.38010224000027,53275.48119528 2025-12-03,18:05:30.000,337,11059902,12005,0,1764785129,12960.909966400002,19.217972250000457,53275.55106648 2025-12-03,18:05:31.000,337,11059883,12085,0,1764785130,12960.755031269997,19.076989649998723,53275.523118000005 2025-12-03,18:05:32.000,337,11059859,12125,0,1764785131,12960.647250310001,18.858466620004037,53275.523118000005 2025-12-03,18:05:33.000,337,11059849,12005,0,1764785132,12960.54620566,18.68223836999823,53275.572027840004 2025-12-03,18:05:34.000,337,11059887,12045,0,1764785133,12960.42495208,18.491911860000982,53275.50215664 2025-12-03,18:05:35.000,337,11059892,11805,0,1764785134,12960.27675325999,18.308634480003093,53275.50914376 2025-12-03,18:05:36.000,337,11059842,12045,0,1764785135,12960.16223599,18.160602750002,53275.5580536 2025-12-03,18:05:37.000,337,11059887,11765,0,1764785136,12960.000564549999,17.97732537000411,53275.572027840004 2025-12-03,18:05:38.000,337,11059870,12045,0,1764785137,12959.906256209993,17.75175321000279,53275.53010512 2025-12-03,18:05:39.000,337,11059889,12325,0,1764785138,12959.609858570002,479.5473086400016,53275.53709224001 2025-12-03,18:05:40.000,337,11059847,12045,0,1764785139,12959.299988309991,17.582574090003618,53275.50914376 2025-12-03,18:05:41.000,337,11059874,11925,0,1764785140,12958.949700189994,17.603721480001695,53275.53709224001 2025-12-03,18:05:42.000,337,11059877,12125,0,1764785141,12958.639829929998,17.610770610001055,53275.53010512 2025-12-03,18:05:43.000,337,11059907,11965,0,1764785142,12958.309750740002,17.52618105000147,53275.5580536 2025-12-03,18:05:44.000,337,11059867,12005,0,1764785143,12958.033562029996,17.46978800999932,53275.53010512 2025-12-03,18:05:45.000,337,11059884,12165,0,1764785144,12957.77758224999,479.3781295200024,53275.50215664 2025-12-03,18:05:46.000,337,11059859,12205,0,1764785145,12957.541811399999,17.40634583999781,53275.46722104001 2025-12-03,18:05:47.000,337,11059889,12005,0,1764785146,12957.164578039992,17.483886269998038,53275.4532468 2025-12-03,18:05:48.000,337,11059862,11925,0,1764785147,12956.814289919996,17.624868869999773,53275.34844000001 2025-12-03,18:05:49.000,337,11059850,12005,0,1764785148,12956.450529179994,17.75880234000215,53275.3135044 2025-12-03,18:05:50.000,337,11059873,12245,0,1764785149,12956.113713680003,17.850441030001093,53275.28555592 2025-12-03,18:05:51.000,337,11059867,12165,0,1764785150,12955.837524969997,17.97027624000475,53275.2436332 2025-12-03,18:05:52.000,337,11059866,12165,0,1764785151,12955.56807257,18.076013190002413,53275.20869760001 2025-12-03,18:05:53.000,337,11059848,11885,0,1764785152,12955.312092789994,18.13945536000392,53275.12485216 2025-12-03,18:05:54.000,337,11059847,11965,0,1764785153,12954.955068359988,18.14650449000328,53275.089916560006 2025-12-03,18:05:55.000,337,11059850,11965,0,1764785154,12954.557626069996,18.13945536000392,53275.03401960001 2025-12-03,18:05:56.000,337,11059928,12045,0,1764785155,12954.09955698999,18.068964060003054,53275.020045360005 2025-12-03,18:05:57.000,337,11059906,12125,0,1764785156,12953.722323629998,18.033718409998983,53274.9292128 2025-12-03,18:05:58.000,337,11059892,12085,0,1764785157,12953.311408720001,17.97732537000411,53274.83139312 2025-12-03,18:05:59.000,337,11059848,12085,0,1764785158,12952.94764798,18.005521890001546,53274.79645752001 2025-12-03,18:06:00.000,337,11059866,11925,0,1764785159,12952.617568789989,18.068964060003054,53274.78248328 2025-12-03,18:06:01.000,337,11059859,11965,0,1764785160,12952.327907459992,18.167651880001358,53274.74754768001 2025-12-03,18:06:02.000,337,11059854,11885,0,1764785161,12952.119081849996,18.216995790004148,53274.60780528001 2025-12-03,18:06:03.000,337,11059829,12005,0,1764785162,12951.90351992999,18.259290570000303,53274.60780528001 2025-12-03,18:06:04.000,337,11059874,11965,0,1764785163,12951.72837587,18.301585350003734,53274.53094696001 2025-12-03,18:06:05.000,337,11059854,11965,0,1764785164,12951.519550259989,18.37912578000396,53274.46107576001 2025-12-03,18:06:06.000,337,11059900,12005,0,1764785165,12951.236625240002,18.5060101199997,53274.45408864 2025-12-03,18:06:07.000,337,11059908,12165,0,1764785166,12950.893073430001,18.710434890002944,53274.37024320001 2025-12-03,18:06:08.000,337,11059902,11965,0,1764785167,12950.576466859995,18.893712270000833,53274.27242352001 2025-12-03,18:06:09.000,337,11059858,11725,0,1764785168,12950.32048707999,18.985350959999778,53274.22351368001 2025-12-03,18:06:10.000,337,11059843,12245,0,1764785169,12950.158815639988,18.992400089999137,53274.18857808 2025-12-03,18:06:11.000,337,11059888,11725,0,1764785170,12950.044298369998,18.943056180003623,53274.132681120005 2025-12-03,18:06:12.000,337,11059887,11885,0,1764785171,12949.970198959993,18.893712270000833,53274.04883568 2025-12-03,18:06:13.000,337,11059926,11885,0,1764785172,12949.882626929997,18.893712270000833,53274.06979704 2025-12-03,18:06:14.000,337,11059887,12045,0,1764785173,12949.707482869992,18.92190878999827,53273.97896448 2025-12-03,18:06:15.000,337,11059887,11805,0,1764785174,12949.660328699996,18.97125270000106,53273.964990240005 2025-12-03,18:06:16.000,337,11059854,12045,0,1764785175,12949.49192095,19.08403877999808,53273.93005464 2025-12-03,18:06:17.000,337,11059912,12285,0,1764785176,12949.417821539995,19.14043182000023,53273.90909328001 2025-12-03,18:06:18.000,337,11059887,12125,0,1764785177,12949.28983165,19.161579209998308,53273.86018344001 2025-12-03,18:06:19.000,337,11059837,12245,0,1764785178,12949.16184175999,19.295512680000684,53273.83922208001 2025-12-03,18:06:20.000,337,11059880,11965,0,1764785179,12948.953016149993,19.443544410001778,53273.867170560006 2025-12-03,18:06:21.000,337,11059900,12005,0,1764785180,12948.784608399998,19.570428750004794,53273.80428648 2025-12-03,18:06:22.000,337,11059905,12165,0,1764785181,12948.629673269992,19.60567440000159,53273.776338 2025-12-03,18:06:23.000,337,11059911,12005,0,1764785182,12948.447792899991,19.633870919999026,53273.71345392 2025-12-03,18:06:24.000,337,11059845,11965,0,1764785183,12948.37369349,19.626821789999667,53273.67153120001 2025-12-03,18:06:25.000,337,11059835,12325,0,1764785184,12948.41411135,19.56337961999816,53273.6365956 2025-12-03,18:06:26.000,337,11059882,12005,0,1764785185,12948.468001829991,19.521084840002004,53273.58768576 2025-12-03,18:06:27.000,337,11059864,11925,0,1764785186,12948.636409580002,19.408298759997706,53273.559737280004 2025-12-03,18:06:28.000,337,11059861,11805,0,1764785187,12948.912598289993,19.239119639998535,53273.461917600005 2025-12-03,18:06:29.000,337,11059863,11925,0,1764785188,12949.101214969989,19.02059661000385,53273.50384032001 2025-12-03,18:06:30.000,337,11059869,12125,0,1764785189,12949.357194749995,18.90781052999955,53273.41999488 2025-12-03,18:06:31.000,337,11059879,12005,0,1764785190,12949.714219180001,18.766827929997817,53273.413007760006 2025-12-03,18:06:32.000,337,11059933,12125,0,1764785191,12950.172288259993,18.597648809998645,53273.39903352 2025-12-03,18:06:33.000,337,11059927,12165,0,1764785192,12950.697720439995,18.414371430000756,53273.38505928001 2025-12-03,18:06:34.000,337,11059869,12445,0,1764785193,12951.155789520002,18.216995790004148,53273.37108504 2025-12-03,18:06:35.000,337,11059903,12085,0,1764785194,12951.66101276999,18.005521890001546,53273.43396912001 2025-12-03,18:06:36.000,337,11059883,12165,0,1764785195,12952.085400299991,479.76583167000354,53273.43396912001 2025-12-03,18:06:37.000,337,11059870,11845,0,1764785196,12952.597359859989,17.589623220002977,53273.4968532 2025-12-03,18:06:38.000,337,11059878,12005,0,1764785197,12953.02174738999,941.244176250002,53273.47589184 2025-12-03,18:06:39.000,337,11059897,12005,0,1764785198,12953.459607539997,17.025692820003314,53273.559737280004 2025-12-03,18:06:40.000,337,11059852,12005,0,1764785199,12953.756005179988,940.6168036800009,53273.65755696 2025-12-03,18:06:41.000,337,11059894,12165,0,1764785200,12954.03893019999,478.3771530599988,53273.71345392 2025-12-03,18:06:42.000,337,11059928,12165,0,1764785201,12954.28143735999,16.158649830002105,53273.72044104001 2025-12-03,18:06:43.000,337,11059905,12005,0,1764785202,12954.517208209996,477.8555174400026,53273.797299360005 2025-12-03,18:06:44.000,337,11059865,12205,0,1764785203,12954.766451679992,15.693407250000746,53273.8811448 2025-12-03,18:06:45.000,337,11059888,12045,0,1764785204,12955.015695149988,477.425520509998,53273.87415768 2025-12-03,18:06:46.000,337,11059911,11965,0,1764785205,12955.251465999994,15.376196400000481,53274.02787432001 2025-12-03,18:06:47.000,337,11059895,12125,0,1764785206,12955.554599949995,15.355049010002404,53274.05582280001 2025-12-03,18:06:48.000,337,11059915,12085,0,1764785207,12955.884679139992,15.319803359998332,53274.09774552 2025-12-03,18:06:49.000,337,11059871,12165,0,1764785208,12956.201285709998,477.2492922599995,53274.17460384001 2025-12-03,18:06:50.000,337,11059877,12285,0,1764785209,12956.43705655999,15.214066410000669,53274.17460384001 2025-12-03,18:06:51.000,337,11059940,12205,0,1764785210,12956.531364899995,477.0660148800016,53274.35626896 2025-12-03,18:06:52.000,337,11059880,12165,0,1764785211,12956.531364899995,14.988494249999349,53274.41216592001 2025-12-03,18:06:53.000,337,11059887,12205,0,1764785212,12956.410111319994,476.79109881000477,53274.419153040006 2025-12-03,18:06:54.000,337,11059856,12205,0,1764785213,12956.342748219999,14.713578180002514,53274.50299848 2025-12-03,18:06:55.000,337,11059922,12165,0,1764785214,12956.288857739994,14.51620253999863,53274.586843920006 2025-12-03,18:06:56.000,337,11059882,12085,0,1764785215,12956.133922610003,476.26946319000126,53274.649728 2025-12-03,18:06:57.000,337,11059877,12165,0,1764785216,12955.850997590001,14.128500390004774,53274.69863784001 2025-12-03,18:06:58.000,337,11059854,12045,0,1764785217,12955.635435669996,14.001616050001758,53274.72658632001 2025-12-03,18:06:59.000,337,11059875,12325,0,1764785218,12955.34577434,13.867682579999382,53274.7195992 2025-12-03,18:07:00.000,337,11059868,12085,0,1764785219,12955.136948729989,13.768994760001078,53274.74754768001 2025-12-03,18:07:01.000,337,11059892,12125,0,1764785220,12954.988749909993,13.684405200001493,53274.77549616001 2025-12-03,18:07:02.000,337,11059915,12205,0,1764785221,12954.887705259993,13.635061289998703,53274.754534800006 2025-12-03,18:07:03.000,337,11059919,11805,0,1764785222,12954.800133229997,475.494058889999,53274.66370224 2025-12-03,18:07:04.000,337,11059892,12045,0,1764785223,12954.773187990002,475.4588132400022,53274.69863784001 2025-12-03,18:07:05.000,337,11059903,12205,0,1764785224,12954.726033819992,13.465882169999531,53274.733573440004 2025-12-03,18:07:06.000,337,11059881,12045,0,1764785225,12954.645198099992,13.437685650002095,53274.684663600005 2025-12-03,18:07:07.000,337,11059923,12005,0,1764785226,12954.44984511,475.3742236800026,53274.649728 2025-12-03,18:07:08.000,337,11059933,11925,0,1764785227,12954.28143735999,937.4235477900002,53274.60081816 2025-12-03,18:07:09.000,337,11059886,12525,0,1764785228,12954.1062933,13.691454330000852,53274.59383104 2025-12-03,18:07:10.000,337,11059873,11885,0,1764785229,12953.958094479989,13.8817808399981,53274.6147924 2025-12-03,18:07:11.000,337,11059876,12045,0,1764785230,12953.803159349998,14.128500390004774,53274.565882560004 2025-12-03,18:07:12.000,337,11059853,12045,0,1764785231,12953.567388499992,14.38931820000289,53274.5449212 2025-12-03,18:07:13.000,337,11059878,12005,0,1764785232,12953.392244440001,14.628988620002929,53274.5449212 2025-12-03,18:07:14.000,337,11059892,12285,0,1764785233,12953.27099086,476.71355838000454,53274.53094696001 2025-12-03,18:07:15.000,337,11059864,11925,0,1764785234,12953.095846799995,476.7699514199994,53274.52395984 2025-12-03,18:07:16.000,337,11059913,12405,0,1764785235,12952.88028487999,14.868659040002967,53274.53793408001 2025-12-03,18:07:17.000,337,11059866,11965,0,1764785236,12952.610832479993,14.910953819999122,53274.46107576001 2025-12-03,18:07:18.000,337,11059911,12005,0,1764785237,12952.408743179993,14.92505207999784,53274.44011440001 2025-12-03,18:07:19.000,337,11059892,11965,0,1764785238,12952.179708639997,14.889806430001045,53274.516972720005 2025-12-03,18:07:20.000,337,11059880,11765,0,1764785239,12951.997828269996,476.7347057700026,53274.42614016 2025-12-03,18:07:21.000,337,11059888,12045,0,1764785240,12951.795738969995,14.579644710000139,53274.468062880005 2025-12-03,18:07:22.000,337,11059937,12005,0,1764785241,12951.66774908,476.3399544900021,53274.49601136 2025-12-03,18:07:23.000,337,11059898,11925,0,1764785242,12951.64754015,14.198991689998365,53274.419153040006 2025-12-03,18:07:24.000,337,11059936,12085,0,1764785243,12951.68795801,14.022763439999835,53274.38421744 2025-12-03,18:07:25.000,337,11059884,11965,0,1764785244,12951.72163955999,13.832436930002586,53274.43312728 2025-12-03,18:07:26.000,337,11059938,12045,0,1764785245,12951.634067529994,13.684405200001493,53274.398191680004 2025-12-03,18:07:27.000,337,11059849,12245,0,1764785246,12951.55996811999,475.45176411000284,53274.37024320001 2025-12-03,18:07:28.000,337,11059875,12125,0,1764785247,12951.492605019994,475.21914282000216,53274.4051788 2025-12-03,18:07:29.000,337,11059919,12005,0,1764785248,12951.586913359999,13.007688720004808,53274.44710152 2025-12-03,18:07:30.000,337,11059926,12005,0,1764785249,12951.64754015,12.775067430004128,53274.468062880005 2025-12-03,18:07:31.000,337,11059930,12085,0,1764785250,12951.70143062999,12.514249619998736,53274.49601136 2025-12-03,18:07:32.000,337,11059923,12085,0,1764785251,12951.68122169999,474.1970189700005,53274.48902424001 2025-12-03,18:07:33.000,337,11059889,12085,0,1764785252,12951.68122169999,474.0630854999981,53274.50299848 2025-12-03,18:07:34.000,337,11059889,12005,0,1764785253,12951.634067529994,11.971466610004427,53274.53793408001 2025-12-03,18:07:35.000,337,11059951,11845,0,1764785254,12951.634067529994,11.79523835999862,53274.60780528001 2025-12-03,18:07:36.000,337,11059912,12085,0,1764785255,12951.62059490999,473.5907937900047,53274.62876664001 2025-12-03,18:07:37.000,337,11059933,11885,0,1764785256,12951.492605019994,473.44981119000295,53274.65671512001 2025-12-03,18:07:38.000,337,11059897,12125,0,1764785257,12951.371351439993,473.3793198900021,53274.74056056 2025-12-03,18:07:39.000,337,11059920,11965,0,1764785258,12951.378087749988,11.273602740002389,53274.81043176 2025-12-03,18:07:40.000,337,11059947,12045,0,1764785259,12951.438714539989,11.189013180002803,53274.86632872001 2025-12-03,18:07:41.000,337,11059877,12165,0,1764785260,12951.519550259989,473.0691581700012,53274.99209688001 2025-12-03,18:07:42.000,337,11059877,11965,0,1764785261,12951.62733122,11.132620140000654,53274.99209688001 2025-12-03,18:07:43.000,337,11059853,12125,0,1764785262,12951.64080383999,11.069177969999146,53275.068955200004 2025-12-03,18:07:44.000,337,11059893,12005,0,1764785263,12951.74184848999,473.00571599999967,53275.15280064 2025-12-03,18:07:45.000,337,11059947,11925,0,1764785264,12951.60038597999,11.048030580001068,53275.187736240005 2025-12-03,18:07:46.000,337,11059902,12005,0,1764785265,12951.384824059998,473.0621090400018,53275.29254304 2025-12-03,18:07:47.000,337,11059905,12085,0,1764785266,12951.270306789993,473.2101407700029,53275.34844000001 2025-12-03,18:07:48.000,337,11059878,12005,0,1764785267,12951.250097859993,473.42866380000487,53275.3833756 2025-12-03,18:07:49.000,337,11059955,11925,0,1764785268,12951.297252029988,473.5766955299987,53275.50914376 2025-12-03,18:07:50.000,337,11059845,12165,0,1764785269,12951.337669889988,473.75997291000385,53275.59997632 2025-12-03,18:07:51.000,337,11059892,12245,0,1764785270,12951.317460959988,935.7881496300033,53275.6279248 2025-12-03,18:07:52.000,337,11059915,11965,0,1764785271,12951.391560369993,474.0489872399994,53275.760680080006 2025-12-03,18:07:53.000,337,11059858,12125,0,1764785272,12951.431978229994,12.274579199998698,53275.80260280001 2025-12-03,18:07:54.000,337,11059894,12005,0,1764785273,12951.472396089994,474.31685418000416,53275.83055128001 2025-12-03,18:07:55.000,337,11059932,12005,0,1764785274,12951.492605019994,12.591790049998963,53275.928370960006 2025-12-03,18:07:56.000,337,11059899,12205,0,1764785275,12951.384824059998,12.782116560003487,53276.00522928 2025-12-03,18:07:57.000,337,11059880,12085,0,1764785276,12951.371351439993,936.8596173900005,53276.11702320001 2025-12-03,18:07:58.000,337,11059914,11925,0,1764785277,12951.371351439993,13.190966100002697,53276.16593304001 2025-12-03,18:07:59.000,337,11059867,12005,0,1764785278,12951.411769299993,13.35309609000251,53276.22881712 2025-12-03,18:08:00.000,337,11059887,12005,0,1764785279,12951.438714539989,475.36717455000326,53276.29868832 2025-12-03,18:08:01.000,337,11059897,12165,0,1764785280,12951.351142509993,475.3460271599979,53276.396508 2025-12-03,18:08:02.000,337,11059923,12085,0,1764785281,12951.155789520002,13.395390869998664,53276.38952088 2025-12-03,18:08:03.000,337,11059889,11925,0,1764785282,12950.886337119991,13.261457400003565,53276.45240496001 2025-12-03,18:08:04.000,337,11059850,12045,0,1764785283,12950.63035734,13.261457400003565,53276.5362504 2025-12-03,18:08:05.000,337,11059948,12005,0,1764785284,12950.42153172999,13.254408270004205,53276.48734056 2025-12-03,18:08:06.000,337,11059898,12085,0,1764785285,12950.246387669999,475.20504456000344,53276.599134480006 2025-12-03,18:08:07.000,337,11059843,12045,0,1764785286,12950.003880509998,13.317850439998438,53276.5362504 2025-12-03,18:08:08.000,337,11059850,12085,0,1764785287,12949.747900729992,475.3460271599979,53276.58516024 2025-12-03,18:08:09.000,337,11059870,12045,0,1764785288,12949.559284049996,13.599815640001907,53276.62009584001 2025-12-03,18:08:10.000,337,11059913,12085,0,1764785289,12949.40434891999,475.7266801799997,53276.57118600001 2025-12-03,18:08:11.000,337,11059882,11925,0,1764785290,12949.28309533999,14.001616050001758,53276.578173120004 2025-12-03,18:08:12.000,337,11059866,12005,0,1764785291,12949.20899593,14.16374604000157,53276.599134480006 2025-12-03,18:08:13.000,337,11059861,11885,0,1764785292,12949.168578069999,476.23421754000447,53276.59214736001 2025-12-03,18:08:14.000,337,11059830,11965,0,1764785293,12949.20899593,14.332925160000741,53276.58516024 2025-12-03,18:08:15.000,337,11059842,12045,0,1764785294,12949.357194749995,14.382269070003531,53276.54323752001 2025-12-03,18:08:16.000,337,11059881,12005,0,1764785295,12949.47171202,476.3117579700047,53276.480353440005 2025-12-03,18:08:17.000,337,11059911,11925,0,1764785296,12949.586229289991,14.424563849999686,53276.47336632001 2025-12-03,18:08:18.000,337,11059909,12005,0,1764785297,12949.795054900002,14.459809500003757,53276.50131480001 2025-12-03,18:08:19.000,337,11059851,12165,0,1764785298,12949.983671579997,476.5091336100013,53276.50131480001 2025-12-03,18:08:20.000,337,11059927,11925,0,1764785299,12950.131870399993,14.586693839999498,53276.47336632001 2025-12-03,18:08:21.000,337,11059910,12005,0,1764785300,12950.246387669999,14.579644710000139,53276.48734056 2025-12-03,18:08:22.000,337,11059905,12085,0,1764785301,12950.327223389999,476.4950353500026,53276.45240496001 2025-12-03,18:08:23.000,337,11059892,11965,0,1764785302,12950.4686859,14.509153409999271,53276.4663792 2025-12-03,18:08:24.000,337,11059902,11965,0,1764785303,12950.62362102999,14.551448190002702,53276.45240496001 2025-12-03,18:08:25.000,337,11059874,12085,0,1764785304,12950.852655570001,14.52325166999799,53276.42445648001 2025-12-03,18:08:26.000,337,11059920,12045,0,1764785305,12951.115371660002,14.551448190002702,53276.361572400005 2025-12-03,18:08:27.000,337,11059874,12125,0,1764785306,12951.344406199998,14.636037750002288,53276.4663792 2025-12-03,18:08:28.000,337,11059888,12445,0,1764785307,12951.553231809994,14.671283399999083,53276.35458528001 2025-12-03,18:08:29.000,337,11059888,12165,0,1764785308,12951.795738969995,14.664234269999724,53276.410482240004 2025-12-03,18:08:30.000,337,11059876,12325,0,1764785309,12951.977619339996,14.636037750002288,53276.396508 2025-12-03,18:08:31.000,337,11059917,12045,0,1764785310,12952.125818159991,938.4527207700012,53276.396508 2025-12-03,18:08:32.000,337,11059876,12045,0,1764785311,12952.213390190002,14.586693839999498,53276.410482240004 2025-12-03,18:08:33.000,337,11059909,12085,0,1764785312,12952.327907459992,14.636037750002288,53276.37554664001 2025-12-03,18:08:34.000,337,11059884,11725,0,1764785313,12952.550205689993,476.5937231700009,53276.38952088 2025-12-03,18:08:35.000,337,11059903,12005,0,1764785314,12952.772503919994,14.692430790004437,53276.34061104 2025-12-03,18:08:36.000,337,11059908,12125,0,1764785315,12952.90723012,14.74882382999931,53276.34061104 2025-12-03,18:08:37.000,337,11059873,12165,0,1764785316,12953.055428939995,476.7770005499988,53276.37554664001 2025-12-03,18:08:38.000,337,11059860,11965,0,1764785317,12953.095846799995,14.918002949998481,53276.36855952 2025-12-03,18:08:39.000,337,11059859,12085,0,1764785318,12953.10258310999,14.995543379998708,53276.396508 2025-12-03,18:08:40.000,337,11059862,12005,0,1764785319,12953.19015514,476.9884744500014,53276.36855952 2025-12-03,18:08:41.000,337,11059856,12005,0,1764785320,12953.19015514,14.988494249999349,53276.42445648001 2025-12-03,18:08:42.000,337,11059877,12005,0,1764785321,12953.351826580001,14.953248600002553,53276.410482240004 2025-12-03,18:08:43.000,337,11059856,11805,0,1764785322,12953.493289090002,14.889806430001045,53276.42445648001 2025-12-03,18:08:44.000,337,11059931,12205,0,1764785323,12953.601070049997,938.7346859700046,53276.431443600006 2025-12-03,18:08:45.000,337,11059888,12125,0,1764785324,12953.654960530002,14.706529050003155,53276.4663792 2025-12-03,18:08:46.000,337,11059812,12085,0,1764785325,12953.580861119997,14.636037750002288,53276.45240496001 2025-12-03,18:08:47.000,337,11059909,12205,0,1764785326,12953.553915880002,938.4809172899986,53276.52227616001 2025-12-03,18:08:48.000,337,11059906,12165,0,1764785327,12953.425925989992,476.53733012999874,53276.54323752001 2025-12-03,18:08:49.000,337,11059865,12085,0,1764785328,12953.304672409991,14.685381659997802,53276.52227616001 2025-12-03,18:08:50.000,337,11059877,11925,0,1764785329,12953.223836689991,476.7981479400041,53276.5362504 2025-12-03,18:08:51.000,337,11059869,12005,0,1764785330,12953.12952835,14.953248600002553,53276.578173120004 2025-12-03,18:08:52.000,337,11059876,12165,0,1764785331,12953.08911049,477.0025727100001,53276.6061216 2025-12-03,18:08:53.000,337,11059916,12285,0,1764785332,12952.954384289995,15.15767336999852,53276.58516024 2025-12-03,18:08:54.000,337,11059901,11965,0,1764785333,12952.88702119,15.333901620004326,53276.50830192 2025-12-03,18:08:55.000,337,11059921,11965,0,1764785334,12952.806185469999,15.474884219998785,53276.52227616001 2025-12-03,18:08:56.000,337,11059872,12005,0,1764785335,12952.8263944,15.622915949999879,53276.48734056 2025-12-03,18:08:57.000,337,11059913,11965,0,1764785336,12952.90049380999,15.806193329997768,53276.529263280005 2025-12-03,18:08:58.000,337,11059942,12365,0,1764785337,12952.934175359995,15.975372450004215,53276.50830192 2025-12-03,18:08:59.000,337,11059881,12485,0,1764785338,12953.00827477,16.123404179998033,53276.44541784 2025-12-03,18:09:00.000,337,11059881,12085,0,1764785339,12953.06216524999,478.1304335099994,53276.431443600006 2025-12-03,18:09:01.000,337,11059942,12005,0,1764785340,12953.06890156,478.1656791600035,53276.431443600006 2025-12-03,18:09:02.000,337,11059900,12045,0,1764785341,12953.0284837,16.229141130002972,53276.40349512001 2025-12-03,18:09:03.000,337,11059928,11885,0,1764785342,12952.96785691,478.2291213299977,53276.36855952 2025-12-03,18:09:04.000,337,11059905,11885,0,1764785343,12952.90049380999,16.377172860004066,53276.42445648001 2025-12-03,18:09:05.000,337,11059863,11885,0,1764785344,12952.81965808999,478.4405952300003,53276.36855952 2025-12-03,18:09:06.000,337,11059866,12125,0,1764785345,12952.79944915999,478.46879174999776,53276.37554664001 2025-12-03,18:09:07.000,337,11059873,11845,0,1764785346,12952.812921779994,16.447664159997657,53276.34759816 2025-12-03,18:09:08.000,337,11059918,12045,0,1764785347,12952.77924022999,478.3489565400014,53276.33362392001 2025-12-03,18:09:09.000,337,11059854,12045,0,1764785348,12952.84660333,478.1656791600035,53276.35458528001 2025-12-03,18:09:10.000,337,11059849,11885,0,1764785349,12952.873548569994,15.918979410002066,53276.31964968 2025-12-03,18:09:11.000,337,11059877,11885,0,1764785350,12952.934175359995,939.5241885299984,53276.361572400005 2025-12-03,18:09:12.000,337,11059860,12005,0,1764785351,12953.04195631999,15.362098140001763,53276.38253376001 2025-12-03,18:09:13.000,337,11059896,12205,0,1764785352,12953.196891449996,15.101280330003647,53276.410482240004 2025-12-03,18:09:14.000,337,11059877,12045,0,1764785353,12953.358562889996,476.8686392399977,53276.38253376001 2025-12-03,18:09:15.000,337,11059877,12045,0,1764785354,12953.533706950002,14.833413389998896,53276.43843072 2025-12-03,18:09:16.000,337,11059809,12045,0,1764785355,12953.789686729993,476.84749184999964,53276.50131480001 2025-12-03,18:09:17.000,337,11059809,12005,0,1764785356,12953.964830789999,14.995543379998708,53276.52227616001 2025-12-03,18:09:18.000,337,11059872,12205,0,1764785357,12954.04566651,477.0660148800016,53276.57118600001 2025-12-03,18:09:19.000,337,11059875,11965,0,1764785358,12953.97830340999,15.270459450002818,53276.648044320005 2025-12-03,18:09:20.000,337,11059854,11845,0,1764785359,12953.789686729993,1401.2844983100003,53276.65503144 2025-12-03,18:09:21.000,337,11059864,12085,0,1764785360,12953.675169460003,15.573572040004365,53276.73188976 2025-12-03,18:09:22.000,337,11059886,12205,0,1764785361,12953.533706950002,477.64404354,53276.73188976 2025-12-03,18:09:23.000,337,11059916,12045,0,1764785362,12953.473080160002,15.728652900004818,53276.79477384 2025-12-03,18:09:24.000,337,11059853,11885,0,1764785363,12953.297936099996,15.735702030004177,53276.80874808001 2025-12-03,18:09:25.000,337,11059871,12205,0,1764785364,12953.035220009995,939.6651711300001,53276.83669656001 2025-12-03,18:09:26.000,337,11059853,11965,0,1764785365,12952.738822369989,477.62994528000127,53276.89958064 2025-12-03,18:09:27.000,337,11059886,12165,0,1764785366,12952.388534249993,15.66521073000331,53276.90656776001 2025-12-03,18:09:28.000,337,11059913,12285,0,1764785367,12952.024773509991,15.686358120001387,53276.95547760001 2025-12-03,18:09:29.000,337,11059860,12045,0,1764785368,12951.634067529994,15.79209506999905,53276.94150336 2025-12-03,18:09:30.000,337,11059904,12085,0,1764785369,12951.310724649993,15.869635499999276,53276.99740032 2025-12-03,18:09:31.000,337,11059863,11965,0,1764785370,12951.021063319997,15.989470710002934,53276.95547760001 2025-12-03,18:09:32.000,337,11059858,12045,0,1764785371,12950.717929369996,478.0810896000039,53276.9904132 2025-12-03,18:09:33.000,337,11059926,12125,0,1764785372,12950.495631139995,16.158649830002105,53276.94150336 2025-12-03,18:09:34.000,337,11059899,11885,0,1764785373,12950.307014459999,16.123404179998033,53276.97643896001 2025-12-03,18:09:35.000,337,11059889,11925,0,1764785374,12950.125134089998,1401.9189200100009,53276.94849048 2025-12-03,18:09:36.000,337,11059859,11845,0,1764785375,12949.768109659992,15.926028540001425,53276.89958064 2025-12-03,18:09:37.000,337,11059888,11925,0,1764785376,12949.33024951,477.81322265999916,53276.920542 2025-12-03,18:09:38.000,337,11059938,12245,0,1764785377,12948.993434009994,477.77797701000236,53276.89259352 2025-12-03,18:09:39.000,337,11059848,12245,0,1764785378,12948.710508989992,15.883733759997995,53276.82272232 2025-12-03,18:09:40.000,337,11059830,12325,0,1764785379,12948.427583969991,477.86256657000195,53276.766825360006 2025-12-03,18:09:41.000,337,11059868,12125,0,1764785380,12948.13118633,939.7920554700031,53276.72490264 2025-12-03,18:09:42.000,337,11059862,12125,0,1764785381,12947.875206549994,15.869635499999276,53276.65503144 2025-12-03,18:09:43.000,337,11059921,12205,0,1764785382,12947.572072599993,15.876684629998636,53276.62009584001 2025-12-03,18:09:44.000,337,11059853,12285,0,1764785383,12947.396928540002,15.862586369999917,53276.59214736001 2025-12-03,18:09:45.000,337,11059879,12085,0,1764785384,12947.17463031,477.770927880003,53276.50830192 2025-12-03,18:09:46.000,337,11059913,12045,0,1764785385,12946.91191422,15.686358120001387,53276.48734056 2025-12-03,18:09:47.000,337,11059839,12365,0,1764785386,12946.514471929993,15.587670300003083,53276.42445648001 2025-12-03,18:09:48.000,337,11059911,12125,0,1764785387,12946.123765949997,15.510129870002856,53276.30567544001 2025-12-03,18:09:49.000,337,11059838,11885,0,1764785388,12945.78695044999,15.453736830000707,53276.24977848 2025-12-03,18:09:50.000,337,11059853,12165,0,1764785389,12945.497289119994,15.43258944000263,53276.23580424001 2025-12-03,18:09:51.000,337,11059792,11805,0,1764785390,12945.254781959993,15.397343789998558,53276.144971680005 2025-12-03,18:09:52.000,337,11059861,12085,0,1764785391,12944.911230149992,15.333901620004326,53276.04715200001 2025-12-03,18:09:53.000,337,11059901,12125,0,1764785392,12944.621568819995,15.326852489997691,53276.01920352001 2025-12-03,18:09:54.000,337,11059872,12005,0,1764785393,12944.32517117999,15.305705099999614,53275.928370960006 2025-12-03,18:09:55.000,337,11059858,12005,0,1764785394,12944.136554499994,15.284557710001536,53275.8375384 2025-12-03,18:09:56.000,337,11059883,12085,0,1764785395,12943.968146749998,15.171771630004514,53275.8375384 2025-12-03,18:09:57.000,337,11059850,12005,0,1764785396,12943.894047339993,15.073083809998934,53275.760680080006 2025-12-03,18:09:58.000,337,11059854,12005,0,1764785397,12943.826684239997,14.932101210004475,53275.66984752 2025-12-03,18:09:59.000,337,11059829,12165,0,1764785398,12943.853629479992,14.84751165000489,53275.61395056001 2025-12-03,18:10:00.000,337,11059849,11925,0,1764785399,12943.819947930002,14.755872959998669,53275.572027840004 2025-12-03,18:10:01.000,337,11059848,11885,0,1764785400,12943.779530070002,14.685381659997802,53275.53709224001 2025-12-03,18:10:02.000,337,11059843,12045,0,1764785401,12943.651540179992,14.699479920003796,53275.48119528 2025-12-03,18:10:03.000,337,11059894,12045,0,1764785402,12943.503341359996,14.79111861000274,53275.41132408 2025-12-03,18:10:04.000,337,11059866,12005,0,1764785403,12943.30798836999,14.932101210004475,53275.355427120005 2025-12-03,18:10:05.000,337,11059847,12045,0,1764785404,12943.20694371999,15.108329460003006,53275.29953016001 2025-12-03,18:10:06.000,337,11059886,12005,0,1764785405,12943.18673478999,477.1506044400012,53275.26459456 2025-12-03,18:10:07.000,337,11059869,12085,0,1764785406,12943.29451575,15.19996815000195,53275.20869760001 2025-12-03,18:10:08.000,337,11059946,11965,0,1764785407,12943.483132429996,477.0660148800016,53275.15978776001 2025-12-03,18:10:09.000,337,11059867,11885,0,1764785408,12943.597649700001,477.0519166200029,53275.18074912001 2025-12-03,18:10:10.000,337,11059875,11965,0,1764785409,12943.752584829992,15.115378590002365,53275.138826400005 2025-12-03,18:10:11.000,337,11059870,12125,0,1764785410,12943.934465199993,15.15767336999852,53275.12485216 2025-12-03,18:10:12.000,337,11059834,12245,0,1764785411,12944.136554499994,15.101280330003647,53275.09690368 2025-12-03,18:10:13.000,337,11059898,12245,0,1764785412,12944.257808079994,938.9320616100013,53275.13183928001 2025-12-03,18:10:14.000,337,11059886,11885,0,1764785413,12944.42621582999,15.058985550000216,53275.11087792001 2025-12-03,18:10:15.000,337,11059877,11965,0,1764785414,12944.58788726999,15.192919020002591,53275.089916560006 2025-12-03,18:10:16.000,337,11059903,12045,0,1764785415,12944.742822399996,15.319803359998332,53275.1038908 2025-12-03,18:10:17.000,337,11059872,12125,0,1764785416,12944.891021219992,15.524228130001575,53275.08292944001 2025-12-03,18:10:18.000,337,11059880,12005,0,1764785417,12944.985329559997,15.735702030004177,53275.11087792001 2025-12-03,18:10:19.000,337,11059863,11885,0,1764785418,12945.173946239993,477.97535264999897,53275.12485216 2025-12-03,18:10:20.000,337,11059883,12165,0,1764785419,12945.46360756999,478.25731785000244,53275.15978776001 2025-12-03,18:10:21.000,337,11059842,12005,0,1764785420,12945.70611472999,478.4123987100029,53275.19472336 2025-12-03,18:10:22.000,337,11059853,12125,0,1764785421,12946.076611780001,16.48290981000173,53275.19472336 2025-12-03,18:10:23.000,337,11059867,12245,0,1764785422,12946.346064179997,478.3983004500042,53275.187736240005 2025-12-03,18:10:24.000,337,11059851,12165,0,1764785423,12946.433636209993,478.3137108900046,53275.29953016001 2025-12-03,18:10:25.000,337,11059879,12165,0,1764785424,12946.494262999993,16.25733765000041,53275.34145288 2025-12-03,18:10:26.000,337,11059856,11885,0,1764785425,12946.514471929993,16.123404179998033,53275.41132408 2025-12-03,18:10:27.000,337,11059886,11805,0,1764785426,12946.602043959989,477.97535264999897,53275.39734984001 2025-12-03,18:10:28.000,337,11059900,12005,0,1764785427,12946.77045171,15.855537240000558,53275.46023392 2025-12-03,18:10:29.000,337,11059855,11805,0,1764785428,12946.84455111999,477.6581417999987,53275.56504072001 2025-12-03,18:10:30.000,337,11059853,12125,0,1764785429,12946.86476004999,477.43256964000466,53275.641899040005 2025-12-03,18:10:31.000,337,11059849,11965,0,1764785430,12946.76371539999,15.340950750003685,53275.65587328 2025-12-03,18:10:32.000,337,11059877,11965,0,1764785431,12946.76371539999,477.13650618000247,53275.71875736 2025-12-03,18:10:33.000,337,11059888,12165,0,1764785432,12946.878232669995,15.03078903000278,53275.760680080006 2025-12-03,18:10:34.000,337,11059872,12325,0,1764785433,12946.797396949994,14.826364259999536,53275.7676672 2025-12-03,18:10:35.000,337,11059881,12125,0,1764785434,12946.635725509994,14.74177469999995,53275.81657704 2025-12-03,18:10:36.000,337,11059857,11925,0,1764785435,12946.507735619998,14.734725570000592,53275.84452552 2025-12-03,18:10:37.000,337,11059854,11965,0,1764785436,12946.433636209993,14.854560780004249,53275.84452552 2025-12-03,18:10:38.000,337,11059879,12165,0,1764785437,12946.352800489993,476.9038848900018,53275.809589920005 2025-12-03,18:10:39.000,337,11059850,12005,0,1764785438,12946.305646319997,477.05896575000224,53275.87247400001 2025-12-03,18:10:40.000,337,11059883,11845,0,1764785439,12946.312382629992,15.263410320003459,53275.83055128001 2025-12-03,18:10:41.000,337,11059891,12405,0,1764785440,12946.271964769992,477.38322573000187,53275.809589920005 2025-12-03,18:10:42.000,337,11059880,12045,0,1764785441,12946.224810599997,477.5242083300036,53275.82356416 2025-12-03,18:10:43.000,337,11059861,12165,0,1764785442,12946.184392739997,1401.495972210003,53275.858499760005 2025-12-03,18:10:44.000,337,11059869,11925,0,1764785443,12946.170920119992,15.629965079999238,53275.87247400001 2025-12-03,18:10:45.000,337,11059894,12085,0,1764785444,12946.076611780001,477.60174876000383,53275.86548688 2025-12-03,18:10:46.000,337,11059901,12085,0,1764785445,12945.82736830999,477.5453557200017,53275.86548688 2025-12-03,18:10:47.000,337,11059863,11965,0,1764785446,12945.530970669999,15.622915949999879,53275.858499760005 2025-12-03,18:10:48.000,337,11059859,12405,0,1764785447,12945.295199819993,15.580621170003724,53275.80260280001 2025-12-03,18:10:49.000,337,11059862,11925,0,1764785448,12945.113319449993,15.601768560001801,53275.82356416 2025-12-03,18:10:50.000,337,11059866,11885,0,1764785449,12944.998802180002,477.72863309999957,53275.80260280001 2025-12-03,18:10:51.000,337,11059889,12045,0,1764785450,12944.904493839997,939.8695959000033,53275.73273160001 2025-12-03,18:10:52.000,337,11059874,12125,0,1764785451,12944.938175390002,478.1797774200022,53275.71875736 2025-12-03,18:10:53.000,337,11059854,12165,0,1764785452,12944.978593250002,16.560450240001956,53275.70478312001 2025-12-03,18:10:54.000,337,11059854,12085,0,1764785453,12944.971856939992,16.94110326000373,53275.6279248 2025-12-03,18:10:55.000,337,11059819,12125,0,1764785454,12945.066165279997,17.27946150000207,53275.66984752 2025-12-03,18:10:56.000,337,11059869,12125,0,1764785455,12945.086374209997,479.575505159999,53275.63491192001 2025-12-03,18:10:57.000,337,11059858,12085,0,1764785456,12945.106583139997,17.808146249997662,53275.59997632 2025-12-03,18:10:58.000,337,11059894,12085,0,1764785457,12945.153737309993,17.87158841999917,53275.55106648 2025-12-03,18:10:59.000,337,11059816,12085,0,1764785458,12945.120055760002,17.92093233000196,53275.572027840004 2025-12-03,18:11:00.000,337,11059897,12045,0,1764785459,12945.005538489997,17.949128849999397,53275.523118000005 2025-12-03,18:11:01.000,337,11059867,12045,0,1764785460,12944.776503950001,17.949128849999397,53275.50215664 2025-12-03,18:11:02.000,337,11059855,11965,0,1764785461,12944.55420572,17.93503059000068,53275.53010512 2025-12-03,18:11:03.000,337,11059886,12005,0,1764785462,12944.419479519995,17.942079720000038,53275.46023392 2025-12-03,18:11:04.000,337,11059924,12325,0,1764785463,12944.197181289994,479.92796166000335,53275.46722104001 2025-12-03,18:11:05.000,337,11059815,11805,0,1764785464,12944.008564609998,17.963227109998115,53275.48119528 2025-12-03,18:11:06.000,337,11059866,12005,0,1764785465,12943.819947930002,17.92798146000132,53275.41831120001 2025-12-03,18:11:07.000,337,11059849,11845,0,1764785466,12943.651540179992,17.93503059000068,53275.36241424 2025-12-03,18:11:08.000,337,11059926,11885,0,1764785467,12943.47639612,17.836342770002375,53275.36241424 2025-12-03,18:11:09.000,337,11059858,12245,0,1764785468,12943.29451575,17.779949730000226,53275.34844000001 2025-12-03,18:11:10.000,337,11059881,12325,0,1764785469,12943.200207409995,941.7305662200015,53275.33446576 2025-12-03,18:11:11.000,337,11059894,12005,0,1764785470,12943.072217519999,17.716507559998718,53275.32747864001 2025-12-03,18:11:12.000,337,11059865,12045,0,1764785471,12942.924018699989,479.6248490700018,53275.32747864001 2025-12-03,18:11:13.000,337,11059911,12005,0,1764785472,12942.654566299992,479.68124211000395,53275.27856880001 2025-12-03,18:11:14.000,337,11059888,12005,0,1764785473,12942.311014489991,17.723556689998077,53275.257607440006 2025-12-03,18:11:15.000,337,11059818,12045,0,1764785474,12942.14934304999,17.794047989998944,53275.236646080004 2025-12-03,18:11:16.000,337,11059862,11925,0,1764785475,12941.98767160999,17.899784940003883,53275.2436332 2025-12-03,18:11:17.000,337,11059899,12085,0,1764785476,12941.940517439994,17.843391900001734,53275.22267184 2025-12-03,18:11:18.000,337,11059870,12045,0,1764785477,12941.89336327,17.653065390004485,53275.2436332 2025-12-03,18:11:19.000,337,11059883,12005,0,1764785478,12941.731691829998,17.490935400004673,53275.187736240005 2025-12-03,18:11:20.000,337,11059908,12045,0,1764785479,12941.509393599998,17.258314110003994,53275.173762 2025-12-03,18:11:21.000,337,11059873,12005,0,1764785480,12941.381403710002,17.187822810003127,53275.22267184 2025-12-03,18:11:22.000,337,11059895,12085,0,1764785481,12941.320776920002,17.07503672999883,53275.187736240005 2025-12-03,18:11:23.000,337,11059889,12005,0,1764785482,12941.287095369997,16.969299780001165,53275.187736240005 2025-12-03,18:11:24.000,337,11059947,12045,0,1764785483,12941.293831679992,16.82831717999943,53275.19472336 2025-12-03,18:11:25.000,337,11059869,12125,0,1764785484,12941.219732270001,16.71553110000241,53275.22965896001 2025-12-03,18:11:26.000,337,11059875,12005,0,1764785485,12941.172578099991,16.722580230001768,53275.16677488 2025-12-03,18:11:27.000,337,11059908,12045,0,1764785486,12941.172578099991,16.814218920000712,53275.14581352 2025-12-03,18:11:28.000,337,11059913,12005,0,1764785487,12941.132160239991,478.92698519999976,53275.1038908 2025-12-03,18:11:29.000,337,11059873,12165,0,1764785488,12941.05806083,479.0538695400028,53275.07594232 2025-12-03,18:11:30.000,337,11059876,12005,0,1764785489,12940.983961419995,17.251264980004635,53275.11087792001 2025-12-03,18:11:31.000,337,11059932,11805,0,1764785490,12940.943543559995,479.40632603999984,53275.1038908 2025-12-03,18:11:32.000,337,11059832,12165,0,1764785491,12940.903125699995,479.56845602999965,53275.08292944001 2025-12-03,18:11:33.000,337,11059867,11845,0,1764785492,12940.91659832,17.75175321000279,53275.03401960001 2025-12-03,18:11:34.000,337,11059912,11965,0,1764785493,12940.99743404,17.9138832000026,53275.09690368 2025-12-03,18:11:35.000,337,11059860,11885,0,1764785494,12941.11868762,18.10420970999985,53275.089916560006 2025-12-03,18:11:36.000,337,11059885,12125,0,1764785495,12941.226468579996,18.174701010000717,53275.11087792001 2025-12-03,18:11:37.000,337,11059898,12005,0,1764785496,12941.287095369997,18.174701010000717,53275.15280064 2025-12-03,18:11:38.000,337,11059852,12045,0,1764785497,12941.354458469992,18.132406230004563,53275.14581352 2025-12-03,18:11:39.000,337,11059917,12125,0,1764785498,12941.334249539992,18.10420970999985,53275.12485216 2025-12-03,18:11:40.000,337,11059854,12045,0,1764785499,12941.327513229997,18.167651880001358,53275.15978776001 2025-12-03,18:11:41.000,337,11059913,12045,0,1764785500,12941.320776920002,18.259290570000303,53275.19472336 2025-12-03,18:11:42.000,337,11059890,12285,0,1764785501,12941.152369169991,18.400273170002038,53275.22965896001 2025-12-03,18:11:43.000,337,11059864,12045,0,1764785502,12940.99743404,18.49896099000034,53275.22965896001 2025-12-03,18:11:44.000,337,11059859,11885,0,1764785503,12940.93680725,18.597648809998645,53275.20869760001 2025-12-03,18:11:45.000,337,11059902,12045,0,1764785504,12940.93007093999,18.703385760003584,53275.236646080004 2025-12-03,18:11:46.000,337,11059901,12125,0,1764785505,12941.05806083,18.830270099999325,53275.19472336 2025-12-03,18:11:47.000,337,11059895,12165,0,1764785506,12941.273622749992,18.865515750003397,53275.15280064 2025-12-03,18:11:48.000,337,11059821,12085,0,1764785507,12941.543075150003,18.900761400000192,53275.187736240005 2025-12-03,18:11:49.000,337,11059896,12005,0,1764785508,12941.900099579994,18.68223836999823,53275.15280064 2025-12-03,18:11:50.000,337,11059915,11845,0,1764785509,12942.14934304999,18.449617080004828,53275.173762 2025-12-03,18:11:51.000,337,11059915,11965,0,1764785510,12942.465949619997,18.11125883999921,53275.173762 2025-12-03,18:11:52.000,337,11059906,11885,0,1764785511,12942.802765119988,17.75175321000279,53275.20869760001 2025-12-03,18:11:53.000,337,11059884,11965,0,1764785512,12943.22715264999,17.413394970004447,53275.2436332 2025-12-03,18:11:54.000,337,11059850,12005,0,1764785513,12943.671749109992,479.0468204100034,53275.25062032001 2025-12-03,18:11:55.000,337,11059861,11805,0,1764785514,12943.947937819998,16.927004999997735,53275.36940136001 2025-12-03,18:11:56.000,337,11059851,12085,0,1764785515,12944.176972359994,16.87766109000222,53275.41831120001 2025-12-03,18:11:57.000,337,11059920,11965,0,1764785516,12944.30496224999,16.89175935000094,53275.46722104001 2025-12-03,18:11:58.000,337,11059861,12165,0,1764785517,12944.379061659994,478.94813258999784,53275.51613088001 2025-12-03,18:11:59.000,337,11059847,12085,0,1764785518,12944.47337,17.159626289998414,53275.55106648 2025-12-03,18:12:00.000,337,11059849,12085,0,1764785519,12944.54746940999,479.34288386999833,53275.71177024001 2025-12-03,18:12:01.000,337,11059888,11885,0,1764785520,12944.51378786,17.51913192000211,53275.73273160001 2025-12-03,18:12:02.000,337,11059871,12125,0,1764785521,12944.560942029995,17.70945842999936,53275.80260280001 2025-12-03,18:12:03.000,337,11059917,12165,0,1764785522,12944.581150959995,17.87158841999917,53275.83055128001 2025-12-03,18:12:04.000,337,11059898,12005,0,1764785523,12944.439688449995,18.076013190002413,53275.9423452 2025-12-03,18:12:05.000,337,11059877,12045,0,1764785524,12944.43295214,18.350929259999248,53275.9423452 2025-12-03,18:12:06.000,337,11059830,11765,0,1764785525,12944.43295214,18.73158228000102,53276.04016488001 2025-12-03,18:12:07.000,337,11059868,11925,0,1764785526,12944.53399679,19.091087910004717,53276.11702320001 2025-12-03,18:12:08.000,337,11059878,11845,0,1764785527,12944.621568819995,19.499937450003927,53276.06112624 2025-12-03,18:12:09.000,337,11059820,12005,0,1764785528,12944.729349779991,19.929934380001214,53276.13798456001 2025-12-03,18:12:10.000,337,11059892,11925,0,1764785529,12944.891021219992,20.4727173900028,53276.22183 2025-12-03,18:12:11.000,337,11059904,11965,0,1764785530,12945.045956349997,20.99435300999903,53276.29868832 2025-12-03,18:12:12.000,337,11059873,11965,0,1764785531,12945.160473620002,21.424349940003594,53276.35458528001 2025-12-03,18:12:13.000,337,11059834,11925,0,1764785532,12945.268254579998,21.833199480002804,53276.37554664001 2025-12-03,18:12:14.000,337,11059867,11605,0,1764785533,12945.301936129988,22.15745946000243,53276.431443600006 2025-12-03,18:12:15.000,337,11059821,12085,0,1764785534,12945.288463509998,22.51696508999885,53276.50131480001 2025-12-03,18:12:16.000,337,11059843,11645,0,1764785535,12945.322145059989,22.84827419999783,53276.56419888 2025-12-03,18:12:17.000,337,11059856,11805,0,1764785536,12945.362562919989,23.109092010003224,53276.599134480006 2025-12-03,18:12:18.000,337,11059880,12045,0,1764785537,12945.48381649999,23.264172870003677,53276.66201856 2025-12-03,18:12:19.000,337,11059890,12205,0,1764785538,12945.61180639,23.271222000003036,53276.71092840001 2025-12-03,18:12:20.000,337,11059847,12005,0,1764785539,12945.7532689,23.20073070000217,53276.71791552001 2025-12-03,18:12:21.000,337,11059814,12045,0,1764785540,12945.88799509999,23.123190270001942,53276.80874808001 2025-12-03,18:12:22.000,337,11059886,12005,0,1764785541,12946.063139159996,23.031551580002997,53276.82272232 2025-12-03,18:12:23.000,337,11059853,11805,0,1764785542,12946.191129049992,22.925814629998058,53276.864645040005 2025-12-03,18:12:24.000,337,11059868,12005,0,1764785543,12946.393218349993,22.763684639998246,53276.94150336 2025-12-03,18:12:25.000,337,11059886,11965,0,1764785544,12946.527944549998,22.54516161000356,53277.01137456 2025-12-03,18:12:26.000,337,11059866,12085,0,1764785545,12946.662670749989,22.256147280000732,53277.032335920005 2025-12-03,18:12:27.000,337,11059888,12085,0,1764785546,12946.662670749989,21.953034689999186,53277.08823288 2025-12-03,18:12:28.000,337,11059869,11925,0,1764785547,12946.642461819989,21.530086890001257,53277.12316848001 2025-12-03,18:12:29.000,337,11059894,12005,0,1764785548,12946.615516579994,21.0648443099999,53277.1301556 2025-12-03,18:12:30.000,337,11059844,11885,0,1764785549,12946.622252889989,20.529110429997672,53277.24194952001 2025-12-03,18:12:31.000,337,11059894,11965,0,1764785550,12946.575098719994,19.979278290004004,53277.318807840005 2025-12-03,18:12:32.000,337,11059881,12125,0,1764785551,12946.588571339998,19.351905720002833,53277.269898000006 2025-12-03,18:12:33.000,337,11059856,12045,0,1764785552,12946.72329753999,18.689287500004866,53277.29784648 2025-12-03,18:12:34.000,337,11059867,12045,0,1764785553,12946.918650529995,17.942079720000038,53277.318807840005 2025-12-03,18:12:35.000,337,11059860,12045,0,1764785554,12947.188102929991,479.13845910000236,53277.32579496 2025-12-03,18:12:36.000,337,11059872,11925,0,1764785555,12947.491236879992,16.41241851000086,53277.42361464 2025-12-03,18:12:37.000,337,11059851,11925,0,1764785556,12947.686589869998,477.64404354,53277.486498720005 2025-12-03,18:12:38.000,337,11059837,11965,0,1764785557,12947.895415479994,15.051936420000857,53277.54239568 2025-12-03,18:12:39.000,337,11059869,11965,0,1764785558,12948.14465894999,476.5866740400015,53277.63322824 2025-12-03,18:12:40.000,337,11059862,11965,0,1764785559,12948.441056589996,476.36815100999956,53277.71008656 2025-12-03,18:12:41.000,337,11059919,12485,0,1764785560,12948.643145889997,14.283581249997951,53277.79393200001 2025-12-03,18:12:42.000,337,11059864,11965,0,1764785561,12948.851971499993,14.21308995000436,53277.86380320001 2025-12-03,18:12:43.000,337,11059877,12245,0,1764785562,12948.919334599988,14.100303870000062,53278.01053272001 2025-12-03,18:12:44.000,337,11059879,11965,0,1764785563,12948.946279839998,476.07208755000465,53278.10136528001 2025-12-03,18:12:45.000,337,11059863,12005,0,1764785564,12948.926070909998,476.1637262400036,53278.16424936 2025-12-03,18:12:46.000,337,11059847,11885,0,1764785565,12948.784608399998,14.304728640003304,53278.23412056 2025-12-03,18:12:47.000,337,11059856,11965,0,1764785566,12948.589255409992,938.3187872999988,53278.29001752 2025-12-03,18:12:48.000,337,11059898,12045,0,1764785567,12948.360220869996,14.607841230004851,53278.387837199996 2025-12-03,18:12:49.000,337,11059929,11845,0,1764785568,12948.279385149996,938.6782929300025,53278.40879856 2025-12-03,18:12:50.000,337,11059863,12005,0,1764785569,12948.25243991,14.784069480003382,53278.443734160006 2025-12-03,18:12:51.000,337,11059872,12205,0,1764785570,12948.22549466999,14.720627310001873,53278.47866976 2025-12-03,18:12:52.000,337,11059885,12125,0,1764785571,12948.117713709995,476.5725757800028,53278.492644000005 2025-12-03,18:12:53.000,337,11059849,11925,0,1764785572,12948.06382322999,14.600792099998216,53278.60443792001 2025-12-03,18:12:54.000,337,11059890,12245,0,1764785573,12948.03014168,938.7064894499999,53278.69527048 2025-12-03,18:12:55.000,337,11059902,11965,0,1764785574,12947.915624409994,15.143575109999801,53278.75116744001 2025-12-03,18:12:56.000,337,11059876,11965,0,1764785575,12947.794370829994,15.622915949999879,53278.76514168 2025-12-03,18:12:57.000,337,11059872,11965,0,1764785576,12947.713535109993,16.20094460999826,53278.83501288 2025-12-03,18:12:58.000,337,11059876,12005,0,1764785577,12947.558599980002,16.680285449998337,53278.86296136 2025-12-03,18:12:59.000,337,11059894,12085,0,1764785578,12947.383455919997,17.018643690003955,53278.9118712 2025-12-03,18:13:00.000,337,11059884,12005,0,1764785579,12947.235257100001,17.371100190001016,53278.96078104 2025-12-03,18:13:01.000,337,11059840,11965,0,1764785580,12947.181366619996,17.63896712999849,53278.96078104 2025-12-03,18:13:02.000,337,11059875,11965,0,1764785581,12947.161157689996,17.70945842999936,53278.93981968001 2025-12-03,18:13:03.000,337,11059888,12045,0,1764785582,12947.188102929991,479.5473086400016,53278.93981968001 2025-12-03,18:13:04.000,337,11059906,12085,0,1764785583,12947.201575549996,479.23714692000067,53278.97475528 2025-12-03,18:13:05.000,337,11059892,11965,0,1764785584,12947.15442138,16.962250650001806,53279.00969088 2025-12-03,18:13:06.000,337,11059894,12165,0,1764785585,12947.140948759996,16.69438371000433,53279.058600719996 2025-12-03,18:13:07.000,337,11059863,12125,0,1764785586,12946.999486249995,16.42651676999958,53279.06558784001 2025-12-03,18:13:08.000,337,11059846,12405,0,1764785587,12946.84455111999,16.313730690002558,53279.1214848 2025-12-03,18:13:09.000,337,11059902,11925,0,1764785588,12946.635725509994,16.29258330000448,53279.19834312 2025-12-03,18:13:10.000,337,11059900,11845,0,1764785589,12946.413427279993,16.356025469998713,53279.27520144001 2025-12-03,18:13:11.000,337,11059940,11925,0,1764785590,12946.231546909992,478.2784652400005,53279.26821432 2025-12-03,18:13:12.000,337,11059874,12045,0,1764785591,12946.076611780001,16.095207660000597,53279.32411128001 2025-12-03,18:13:13.000,337,11059824,11925,0,1764785592,12945.921676649996,15.721603769998183,53279.35205976001 2025-12-03,18:13:14.000,337,11059893,12045,0,1764785593,12945.68590579999,15.362098140001763,53279.35904688 2025-12-03,18:13:15.000,337,11059876,11965,0,1764785594,12945.510761739999,15.051936420000857,53279.40096960001 2025-12-03,18:13:16.000,337,11059915,11965,0,1764785595,12945.207627789998,476.84749184999964,53279.41494384 2025-12-03,18:13:17.000,337,11059875,11965,0,1764785596,12944.870812289992,938.8263246600036,53279.46385368 2025-12-03,18:13:18.000,337,11059859,11845,0,1764785597,12944.49357893,476.9884744500014,53279.48481504 2025-12-03,18:13:19.000,337,11059900,12085,0,1764785598,12944.197181289994,15.192919020002591,53279.44289232001 2025-12-03,18:13:20.000,337,11059936,12005,0,1764785599,12943.947937819998,15.235213799998746,53279.45686656 2025-12-03,18:13:21.000,337,11059890,12085,0,1764785600,12943.813211619992,477.0448674900035,53279.393982479996 2025-12-03,18:13:22.000,337,11059902,12005,0,1764785601,12943.691958039992,14.784069480003382,53279.366034 2025-12-03,18:13:23.000,337,11059848,12325,0,1764785602,12943.651540179992,14.403416460001608,53279.40795672 2025-12-03,18:13:24.000,337,11059903,12045,0,1764785603,12943.611122319991,937.8746921100028,53279.28917568 2025-12-03,18:13:25.000,337,11059917,12045,0,1764785604,12943.658276490001,13.57161912000447,53279.24725296 2025-12-03,18:13:26.000,337,11059882,11965,0,1764785605,12943.651540179992,475.16274978,53279.27520144001 2025-12-03,18:13:27.000,337,11059891,11965,0,1764785606,12943.678485420001,936.8666665199999,53279.19834312 2025-12-03,18:13:28.000,337,11059845,12005,0,1764785607,12943.745848519997,12.901951769999869,53279.10751056001 2025-12-03,18:13:29.000,337,11059914,12005,0,1764785608,12943.813211619992,12.873755250002432,53279.058600719996 2025-12-03,18:13:30.000,337,11059888,12165,0,1764785609,12943.853629479992,12.873755250002432,53278.96776816001 2025-12-03,18:13:31.000,337,11059897,11965,0,1764785610,12943.826684239997,12.930148290004581,53279.01667800001 2025-12-03,18:13:32.000,337,11059900,11925,0,1764785611,12943.718903280002,13.049983500000963,53278.93283256 2025-12-03,18:13:33.000,337,11059832,11885,0,1764785612,12943.691958039992,13.155720449998626,53278.91885832001 2025-12-03,18:13:34.000,337,11059933,12085,0,1764785613,12943.779530070002,13.282604790001642,53278.93981968001 2025-12-03,18:13:35.000,337,11059897,12005,0,1764785614,12943.833420549992,13.388341739999305,53278.90488408 2025-12-03,18:13:36.000,337,11059930,12005,0,1764785615,12943.988355679998,937.3742038800046,53278.86296136 2025-12-03,18:13:37.000,337,11059878,12045,0,1764785616,12944.170236049998,475.55045193000115,53278.81405152 2025-12-03,18:13:38.000,337,11059850,11925,0,1764785617,12944.298225939994,13.719650849998288,53278.83501288 2025-12-03,18:13:39.000,337,11059901,12005,0,1764785618,12944.42621582999,13.804240409997874,53278.842 2025-12-03,18:13:40.000,337,11059887,12165,0,1764785619,12944.51378786,475.71258192000096,53278.89789696001 2025-12-03,18:13:41.000,337,11059888,11845,0,1764785620,12944.520524169995,13.663257810003415,53278.86994848001 2025-12-03,18:13:42.000,337,11059952,12405,0,1764785621,12944.39253428,13.592766510002548,53278.890909839996 2025-12-03,18:13:43.000,337,11059881,12125,0,1764785622,12944.210653909999,13.557520859998476,53278.88392272 2025-12-03,18:13:44.000,337,11059937,11925,0,1764785623,12943.974883059993,475.4729115000009,53278.925845440004 2025-12-03,18:13:45.000,337,11059963,11845,0,1764785624,12943.698694350001,937.4587934400042,53278.88392272 2025-12-03,18:13:46.000,337,11059908,11965,0,1764785625,12943.35514254,475.59979584000394,53278.828025760005 2025-12-03,18:13:47.000,337,11059962,12045,0,1764785626,12943.038535969994,13.768994760001078,53278.84898712001 2025-12-03,18:13:48.000,337,11059857,11965,0,1764785627,12942.721929400002,475.825367999998,53278.84898712001 2025-12-03,18:13:49.000,337,11059881,11925,0,1764785628,12942.472685929992,13.909977360002813,53278.75116744001 2025-12-03,18:13:50.000,337,11059929,11925,0,1764785629,12942.27059662999,475.89585929999885,53278.81405152 2025-12-03,18:13:51.000,337,11059899,11925,0,1764785630,12942.081979949995,475.9733997299991,53278.76514168 2025-12-03,18:13:52.000,337,11059910,12085,0,1764785631,12941.940517439994,476.0509401599993,53278.68129624001 2025-12-03,18:13:53.000,337,11059845,12045,0,1764785632,12941.738428139994,476.08618581000337,53278.70225760001 2025-12-03,18:13:54.000,337,11059924,12165,0,1764785633,12941.549811459998,14.128500390004774,53278.660334880005 2025-12-03,18:13:55.000,337,11059890,11885,0,1764785634,12941.314040609992,14.149647780002852,53278.69527048 2025-12-03,18:13:56.000,337,11059873,11965,0,1764785635,12941.064797139996,14.184893429999647,53278.590463680004 2025-12-03,18:13:57.000,337,11059883,11965,0,1764785636,12940.781872119995,476.15667711000424,53278.555528079996 2025-12-03,18:13:58.000,337,11059841,12085,0,1764785637,12940.566310199989,476.2412666700038,53278.52059248 2025-12-03,18:13:59.000,337,11059919,11925,0,1764785638,12940.438320309993,14.311777770002664,53278.45072128 2025-12-03,18:14:00.000,337,11059913,12005,0,1764785639,12940.236231009992,476.2483158000032,53278.35988872 2025-12-03,18:14:01.000,337,11059945,11925,0,1764785640,12939.926360749996,476.3258562300034,53278.276043280006 2025-12-03,18:14:02.000,337,11059984,12045,0,1764785641,12939.59628156,938.3892785999997,53278.19219784 2025-12-03,18:14:03.000,337,11059846,11725,0,1764785642,12939.239257129993,476.5937231700009,53278.18521072 2025-12-03,18:14:04.000,337,11059862,12125,0,1764785643,12938.936123179992,14.713578180002514,53278.08040392001 2025-12-03,18:14:05.000,337,11059909,11925,0,1764785644,12938.754242809991,14.812266000000818,53277.96162288001 2025-12-03,18:14:06.000,337,11059924,12005,0,1764785645,12938.693616019991,14.875708170002326,53277.8987388 2025-12-03,18:14:07.000,337,11059907,12045,0,1764785646,12938.673407089991,476.92503227999987,53277.81489336001 2025-12-03,18:14:08.000,337,11059908,12005,0,1764785647,12938.666670779996,939.0237003000002,53277.7589964 2025-12-03,18:14:09.000,337,11059925,11765,0,1764785648,12938.713824949991,15.185869890003232,53277.654189600005 2025-12-03,18:14:10.000,337,11059892,12045,0,1764785649,12938.760979120001,15.284557710001536,53277.56335704 2025-12-03,18:14:11.000,337,11059889,12005,0,1764785650,12938.821605910001,15.404392919997917,53277.50746008001 2025-12-03,18:14:12.000,337,11059843,11805,0,1764785651,12938.888969009997,477.5242083300036,53277.36073056001 2025-12-03,18:14:13.000,337,11059907,11965,0,1764785652,12938.963068420002,15.66521073000331,53277.3048336 2025-12-03,18:14:14.000,337,11059932,12245,0,1764785653,12939.030431519997,15.679308990002028,53277.27688512 2025-12-03,18:14:15.000,337,11059903,12125,0,1764785654,12939.016958899992,15.61586682000052,53277.22797528 2025-12-03,18:14:16.000,337,11059871,12005,0,1764785655,12938.976541039992,15.56652290999773,53277.15810408 2025-12-03,18:14:17.000,337,11059894,11965,0,1764785656,12938.963068420002,15.496031610004138,53277.0602844 2025-12-03,18:14:18.000,337,11059920,12005,0,1764785657,12938.848551149997,477.48896267999953,53276.96945184 2025-12-03,18:14:19.000,337,11059881,12045,0,1764785658,12938.787924359996,477.55240485000104,53276.94150336 2025-12-03,18:14:20.000,337,11059907,12045,0,1764785659,12938.855287459992,15.651112470004591,53276.94849048 2025-12-03,18:14:21.000,337,11059942,11645,0,1764785660,12938.895705319992,15.749800290002895,53276.92752912001 2025-12-03,18:14:22.000,337,11059879,12085,0,1764785661,12939.064113070002,477.76387875000364,53276.89958064 2025-12-03,18:14:23.000,337,11059865,12045,0,1764785662,12939.192102959998,15.777996810000332,53276.8506708 2025-12-03,18:14:24.000,337,11059928,12165,0,1764785663,12939.326829159989,477.7074857100015,53276.85765792001 2025-12-03,18:14:25.000,337,11059904,11765,0,1764785664,12939.54912738999,939.6228763500039,53276.84368368 2025-12-03,18:14:26.000,337,11059889,12285,0,1764785665,12939.87920658,15.61586682000052,53276.78778672001 2025-12-03,18:14:27.000,337,11059864,12045,0,1764785666,12940.303594110002,15.376196400000481,53276.75285112 2025-12-03,18:14:28.000,337,11059871,12205,0,1764785667,12940.81555367,477.05896575000224,53276.83669656001 2025-12-03,18:14:29.000,337,11059913,12045,0,1764785668,12941.307304299997,938.7910790099995,53276.83669656001 2025-12-03,18:14:30.000,337,11059921,11885,0,1764785669,12941.785582309989,476.6289688199977,53276.89259352 2025-12-03,18:14:31.000,337,11059837,12045,0,1764785670,12942.203233529995,14.530300800004625,53276.89259352 2025-12-03,18:14:32.000,337,11059896,12485,0,1764785671,12942.593939509992,1400.2341779400012,53276.94150336 2025-12-03,18:14:33.000,337,11059886,12125,0,1764785672,12942.910546079998,938.2060012200018,53277.00438744001 2025-12-03,18:14:34.000,337,11059932,12005,0,1764785673,12943.220416339995,14.227188210003078,53277.04631016001 2025-12-03,18:14:35.000,337,11059892,11885,0,1764785674,12943.503341359996,14.16374604000157,53277.06727152 2025-12-03,18:14:36.000,337,11059902,11965,0,1764785675,12943.833420549992,476.00864538000314,53277.1301556 2025-12-03,18:14:37.000,337,11059931,12045,0,1764785676,12944.022037229988,13.966370399997686,53277.1650912 2025-12-03,18:14:38.000,337,11059812,11965,0,1764785677,12944.230862839999,475.84651539000333,53277.22098816001 2025-12-03,18:14:39.000,337,11059870,12205,0,1764785678,12944.44642475999,13.839486060001946,53277.2349624 2025-12-03,18:14:40.000,337,11059909,12325,0,1764785679,12944.641777749996,13.75489650000236,53277.35374344 2025-12-03,18:14:41.000,337,11059909,11885,0,1764785680,12944.877548600001,475.5927467100046,53277.416627520004 2025-12-03,18:14:42.000,337,11059893,12245,0,1764785681,12945.086374209997,13.613913900000625,53277.39566616 2025-12-03,18:14:43.000,337,11059920,12085,0,1764785682,12945.295199819993,13.437685650002095,53277.45855024001 2025-12-03,18:14:44.000,337,11059889,12165,0,1764785683,12945.537706979994,13.388341739999305,53277.54239568 2025-12-03,18:14:45.000,337,11059870,11885,0,1764785684,12945.840840929995,937.1063369399999,53277.57733128001 2025-12-03,18:14:46.000,337,11059903,11845,0,1764785685,12946.123765949997,475.00766891999956,53277.654189600005 2025-12-03,18:14:47.000,337,11059808,12285,0,1764785686,12946.373009419993,12.993590459998813,53277.703099440005 2025-12-03,18:14:48.000,337,11059909,12045,0,1764785687,12946.541417169989,12.916050029998587,53277.80091912 2025-12-03,18:14:49.000,337,11059876,11805,0,1764785688,12946.70308860999,474.79619502000423,53277.84982896 2025-12-03,18:14:50.000,337,11059902,12125,0,1764785689,12946.80413325999,12.909000899999228,53277.99655848 2025-12-03,18:14:51.000,337,11059864,12005,0,1764785690,12946.797396949994,474.90898110000126,53278.03149408001 2025-12-03,18:14:52.000,337,11059887,12085,0,1764785691,12946.70308860999,475.07111109000107,53278.12931376001 2025-12-03,18:14:53.000,337,11059886,12085,0,1764785692,12946.602043959989,13.282604790001642,53278.23412056 2025-12-03,18:14:54.000,337,11059897,12045,0,1764785693,12946.487526689998,13.47293129999889,53278.31097888 2025-12-03,18:14:55.000,337,11059875,12045,0,1764785694,12946.406690969998,13.585717380003189,53278.33892736 2025-12-03,18:14:56.000,337,11059877,11965,0,1764785695,12946.298910010002,13.698503460000211,53278.3529016 2025-12-03,18:14:57.000,337,11059903,12325,0,1764785696,12946.292173699992,13.825387800003227,53278.42975992 2025-12-03,18:14:58.000,337,11059911,11925,0,1764785697,12946.339327870002,13.959321269998327,53278.492644000005 2025-12-03,18:14:59.000,337,11059856,11965,0,1764785698,12946.447108829998,14.015714310000476,53278.49963112 2025-12-03,18:15:00.000,337,11059897,12285,0,1764785699,12946.534680859993,14.029812569999194,53278.53456672001 2025-12-03,18:15:01.000,337,11059902,12005,0,1764785700,12946.622252889989,476.065038419998,53278.56950232 2025-12-03,18:15:02.000,337,11059870,11925,0,1764785701,12946.642461819989,14.142598650003492,53278.541553840005 2025-12-03,18:15:03.000,337,11059911,12085,0,1764785702,12946.608780269999,14.234237340002437,53278.56251520001 2025-12-03,18:15:04.000,337,11059875,11965,0,1764785703,12946.716561229994,14.255384730000515,53278.61841216 2025-12-03,18:15:05.000,337,11059877,11725,0,1764785704,12946.76371539999,14.248335600001155,53278.65334776001 2025-12-03,18:15:06.000,337,11059850,11885,0,1764785705,12946.797396949994,476.17077537000296,53278.67430912 2025-12-03,18:15:07.000,337,11059927,11965,0,1764785706,12946.78392432999,14.255384730000515,53278.660334880005 2025-12-03,18:15:08.000,337,11059914,12005,0,1764785707,12946.736770159994,14.382269070003531,53278.68129624001 2025-12-03,18:15:09.000,337,11059839,11885,0,1764785708,12946.676143369994,14.600792099998216,53278.76514168 2025-12-03,18:15:10.000,337,11059894,12205,0,1764785709,12946.608780269999,14.7981677400021,53278.73020608001 2025-12-03,18:15:11.000,337,11059856,11925,0,1764785710,12946.581835029989,14.97439599000063,53278.779115920006 2025-12-03,18:15:12.000,337,11059935,12005,0,1764785711,12946.669407059999,14.97439599000063,53278.82103864001 2025-12-03,18:15:13.000,337,11059897,11925,0,1764785712,12946.837814809995,14.960297730001912,53278.85597424 2025-12-03,18:15:14.000,337,11059898,11965,0,1764785713,12946.96580469999,14.896855560000404,53278.89789696001 2025-12-03,18:15:15.000,337,11059867,11885,0,1764785714,12947.140948759996,14.805216870001459,53278.93283256 2025-12-03,18:15:16.000,337,11059912,11725,0,1764785715,12947.268938649991,476.5937231700009,53278.96078104 2025-12-03,18:15:17.000,337,11059894,12045,0,1764785716,12947.349774369992,14.466858630003117,53279.07257496 2025-12-03,18:15:18.000,337,11059938,11885,0,1764785717,12947.396928540002,14.276532119998592,53279.08654920001 2025-12-03,18:15:19.000,337,11059881,12125,0,1764785718,12947.504709499997,938.0509203600013,53279.14943328 2025-12-03,18:15:20.000,337,11059913,12045,0,1764785719,12947.646172009998,476.09323494000273,53279.19834312 2025-12-03,18:15:21.000,337,11059896,11965,0,1764785720,12947.821316069989,14.121451259998139,53279.24026584 2025-12-03,18:15:22.000,337,11059868,12005,0,1764785721,12947.98298750999,938.0509203600013,53279.331098400005 2025-12-03,18:15:23.000,337,11059871,12005,0,1764785722,12948.04361429999,14.21308995000436,53279.47084080001 2025-12-03,18:15:24.000,337,11059838,11645,0,1764785723,12947.956042269994,476.29061057999934,53279.51975064001 2025-12-03,18:15:25.000,337,11059880,11965,0,1764785724,12947.720271419988,14.495055150000553,53279.61058320001 2025-12-03,18:15:26.000,337,11059866,12285,0,1764785725,12947.396928540002,938.5866542400036,53279.6455188 2025-12-03,18:15:27.000,337,11059864,12085,0,1764785726,12947.08705827999,14.903904689999763,53279.6804544 2025-12-03,18:15:28.000,337,11059921,12165,0,1764785727,12946.79066064,15.058985550000216,53279.7503256 2025-12-03,18:15:29.000,337,11059867,11885,0,1764785728,12946.440372519988,15.108329460003006,53279.82718392001 2025-12-03,18:15:30.000,337,11059895,11925,0,1764785729,12946.164183809997,15.242262929998105,53279.9599392 2025-12-03,18:15:31.000,337,11059896,12085,0,1764785730,12945.85431355,15.263410320003459,53279.9599392 2025-12-03,18:15:32.000,337,11059862,12125,0,1764785731,12945.62527900999,1401.2492526600035,53280.03679752 2025-12-03,18:15:33.000,337,11059923,11805,0,1764785732,12945.376035539994,477.41847137999866,53280.09269448001 2025-12-03,18:15:34.000,337,11059839,11885,0,1764785733,12945.012274799992,477.48896267999953,53280.148591440004 2025-12-03,18:15:35.000,337,11059849,11805,0,1764785734,12944.57441465,15.594719430002442,53280.218462640005 2025-12-03,18:15:36.000,337,11059899,12045,0,1764785735,12944.170236049998,15.820291590003762,53280.2743596 2025-12-03,18:15:37.000,337,11059879,11925,0,1764785736,12943.799739000002,477.94715613000153,53280.25339824 2025-12-03,18:15:38.000,337,11059933,11845,0,1764785737,12943.45618719,16.158649830002105,53280.30230808 2025-12-03,18:15:39.000,337,11059857,11885,0,1764785738,12943.038535969994,16.405369380001503,53280.30230808 2025-12-03,18:15:40.000,337,11059834,12045,0,1764785739,12942.668038919997,16.66618718999962,53280.267372480004 2025-12-03,18:15:41.000,337,11059861,12005,0,1764785740,12942.25038769999,16.856513700004143,53280.288333840006 2025-12-03,18:15:42.000,337,11059846,11805,0,1764785741,12941.86641802999,479.02567301999807,53280.30929520001 2025-12-03,18:15:43.000,337,11059871,11965,0,1764785742,12941.529602529998,17.258314110003994,53280.2743596 2025-12-03,18:15:44.000,337,11059913,11885,0,1764785743,12941.340985850002,17.434542360002524,53280.2743596 2025-12-03,18:15:45.000,337,11059863,12005,0,1764785744,12941.199523340001,479.59665255000436,53280.28134672001 2025-12-03,18:15:46.000,337,11059846,11885,0,1764785745,12941.044588209996,17.942079720000038,53280.288333840006 2025-12-03,18:15:47.000,337,11059834,12005,0,1764785746,12940.943543559995,18.231094050002866,53280.19750128 2025-12-03,18:15:48.000,337,11059918,11805,0,1764785747,12940.90986200999,18.583550549999927,53280.2044884 2025-12-03,18:15:49.000,337,11059877,12005,0,1764785748,12940.93007093999,18.943056180003623,53280.21147552001 2025-12-03,18:15:50.000,337,11059868,11925,0,1764785749,12941.05132451999,19.126333560001513,53280.18352704 2025-12-03,18:15:51.000,337,11059864,12045,0,1764785750,12941.064797139996,19.337807460004115,53280.14160432001 2025-12-03,18:15:52.000,337,11059889,12085,0,1764785751,12941.085006069996,19.584527010003512,53280.15557856 2025-12-03,18:15:53.000,337,11059914,12005,0,1764785752,12941.287095369997,19.78895177999948,53280.120642960006 2025-12-03,18:15:54.000,337,11059907,12165,0,1764785753,12941.502657290002,19.908786990003136,53280.10666872 2025-12-03,18:15:55.000,337,11059860,12005,0,1764785754,12941.657592419993,19.908786990003136,53280.099681600004 2025-12-03,18:15:56.000,337,11059851,11805,0,1764785755,12941.86641802999,19.753706130002683,53280.12763008 2025-12-03,18:15:57.000,337,11059870,12285,0,1764785756,12941.99440792,19.492888320004568,53280.11365584001 2025-12-03,18:15:58.000,337,11059889,11965,0,1764785757,12942.14934304999,19.239119639998535,53280.19051416001 2025-12-03,18:15:59.000,337,11059832,12005,0,1764785758,12942.371641279991,18.985350959999778,53280.24641112 2025-12-03,18:16:00.000,337,11059816,11965,0,1764785759,12942.627621059997,18.74568053999974,53280.22544976 2025-12-03,18:16:01.000,337,11059803,12205,0,1764785760,12942.998118109994,18.470764470002905,53280.267372480004 2025-12-03,18:16:02.000,337,11059880,12325,0,1764785761,12943.26757050999,18.245192310001585,53280.316282320004 2025-12-03,18:16:03.000,337,11059916,12005,0,1764785762,12943.563968149996,18.054865800004336,53280.32326944 2025-12-03,18:16:04.000,337,11059865,12005,0,1764785763,12943.920992580002,17.836342770002375,53280.37217928 2025-12-03,18:16:05.000,337,11059813,12005,0,1764785764,12944.298225939994,17.624868869999773,53280.39314064 2025-12-03,18:16:06.000,337,11059803,11885,0,1764785765,12944.6754593,479.46976821000135,53280.5189088 2025-12-03,18:16:07.000,337,11059851,11845,0,1764785766,12945.012274799992,479.2653434399981,53280.56083152 2025-12-03,18:16:08.000,337,11059881,11965,0,1764785767,12945.389508159999,941.0820462600022,53280.602754240004 2025-12-03,18:16:09.000,337,11059870,11925,0,1764785768,12945.76674151999,17.09618412000418,53280.70756104 2025-12-03,18:16:10.000,337,11059850,11805,0,1764785769,12946.022721299996,478.9551817200045,53280.77743224 2025-12-03,18:16:11.000,337,11059835,11925,0,1764785770,12946.292173699992,478.89173955000297,53280.8682648 2025-12-03,18:16:12.000,337,11059844,11845,0,1764785771,12946.595307649994,478.7578060800006,53280.889226160005 2025-12-03,18:16:13.000,337,11059910,12045,0,1764785772,12946.97254101,16.588646759999392,53280.95211024001 2025-12-03,18:16:14.000,337,11059915,12045,0,1764785773,12947.329565439992,16.42651676999958,53280.95211024001 2025-12-03,18:16:15.000,337,11059813,12045,0,1764785774,12947.740480349989,478.15863003000413,53281.04992992001 2025-12-03,18:16:16.000,337,11059816,12165,0,1764785775,12948.117713709995,477.8696157000013,53281.154736720004 2025-12-03,18:16:17.000,337,11059818,12085,0,1764785776,12948.488210759991,15.524228130001575,53281.23858216 2025-12-03,18:16:18.000,337,11059858,12005,0,1764785777,12948.845235189998,476.97437619000266,53281.273517760004 2025-12-03,18:16:19.000,337,11059883,12325,0,1764785778,12948.973225079993,476.55142839000473,53281.37832456 2025-12-03,18:16:20.000,337,11059852,12045,0,1764785779,12949.067533419999,14.191942559999006,53281.462170000006 2025-12-03,18:16:21.000,337,11059796,12045,0,1764785780,12949.094478659994,475.87471191000077,53281.54601544 2025-12-03,18:16:22.000,337,11059878,12045,0,1764785781,12949.067533419999,475.73372930999903,53281.5669768 2025-12-03,18:16:23.000,337,11059898,11965,0,1764785782,12949.054060799994,13.698503460000211,53281.657809360004 2025-12-03,18:16:24.000,337,11059882,12285,0,1764785783,12949.060797109989,13.635061289998703,53281.608899520004 2025-12-03,18:16:25.000,337,11059837,11925,0,1764785784,12949.087742349999,13.487029560004885,53281.72069344001 2025-12-03,18:16:26.000,337,11059839,11965,0,1764785785,12949.134896519994,475.3248797699998,53281.76261616 2025-12-03,18:16:27.000,337,11059885,12005,0,1764785786,12949.188787,13.275555660002283,53281.797551760006 2025-12-03,18:16:28.000,337,11059861,12005,0,1764785787,12949.20225961999,475.1134058700045,53281.825500240004 2025-12-03,18:16:29.000,337,11059872,11965,0,1764785788,12949.16184175999,13.155720449998626,53281.83248736 2025-12-03,18:16:30.000,337,11059837,12005,0,1764785789,12949.094478659994,13.141622189999907,53281.88838432001 2025-12-03,18:16:31.000,337,11059851,11925,0,1764785790,12948.939543529988,475.1134058700045,53281.90934568 2025-12-03,18:16:32.000,337,11059859,11965,0,1764785791,12948.838498880003,13.247359140004846,53281.93030704 2025-12-03,18:16:33.000,337,11059884,12125,0,1764785792,12948.683563749997,13.388341739999305,53281.93030704 2025-12-03,18:16:34.000,337,11059824,12165,0,1764785793,12948.400638729996,13.57866825000383,53281.9512684 2025-12-03,18:16:35.000,337,11059827,12085,0,1764785794,12948.14465894999,13.825387800003227,53281.97921688 2025-12-03,18:16:36.000,337,11059824,11925,0,1764785795,12947.794370829994,476.065038419998,53281.98620400001 2025-12-03,18:16:37.000,337,11059887,11925,0,1764785796,12947.471027949992,14.417514720000327,53282.00017824 2025-12-03,18:16:38.000,337,11059877,12085,0,1764785797,12947.248729719991,14.734725570000592,53281.993191120004 2025-12-03,18:16:39.000,337,11059871,11965,0,1764785798,12947.11400352,476.92503227999987,53281.90934568 2025-12-03,18:16:40.000,337,11059830,12325,0,1764785799,12947.11400352,15.101280330003647,53281.895371440005 2025-12-03,18:16:41.000,337,11059859,11885,0,1764785800,12947.15442138,15.20701728000131,53281.90235856 2025-12-03,18:16:42.000,337,11059886,12285,0,1764785801,12947.221784479996,477.12240792000375,53281.895371440005 2025-12-03,18:16:43.000,337,11059900,12005,0,1764785802,12947.289147579992,15.122427720001724,53281.91633280001 2025-12-03,18:16:44.000,337,11059836,12365,0,1764785803,12947.444082709997,476.9391305399986,53281.86742296001 2025-12-03,18:16:45.000,337,11059889,11885,0,1764785804,12947.524918429997,476.8333935900009,53281.85344872 2025-12-03,18:16:46.000,337,11059854,11965,0,1764785805,12947.538391050002,14.805216870001459,53281.88838432001 2025-12-03,18:16:47.000,337,11059885,12365,0,1764785806,12947.592281529993,476.7699514199994,53281.83248736 2025-12-03,18:16:48.000,337,11059858,11925,0,1764785807,12947.632699389993,14.854560780004249,53281.8813972 2025-12-03,18:16:49.000,337,11059887,11965,0,1764785808,12947.673117249993,14.960297730001912,53281.91633280001 2025-12-03,18:16:50.000,337,11059883,11885,0,1764785809,12947.639435700003,15.002592509998067,53281.92331992 2025-12-03,18:16:51.000,337,11059834,11845,0,1764785810,12947.700062489988,476.8827375000037,53281.9512684 2025-12-03,18:16:52.000,337,11059880,11805,0,1764785811,12947.760689279989,14.7981677400021,53281.9512684 2025-12-03,18:16:53.000,337,11059847,12005,0,1764785812,12947.976251199994,1400.4949957499994,53282.00716536001 2025-12-03,18:16:54.000,337,11059830,11965,0,1764785813,12948.18507680999,14.586693839999498,53281.993191120004 2025-12-03,18:16:55.000,337,11059809,12005,0,1764785814,12948.454529210001,14.459809500003757,53282.03511384001 2025-12-03,18:16:56.000,337,11059876,12125,0,1764785815,12948.717245300002,14.39636733000225,53282.10498504001 2025-12-03,18:16:57.000,337,11059871,12405,0,1764785816,12948.946279839998,938.156657309999,53282.0910108 2025-12-03,18:16:58.000,337,11059884,11845,0,1764785817,12949.18205068999,14.220139080003719,53282.20280472001 2025-12-03,18:16:59.000,337,11059875,11925,0,1764785818,12949.31004058,476.0509401599993,53282.279663040004 2025-12-03,18:17:00.000,337,11059813,11845,0,1764785819,12949.438030469995,937.8112499400013,53282.39145696001 2025-12-03,18:17:01.000,337,11059816,11845,0,1764785820,12949.55254774,475.839466260004,53282.468315280006 2025-12-03,18:17:02.000,337,11059849,11845,0,1764785821,12949.633383460001,937.8042008100019,53282.60805768001 2025-12-03,18:17:03.000,337,11059913,11885,0,1764785822,12949.801791209997,475.952252340001,53282.64299328 2025-12-03,18:17:04.000,337,11059880,12085,0,1764785823,12949.889363239992,14.121451259998139,53282.782735680004 2025-12-03,18:17:05.000,337,11059821,11885,0,1764785824,12949.990407889993,14.206040819997725,53282.88055536 2025-12-03,18:17:06.000,337,11059852,11845,0,1764785825,12950.071243609993,14.325876030001382,53282.950426560004 2025-12-03,18:17:07.000,337,11059903,12045,0,1764785826,12950.158815639988,476.45274056999915,53283.07619472 2025-12-03,18:17:08.000,337,11059862,11885,0,1764785827,12950.34069600999,476.60077230000024,53283.187988640006 2025-12-03,18:17:09.000,337,11059849,11925,0,1764785828,12950.374377559994,14.854560780004249,53283.3137568 2025-12-03,18:17:10.000,337,11059899,12005,0,1764785829,12950.313750769994,15.101280330003647,53283.404589360005 2025-12-03,18:17:11.000,337,11059796,11925,0,1764785830,12950.246387669999,15.326852489997691,53283.502409040004 2025-12-03,18:17:12.000,337,11059841,11885,0,1764785831,12950.111661469993,15.55947377999837,53283.58625448 2025-12-03,18:17:13.000,337,11059888,11925,0,1764785832,12950.084716229998,15.742751160003536,53283.70503552 2025-12-03,18:17:14.000,337,11059863,11765,0,1764785833,12949.970198959993,477.7568296200043,53283.788880960004 2025-12-03,18:17:15.000,337,11059881,12005,0,1764785834,12950.003880509998,15.728652900004818,53283.8727264 2025-12-03,18:17:16.000,337,11059796,11885,0,1764785835,12949.970198959993,15.488982480004779,53283.907662000005 2025-12-03,18:17:17.000,337,11059861,12045,0,1764785836,12949.997144200002,15.242262929998105,53284.03343016 2025-12-03,18:17:18.000,337,11059911,11965,0,1764785837,12949.963462649997,15.044887290001498,53284.01945592001 2025-12-03,18:17:19.000,337,11059892,11965,0,1764785838,12949.909572169992,14.819315130000177,53284.13124984 2025-12-03,18:17:20.000,337,11059925,11925,0,1764785839,12949.875890620002,14.579644710000139,53284.22906952 2025-12-03,18:17:21.000,337,11059873,12085,0,1764785840,12949.741164419996,14.382269070003531,53284.23605664001 2025-12-03,18:17:22.000,337,11059913,11765,0,1764785841,12949.754637040001,476.23421754000447,53284.23605664001 2025-12-03,18:17:23.000,337,11059913,11885,0,1764785842,12949.640119769996,14.283581249997951,53284.312914960006 2025-12-03,18:17:24.000,337,11059880,12165,0,1764785843,12949.51212988,14.368170810004813,53284.361824800006 2025-12-03,18:17:25.000,337,11059856,11965,0,1764785844,12949.3908763,476.4315931800011,53284.35483768001 2025-12-03,18:17:26.000,337,11059869,11925,0,1764785845,12949.26962272,14.607841230004851,53284.38977328 2025-12-03,18:17:27.000,337,11059861,12125,0,1764785846,12949.20225961999,14.74177469999995,53284.41772176 2025-12-03,18:17:28.000,337,11059844,11925,0,1764785847,12949.087742349999,476.72765664000326,53284.480605840006 2025-12-03,18:17:29.000,337,11059867,12005,0,1764785848,12948.939543529988,14.755872959998669,53284.47361872001 2025-12-03,18:17:30.000,337,11059821,11845,0,1764785849,12948.851971499993,476.66421447000175,53284.42470888 2025-12-03,18:17:31.000,337,11059863,12005,0,1764785850,12948.757663160002,14.509153409999271,53284.40374752001 2025-12-03,18:17:32.000,337,11059914,11805,0,1764785851,12948.784608399998,476.2765123200006,53284.49458008 2025-12-03,18:17:33.000,337,11059884,12045,0,1764785852,12948.892389359993,476.0368419000006,53284.3967604 2025-12-03,18:17:34.000,337,11059892,12405,0,1764785853,12949.027115559998,475.7266801799997,53284.43868312 2025-12-03,18:17:35.000,337,11059819,12045,0,1764785854,12949.26962272,13.381292609999946,53284.43868312 2025-12-03,18:17:36.000,337,11059886,12085,0,1764785855,12949.417821539995,12.923099159997946,53284.480605840006 2025-12-03,18:17:37.000,337,11059807,11965,0,1764785856,12949.49192095,936.4014239399985,53284.42470888 2025-12-03,18:17:38.000,337,11059843,12125,0,1764785857,12949.52560249999,12.246382680001261,53284.37579904 2025-12-03,18:17:39.000,337,11059872,12125,0,1764785858,12949.50539356999,12.091301820000808,53284.42470888 2025-12-03,18:17:40.000,337,11059836,12165,0,1764785859,12949.518866189996,11.943270089999714,53284.50156720001 2025-12-03,18:17:41.000,337,11059904,12005,0,1764785860,12949.41108523,11.738845320003747,53284.4666316 2025-12-03,18:17:42.000,337,11059875,11885,0,1764785861,12949.377403679995,473.61194118000276,53284.48759296 2025-12-03,18:17:43.000,337,11059881,11925,0,1764785862,12949.438030469995,935.5202826899986,53284.43169600001 2025-12-03,18:17:44.000,337,11059826,11845,0,1764785863,12949.586229289991,11.597862720002013,53284.45265736001 2025-12-03,18:17:45.000,337,11059870,11885,0,1764785864,12949.714219180001,11.611960980000731,53284.43868312 2025-12-03,18:17:46.000,337,11059909,11965,0,1764785865,12949.835472760002,935.5061844299998,53284.3967604 2025-12-03,18:17:47.000,337,11059879,12165,0,1764785866,12949.869154309992,11.837533140002051,53284.42470888 2025-12-03,18:17:48.000,337,11059838,11885,0,1764785867,12949.801791209997,12.168842250001035,53284.42470888 2025-12-03,18:17:49.000,337,11059874,12045,0,1764785868,12949.687273939991,12.408512670001073,53284.40374752001 2025-12-03,18:17:50.000,337,11059817,12045,0,1764785869,12949.51212988,12.605888309997681,53284.41772176 2025-12-03,18:17:51.000,337,11059894,12325,0,1764785870,12949.38413998999,936.7115856599994,53284.44567024 2025-12-03,18:17:52.000,337,11059884,12045,0,1764785871,12949.22246854999,13.11342567000247,53284.44567024 2025-12-03,18:17:53.000,337,11059860,11965,0,1764785872,12949.14163282999,13.409489130004658,53284.459644480004 2025-12-03,18:17:54.000,337,11059878,11805,0,1764785873,12948.892389359993,13.719650849998288,53284.47361872001 2025-12-03,18:17:55.000,337,11059899,12005,0,1764785874,12948.656618510002,14.093254740000702,53284.459644480004 2025-12-03,18:17:56.000,337,11059886,11965,0,1764785875,12948.380429799996,476.4879862200032,53284.38977328 2025-12-03,18:17:57.000,337,11059889,12045,0,1764785876,12948.06382322999,15.122427720001724,53284.37579904 2025-12-03,18:17:58.000,337,11059838,12205,0,1764785877,12947.753952969993,15.763898550001613,53284.40374752001 2025-12-03,18:17:59.000,337,11059899,12085,0,1764785878,12947.356510680002,478.5110865300012,53284.459644480004 2025-12-03,18:18:00.000,337,11059933,12165,0,1764785879,12946.99274994,17.28651063000143,53284.38977328 2025-12-03,18:18:01.000,337,11059888,11805,0,1764785880,12946.561626099989,18.005521890001546,53284.42470888 2025-12-03,18:18:02.000,337,11059886,12085,0,1764785881,12946.056402850001,18.724533150001662,53284.40374752001 2025-12-03,18:18:03.000,337,11059872,11805,0,1764785882,12945.530970669999,19.443544410001778,53284.27797936 2025-12-03,18:18:04.000,337,11059927,12085,0,1764785883,12945.005538489997,20.148457410003175,53284.30592784001 2025-12-03,18:18:05.000,337,11059884,12005,0,1764785884,12944.50705154999,20.86746867000329,53284.2220824 2025-12-03,18:18:06.000,337,11059878,11765,0,1764785885,12944.055718779993,21.586479930003406,53284.124262720004 2025-12-03,18:18:07.000,337,11059960,11805,0,1764785886,12943.563968149996,22.347785969999677,53284.06137864 2025-12-03,18:18:08.000,337,11059840,11925,0,1764785887,12943.20694371999,23.059748100000434,53283.99150744 2025-12-03,18:18:09.000,337,11059936,11805,0,1764785888,12942.856655599993,23.799906749998627,53283.86573928 2025-12-03,18:18:10.000,337,11059854,12085,0,1764785889,12942.472685929992,24.37088627999765,53283.80285520001 2025-12-03,18:18:11.000,337,11059888,11965,0,1764785890,12942.17628829,24.892521900001157,53283.70503552 2025-12-03,18:18:12.000,337,11059872,12085,0,1764785891,12941.99440792,25.308420569999726,53283.55131888 2025-12-03,18:18:13.000,337,11059876,11925,0,1764785892,12941.859681719994,25.604484030001913,53283.42555072001 2025-12-03,18:18:14.000,337,11059854,11965,0,1764785893,12941.89336327,25.752515760003007,53283.29279544 2025-12-03,18:18:15.000,337,11059852,12325,0,1764785894,12941.95399006,25.731368369997654,53283.25785984001 2025-12-03,18:18:16.000,337,11059869,12165,0,1764785895,12942.122397809995,25.555140119999123,53283.15305304 2025-12-03,18:18:17.000,337,11059875,12125,0,1764785896,12942.27733294,25.294322310001007,53282.999336400004 2025-12-03,18:18:18.000,337,11059827,12165,0,1764785897,12942.513103789992,25.019406240004173,53282.95741368 2025-12-03,18:18:19.000,337,11059891,12045,0,1764785898,12942.755610949993,24.730391910001345,53282.88754248 2025-12-03,18:18:20.000,337,11059918,11925,0,1764785899,12943.14631692999,24.39908280000236,53282.77574856001 2025-12-03,18:18:21.000,337,11059904,12085,0,1764785900,12943.597649700001,24.032528039999306,53282.663954640004 2025-12-03,18:18:22.000,337,11059904,12205,0,1764785901,12943.887311029997,23.76466110000183,53282.6499804 2025-12-03,18:18:23.000,337,11059827,12005,0,1764785902,12944.210653909999,23.503843290003715,53282.566134960005 2025-12-03,18:18:24.000,337,11059892,12085,0,1764785903,12944.48684261999,23.207779830001527,53282.48927664001 2025-12-03,18:18:25.000,337,11059927,12125,0,1764785904,12944.783240259996,23.031551580002997,53282.41241832 2025-12-03,18:18:26.000,337,11059912,12165,0,1764785905,12944.944911699997,22.798930290002318,53282.37748272 2025-12-03,18:18:27.000,337,11059844,12005,0,1764785906,12945.173946239993,22.50991595999949,53282.230753200005 2025-12-03,18:18:28.000,337,11059883,12005,0,1764785907,12945.322145059989,22.10811554999964,53282.17485624001 2025-12-03,18:18:29.000,337,11059898,11925,0,1764785908,12945.382771849989,21.69926601000043,53282.014152480006 2025-12-03,18:18:30.000,337,11059901,11885,0,1764785909,12945.5511796,21.191728650002915,53282.063062320005 2025-12-03,18:18:31.000,337,11059849,11885,0,1764785910,12945.699378419995,20.663043900000048,53281.93729416001 2025-12-03,18:18:32.000,337,11059912,12125,0,1764785911,12945.89473141,20.120260889998463,53281.87441008 2025-12-03,18:18:33.000,337,11059884,12085,0,1764785912,12946.123765949997,19.478790059998573,53281.83248736 2025-12-03,18:18:34.000,337,11059858,11845,0,1764785913,12946.312382629992,18.865515750003397,53281.76261616 2025-12-03,18:18:35.000,337,11059862,12085,0,1764785914,12946.467317759998,18.32273274000181,53281.7067192 2025-12-03,18:18:36.000,337,11059883,12005,0,1764785915,12946.622252889989,17.857490160000452,53281.629860880006 2025-12-03,18:18:37.000,337,11059865,11885,0,1764785916,12946.797396949994,17.46273887999996,53281.62287376001 2025-12-03,18:18:38.000,337,11059885,11925,0,1764785917,12946.98601362999,478.96223085000383,53281.59492528 2025-12-03,18:18:39.000,337,11059830,12005,0,1764785918,12947.19483924,16.637990670002182,53281.55300256001 2025-12-03,18:18:40.000,337,11059893,12005,0,1764785919,12947.376719610002,478.23617046000436,53281.511079840006 2025-12-03,18:18:41.000,337,11059867,12045,0,1764785920,12947.531654739993,15.968323320004856,53281.48313136001 2025-12-03,18:18:42.000,337,11059876,11845,0,1764785921,12947.814579759994,477.59469963000447,53281.39928592 2025-12-03,18:18:43.000,337,11059922,11965,0,1764785922,12948.26591252999,477.25634138999885,53281.47614424 2025-12-03,18:18:44.000,337,11059889,12005,0,1764785923,12948.723981609997,14.98144511999999,53281.43422152001 2025-12-03,18:18:45.000,337,11059838,12085,0,1764785924,12949.22920486,14.628988620002929,53281.46915712 2025-12-03,18:18:46.000,337,11059835,12005,0,1764785925,12949.734428110001,14.283581249997951,53281.44819576 2025-12-03,18:18:47.000,337,11059869,11925,0,1764785926,12950.205969809998,13.853584320000664,53281.47614424 2025-12-03,18:18:48.000,337,11059894,11885,0,1764785927,12950.677511509995,13.444734780001454,53281.51806696 2025-12-03,18:18:49.000,337,11059884,12245,0,1764785928,12951.135580590002,13.134573060000548,53281.608899520004 2025-12-03,18:18:50.000,337,11059828,11805,0,1764785929,12951.526286569999,12.84555872999772,53281.678770720006 2025-12-03,18:18:51.000,337,11059910,11965,0,1764785930,12951.896783619995,12.648183090001112,53281.83248736 2025-12-03,18:18:52.000,337,11059859,12125,0,1764785931,12952.092136610001,12.464905710003222,53281.91633280001 2025-12-03,18:18:53.000,337,11059857,12325,0,1764785932,12952.226862809992,12.401463540001714,53281.97921688 2025-12-03,18:18:54.000,337,11059855,12085,0,1764785933,12952.253808050002,474.28865765999944,53282.0910108 2025-12-03,18:18:55.000,337,11059881,11965,0,1764785934,12952.274016980002,12.394414410002355,53282.25171456001 2025-12-03,18:18:56.000,337,11059897,11725,0,1764785935,12952.314434840002,12.316873980002129,53282.33556 2025-12-03,18:18:57.000,337,11059875,12165,0,1764785936,12952.287489599992,12.232284420002543,53282.46132816001 2025-12-03,18:18:58.000,337,11059877,12365,0,1764785937,12952.199917569997,474.0771837600041,53282.52421224 2025-12-03,18:18:59.000,337,11059835,11885,0,1764785938,12952.038246129996,12.12654747000488,53282.64299328 2025-12-03,18:19:00.000,337,11059938,12005,0,1764785939,12951.78226634999,474.15472419000434,53282.7198516 2025-12-03,18:19:01.000,337,11059887,11965,0,1764785940,12951.445450849998,12.373267020004278,53282.831645520004 2025-12-03,18:19:02.000,337,11059854,12045,0,1764785941,12951.209679999993,12.612937440004316,53282.96440080001 2025-12-03,18:19:03.000,337,11059858,12045,0,1764785942,12951.021063319997,12.866706120003073,53283.09016896001 2025-12-03,18:19:04.000,337,11059847,12005,0,1764785943,12950.845919259991,13.134573060000548,53283.13209168001 2025-12-03,18:19:05.000,337,11059877,11965,0,1764785944,12950.65056627,475.3601254200039,53283.236898480005 2025-12-03,18:19:06.000,337,11059836,11845,0,1764785945,12950.536048999995,13.70555258999957,53283.32074392 2025-12-03,18:19:07.000,337,11059896,12005,0,1764785946,12950.40132279999,13.902928230003454,53283.42555072001 2025-12-03,18:19:08.000,337,11059884,12085,0,1764785947,12950.179024569989,14.16374604000157,53283.43952496 2025-12-03,18:19:09.000,337,11059885,11845,0,1764785948,12950.104925159998,14.502104279999912,53283.558306 2025-12-03,18:19:10.000,337,11059867,11925,0,1764785949,12950.179024569989,476.6571653400024,53283.642151440006 2025-12-03,18:19:11.000,337,11059850,11925,0,1764785950,12950.286805529999,14.889806430001045,53283.72599688 2025-12-03,18:19:12.000,337,11059882,12125,0,1764785951,12950.367641249999,14.960297730001912,53283.78189384001 2025-12-03,18:19:13.000,337,11059897,12005,0,1764785952,12950.40805911,14.861609910003608,53283.86573928 2025-12-03,18:19:14.000,337,11059884,12005,0,1764785953,12950.48889483,14.74882382999931,53283.977533200006 2025-12-03,18:19:15.000,337,11059858,11885,0,1764785954,12950.515840069995,476.6289688199977,53284.06137864 2025-12-03,18:19:16.000,337,11059878,12165,0,1764785955,12950.54278530999,476.6289688199977,53284.1522112 2025-12-03,18:19:17.000,337,11059874,12085,0,1764785956,12950.327223389999,476.6712636000011,53284.21509528001 2025-12-03,18:19:18.000,337,11059880,12045,0,1764785957,12950.158815639988,476.8051970700035,53284.361824800006 2025-12-03,18:19:19.000,337,11059897,12125,0,1764785958,12949.909572169992,14.840462519998255,53284.41772176 2025-12-03,18:19:20.000,337,11059872,12245,0,1764785959,12949.727691799992,14.889806430001045,53284.43868312 2025-12-03,18:19:21.000,337,11059868,11805,0,1764785960,12949.619910839996,476.87568837000435,53284.5365028 2025-12-03,18:19:22.000,337,11059868,11965,0,1764785961,12949.5929656,14.988494249999349,53284.64130960001 2025-12-03,18:19:23.000,337,11059833,12285,0,1764785962,12949.566020359991,15.03078903000278,53284.70419368 2025-12-03,18:19:24.000,337,11059928,12005,0,1764785963,12949.498657259996,476.981425320002,53284.781052 2025-12-03,18:19:25.000,337,11059859,12085,0,1764785964,12949.34372212999,15.108329460003006,53284.87188456 2025-12-03,18:19:26.000,337,11059860,11925,0,1764785965,12949.155105449994,15.080132939998293,53284.94175576 2025-12-03,18:19:27.000,337,11059868,12165,0,1764785966,12949.013642939994,15.073083809998934,53285.0605368 2025-12-03,18:19:28.000,337,11059840,11885,0,1764785967,12948.737454230002,15.171771630004514,53285.07451104001 2025-12-03,18:19:29.000,337,11059887,12045,0,1764785968,12948.461265519996,15.214066410000669,53285.200279200006 2025-12-03,18:19:30.000,337,11059888,12045,0,1764785969,12948.27264884,477.3338818199991,53285.19329208001 2025-12-03,18:19:31.000,337,11059879,12165,0,1764785970,12948.137922639995,15.43258944000263,53285.24220192001 2025-12-03,18:19:32.000,337,11059863,12085,0,1764785971,12948.077295849995,15.376196400000481,53285.28412464 2025-12-03,18:19:33.000,337,11059880,12005,0,1764785972,12948.057086919995,15.228164669999387,53285.29111176001 2025-12-03,18:19:34.000,337,11059916,12085,0,1764785973,12948.036877989995,477.0166709699988,53285.36098296001 2025-12-03,18:19:35.000,337,11059886,11885,0,1764785974,12947.908888099999,476.8192953300022,53285.39591856 2025-12-03,18:19:36.000,337,11059868,11765,0,1764785975,12947.841524999989,14.762922089998028,53285.4448284 2025-12-03,18:19:37.000,337,11059932,12005,0,1764785976,12947.753952969993,14.7981677400021,53285.514699600004 2025-12-03,18:19:38.000,337,11059913,12165,0,1764785977,12947.673117249993,14.734725570000592,53285.5496352 2025-12-03,18:19:39.000,337,11059891,12325,0,1764785978,12947.585545219998,476.4597896999985,53285.60553216001 2025-12-03,18:19:40.000,337,11059857,12165,0,1764785979,12947.497973190002,476.1637262400036,53285.57059656 2025-12-03,18:19:41.000,337,11059879,11965,0,1764785980,12947.390192229992,13.917026490002172,53285.60553216001 2025-12-03,18:19:42.000,337,11059882,11965,0,1764785981,12947.235257100001,13.649159550004697,53285.64046776 2025-12-03,18:19:43.000,337,11059888,12165,0,1764785982,12947.161157689996,13.508176950002962,53285.703351840006 2025-12-03,18:19:44.000,337,11059924,12005,0,1764785983,12947.13421245,13.34604696000315,53285.64745488001 2025-12-03,18:19:45.000,337,11059892,12165,0,1764785984,12947.17463031,13.141622189999907,53285.67540336001 2025-12-03,18:19:46.000,337,11059852,11965,0,1764785985,12947.12747613999,13.007688720004808,53285.6893776 2025-12-03,18:19:47.000,337,11059877,12125,0,1764785986,12947.12747613999,12.993590459998813,53285.71033896 2025-12-03,18:19:48.000,337,11059917,11965,0,1764785987,12946.97254101,13.028836110002885,53285.752261680005 2025-12-03,18:19:49.000,337,11059855,11965,0,1764785988,12946.709824919999,1398.9864819299983,53285.74527456001 2025-12-03,18:19:50.000,337,11059865,11885,0,1764785989,12946.426899899998,475.2966832500024,53285.72431320001 2025-12-03,18:19:51.000,337,11059871,12325,0,1764785990,12946.164183809997,475.4376658500041,53285.6893776 2025-12-03,18:19:52.000,337,11059880,11965,0,1764785991,12946.022721299996,13.698503460000211,53285.65444200001 2025-12-03,18:19:53.000,337,11059865,12285,0,1764785992,12945.9553582,13.867682579999382,53285.61251928 2025-12-03,18:19:54.000,337,11059891,12285,0,1764785993,12945.85431355,475.9170066900042,53285.59155792 2025-12-03,18:19:55.000,337,11059890,12245,0,1764785994,12945.69264211,475.92405582000356,53285.50771248001 2025-12-03,18:19:56.000,337,11059906,12165,0,1764785995,12945.50402542999,937.9945273199992,53285.48675112001 2025-12-03,18:19:57.000,337,11059939,11805,0,1764785996,12945.180682550003,14.227188210003078,53285.40290568 2025-12-03,18:19:58.000,337,11059908,12125,0,1764785997,12944.931439079992,14.375219940004172,53285.36098296001 2025-12-03,18:19:59.000,337,11059907,11925,0,1764785998,12944.769767639991,476.43864231000043,53285.31906024001 2025-12-03,18:20:00.000,337,11059841,12005,0,1764785999,12944.73608609,476.5584775200041,53285.21425344 2025-12-03,18:20:01.000,337,11059941,12005,0,1764786000,12944.769767639991,14.762922089998028,53285.13739512 2025-12-03,18:20:02.000,337,11059913,12045,0,1764786001,12944.843867049996,14.995543379998708,53285.081498160005 2025-12-03,18:20:03.000,337,11059831,12005,0,1764786002,12944.944911699997,15.20701728000131,53284.9906656 2025-12-03,18:20:04.000,337,11059861,12005,0,1764786003,12945.072901589992,15.376196400000481,53284.913807280005 2025-12-03,18:20:05.000,337,11059900,12165,0,1764786004,12945.167209929998,477.48896267999953,53284.78803912001 2025-12-03,18:20:06.000,337,11059898,11885,0,1764786005,12945.173946239993,939.6087780899979,53284.73912928001 2025-12-03,18:20:07.000,337,11059860,12125,0,1764786006,12945.187418859998,15.897832020003989,53284.697206560006 2025-12-03,18:20:08.000,337,11059825,12125,0,1764786007,12945.241309339988,1401.84842871,53284.63432248 2025-12-03,18:20:09.000,337,11059890,11925,0,1764786008,12945.349090299998,16.01766723000037,53284.59938688001 2025-12-03,18:20:10.000,337,11059912,12045,0,1764786009,12945.58486114999,16.08110940000188,53284.508554320004 2025-12-03,18:20:11.000,337,11059928,12005,0,1764786010,12945.77347783,16.172748090000823,53284.4666316 2025-12-03,18:20:12.000,337,11059920,12125,0,1764786011,12945.9553582,16.285534169997845,53284.38977328 2025-12-03,18:20:13.000,337,11059881,12005,0,1764786012,12946.110293329992,940.2995928300006,53284.340863440004 2025-12-03,18:20:14.000,337,11059849,11965,0,1764786013,12946.298910010002,16.616843280004105,53284.312914960006 2025-12-03,18:20:15.000,337,11059929,12005,0,1764786014,12946.474054069993,478.7719043399993,53284.26400512001 2025-12-03,18:20:16.000,337,11059879,11765,0,1764786015,12946.581835029989,17.07503672999883,53284.1522112 2025-12-03,18:20:17.000,337,11059955,12005,0,1764786016,12946.615516579994,17.4556897500006,53284.15919832 2025-12-03,18:20:18.000,337,11059859,11965,0,1764786017,12946.669407059999,17.75175321000279,53284.11028848 2025-12-03,18:20:19.000,337,11059935,11765,0,1764786018,12946.709824919999,18.068964060003054,53284.04740440001 2025-12-03,18:20:20.000,337,11059843,11965,0,1764786019,12946.777188019994,18.294536220004375,53284.08932712 2025-12-03,18:20:21.000,337,11059924,11965,0,1764786020,12946.88496897999,18.477813600002264,53284.10330136 2025-12-03,18:20:22.000,337,11059877,11965,0,1764786021,12946.89170529,18.618796200004,53284.0124688 2025-12-03,18:20:23.000,337,11059898,12005,0,1764786022,12946.898441599995,18.78797532000317,53284.01945592001 2025-12-03,18:20:24.000,337,11059899,11965,0,1764786023,12946.93212315,18.830270099999325,53284.005481680004 2025-12-03,18:20:25.000,337,11059907,11925,0,1764786024,12947.161157689996,18.865515750003397,53283.96355896 2025-12-03,18:20:26.000,337,11059885,12125,0,1764786025,12947.396928540002,18.886663140001474,53283.90067488001 2025-12-03,18:20:27.000,337,11059904,12005,0,1764786026,12947.760689279989,18.97830183000042,53283.907662000005 2025-12-03,18:20:28.000,337,11059864,12085,0,1764786027,12948.15139526,18.985350959999778,53283.84477792 2025-12-03,18:20:29.000,337,11059900,12005,0,1764786028,12948.535364930001,18.928957920004905,53283.87971352001 2025-12-03,18:20:30.000,337,11059884,11845,0,1764786029,12948.791344709993,18.886663140001474,53283.89368776 2025-12-03,18:20:31.000,337,11059873,12245,0,1764786030,12949.000170319989,18.830270099999325,53283.8727264 2025-12-03,18:20:32.000,337,11059939,12325,0,1764786031,12949.20225961999,18.766827929997817,53283.89368776 2025-12-03,18:20:33.000,337,11059902,11965,0,1764786032,12949.24941379,18.639943590002076,53283.94958472001 2025-12-03,18:20:34.000,337,11059904,11845,0,1764786033,12949.316776889995,18.583550549999927,53283.96355896 2025-12-03,18:20:35.000,337,11059888,12405,0,1764786034,12949.458239399995,18.541255770003772,53284.005481680004 2025-12-03,18:20:36.000,337,11059885,12285,0,1764786035,12949.55254774,18.470764470002905,53284.026443040006 2025-12-03,18:20:37.000,337,11059924,12005,0,1764786036,12949.680537629996,18.400273170002038,53284.09631424001 2025-12-03,18:20:38.000,337,11059872,12045,0,1764786037,12949.828736449992,18.238143180002226,53284.10330136 2025-12-03,18:20:39.000,337,11059910,11645,0,1764786038,12950.192497189993,18.167651880001358,53284.05439152 2025-12-03,18:20:40.000,337,11059881,11965,0,1764786039,12950.58320316999,18.160602750002,53284.13124984 2025-12-03,18:20:41.000,337,11059929,12085,0,1764786040,12950.994118080001,18.160602750002,53284.145224080006 2025-12-03,18:20:42.000,337,11059853,12365,0,1764786041,12951.223152619998,18.033718409998983,53284.2220824 2025-12-03,18:20:43.000,337,11059875,12085,0,1764786042,12951.418505609989,17.843391900001734,53284.29894072 2025-12-03,18:20:44.000,337,11059912,12085,0,1764786043,12951.519550259989,17.70945842999936,53284.31990208 2025-12-03,18:20:45.000,337,11059891,11965,0,1764786044,12951.593649669994,479.4415716900039,53284.410734640005 2025-12-03,18:20:46.000,337,11059894,12245,0,1764786045,12951.68122169999,479.1666556199998,53284.40374752001 2025-12-03,18:20:47.000,337,11059910,12045,0,1764786046,12951.795738969995,16.856513700004143,53284.4666316 2025-12-03,18:20:48.000,337,11059884,11805,0,1764786047,12951.84962945,478.58157783000206,53284.508554320004 2025-12-03,18:20:49.000,337,11059914,11805,0,1764786048,12951.89004731,16.377172860004066,53284.58541264 2025-12-03,18:20:50.000,337,11059931,12165,0,1764786049,12951.896783619995,478.1656791600035,53284.64130960001 2025-12-03,18:20:51.000,337,11059917,12085,0,1764786050,12951.856365759995,16.06701114000316,53284.71816792001 2025-12-03,18:20:52.000,337,11059971,12205,0,1764786051,12951.957410409996,15.947175929999503,53284.73912928001 2025-12-03,18:20:53.000,337,11059888,12125,0,1764786052,12951.98435564999,477.7850261400017,53284.781052 2025-12-03,18:20:54.000,337,11059962,11925,0,1764786053,12952.119081849996,15.637014209998597,53284.80900048001 2025-12-03,18:20:55.000,337,11059886,12125,0,1764786054,12952.193181260001,15.43258944000263,53284.80201336 2025-12-03,18:20:56.000,337,11059897,11845,0,1764786055,12952.327907459992,477.185850089998,53284.83694896001 2025-12-03,18:20:57.000,337,11059931,12045,0,1764786056,12952.624305099998,14.98144511999999,53284.8509232 2025-12-03,18:20:58.000,337,11059841,12165,0,1764786057,12953.06216524999,14.727676440001233,53284.864897440006 2025-12-03,18:20:59.000,337,11059900,11965,0,1764786058,12953.553915880002,938.283541650002,53284.88585880001 2025-12-03,18:21:00.000,337,11059915,11925,0,1764786059,12953.991776029994,14.022763439999835,53284.97669136001 2025-12-03,18:21:01.000,337,11059928,12005,0,1764786060,12954.375745699996,475.5927467100046,53285.01861408 2025-12-03,18:21:02.000,337,11059864,11925,0,1764786061,12954.699088579997,13.381292609999946,53285.08848528 2025-12-03,18:21:03.000,337,11059929,12005,0,1764786062,12954.968540979993,13.141622189999907,53285.14438224001 2025-12-03,18:21:04.000,337,11059907,12085,0,1764786063,12955.231257069994,12.873755250002432,53285.19329208001 2025-12-03,18:21:05.000,337,11059936,12125,0,1764786064,12955.372719579995,12.570642660000885,53285.28412464 2025-12-03,18:21:06.000,337,11059895,12005,0,1764786065,12955.493973159995,12.168842250001035,53285.36098296001 2025-12-03,18:21:07.000,337,11059952,12045,0,1764786066,12955.655644599996,11.816385750003974,53285.43784128001 2025-12-03,18:21:08.000,337,11059903,11885,0,1764786067,12955.918360689997,11.520322290001786,53285.47976400001 2025-12-03,18:21:09.000,337,11059923,12085,0,1764786068,12956.160867849998,11.16081665999809,53285.54264808 2025-12-03,18:21:10.000,337,11059880,11805,0,1764786069,12956.315802979989,10.956391890002124,53285.66841624 2025-12-03,18:21:11.000,337,11059843,11885,0,1764786070,12956.329275599994,10.75901624999824,53285.77322304001 2025-12-03,18:21:12.000,337,11059894,12005,0,1764786071,12956.275385119989,10.695574080004008,53285.82213288001 2025-12-03,18:21:13.000,337,11059882,12045,0,1764786072,12956.160867849998,10.709672340002726,53285.88501696 2025-12-03,18:21:14.000,337,11059890,11885,0,1764786073,12956.120449989998,10.80131103000167,53285.97584952 2025-12-03,18:21:15.000,337,11059881,12005,0,1764786074,12955.952042240002,10.928195370004687,53285.968862400005 2025-12-03,18:21:16.000,337,11059897,11885,0,1764786075,12955.844261279992,473.0832564299999,53286.10161768 2025-12-03,18:21:17.000,337,11059912,11845,0,1764786076,12955.743216629991,11.315897519998543,53286.136553280005 2025-12-03,18:21:18.000,337,11059899,11885,0,1764786077,12955.702798769991,11.478027509998356,53286.17847600001 2025-12-03,18:21:19.000,337,11059892,12045,0,1764786078,12955.743216629991,473.6048920500034,53286.24834720001 2025-12-03,18:21:20.000,337,11059939,12045,0,1764786079,12955.857733899997,11.964417479997792,53286.29026992 2025-12-03,18:21:21.000,337,11059908,11925,0,1764786080,12956.053086890002,474.3309524400029,53286.33219264 2025-12-03,18:21:22.000,337,11059895,11925,0,1764786081,12956.302330359998,12.760969169998134,53286.3880896 2025-12-03,18:21:23.000,337,11059904,12205,0,1764786082,12956.61893692999,13.092278280004393,53286.40905096 2025-12-03,18:21:24.000,337,11059824,12005,0,1764786083,12956.895125639996,13.402439999998023,53286.47892216 2025-12-03,18:21:25.000,337,11059874,12085,0,1764786084,12957.178050659997,475.6702871400048,53286.590716080005 2025-12-03,18:21:26.000,337,11059909,12365,0,1764786085,12957.487920919993,476.0297927700012,53286.71648424 2025-12-03,18:21:27.000,337,11059890,11965,0,1764786086,12957.88536321,14.530300800004625,53286.856226640004 2025-12-03,18:21:28.000,337,11059887,12205,0,1764786087,12958.255860259997,476.92503227999987,53286.89814936001 2025-12-03,18:21:29.000,337,11059892,12205,0,1764786088,12958.626357309993,15.453736830000707,53287.10077584 2025-12-03,18:21:30.000,337,11059849,12005,0,1764786089,12958.87560077999,477.8907630899994,53287.13571144001 2025-12-03,18:21:31.000,337,11059864,12045,0,1764786090,12959.11810793999,16.4406150299983,53287.2964152 2025-12-03,18:21:32.000,337,11059888,12165,0,1764786091,12959.28651569,16.919955869998375,53287.48506744 2025-12-03,18:21:33.000,337,11059942,12005,0,1764786092,12959.421241889992,941.3287658100016,53287.58987424001 2025-12-03,18:21:34.000,337,11059885,11765,0,1764786093,12959.441450819992,17.86453928999981,53287.70166816 2025-12-03,18:21:35.000,337,11059887,12005,0,1764786094,12959.380824029991,18.28748708999774,53287.85538480001 2025-12-03,18:21:36.000,337,11059846,11925,0,1764786095,12959.252834139996,18.710434890002944,53287.981152960005 2025-12-03,18:21:37.000,337,11059890,12005,0,1764786096,12959.04400853,19.14043182000023,53288.07897264 2025-12-03,18:21:38.000,337,11059922,12165,0,1764786097,12958.720665649998,19.499937450003927,53288.21172792001 2025-12-03,18:21:39.000,337,11059840,12045,0,1764786098,12958.350168600002,19.78895177999948,53288.26063776001 2025-12-03,18:21:40.000,337,11059873,12325,0,1764786099,12957.98640786,20.120260889998463,53288.316534720005 2025-12-03,18:21:41.000,337,11059893,11925,0,1764786100,12957.609174499994,20.317636530002346,53288.37941880001 2025-12-03,18:21:42.000,337,11059887,12045,0,1764786101,12957.164578039992,20.47976652000216,53288.45627712001 2025-12-03,18:21:43.000,337,11059917,11885,0,1764786102,12956.80081729999,20.507963039999595,53288.45627712001 2025-12-03,18:21:44.000,337,11059885,12045,0,1764786103,12956.511155969994,20.493864780000877,53288.47723848001 2025-12-03,18:21:45.000,337,11059910,11965,0,1764786104,12956.221494639998,20.500913910000236,53288.435315760005 2025-12-03,18:21:46.000,337,11059953,12125,0,1764786105,12956.005932719992,20.4727173900028,53288.40736728001 2025-12-03,18:21:47.000,337,11059877,12005,0,1764786106,12955.857733899997,20.41632435000065,53288.39339304 2025-12-03,18:21:48.000,337,11059906,12045,0,1764786107,12955.797107109996,20.24714523000148,53288.37243168 2025-12-03,18:21:49.000,337,11059851,12085,0,1764786108,12955.857733899997,20.06386785000359,53288.32352184 2025-12-03,18:21:50.000,337,11059887,11885,0,1764786109,12956.005932719992,19.77485352000076,53288.23268928 2025-12-03,18:21:51.000,337,11059877,11965,0,1764786110,12956.187813089993,19.37305311000091,53288.267624880005 2025-12-03,18:21:52.000,337,11059861,12045,0,1764786111,12956.336011909989,19.076989649998723,53288.267624880005 2025-12-03,18:21:53.000,337,11059914,11845,0,1764786112,12956.383166079999,18.950105310002982,53288.218715040006 2025-12-03,18:21:54.000,337,11059887,11965,0,1764786113,12956.410111319994,18.92190878999827,53288.16980520001 2025-12-03,18:21:55.000,337,11059914,11965,0,1764786114,12956.531364899995,18.950105310002982,53288.21172792001 2025-12-03,18:21:56.000,337,11059880,12045,0,1764786115,12956.63914585999,19.119284430002153,53288.24666352 2025-12-03,18:21:57.000,337,11059910,12125,0,1764786116,12956.70650896,19.337807460004115,53288.18377944 2025-12-03,18:21:58.000,337,11059888,11965,0,1764786117,12956.632409549995,19.584527010003512,53288.197753680004 2025-12-03,18:21:59.000,337,11059861,12205,0,1764786118,12956.49768334999,19.810099170004833,53288.218715040006 2025-12-03,18:22:00.000,337,11059868,11805,0,1764786119,12956.295594049989,20.0145239400008,53288.24666352 2025-12-03,18:22:01.000,337,11059924,12245,0,1764786120,12956.154131539988,20.19075218999933,53288.21172792001 2025-12-03,18:22:02.000,337,11059860,11925,0,1764786121,12956.066559509993,20.36698043999786,53288.23268928 2025-12-03,18:22:03.000,337,11059923,11925,0,1764786122,12955.904888069992,20.41632435000065,53288.15583096 2025-12-03,18:22:04.000,337,11059855,12005,0,1764786123,12955.743216629991,20.45861913000408,53288.148843840005 2025-12-03,18:22:05.000,337,11059906,12085,0,1764786124,12955.62869936,20.500913910000236,53288.11390824 2025-12-03,18:22:06.000,337,11059854,12005,0,1764786125,12955.56807257,20.42337348000001,53288.10692112 2025-12-03,18:22:07.000,337,11059876,11965,0,1764786126,12955.46702792,20.29648914000427,53288.099934000005 2025-12-03,18:22:08.000,337,11059853,12045,0,1764786127,12955.413137439995,20.12731001999782,53288.07897264 2025-12-03,18:22:09.000,337,11059855,12085,0,1764786128,12955.39966481999,19.979278290004004,53288.00910144 2025-12-03,18:22:10.000,337,11059847,12205,0,1764786129,12955.28514755,19.908786990003136,53287.96717872 2025-12-03,18:22:11.000,337,11059875,12085,0,1764786130,12955.291883859994,19.880590469998424,53288.02307568001 2025-12-03,18:22:12.000,337,11059841,12325,0,1764786131,12955.312092789994,19.887639599997783,53287.932243120005 2025-12-03,18:22:13.000,337,11059931,12045,0,1764786132,12955.37945588999,19.944032639999932,53287.90429464001 2025-12-03,18:22:14.000,337,11059868,11885,0,1764786133,12955.52091839999,20.02157307000016,53287.84141056 2025-12-03,18:22:15.000,337,11059836,12085,0,1764786134,12955.62196304999,20.06386785000359,53287.82743632001 2025-12-03,18:22:16.000,337,11059857,12005,0,1764786135,12955.696062459996,20.169604800001252,53287.78551360001 2025-12-03,18:22:17.000,337,11059779,12045,0,1764786136,12955.830788660001,20.268292619999556,53287.79948784 2025-12-03,18:22:18.000,337,11059912,12005,0,1764786137,12955.978987479997,20.395176960002573,53287.77852648 2025-12-03,18:22:19.000,337,11059841,11965,0,1764786138,12956.154131539988,20.69124042000476,53287.77153936 2025-12-03,18:22:20.000,337,11059864,12125,0,1764786139,12956.376429769989,21.04369692000182,53287.77852648 2025-12-03,18:22:21.000,337,11059846,12285,0,1764786140,12956.6660911,21.46664471999975,53287.73660376001 2025-12-03,18:22:22.000,337,11059869,11925,0,1764786141,12956.949016120001,21.755659050002578,53287.79250072 2025-12-03,18:22:23.000,337,11059850,11925,0,1764786142,12957.097214939997,21.995329470002616,53287.83442344001 2025-12-03,18:22:24.000,337,11059841,11845,0,1764786143,12957.252150070002,22.227950760003296,53287.8204492 2025-12-03,18:22:25.000,337,11059881,11725,0,1764786144,12957.386876269993,22.38303162000375,53287.80647496001 2025-12-03,18:22:26.000,337,11059812,12005,0,1764786145,12957.447503059993,22.587456389999716,53287.85538480001 2025-12-03,18:22:27.000,337,11059887,12005,0,1764786146,12957.474448299989,22.855323330004467,53287.92525600001 2025-12-03,18:22:28.000,337,11059842,12045,0,1764786147,12957.380139959998,23.17958331000409,53287.93923024 2025-12-03,18:22:29.000,337,11059853,12325,0,1764786148,12957.272359000002,23.496794160004356,53287.95320448001 2025-12-03,18:22:30.000,337,11059847,11965,0,1764786149,12957.110687560002,23.78580848999991,53287.93923024 2025-12-03,18:22:31.000,337,11059865,12085,0,1764786150,12957.016379219996,24.018429780000588,53287.99512720001 2025-12-03,18:22:32.000,337,11059856,11965,0,1764786151,12957.043324459992,24.145314120003604,53287.96717872 2025-12-03,18:22:33.000,337,11059892,11965,0,1764786152,12957.130896490002,24.19465802999912,53287.93923024 2025-12-03,18:22:34.000,337,11059864,11805,0,1764786153,12957.164578039992,24.19465802999912,53287.932243120005 2025-12-03,18:22:35.000,337,11059842,11965,0,1764786154,12957.299304239998,24.19465802999912,53288.00211432001 2025-12-03,18:22:36.000,337,11059884,11885,0,1764786155,12957.487920919993,24.159412380002323,53287.94621736 2025-12-03,18:22:37.000,337,11059865,12245,0,1764786156,12957.7439007,24.046626299998024,53287.99512720001 2025-12-03,18:22:38.000,337,11059918,11885,0,1764786157,12958.053770959996,23.891545440004847,53287.96717872 2025-12-03,18:22:39.000,337,11059863,11765,0,1764786158,12958.269332880001,23.7223663199984,53287.95320448001 2025-12-03,18:22:40.000,337,11059832,12325,0,1764786159,12958.444476939992,23.665973280003527,53287.99512720001 2025-12-03,18:22:41.000,337,11059868,12005,0,1764786160,12958.572466829988,23.694169800000964,53288.09294688001 2025-12-03,18:22:42.000,337,11059854,12365,0,1764786161,12958.619620999998,23.842201530002058,53288.1348696 2025-12-03,18:22:43.000,337,11059889,12405,0,1764786162,12958.599412069998,24.05367543000466,53288.148843840005 2025-12-03,18:22:44.000,337,11059855,12165,0,1764786163,12958.558994209998,24.251051070001267,53288.18377944 2025-12-03,18:22:45.000,337,11059831,11925,0,1764786164,12958.431004320002,24.45547584000451,53288.15583096 2025-12-03,18:22:46.000,337,11059871,11965,0,1764786165,12958.498367419998,24.58236018000025,53288.21172792001 2025-12-03,18:22:47.000,337,11059851,12005,0,1764786166,12958.606148379993,24.702195390003908,53288.24666352 2025-12-03,18:22:48.000,337,11059810,11965,0,1764786167,12958.713929339989,24.716293650002626,53288.28159912 2025-12-03,18:22:49.000,337,11059827,12445,0,1764786168,12958.612884689988,24.81498147000093,53288.30954760001 2025-12-03,18:22:50.000,337,11059887,11845,0,1764786169,12958.431004320002,25.04055363000225,53288.37941880001 2025-12-03,18:22:51.000,337,11059832,12045,0,1764786170,12958.208706090001,25.315469699999085,53288.3444832 2025-12-03,18:22:52.000,337,11059864,12325,0,1764786171,12957.97967154999,25.50579621000361,53288.316534720005 2025-12-03,18:22:53.000,337,11059895,12085,0,1764786172,12957.811263799995,25.646778809998068,53288.35147032 2025-12-03,18:22:54.000,337,11059912,12005,0,1764786173,12957.750637009995,25.653827940004703,53288.330508959996 2025-12-03,18:22:55.000,337,11059845,11925,0,1764786174,12957.80452749,25.555140119999123,53288.32352184 2025-12-03,18:22:56.000,337,11059822,12085,0,1764786175,12957.92578107,25.308420569999726,53288.29557336 2025-12-03,18:22:57.000,337,11059833,12165,0,1764786176,12958.053770959996,25.111044930003118,53288.30954760001 2025-12-03,18:22:58.000,337,11059830,12005,0,1764786177,12958.154815609996,24.934816680004587,53288.330508959996 2025-12-03,18:22:59.000,337,11059879,12045,0,1764786178,12958.235651329996,24.723342780001985,53288.330508959996 2025-12-03,18:23:00.000,337,11059904,12125,0,1764786179,12958.329959670002,24.497770620000665,53288.32352184 2025-12-03,18:23:01.000,337,11059847,12085,0,1764786180,12958.451213250002,24.22285455000383,53288.35845744001 2025-12-03,18:23:02.000,337,11059863,12165,0,1764786181,12958.633093619988,23.912692830002925,53288.33749608001 2025-12-03,18:23:03.000,337,11059859,12325,0,1764786182,12958.91601863999,23.616629370000737,53288.365444560004 2025-12-03,18:23:04.000,337,11059856,11965,0,1764786183,12959.28651569,23.250074609997682,53288.37243168 2025-12-03,18:23:05.000,337,11059794,12045,0,1764786184,12959.791738939988,22.96106028000213,53288.40038016 2025-12-03,18:23:06.000,337,11059840,12085,0,1764786185,12960.23633539999,22.664996819999942,53288.386405920006 2025-12-03,18:23:07.000,337,11059861,11925,0,1764786186,12960.694404479997,22.44647378999798,53288.49121272 2025-12-03,18:23:08.000,337,11059832,12165,0,1764786187,12961.091846769988,22.347785969999677,53288.52614832001 2025-12-03,18:23:09.000,337,11059851,11925,0,1764786188,12961.42192596,22.411228140001185,53288.58204528 2025-12-03,18:23:10.000,337,11059837,12245,0,1764786189,12961.590333709995,22.44647378999798,53288.64492936001 2025-12-03,18:23:11.000,337,11059874,12005,0,1764786190,12961.718323599991,22.44647378999798,53288.7287748 2025-12-03,18:23:12.000,337,11059841,11965,0,1764786191,12961.68464205,22.49581770000077,53288.770697520005 2025-12-03,18:23:13.000,337,11059872,12325,0,1764786192,12961.49602536999,22.573358130000997,53288.798646 2025-12-03,18:23:14.000,337,11059845,12245,0,1764786193,12961.39498071999,22.756635509998887,53288.91043992001 2025-12-03,18:23:15.000,337,11059865,11965,0,1764786194,12961.37477178999,22.989256799999566,53288.95236264 2025-12-03,18:23:16.000,337,11059840,11925,0,1764786195,12961.529706919995,23.14433766000002,53289.036208080004 2025-12-03,18:23:17.000,337,11059870,12045,0,1764786196,12961.711587289996,23.235976349998964,53289.0431952 2025-12-03,18:23:18.000,337,11059869,11925,0,1764786197,12961.812631939996,23.334664170004544,53289.1130664 2025-12-03,18:23:19.000,337,11059914,12165,0,1764786198,12961.839577179991,23.468597639999643,53289.224860320006 2025-12-03,18:23:20.000,337,11059826,12005,0,1764786199,12961.920412899992,23.517941550002433,53289.23883456 2025-12-03,18:23:21.000,337,11059879,12165,0,1764786200,12962.028193860002,23.574334590004582,53289.2877444 2025-12-03,18:23:22.000,337,11059822,12205,0,1764786201,12962.149447440002,23.510892420003074,53289.34364136001 2025-12-03,18:23:23.000,337,11059818,12085,0,1764786202,12962.391954599989,23.53203981000115,53289.41351256001 2025-12-03,18:23:24.000,337,11059858,12085,0,1764786203,12962.62098914,23.58138372000394,53289.441461040005 2025-12-03,18:23:25.000,337,11059819,12045,0,1764786204,12962.81634212999,23.517941550002433,53289.539280720004 2025-12-03,18:23:26.000,337,11059860,12045,0,1764786205,12962.951068329996,23.461548510000284,53289.560242080006 2025-12-03,18:23:27.000,337,11059870,12005,0,1764786206,12963.126212390001,23.48974502999772,53289.58120344001 2025-12-03,18:23:28.000,337,11059844,12125,0,1764786207,12963.415873719998,23.574334590004582,53289.672035999996 2025-12-03,18:23:29.000,337,11059866,12125,0,1764786208,12963.745952909994,23.76466110000183,53289.776842800005 2025-12-03,18:23:30.000,337,11059889,12165,0,1764786209,12963.98172376,23.94793847999972,53289.86767536001 2025-12-03,18:23:31.000,337,11059860,12085,0,1764786210,12964.18381306,24.208756289997837,53289.91658520001 2025-12-03,18:23:32.000,337,11059864,12005,0,1764786211,12964.338748189992,24.434328449999157,53289.98645640001 2025-12-03,18:23:33.000,337,11059869,11925,0,1764786212,12964.419583909992,24.702195390003908,53290.13318592001 2025-12-03,18:23:34.000,337,11059858,12005,0,1764786213,12964.500419629992,24.977111460000742,53290.25895408 2025-12-03,18:23:35.000,337,11059880,12165,0,1764786214,12964.587991660002,25.174487100004626,53290.35677376 2025-12-03,18:23:36.000,337,11059870,11725,0,1764786215,12964.675563689998,25.315469699999085,53290.41965784001 2025-12-03,18:23:37.000,337,11059857,12605,0,1764786216,12964.628409520003,25.435304910002742,53290.566387360006 2025-12-03,18:23:38.000,337,11059803,11925,0,1764786217,12964.635145829998,25.590385770003195,53290.615297200005 2025-12-03,18:23:39.000,337,11059858,12005,0,1764786218,12964.594727969998,25.710220979999576,53290.720104 2025-12-03,18:23:40.000,337,11059840,11965,0,1764786219,12964.554310109997,25.80185966999852,53290.79696232 2025-12-03,18:23:41.000,337,11059819,11885,0,1764786220,12964.493683319997,25.963989659998333,53290.86683352 2025-12-03,18:23:42.000,337,11059895,12325,0,1764786221,12964.345484500001,26.006284440001764,53290.97862744 2025-12-03,18:23:43.000,337,11059863,12125,0,1764786222,12964.278121399992,25.90759662000346,53290.97862744 2025-12-03,18:23:44.000,337,11059876,11845,0,1764786223,12964.305066640001,25.87235096999939,53291.02753728 2025-12-03,18:23:45.000,337,11059845,12005,0,1764786224,12964.352220809997,25.73841750000429,53291.1043956 2025-12-03,18:23:46.000,337,11059868,12005,0,1764786225,12964.392638669997,25.611533160001272,53291.1742668 2025-12-03,18:23:47.000,337,11059828,11965,0,1764786226,12964.466738080002,25.541041860000405,53291.19522816 2025-12-03,18:23:48.000,337,11059891,12045,0,1764786227,12964.419583909992,25.50579621000361,53291.244138 2025-12-03,18:23:49.000,337,11059817,12085,0,1764786228,12964.379166049992,25.519894470002328,53291.25811224001 2025-12-03,18:23:50.000,337,11059857,12005,0,1764786229,12964.18381306,25.56923837999784,53291.35593192001 2025-12-03,18:23:51.000,337,11059852,12045,0,1764786230,12964.03561423999,25.759564890002366,53291.36291904 2025-12-03,18:23:52.000,337,11059899,12205,0,1764786231,12963.907624349995,25.9005474900041,53291.36990616 2025-12-03,18:23:53.000,337,11059862,11965,0,1764786232,12963.867206489995,26.112021389999427,53291.383880400004 2025-12-03,18:23:54.000,337,11059908,12165,0,1764786233,12963.89415172999,26.32349529000203,53291.453751600005 2025-12-03,18:23:55.000,337,11059862,11805,0,1764786234,12963.92109697,26.49972354000056,53291.43977736 2025-12-03,18:23:56.000,337,11059881,11725,0,1764786235,12963.846997559995,26.598411359998863,53291.502661440005 2025-12-03,18:23:57.000,337,11059877,12005,0,1764786236,12963.745952909994,26.626607880003576,53291.52362280001 2025-12-03,18:23:58.000,337,11059888,12205,0,1764786237,12963.705535049994,26.697099180004443,53291.53759704 2025-12-03,18:23:59.000,337,11059841,12085,0,1764786238,12963.496709439998,26.690050049997808,53291.572532640006 2025-12-03,18:24:00.000,337,11059851,12165,0,1764786239,12963.314829069997,26.697099180004443,53291.502661440005 2025-12-03,18:24:01.000,337,11059835,11925,0,1764786240,12963.112739769997,26.690050049997808,53291.53759704 2025-12-03,18:24:02.000,337,11059853,11885,0,1764786241,12963.018431429991,26.690050049997808,53291.5585584 2025-12-03,18:24:03.000,337,11059809,11965,0,1764786242,12962.92412309,26.697099180004443,53291.53759704 2025-12-03,18:24:04.000,337,11059851,11765,0,1764786243,12962.850023679996,26.767590479998034,53291.50964856 2025-12-03,18:24:05.000,337,11059862,12085,0,1764786244,12962.78266058,26.809885260001465,53291.551571280004 2025-12-03,18:24:06.000,337,11059893,12165,0,1764786245,12962.83655105999,26.809885260001465,53291.54458416001 2025-12-03,18:24:07.000,337,11059861,12325,0,1764786246,12962.75571533999,26.8380817799989,53291.600481120004 2025-12-03,18:24:08.000,337,11059851,11765,0,1764786247,12962.587307589994,26.986113509999996,53291.63541672 2025-12-03,18:24:09.000,337,11059884,12045,0,1764786248,12962.257228399998,27.24693131999811,53291.621442480005 2025-12-03,18:24:10.000,337,11059877,11885,0,1764786249,12961.879995039992,27.613486080001167,53291.63541672 2025-12-03,18:24:11.000,337,11059834,11965,0,1764786250,12961.448871199995,28.064630400003807,53291.64939096 2025-12-03,18:24:12.000,337,11059862,12045,0,1764786251,12961.017747359998,28.480529070002376,53291.66336520001 2025-12-03,18:24:13.000,337,11059798,11965,0,1764786252,12960.741558649992,28.875280350002868,53291.60746824 2025-12-03,18:24:14.000,337,11059899,11845,0,1764786253,12960.47884255999,29.178392940004414,53291.59349400001 2025-12-03,18:24:15.000,337,11059838,12005,0,1764786254,12960.28348957,29.43921075000253,53291.502661440005 2025-12-03,18:24:16.000,337,11059884,12005,0,1764786255,12960.16223599,29.56609508999827,53291.48170008 2025-12-03,18:24:17.000,337,11059816,12005,0,1764786256,12959.987091929994,29.81281463999767,53291.47471296001 2025-12-03,18:24:18.000,337,11059894,11885,0,1764786257,12959.744584769993,30.07363245000306,53291.44676448001 2025-12-03,18:24:19.000,337,11059842,11725,0,1764786258,12959.502077609992,30.30625374000374,53291.383880400004 2025-12-03,18:24:20.000,337,11059922,12045,0,1764786259,12959.30672462,30.468383730003552,53291.39785464001 2025-12-03,18:24:21.000,337,11059879,12165,0,1764786260,12959.030535909995,30.510678509999707,53291.30702208001 2025-12-03,18:24:22.000,337,11059871,11925,0,1764786261,12958.727401959994,30.49658025000099,53291.286060720005 2025-12-03,18:24:23.000,337,11059838,11885,0,1764786262,12958.471422180002,30.454285470004834,53291.20221528 2025-12-03,18:24:24.000,337,11059904,12005,0,1764786263,12958.181760849991,30.48248199000227,53291.16029256001 2025-12-03,18:24:25.000,337,11059911,12405,0,1764786264,12958.02008940999,30.419039820000762,53291.14631832 2025-12-03,18:24:26.000,337,11059895,11965,0,1764786265,12957.84494535,30.2005167899988,53291.06247288001 2025-12-03,18:24:27.000,337,11059869,12205,0,1764786266,12957.76410963,29.763470730002155,53290.999588800005 2025-12-03,18:24:28.000,337,11059861,12005,0,1764786267,12957.75737331999,29.22068772000057,53290.99260168001 2025-12-03,18:24:29.000,337,11059833,11885,0,1764786268,12957.871890589995,28.508725589999813,53290.89478200001 2025-12-03,18:24:30.000,337,11059903,12085,0,1764786269,12957.88536321,27.895451280004636,53290.91574336 2025-12-03,18:24:31.000,337,11059876,12085,0,1764786270,12957.811263799995,27.451356090001354,53290.87382064001 2025-12-03,18:24:32.000,337,11059914,12005,0,1764786271,12957.69674652999,27.18348915000388,53290.86683352 2025-12-03,18:24:33.000,337,11059864,12045,0,1764786272,12957.434030439988,27.042506550002145,53290.7899752 2025-12-03,18:24:34.000,337,11059862,11885,0,1764786273,12957.029851840001,26.993162639999355,53290.72709112001 2025-12-03,18:24:35.000,337,11059858,11805,0,1764786274,12956.61893692999,26.9508678600032,53290.664207040005 2025-12-03,18:24:36.000,337,11059915,11885,0,1764786275,12956.059823199997,27.021359160004067,53290.64324568 2025-12-03,18:24:37.000,337,11059867,11965,0,1764786276,12955.54112732999,27.021359160004067,53290.62927144 2025-12-03,18:24:38.000,337,11059862,12045,0,1764786277,12955.130212419994,26.986113509999996,53290.4755548 2025-12-03,18:24:39.000,337,11059879,12045,0,1764786278,12954.867496329993,26.84513090999826,53290.37074800001 2025-12-03,18:24:40.000,337,11059830,11925,0,1764786279,12954.759715369997,26.633657010002935,53290.27292832001 2025-12-03,18:24:41.000,337,11059875,11925,0,1764786280,12954.604780239992,26.379888330004178,53290.19607 2025-12-03,18:24:42.000,337,11059849,12325,0,1764786281,12954.443108799991,26.09087400000135,53290.04934048 2025-12-03,18:24:43.000,337,11059852,11885,0,1764786282,12954.254492119995,25.780712280000444,53289.95850792 2025-12-03,18:24:44.000,337,11059862,11965,0,1764786283,12954.06587544,25.477599689998897,53289.874662480004 2025-12-03,18:24:45.000,337,11059898,12285,0,1764786284,12953.99851233999,25.075799279999046,53289.76286856 2025-12-03,18:24:46.000,337,11059849,11845,0,1764786285,12953.924412929999,24.730391910001345,53289.68601024 2025-12-03,18:24:47.000,337,11059879,11965,0,1764786286,12953.937885549989,24.314493240002776,53289.5672292 2025-12-03,18:24:48.000,337,11059848,12045,0,1764786287,12953.944621859999,23.969085869997798,53289.48338376001 2025-12-03,18:24:49.000,337,11059907,11965,0,1764786288,12954.03893019999,23.82810327000334,53289.35062848 2025-12-03,18:24:50.000,337,11059849,11965,0,1764786289,12954.173656399995,23.72941544999776,53289.31569288001 2025-12-03,18:24:51.000,337,11059887,12325,0,1764786290,12954.32185521999,23.644825889998174,53289.21787320001 2025-12-03,18:24:52.000,337,11059920,11845,0,1764786291,12954.510471900001,23.54613806999987,53289.1130664 2025-12-03,18:24:53.000,337,11059806,11885,0,1764786292,12954.665407029992,23.48974502999772,53289.07114368 2025-12-03,18:24:54.000,337,11059855,12045,0,1764786293,12954.759715369997,23.517941550002433,53289.02922096001 2025-12-03,18:24:55.000,337,11059907,12005,0,1764786294,12954.860760019998,23.60253111000202,53288.938388400005 2025-12-03,18:24:56.000,337,11059871,12005,0,1764786295,12955.056113009989,23.65187502000481,53288.95236264 2025-12-03,18:24:57.000,337,11059857,12045,0,1764786296,12955.34577434,23.658924150004168,53288.9034528 2025-12-03,18:24:58.000,337,11059863,11925,0,1764786297,12955.783634489992,23.468597639999643,53288.833581599996 2025-12-03,18:24:59.000,337,11059877,12245,0,1764786298,12956.234967259988,23.17958331000409,53288.91742704 2025-12-03,18:25:00.000,337,11059821,11805,0,1764786299,12956.80081729999,22.876470720002544,53288.89646568 2025-12-03,18:25:01.000,337,11059905,11805,0,1764786300,12957.211732210002,22.749586379999528,53288.973324 2025-12-03,18:25:02.000,337,11059856,12005,0,1764786301,12957.521602469998,22.763684639998246,53288.98031112001 2025-12-03,18:25:03.000,337,11059877,12045,0,1764786302,12957.76410963,22.95401115000277,53289.06415656 2025-12-03,18:25:04.000,337,11059830,11885,0,1764786303,12957.85841796999,23.214828960000887,53289.09909216001 2025-12-03,18:25:05.000,337,11059876,12005,0,1764786304,12957.89883582999,23.42630286000349,53289.1829376 2025-12-03,18:25:06.000,337,11059849,12165,0,1764786305,12957.851681659995,23.59548198000266,53289.16197624 2025-12-03,18:25:07.000,337,11059862,12005,0,1764786306,12957.81800010999,23.842201530002058,53289.23184744 2025-12-03,18:25:08.000,337,11059883,11805,0,1764786307,12957.892099519995,24.117117599998892,53289.24582168001 2025-12-03,18:25:09.000,337,11059877,12045,0,1764786308,12958.053770959996,24.448426709997875,53289.30171864 2025-12-03,18:25:10.000,337,11059886,12045,0,1764786309,12958.329959670002,24.80793234000157,53289.3576156 2025-12-03,18:25:11.000,337,11059885,11965,0,1764786310,12958.606148379993,25.26612579000357,53289.392551200006 2025-12-03,18:25:12.000,337,11059821,12125,0,1764786311,12958.929491259994,25.67497533000278,53289.441461040005 2025-12-03,18:25:13.000,337,11059879,11885,0,1764786312,12959.192207349995,26.161365300002217,53289.497358 2025-12-03,18:25:14.000,337,11059852,12045,0,1764786313,12959.495341299997,26.73234483000124,53289.51133224001 2025-12-03,18:25:15.000,337,11059908,12125,0,1764786314,12959.798475249998,27.30332436000026,53289.57421632 2025-12-03,18:25:16.000,337,11059866,11925,0,1764786315,12960.07466395999,27.832009110003128,53289.58120344001 2025-12-03,18:25:17.000,337,11059883,12005,0,1764786316,12960.350852669995,28.417086900000868,53289.658061760005 2025-12-03,18:25:18.000,337,11059910,12205,0,1764786317,12960.647250310001,29.114950770002906,53289.6371004 2025-12-03,18:25:19.000,337,11059884,12085,0,1764786318,12961.024483669993,29.80576550999831,53289.672035999996 2025-12-03,18:25:20.000,337,11059871,12045,0,1764786319,12961.41518964999,30.48953112000163,53289.69998448001 2025-12-03,18:25:21.000,337,11059861,11965,0,1764786320,12961.778950389991,31.06051065000065,53289.74889432001 2025-12-03,18:25:22.000,337,11059884,12085,0,1764786321,12962.149447440002,31.511654970003292,53289.79081704 2025-12-03,18:25:23.000,337,11059910,12325,0,1764786322,12962.358273049998,31.9205045100025,53289.874662480004 2025-12-03,18:25:24.000,337,11059847,11885,0,1764786323,12962.56036235,32.27296100999956,53289.993443520005 2025-12-03,18:25:25.000,337,11059846,12005,0,1764786324,12962.70182486,32.63246664000326,53289.993443520005 2025-12-03,18:25:26.000,337,11059843,11925,0,1764786325,12962.88370523,33.062463570000546,53289.98645640001 2025-12-03,18:25:27.000,337,11059873,11965,0,1764786326,12963.180102869992,33.49950963000447,53290.063314720006 2025-12-03,18:25:28.000,337,11059939,11965,0,1764786327,12963.523654679993,33.873113519999606,53290.04934048 2025-12-03,18:25:29.000,337,11059904,11925,0,1764786328,12963.93456958999,34.18327524000051,53290.07030184 2025-12-03,18:25:30.000,337,11059849,12085,0,1764786329,12964.460001769992,34.387700010003755,53290.0912632 2025-12-03,18:25:31.000,337,11059883,12125,0,1764786330,12965.07300597999,34.50048609000078,53290.11921168 2025-12-03,18:25:32.000,337,11059847,11965,0,1764786331,12965.726428050002,34.48638783000206,53290.14716016 2025-12-03,18:25:33.000,337,11059872,11925,0,1764786332,12966.447213219995,34.44409304999863,53290.18908288 2025-12-03,18:25:34.000,337,11059861,11885,0,1764786333,12967.167998389988,34.21147175999795,53290.231005600006 2025-12-03,18:25:35.000,337,11059913,12005,0,1764786334,12967.949410349996,33.91540830000304,53290.31485104 2025-12-03,18:25:36.000,337,11059842,11805,0,1764786335,12968.683668139995,33.64049222999893,53290.39170936001 2025-12-03,18:25:37.000,337,11059888,12005,0,1764786336,12969.343826520002,33.62639397000021,53290.48254192 2025-12-03,18:25:38.000,337,11059883,12045,0,1764786337,12970.064611689995,33.873113519999606,53290.59433584 2025-12-03,18:25:39.000,337,11059882,12005,0,1764786338,12970.724770069988,34.17622611000115,53290.713116880004 2025-12-03,18:25:40.000,337,11059907,12165,0,1764786339,12971.35798321,34.528682609998214,53290.7899752 2025-12-03,18:25:41.000,337,11059861,11885,0,1764786340,12971.950778489998,34.67671433999931,53290.86683352 2025-12-03,18:25:42.000,337,11059895,11965,0,1764786341,12972.61093686999,34.69786173000466,53290.97862744 2025-12-03,18:25:43.000,337,11059853,12005,0,1764786342,12973.311513109998,34.690812599998026,53291.097408480004 2025-12-03,18:25:44.000,337,11059868,11965,0,1764786343,12974.119870310002,34.521633479998854,53291.18824104001 2025-12-03,18:25:45.000,337,11059871,11925,0,1764786344,12974.88780964999,34.37360174999776,53291.36990616 2025-12-03,18:25:46.000,337,11059925,11965,0,1764786345,12975.547968029998,34.338356100000965,53291.50964856 2025-12-03,18:25:47.000,337,11059888,12005,0,1764786346,12976.12729068999,34.54983000000357,53291.6983008 2025-12-03,18:25:48.000,337,11059870,11925,0,1764786347,12976.457369880001,34.85999172000447,53291.81708184 2025-12-03,18:25:49.000,337,11059904,12125,0,1764786348,12976.821130619988,35.28998865000176,53291.92188864 2025-12-03,18:25:50.000,337,11059879,12045,0,1764786349,12977.090583019999,35.6283468900001,53292.124515120006 2025-12-03,18:25:51.000,337,11059880,12085,0,1764786350,12977.49476162,35.846869920002064,53292.25028328 2025-12-03,18:25:52.000,337,11059855,12085,0,1764786351,12977.878731290002,35.88916469999822,53292.3970128 2025-12-03,18:25:53.000,337,11059877,11885,0,1764786352,12978.397427159995,35.91736122000293,53292.47387112 2025-12-03,18:25:54.000,337,11059884,11845,0,1764786353,12978.761187899996,35.67769080000289,53292.68348472 2025-12-03,18:25:55.000,337,11059822,12045,0,1764786354,12979.098003400002,35.48031515999901,53292.795278640006 2025-12-03,18:25:56.000,337,11059918,11925,0,1764786355,12979.333774249993,35.21949735000089,53292.95598240001 2025-12-03,18:25:57.000,337,11059895,12045,0,1764786356,12979.616699269995,34.923433889998705,53293.0957248 2025-12-03,18:25:58.000,337,11059851,12085,0,1764786357,12979.79184333,34.68376346999867,53293.31931264001 2025-12-03,18:25:59.000,337,11059871,11925,0,1764786358,12980.115186210001,34.42294566000055,53293.47302928 2025-12-03,18:26:00.000,337,11059922,12165,0,1764786359,12980.209494549992,34.20442262999859,53293.60578456001 2025-12-03,18:26:01.000,337,11059851,12085,0,1764786360,12980.324011819997,33.985899600003904,53293.74552696001 2025-12-03,18:26:02.000,337,11059872,12005,0,1764786361,12980.364429679998,33.78852396000002,53293.92719208 2025-12-03,18:26:03.000,337,11059834,11925,0,1764786362,12980.276857650002,33.61229571000149,53294.12981856001 2025-12-03,18:26:04.000,337,11059924,11805,0,1764786363,12980.101713589997,33.42196920000424,53294.234625360004 2025-12-03,18:26:05.000,337,11059862,11845,0,1764786364,12979.980460009996,33.20344617000228,53294.402316240004 2025-12-03,18:26:06.000,337,11059877,12365,0,1764786365,12979.76489808999,32.935579230004805,53294.53507152 2025-12-03,18:26:07.000,337,11059922,12045,0,1764786366,12979.508918309999,32.73820359000092,53294.69577528 2025-12-03,18:26:08.000,337,11059836,11965,0,1764786367,12979.158630190002,32.484434910002165,53294.76564648 2025-12-03,18:26:09.000,337,11059908,12085,0,1764786368,12978.700561109996,32.3786979600045,53294.88442752 2025-12-03,18:26:10.000,337,11059838,12205,0,1764786369,12978.134711069994,32.258862750000844,53295.01718280001 2025-12-03,18:26:11.000,337,11059911,11885,0,1764786370,12977.528443169991,32.2659118800002,53295.0521184 2025-12-03,18:26:12.000,337,11059923,12085,0,1764786371,12976.915438959993,32.4139436100013,53295.08006688 2025-12-03,18:26:13.000,337,11059876,11965,0,1764786372,12976.27548951,32.63246664000326,53295.191860800005 2025-12-03,18:26:14.000,337,11059887,12005,0,1764786373,12975.790475189999,32.78049837000435,53295.16391232001 2025-12-03,18:26:15.000,337,11059920,12045,0,1764786374,12975.278515630001,33.02721792000375,53295.21282216001 2025-12-03,18:26:16.000,337,11059940,12125,0,1764786375,12974.74634713999,33.30918311999994,53295.28269336001 2025-12-03,18:26:17.000,337,11059874,12005,0,1764786376,12974.295014369993,33.54180441000062,53295.20583504 2025-12-03,18:26:18.000,337,11059802,12085,0,1764786377,12973.81673636,33.68278701000236,53295.21980928 2025-12-03,18:26:19.000,337,11059881,11805,0,1764786378,12973.48665716999,33.81672048000473,53295.16391232001 2025-12-03,18:26:20.000,337,11059905,12085,0,1764786379,12973.277831559994,33.89426090999768,53295.142950960006 2025-12-03,18:26:21.000,337,11059894,12045,0,1764786380,12973.102687500003,33.929506560001755,53295.17788656 2025-12-03,18:26:22.000,337,11059886,11965,0,1764786381,12972.941016060002,33.95065394999983,53295.13596384001 2025-12-03,18:26:23.000,337,11059830,12045,0,1764786382,12972.759135690001,33.95770307999919,53295.05910552 2025-12-03,18:26:24.000,337,11059886,12085,0,1764786383,12972.46947435999,33.985899600003904,53295.08006688 2025-12-03,18:26:25.000,337,11059945,12325,0,1764786384,12972.27412137,34.04229263999878,53295.03115704 2025-12-03,18:26:26.000,337,11059911,12085,0,1764786385,12971.991196349998,34.119833069999004,53295.073079760004 2025-12-03,18:26:27.000,337,11059880,12005,0,1764786386,12971.728480259997,34.23966828000266,53294.975260080006 2025-12-03,18:26:28.000,337,11059891,12165,0,1764786387,12971.465764169996,34.30311045000417,53294.926350240006 2025-12-03,18:26:29.000,337,11059858,11805,0,1764786388,12971.081794499994,34.331306970001606,53294.954298720004 2025-12-03,18:26:30.000,337,11059903,12085,0,1764786389,12970.603516490002,34.35245435999968,53295.00320856 2025-12-03,18:26:31.000,337,11059915,12165,0,1764786390,12970.09829324,34.42294566000055,53294.94032448 2025-12-03,18:26:32.000,337,11059963,11965,0,1764786391,12969.498761649993,34.338356100000965,53294.91936312001 2025-12-03,18:26:33.000,337,11059822,11965,0,1764786392,12968.946384229996,34.289012189998175,53294.89840176001 2025-12-03,18:26:34.000,337,11059941,11965,0,1764786393,12968.441160979994,34.24671741000202,53294.856479040005 2025-12-03,18:26:35.000,337,11059935,12205,0,1764786394,12967.942674040001,34.27491392999946,53294.76564648 2025-12-03,18:26:36.000,337,11059937,11925,0,1764786395,12967.43745079,34.3665526199984,53294.807569200006 2025-12-03,18:26:37.000,337,11059900,12085,0,1764786396,12966.992854329997,34.42294566000055,53294.72372376 2025-12-03,18:26:38.000,337,11059810,12005,0,1764786397,12966.548257869996,34.507535220000136,53294.71673664 2025-12-03,18:26:39.000,337,11059873,12005,0,1764786398,12966.123870339994,34.66966520999995,53294.6678268 2025-12-03,18:26:40.000,337,11059898,12125,0,1764786399,12965.739900669992,34.81064781000168,53294.61192984001 2025-12-03,18:26:41.000,337,11059883,12045,0,1764786400,12965.376139929991,34.94458128000406,53294.58398136001 2025-12-03,18:26:42.000,337,11059888,12085,0,1764786401,12965.21446848999,34.979826930000854,53294.48616168 2025-12-03,18:26:43.000,337,11059880,12045,0,1764786402,12964.924807159994,35.06441649000044,53294.43026472 2025-12-03,18:26:44.000,337,11059885,11885,0,1764786403,12964.587991660002,35.191300830003456,53294.36039352 2025-12-03,18:26:45.000,337,11059930,12085,0,1764786404,12964.224230920001,35.325234299998556,53294.31148368 2025-12-03,18:26:46.000,337,11059916,11965,0,1764786405,12963.968251139995,35.46621690000029,53294.20667688001 2025-12-03,18:26:47.000,337,11059897,12085,0,1764786406,12963.766161839994,35.614248630001384,53294.17872840001 2025-12-03,18:26:48.000,337,11059899,12085,0,1764786407,12963.604490399994,35.734083839997766,53294.115844320004 2025-12-03,18:26:49.000,337,11059922,11965,0,1764786408,12963.463027889993,35.92441035000229,53294.05296024 2025-12-03,18:26:50.000,337,11059860,11885,0,1764786409,12963.361983239993,36.241621200002555,53293.98308904 2025-12-03,18:26:51.000,337,11059948,12125,0,1764786410,12963.213784419997,36.608175959998334,53293.83635952 2025-12-03,18:26:52.000,337,11059909,12005,0,1764786411,12963.085794530001,37.009976369998185,53293.74552696001 2025-12-03,18:26:53.000,337,11059842,12165,0,1764786412,12962.890441539996,37.3835802600006,53293.74552696001 2025-12-03,18:26:54.000,337,11059885,11885,0,1764786413,12962.73550640999,37.84882284000196,53293.62674592001 2025-12-03,18:26:55.000,337,11059895,11885,0,1764786414,12962.587307589994,38.278819769999245,53293.59879744 2025-12-03,18:26:56.000,337,11059897,11805,0,1764786415,12962.371745669989,38.65242366000166,53293.4800164 2025-12-03,18:26:57.000,337,11059913,12005,0,1764786416,12962.102293269993,38.962585380002565,53293.36123536 2025-12-03,18:26:58.000,337,11059920,12245,0,1764786417,12961.731796219996,39.28684536000219,53293.3053384 2025-12-03,18:26:59.000,337,11059930,12125,0,1764786418,12961.32088131,39.561761429999024,53293.179570240005 2025-12-03,18:27:00.000,337,11059950,12325,0,1764786419,12960.876284849997,39.80143184999906,53293.08873768 2025-12-03,18:27:01.000,337,11059953,12125,0,1764786420,12960.371061599995,39.90011967000464,53293.03284072001 2025-12-03,18:27:02.000,337,11059843,12165,0,1764786421,12959.798475249998,39.91421793000336,53292.88611120001 2025-12-03,18:27:03.000,337,11059843,12245,0,1764786422,12959.151789489995,39.87897227999929,53292.76034304 2025-12-03,18:27:04.000,337,11059967,12045,0,1764786423,12958.633093619988,39.90011967000464,53292.56470368 2025-12-03,18:27:05.000,337,11059893,11925,0,1764786424,12958.235651329996,39.76618620000227,53292.50181960001 2025-12-03,18:27:06.000,337,11059918,12005,0,1764786425,12957.831472729995,39.611105340001814,53292.27823176 2025-12-03,18:27:07.000,337,11059944,12045,0,1764786426,12957.501393539998,39.3502875300037,53292.11752800001 2025-12-03,18:27:08.000,337,11059886,12205,0,1764786427,12957.272359000002,39.11061711000366,53292.02669544001 2025-12-03,18:27:09.000,337,11059919,11965,0,1764786428,12957.171314350002,38.906192340000416,53291.8031076 2025-12-03,18:27:10.000,337,11059914,11965,0,1764786429,12957.077006009997,38.76520973999868,53291.63541672 2025-12-03,18:27:11.000,337,11059895,11925,0,1764786430,12957.130896490002,38.57488323000143,53291.44676448001 2025-12-03,18:27:12.000,337,11059912,11885,0,1764786431,12957.198259589997,38.31406542000332,53291.265099360004 2025-12-03,18:27:13.000,337,11059908,12005,0,1764786432,12957.319513169998,38.046198479998566,53291.06247288001 2025-12-03,18:27:14.000,337,11059895,12125,0,1764786433,12957.420557819998,37.80652805999853,53290.89478200001 2025-12-03,18:27:15.000,337,11059884,11885,0,1764786434,12957.521602469998,37.57390676999785,53290.74106536 2025-12-03,18:27:16.000,337,11059959,11805,0,1764786435,12957.649592359994,37.41882591000467,53290.64324568 2025-12-03,18:27:17.000,337,11059928,11885,0,1764786436,12957.811263799995,37.29899070000101,53290.510490399996 2025-12-03,18:27:18.000,337,11059902,12045,0,1764786437,12958.06724358,37.31308895999973,53290.3358124 2025-12-03,18:27:19.000,337,11059848,12085,0,1764786438,12958.491631110002,37.35538374000316,53290.231005600006 2025-12-03,18:27:20.000,337,11059919,12165,0,1764786439,12958.85539184999,37.36948200000188,53290.08427608001 2025-12-03,18:27:21.000,337,11059890,12005,0,1764786440,12959.2258889,37.33423634999781,53289.97248216 2025-12-03,18:27:22.000,337,11059904,12045,0,1764786441,12959.508813920002,37.242597659998864,53289.895623840006 2025-12-03,18:27:23.000,337,11059863,12325,0,1764786442,12959.818684179998,37.27079418000358,53289.84671400001 2025-12-03,18:27:24.000,337,11059888,11885,0,1764786443,12960.03424609999,37.36948200000188,53289.75588144 2025-12-03,18:27:25.000,337,11059912,11805,0,1764786444,12960.23633539999,37.53866112000105,53289.68601024 2025-12-03,18:27:26.000,337,11059900,12005,0,1764786445,12960.37779790999,37.77128241000173,53289.64408752 2025-12-03,18:27:27.000,337,11059914,11845,0,1764786446,12960.451897319996,37.99685457000305,53289.64408752 2025-12-03,18:27:28.000,337,11059900,11925,0,1764786447,12960.472106249996,38.26472151000053,53289.60216480001 2025-12-03,18:27:29.000,337,11059872,11885,0,1764786448,12960.29696218999,38.617178010004864,53289.52530648 2025-12-03,18:27:30.000,337,11059963,11965,0,1764786449,12960.081400269999,39.06832233000023,53289.52530648 2025-12-03,18:27:31.000,337,11059858,12125,0,1764786450,12959.926465139994,39.53356491000159,53289.497358 2025-12-03,18:27:32.000,337,11059928,12125,0,1764786451,12959.865838349993,39.949463580000156,53289.44844816 2025-12-03,18:27:33.000,337,11059898,12045,0,1764786452,12959.825420489993,40.37946051000472,53289.46242240001 2025-12-03,18:27:34.000,337,11059907,12245,0,1764786453,12959.798475249998,40.830604830000084,53289.392551200006 2025-12-03,18:27:35.000,337,11059925,11965,0,1764786454,12959.737848459998,41.3028965400008,53289.322680000005 2025-12-03,18:27:36.000,337,11059916,12045,0,1764786455,12959.663749049992,41.78223738000088,53289.39953832 2025-12-03,18:27:37.000,337,11059892,11765,0,1764786456,12959.616594879997,42.18403779000073,53289.32966712 2025-12-03,18:27:38.000,337,11059871,11805,0,1764786457,12959.488604990001,42.557641680003144,53289.28075728 2025-12-03,18:27:39.000,337,11059893,12005,0,1764786458,12959.212416279996,42.86780340000405,53289.2877444 2025-12-03,18:27:40.000,337,11059919,11885,0,1764786459,12958.889073399994,43.0581299100013,53289.224860320006 2025-12-03,18:27:41.000,337,11059895,11965,0,1764786460,12958.558994209998,43.03698252000322,53289.09909216001 2025-12-03,18:27:42.000,337,11059896,11885,0,1764786461,12958.329959670002,42.917147309999564,53289.08511792 2025-12-03,18:27:43.000,337,11059913,12005,0,1764786462,12958.141342989991,42.74091906000103,53288.99428536 2025-12-03,18:27:44.000,337,11059842,12005,0,1764786463,12957.993144169996,42.57878907000122,53288.973324 2025-12-03,18:27:45.000,337,11059898,11965,0,1764786464,12957.91904475999,42.34616778000054,53288.96633688 2025-12-03,18:27:46.000,337,11059878,11885,0,1764786465,12958.013353099996,42.050104319998354,53288.9034528 2025-12-03,18:27:47.000,337,11059847,11965,0,1764786466,12958.249123950001,41.62010739000107,53288.84755584 2025-12-03,18:27:48.000,337,11059908,11885,0,1764786467,12958.525312659993,41.239454369999294,53288.79165888001 2025-12-03,18:27:49.000,337,11059928,11925,0,1764786468,12958.646566239993,41.056176990001404,53288.798646 2025-12-03,18:27:50.000,337,11059879,12005,0,1764786469,12958.747610889994,41.13371742000163,53288.87550432 2025-12-03,18:27:51.000,337,11059865,12045,0,1764786470,12958.788028749994,41.225356110000575,53288.798646 2025-12-03,18:27:52.000,337,11059916,11845,0,1764786471,12959.01706328999,41.281749150002724,53288.77768464 2025-12-03,18:27:53.000,337,11059867,11805,0,1764786472,12959.18547104,41.16191393999907,53288.770697520005 2025-12-03,18:27:54.000,337,11059892,11965,0,1764786473,12959.192207349995,41.03502960000333,53288.819607360005 2025-12-03,18:27:55.000,337,11059960,11965,0,1764786474,12959.232625209996,40.96453830000246,53288.82659448 2025-12-03,18:27:56.000,337,11059933,11965,0,1764786475,12959.28651569,41.02798047000397,53288.85454296 2025-12-03,18:27:57.000,337,11059903,12165,0,1764786476,12959.427978200001,41.098471770004835,53288.84056872001 2025-12-03,18:27:58.000,337,11059908,11965,0,1764786477,12959.576177019997,40.91519438999967,53288.87550432 2025-12-03,18:27:59.000,337,11059895,11925,0,1764786478,12959.818684179998,40.65437658000155,53288.9034528 2025-12-03,18:28:00.000,337,11059882,12045,0,1764786479,12960.088136579994,40.224379650004266,53288.96633688 2025-12-03,18:28:01.000,337,11059878,11845,0,1764786480,12960.36432529,39.89307053999801,53289.02223384 2025-12-03,18:28:02.000,337,11059946,11885,0,1764786481,12960.43842469999,39.561761429999024,53289.07813080001 2025-12-03,18:28:03.000,337,11059877,11965,0,1764786482,12960.411479459995,39.39963143999921,53289.106079280005 2025-12-03,18:28:04.000,337,11059922,12005,0,1764786483,12960.23633539999,39.35733666000306,53289.16197624 2025-12-03,18:28:05.000,337,11059889,12005,0,1764786484,12960.03424609999,39.547663170000305,53289.19691184001 2025-12-03,18:28:06.000,337,11059863,12045,0,1764786485,12959.710903220002,39.822579240004416,53289.26678304001 2025-12-03,18:28:07.000,337,11059798,11765,0,1764786486,12959.454923439996,39.99175836000359,53289.30870576 2025-12-03,18:28:08.000,337,11059880,12005,0,1764786487,12959.19894365999,40.09749531000125,53289.23184744 2025-12-03,18:28:09.000,337,11059912,11885,0,1764786488,12958.99685435999,40.238477910002985,53289.30870576 2025-12-03,18:28:10.000,337,11059905,12165,0,1764786489,12958.720665649998,40.38650964000408,53289.30870576 2025-12-03,18:28:11.000,337,11059861,12045,0,1764786490,12958.424268009992,40.52749223999854,53289.2877444 2025-12-03,18:28:12.000,337,11059896,12325,0,1764786491,12958.255860259997,40.4992957200011,53289.23184744 2025-12-03,18:28:13.000,337,11059874,12285,0,1764786492,12958.323223359992,40.44290267999895,53289.17595048001 2025-12-03,18:28:14.000,337,11059851,12045,0,1764786493,12958.579203139998,40.30896921000385,53289.168963359996 2025-12-03,18:28:15.000,337,11059890,11765,0,1764786494,12958.788028749994,40.062249660004454,53289.14800200001 2025-12-03,18:28:16.000,337,11059838,12165,0,1764786495,12959.03727221999,39.90011967000464,53289.12005352 2025-12-03,18:28:17.000,337,11059876,12285,0,1764786496,12959.16526211,39.787333590000344,53289.21088608 2025-12-03,18:28:18.000,337,11059859,11805,0,1764786497,12959.21915258999,39.70979316000012,53289.106079280005 2025-12-03,18:28:19.000,337,11059860,11725,0,1764786498,12959.16526211,39.66749838000396,53289.16197624 2025-12-03,18:28:20.000,337,11059832,12125,0,1764786499,12959.08442639,39.597007080003095,53289.21088608 2025-12-03,18:28:21.000,337,11059884,12005,0,1764786500,12959.010326979995,39.45602448000136,53289.17595048001 2025-12-03,18:28:22.000,337,11059878,12005,0,1764786501,12959.050744839995,39.26569797000411,53289.1829376 2025-12-03,18:28:23.000,337,11059874,12285,0,1764786502,12959.13831686999,39.018978420004714,53289.203898960004 2025-12-03,18:28:24.000,337,11059837,12125,0,1764786503,12959.08442639,38.87799582000298,53289.16197624 2025-12-03,18:28:25.000,337,11059847,11925,0,1764786504,12958.91601863999,38.81455365000147,53289.1829376 2025-12-03,18:28:26.000,337,11059840,11845,0,1764786505,12958.646566239993,38.80750452000211,53289.14101488 2025-12-03,18:28:27.000,337,11059901,11965,0,1764786506,12958.424268009992,38.75111147999996,53289.19691184001 2025-12-03,18:28:28.000,337,11059871,12045,0,1764786507,12958.195233469996,38.70881670000381,53289.14101488 2025-12-03,18:28:29.000,337,11059834,12005,0,1764786508,12958.114397749996,38.694718439997814,53289.12005352 2025-12-03,18:28:30.000,337,11059829,11925,0,1764786509,12958.080716199991,38.70176757000445,53289.0431952 2025-12-03,18:28:31.000,337,11059847,12005,0,1764786510,12958.208706090001,38.687669309998455,53289.00825960001 2025-12-03,18:28:32.000,337,11059866,11965,0,1764786511,12958.329959670002,38.58193236000079,53289.02922096001 2025-12-03,18:28:33.000,337,11059907,12005,0,1764786512,12958.471422180002,38.39160585000354,53288.987298240005 2025-12-03,18:28:34.000,337,11059863,11765,0,1764786513,12958.471422180002,38.13078803999815,53288.91043992001 2025-12-03,18:28:35.000,337,11059847,11925,0,1764786514,12958.383850149992,37.862921100000676,53288.91742704 2025-12-03,18:28:36.000,337,11059879,11965,0,1764786515,12958.282805499992,37.4963663400049,53288.80563312 2025-12-03,18:28:37.000,337,11059864,12045,0,1764786516,12958.296278119997,37.17915549000463,53288.78467176 2025-12-03,18:28:38.000,337,11059828,11925,0,1764786517,12958.350168600002,36.74915856000007,53288.78467176 2025-12-03,18:28:39.000,337,11059809,11845,0,1764786518,12958.383850149992,36.31916163000278,53288.70781344 2025-12-03,18:28:40.000,337,11059830,11965,0,1764786519,12958.484894799993,35.959655999999086,53288.68685208 2025-12-03,18:28:41.000,337,11059856,12005,0,1764786520,12958.565730519993,35.734083839997766,53288.61698088 2025-12-03,18:28:42.000,337,11059863,12045,0,1764786521,12958.606148379993,35.58605211000395,53288.61698088 2025-12-03,18:28:43.000,337,11059914,12165,0,1764786522,12958.686984099993,35.36752908000199,53288.533135440004 2025-12-03,18:28:44.000,337,11059823,11925,0,1764786523,12958.85539184999,35.22654648000025,53288.533135440004 2025-12-03,18:28:45.000,337,11059869,12005,0,1764786524,12959.01706328999,35.24064473999897,53288.51217408 2025-12-03,18:28:46.000,337,11059865,11805,0,1764786525,12959.171998419995,35.27589039000304,53288.47025136 2025-12-03,18:28:47.000,337,11059871,12005,0,1764786526,12959.23936151999,35.41687299000478,53288.47025136 2025-12-03,18:28:48.000,337,11059902,11965,0,1764786527,12959.293251999996,35.45211864000157,53288.44929 2025-12-03,18:28:49.000,337,11059843,12005,0,1764786528,12959.441450819992,35.57900298000459,53288.46326424 2025-12-03,18:28:50.000,337,11059836,12085,0,1764786529,12959.623331189992,35.600150370002666,53288.42832864001 2025-12-03,18:28:51.000,337,11059859,12165,0,1764786530,12959.710903220002,35.564904719998594,53288.498199839996 2025-12-03,18:28:52.000,337,11059861,11885,0,1764786531,12959.683957979993,35.550806459999876,53288.435315760005 2025-12-03,18:28:53.000,337,11059877,12085,0,1764786532,12959.481868679992,35.59310124000331,53288.49121272 2025-12-03,18:28:54.000,337,11059849,11965,0,1764786533,12959.17873472999,35.76228036000248,53288.49121272 2025-12-03,18:28:55.000,337,11059809,12165,0,1764786534,12958.868864469994,36.00195078000252,53288.51217408 2025-12-03,18:28:56.000,337,11059825,11885,0,1764786535,12958.491631110002,36.22752294000384,53288.5191612 2025-12-03,18:28:57.000,337,11059820,12005,0,1764786536,12958.02682572,36.368505539998296,53288.58204528 2025-12-03,18:28:58.000,337,11059898,11725,0,1764786537,12957.541811399999,36.49538988000131,53288.5191612 2025-12-03,18:28:59.000,337,11059872,11805,0,1764786538,12957.144369109992,36.53768466000474,53288.59601952001 2025-12-03,18:29:00.000,337,11059904,12205,0,1764786539,12956.773872059995,36.52358639999875,53288.554096800006 2025-12-03,18:29:01.000,337,11059878,12045,0,1764786540,12956.309066669994,36.52358639999875,53288.59601952001 2025-12-03,18:29:02.000,337,11059900,11845,0,1764786541,12955.797107109996,36.55178292000346,53288.58204528 2025-12-03,18:29:03.000,337,11059879,12285,0,1764786542,12955.30535648,36.55883205000282,53288.5191612 2025-12-03,18:29:04.000,337,11059850,11765,0,1764786543,12954.820342159997,36.58702857000026,53288.47025136 2025-12-03,18:29:05.000,337,11059865,11925,0,1764786544,12954.395954629996,36.594077699999616,53288.42832864001 2025-12-03,18:29:06.000,337,11059857,11805,0,1764786545,12954.1062933,36.608175959998334,53288.40736728001 2025-12-03,18:29:07.000,337,11059829,11845,0,1764786546,12953.857049829989,36.63637248000305,53288.32352184 2025-12-03,18:29:08.000,337,11059874,12045,0,1764786547,12953.601070049997,36.55178292000346,53288.28159912 2025-12-03,18:29:09.000,337,11059821,11885,0,1764786548,12953.345090269991,36.594077699999616,53288.21172792001 2025-12-03,18:29:10.000,337,11059828,11965,0,1764786549,12952.98806584,36.55178292000346,53288.14185672001 2025-12-03,18:29:11.000,337,11059833,12165,0,1764786550,12952.610832479993,36.63637248000305,53288.099934000005 2025-12-03,18:29:12.000,337,11059831,12005,0,1764786551,12952.172972330001,36.76325681999879,53288.03704992 2025-12-03,18:29:13.000,337,11059876,11885,0,1764786552,12951.72837587,36.80555160000222,53287.883333280006 2025-12-03,18:29:14.000,337,11059884,11965,0,1764786553,12951.324197269998,36.89719029000116,53287.85538480001 2025-12-03,18:29:15.000,337,11059871,12245,0,1764786554,12950.899809739996,36.868993770003726,53287.715642400006 2025-12-03,18:29:16.000,337,11059814,12205,0,1764786555,12950.42826804,36.75620768999943,53287.6108356 2025-12-03,18:29:17.000,337,11059799,12045,0,1764786556,12950.051034679993,36.57293031000154,53287.47109320001 2025-12-03,18:29:18.000,337,11059952,12245,0,1764786557,12949.720955489996,36.3332598900015,53287.37327352001 2025-12-03,18:29:19.000,337,11059824,11645,0,1764786558,12949.40434891999,36.03014729999995,53287.261479600005 2025-12-03,18:29:20.000,337,11059871,11925,0,1764786559,12949.16184175999,35.734083839997766,53287.10776296 2025-12-03,18:29:21.000,337,11059818,11845,0,1764786560,12948.966488769998,35.374578210001346,53286.91911072001 2025-12-03,18:29:22.000,337,11059850,12085,0,1764786561,12948.690300059992,35.00802344999829,53286.8422524 2025-12-03,18:29:23.000,337,11059886,11805,0,1764786562,12948.494947070001,34.64146869000251,53286.65360016001 2025-12-03,18:29:24.000,337,11059867,11805,0,1764786563,12948.1109774,34.35245435999968,53286.5977032 2025-12-03,18:29:25.000,337,11059822,12165,0,1764786564,12948.05035061,33.978850470004545,53286.45097368 2025-12-03,18:29:26.000,337,11059830,12045,0,1764786565,12948.05035061,33.654590489997645,53286.26232144 2025-12-03,18:29:27.000,337,11059866,12005,0,1764786566,12948.19181312,33.37967442000081,53286.2134116 2025-12-03,18:29:28.000,337,11059873,12005,0,1764786567,12948.23223098,33.22459356000036,53286.02475936 2025-12-03,18:29:29.000,337,11059855,11805,0,1764786568,12948.279385149996,33.23164268999972,53286.003798 2025-12-03,18:29:30.000,337,11059884,12005,0,1764786569,12948.35348456,33.344428770004015,53285.871042720006 2025-12-03,18:29:31.000,337,11059833,11845,0,1764786570,12948.515156000001,33.45721485000104,53285.81514576001 2025-12-03,18:29:32.000,337,11059859,12085,0,1764786571,12948.683563749997,33.527706150001904,53285.74527456001 2025-12-03,18:29:33.000,337,11059903,11845,0,1764786572,12948.804817329998,33.63344309999957,53285.66841624 2025-12-03,18:29:34.000,337,11059849,11925,0,1764786573,12948.912598289993,33.8096713499981,53285.65444200001 2025-12-03,18:29:35.000,337,11059810,12285,0,1764786574,12948.764399469997,33.91540830000304,53285.61251928 2025-12-03,18:29:36.000,337,11059828,12165,0,1764786575,12948.690300059992,33.90835917000368,53285.57758368001 2025-12-03,18:29:37.000,337,11059848,11925,0,1764786576,12948.656618510002,33.84491700000217,53285.57758368001 2025-12-03,18:29:38.000,337,11059836,11845,0,1764786577,12948.656618510002,33.8096713499981,53285.47277688 2025-12-03,18:29:39.000,337,11059845,11805,0,1764786578,12948.710508989992,33.82376961000409,53285.49373824 2025-12-03,18:29:40.000,337,11059799,11805,0,1764786579,12948.710508989992,33.880162649998965,53285.47976400001 2025-12-03,18:29:41.000,337,11059856,11965,0,1764786580,12948.622936959997,33.84491700000217,53285.45880264001 2025-12-03,18:29:42.000,337,11059815,11925,0,1764786581,12948.461265519996,33.83081874000345,53285.45880264001 2025-12-03,18:29:43.000,337,11059851,12085,0,1764786582,12948.218758359995,33.79557308999938,53285.514699600004 2025-12-03,18:29:44.000,337,11059839,12005,0,1764786583,12948.05035061,33.68278701000236,53285.465789760005 2025-12-03,18:29:45.000,337,11059847,11965,0,1764786584,12948.00319643999,33.66163962000428,53285.45880264001 2025-12-03,18:29:46.000,337,11059804,11965,0,1764786585,12948.036877989995,33.527706150001904,53285.48675112001 2025-12-03,18:29:47.000,337,11059820,11965,0,1764786586,12948.05035061,33.351477900003374,53285.48675112001 2025-12-03,18:29:48.000,337,11059865,11885,0,1764786587,12948.097504779995,33.18934791000356,53285.42386704 2025-12-03,18:29:49.000,337,11059828,12165,0,1764786588,12948.07055954,33.04836531000183,53285.4448284 2025-12-03,18:29:50.000,337,11059875,11885,0,1764786589,12947.956042269994,32.843940539998584,53285.4448284 2025-12-03,18:29:51.000,337,11059811,12205,0,1764786590,12947.90215178999,32.76640010999836,53285.45880264001 2025-12-03,18:29:52.000,337,11059850,12005,0,1764786591,12947.834788689994,32.653614030001336,53285.43784128001 2025-12-03,18:29:53.000,337,11059839,12125,0,1764786592,12947.821316069989,32.540827950004314,53285.45181552 2025-12-03,18:29:54.000,337,11059837,12005,0,1764786593,12947.828052379999,32.442140129998734,53285.43784128001 2025-12-03,18:29:55.000,337,11059850,12045,0,1764786594,12947.841524999989,32.35755056999915,53285.40290568 2025-12-03,18:29:56.000,337,11059817,12045,0,1764786595,12947.861733929989,32.371648829997866,53285.40290568 2025-12-03,18:29:57.000,337,11059867,12125,0,1764786596,12947.801107139989,32.420992740000656,53285.38194432 2025-12-03,18:29:58.000,337,11059905,12085,0,1764786597,12947.727007729998,32.484434910002165,53285.367970080006 2025-12-03,18:29:59.000,337,11059840,12165,0,1764786598,12947.780898209989,32.59017185999983,53285.35399584 2025-12-03,18:30:00.000,337,11059814,12005,0,1764786599,12947.780898209989,32.80164576000243,53285.27713752 2025-12-03,18:30:01.000,337,11059775,12005,0,1764786600,12947.753952969993,32.92853009999817,53285.25617616 2025-12-03,18:30:02.000,337,11059878,12005,0,1764786601,12947.572072599993,33.104758350003976,53285.2352148 2025-12-03,18:30:03.000,337,11059903,12165,0,1764786602,12947.417137470002,33.295084860001225,53285.18630496 2025-12-03,18:30:04.000,337,11059842,12045,0,1764786603,12947.241993409996,33.44311659000232,53285.20726632 2025-12-03,18:30:05.000,337,11059837,12045,0,1764786604,12947.181366619996,33.61934484000085,53285.151369360006 2025-12-03,18:30:06.000,337,11059830,12125,0,1764786605,12947.215048170001,33.83786787000281,53285.10944664 2025-12-03,18:30:07.000,337,11059857,12045,0,1764786606,12947.289147579992,33.97180133999791,53285.07451104001 2025-12-03,18:30:08.000,337,11059879,12005,0,1764786607,12947.275674960001,34.04229263999878,53285.0605368 2025-12-03,18:30:09.000,337,11059877,12005,0,1764786608,12947.343038059997,34.098685680000926,53285.01861408 2025-12-03,18:30:10.000,337,11059818,12165,0,1764786609,12947.471027949992,34.04229263999878,53284.95573000001 2025-12-03,18:30:11.000,337,11059832,12005,0,1764786610,12947.518182120002,33.922457430002396,53284.913807280005 2025-12-03,18:30:12.000,337,11059847,11925,0,1764786611,12947.464291639997,33.746229180003866,53284.89983304 2025-12-03,18:30:13.000,337,11059912,12005,0,1764786612,12947.450819019992,33.64049222999893,53284.843936080004 2025-12-03,18:30:14.000,337,11059860,12045,0,1764786613,12947.497973190002,33.49950963000447,53284.77406488 2025-12-03,18:30:15.000,337,11059849,12085,0,1764786614,12947.578808910002,33.337379640004656,53284.80900048001 2025-12-03,18:30:16.000,337,11059849,12005,0,1764786615,12947.740480349989,33.16115138999885,53284.864897440006 2025-12-03,18:30:17.000,337,11059825,11965,0,1764786616,12947.854997619994,32.92148096999881,53284.78803912001 2025-12-03,18:30:18.000,337,11059823,12005,0,1764786617,12947.996460129994,32.611319249997905,53284.75310352 2025-12-03,18:30:19.000,337,11059819,11845,0,1764786618,12948.06382322999,32.308206660003634,53284.815987600006 2025-12-03,18:30:20.000,337,11059861,12005,0,1764786619,12948.057086919995,31.92755364000186,53284.80201336 2025-12-03,18:30:21.000,337,11059810,12365,0,1764786620,12947.96951489,31.610342790001596,53284.8509232 2025-12-03,18:30:22.000,337,11059802,12045,0,1764786621,12947.854997619994,31.420016280004347,53284.87887168 2025-12-03,18:30:23.000,337,11059878,11725,0,1764786622,12947.632699389993,31.159198469998955,53284.795026240005 2025-12-03,18:30:24.000,337,11059836,11805,0,1764786623,12947.423873779997,30.912478919999558,53284.815987600006 2025-12-03,18:30:25.000,337,11059854,11885,0,1764786624,12947.208311859991,30.729201540001668,53284.864897440006 2025-12-03,18:30:26.000,337,11059894,12245,0,1764786625,12947.00622255999,30.552973290003138,53284.815987600006 2025-12-03,18:30:27.000,337,11059795,12325,0,1764786626,12946.85128743,30.376745040004607,53284.8509232 2025-12-03,18:30:28.000,337,11059835,11925,0,1764786627,12946.74350646999,30.115927229999215,53284.76707776001 2025-12-03,18:30:29.000,337,11059844,12005,0,1764786628,12946.649198129999,29.869207679999818,53284.781052 2025-12-03,18:30:30.000,337,11059816,12045,0,1764786629,12946.642461819989,29.685930300001928,53284.75310352 2025-12-03,18:30:31.000,337,11059872,11885,0,1764786630,12946.72329753999,29.56609508999827,53284.815987600006 2025-12-03,18:30:32.000,337,11059862,11845,0,1764786631,12946.709824919999,29.474456399999326,53284.781052 2025-12-03,18:30:33.000,337,11059845,12405,0,1764786632,12946.669407059999,29.3969159699991,53284.75310352 2025-12-03,18:30:34.000,337,11059835,11885,0,1764786633,12946.662670749989,29.27708076000272,53284.80900048001 2025-12-03,18:30:35.000,337,11059878,12325,0,1764786634,12946.628989199999,29.150196419999702,53284.71816792001 2025-12-03,18:30:36.000,337,11059859,12005,0,1764786635,12946.602043959989,28.896427740000945,53284.781052 2025-12-03,18:30:37.000,337,11059897,11965,0,1764786636,12946.554889789993,28.706101230003696,53284.73214216 2025-12-03,18:30:38.000,337,11059834,11965,0,1764786637,12946.561626099989,28.52282384999853,53284.80900048001 2025-12-03,18:30:39.000,337,11059871,12045,0,1764786638,12946.541417169989,28.36069385999872,53284.76009064 2025-12-03,18:30:40.000,337,11059833,12005,0,1764786639,12946.500999309988,28.283153429998492,53284.80900048001 2025-12-03,18:30:41.000,337,11059850,12165,0,1764786640,12946.413427279993,28.12102343999868,53284.795026240005 2025-12-03,18:30:42.000,337,11059866,12085,0,1764786641,12946.325855249997,28.022335620000376,53284.76009064 2025-12-03,18:30:43.000,337,11059862,11845,0,1764786642,12946.312382629992,27.846107370001846,53284.72515504 2025-12-03,18:30:44.000,337,11059923,12205,0,1764786643,12946.352800489993,27.7544686800029,53284.73214216 2025-12-03,18:30:45.000,337,11059857,12085,0,1764786644,12946.406690969998,27.669879120003316,53284.73214216 2025-12-03,18:30:46.000,337,11059887,12165,0,1764786645,12946.561626099989,27.394963049999205,53284.70419368 2025-12-03,18:30:47.000,337,11059875,12165,0,1764786646,12946.716561229994,27.07070306999958,53284.72515504 2025-12-03,18:30:48.000,337,11059825,11965,0,1764786647,12946.86476004999,26.809885260001465,53284.73214216 2025-12-03,18:30:49.000,337,11059859,11765,0,1764786648,12946.85128743,26.72529570000188,53284.815987600006 2025-12-03,18:30:50.000,337,11059837,11765,0,1764786649,12946.736770159994,26.68300091999845,53284.815987600006 2025-12-03,18:30:51.000,337,11059891,11845,0,1764786650,12946.622252889989,26.71119744000316,53284.843936080004 2025-12-03,18:30:52.000,337,11059824,12125,0,1764786651,12946.534680859993,26.71119744000316,53284.89983304 2025-12-03,18:30:53.000,337,11059881,11725,0,1764786652,12946.487526689998,26.73234483000124,53284.89284592 2025-12-03,18:30:54.000,337,11059912,12125,0,1764786653,12946.393218349993,26.795787000002747,53284.92778152 2025-12-03,18:30:55.000,337,11059901,12005,0,1764786654,12946.346064179997,26.93676960000448,53284.96970424 2025-12-03,18:30:56.000,337,11059840,11845,0,1764786655,12946.238283220002,26.993162639999355,53285.00463984001 2025-12-03,18:30:57.000,337,11059871,11645,0,1764786656,12946.137238570002,27.07775219999894,53285.04656256 2025-12-03,18:30:58.000,337,11059862,12085,0,1764786657,12945.928412959991,27.148243499999808,53285.0605368 2025-12-03,18:30:59.000,337,11059878,12005,0,1764786658,12945.77347783,27.197587410002598,53285.0954724 2025-12-03,18:31:00.000,337,11059893,11805,0,1764786659,12945.658960559995,27.253980450004747,53285.081498160005 2025-12-03,18:31:01.000,337,11059863,12125,0,1764786660,12945.510761739999,27.19053828000324,53285.10944664 2025-12-03,18:31:02.000,337,11059923,11965,0,1764786661,12945.470343879999,27.155292629999167,53285.179317840004 2025-12-03,18:31:03.000,337,11059882,11965,0,1764786662,12945.308672439998,27.07775219999894,53285.15835648 2025-12-03,18:31:04.000,337,11059849,11845,0,1764786663,12945.227836719998,26.922671339998487,53285.151369360006 2025-12-03,18:31:05.000,337,11059883,12285,0,1764786664,12945.147000999998,26.84513090999826,53285.200279200006 2025-12-03,18:31:06.000,337,11059879,11765,0,1764786665,12945.052692659992,26.753492219999316,53285.14438224001 2025-12-03,18:31:07.000,337,11059880,12165,0,1764786666,12944.864075979996,26.647755270001653,53285.22822768 2025-12-03,18:31:08.000,337,11059895,11925,0,1764786667,12944.789976569991,26.49972354000056,53285.19329208001 2025-12-03,18:31:09.000,337,11059906,12005,0,1764786668,12944.722613469996,26.379888330004178,53285.21425344 2025-12-03,18:31:10.000,337,11059856,11925,0,1764786669,12944.783240259996,26.231856600003084,53285.24220192001 2025-12-03,18:31:11.000,337,11059940,12045,0,1764786670,12944.924702769997,26.14021791000414,53285.249189040005 2025-12-03,18:31:12.000,337,11059846,12485,0,1764786671,12944.971856939992,26.069726610003272,53285.27015040001 2025-12-03,18:31:13.000,337,11059855,11965,0,1764786672,12945.079637900002,26.02743182999984,53285.298098880005 2025-12-03,18:31:14.000,337,11059859,11925,0,1764786673,12945.039220040002,25.992186180003046,53285.367970080006 2025-12-03,18:31:15.000,337,11059897,11925,0,1764786674,12945.072901589992,26.062677480003913,53285.367970080006 2025-12-03,18:31:16.000,337,11059870,12005,0,1764786675,12945.059428970002,26.055628350004554,53285.43085416 2025-12-03,18:31:17.000,337,11059852,11925,0,1764786676,12945.079637900002,26.020382700000482,53285.4448284 2025-12-03,18:31:18.000,337,11059818,12405,0,1764786677,12945.086374209997,25.928744010001537,53285.47976400001 2025-12-03,18:31:19.000,337,11059848,12085,0,1764786678,12945.079637900002,25.68202446000214,53285.52168672 2025-12-03,18:31:20.000,337,11059848,12005,0,1764786679,12945.106583139997,25.484648819998256,53285.56360944 2025-12-03,18:31:21.000,337,11059838,12085,0,1764786680,12945.106583139997,25.244978399998217,53285.584570800005 2025-12-03,18:31:22.000,337,11059868,12085,0,1764786681,12945.099846830002,25.089897539997764,53285.62649352001 2025-12-03,18:31:23.000,337,11059897,11885,0,1764786682,12945.052692659992,24.927767549997952,53285.65444200001 2025-12-03,18:31:24.000,337,11059845,12045,0,1764786683,12944.998802180002,24.843177989998367,53285.66841624 2025-12-03,18:31:25.000,337,11059880,11885,0,1764786684,12944.944911699997,24.82907972999965,53285.79418440001 2025-12-03,18:31:26.000,337,11059829,11885,0,1764786685,12944.904493839997,24.82203060000029,53285.74527456001 2025-12-03,18:31:27.000,337,11059847,12205,0,1764786686,12944.850603359992,24.80793234000157,53285.81514576001 2025-12-03,18:31:28.000,337,11059849,11965,0,1764786687,12944.803449189996,24.836128859999008,53285.82912 2025-12-03,18:31:29.000,337,11059837,11925,0,1764786688,12944.63504144,24.87137451000308,53285.80815864 2025-12-03,18:31:30.000,337,11059823,12045,0,1764786689,12944.621568819995,25.061701020000328,53285.86405560001 2025-12-03,18:31:31.000,337,11059886,12045,0,1764786690,12944.58788726999,25.174487100004626,53285.801171520005 2025-12-03,18:31:32.000,337,11059835,12005,0,1764786691,12944.52726047999,25.237929269998858,53285.8989912 2025-12-03,18:31:33.000,337,11059914,12005,0,1764786692,12944.419479519995,25.350715350003156,53285.850081360004 2025-12-03,18:31:34.000,337,11059849,11925,0,1764786693,12944.291489629999,25.56923837999784,53285.8989912 2025-12-03,18:31:35.000,337,11059855,12205,0,1764786694,12944.109609259998,25.830056190003233,53285.80815864 2025-12-03,18:31:36.000,337,11059850,11965,0,1764786695,12943.947937819998,26.07677574000263,53285.83610712 2025-12-03,18:31:37.000,337,11059757,12205,0,1764786696,12943.759321140002,26.337593550000747,53285.78719728 2025-12-03,18:31:38.000,337,11059936,11845,0,1764786697,12943.597649700001,26.54906745000335,53285.703351840006 2025-12-03,18:31:39.000,337,11059871,11805,0,1764786698,12943.382087779995,26.809885260001465,53285.73130032 2025-12-03,18:31:40.000,337,11059857,12245,0,1764786699,12943.200207409995,27.14119437000045,53285.703351840006 2025-12-03,18:31:41.000,337,11059869,12165,0,1764786700,12943.072217519999,27.34561914000369,53285.65444200001 2025-12-03,18:31:42.000,337,11059850,11805,0,1764786701,12942.998118109994,27.437257830002636,53285.66142912 2025-12-03,18:31:43.000,337,11059892,11885,0,1764786702,12942.950963939998,27.507749130003504,53285.59155792 2025-12-03,18:31:44.000,337,11059849,12205,0,1764786703,12942.937491319994,27.669879120003316,53285.59155792 2025-12-03,18:31:45.000,337,11059823,12045,0,1764786704,12942.856655599993,27.803812589998415,53285.6195064 2025-12-03,18:31:46.000,337,11059831,12005,0,1764786705,12942.647829989997,27.874303889999283,53285.584570800005 2025-12-03,18:31:47.000,337,11059855,12045,0,1764786706,12942.492894859992,27.94479519000015,53285.52168672 2025-12-03,18:31:48.000,337,11059847,11925,0,1764786707,12942.27733294,27.972991710004862,53285.47976400001 2025-12-03,18:31:49.000,337,11059895,12085,0,1764786708,12942.01461685,27.98708997000358,53285.38893144001 2025-12-03,18:31:50.000,337,11059859,11845,0,1764786709,12941.792318619999,27.99413910000294,53285.4448284 2025-12-03,18:31:51.000,337,11059835,11925,0,1764786710,12941.570020389998,27.93069693000143,53285.34002160001 2025-12-03,18:31:52.000,337,11059823,12125,0,1764786711,12941.421821570002,27.839058240002487,53285.22124056001 2025-12-03,18:31:53.000,337,11059899,12005,0,1764786712,12941.361194780002,27.803812589998415,53285.21425344 2025-12-03,18:31:54.000,337,11059836,12045,0,1764786713,12941.192787029991,27.796763459999056,53285.15835648 2025-12-03,18:31:55.000,337,11059883,11965,0,1764786714,12941.024379279996,27.796763459999056,53285.130408000005 2025-12-03,18:31:56.000,337,11059930,11885,0,1764786715,12940.86944414999,27.77561607000098,53285.081498160005 2025-12-03,18:31:57.000,337,11059823,12165,0,1764786716,12940.633673299999,27.698075640000752,53285.01861408 2025-12-03,18:31:58.000,337,11059885,11965,0,1764786717,12940.438320309993,27.613486080001167,53284.90682016001 2025-12-03,18:31:59.000,337,11059872,11845,0,1764786718,12940.236231009992,27.451356090001354,53284.89983304 2025-12-03,18:32:00.000,337,11059894,11845,0,1764786719,12940.114977429992,27.268078710003465,53284.82297472 2025-12-03,18:32:01.000,337,11059849,12085,0,1764786720,12940.121713740002,26.979064380000636,53284.80201336 2025-12-03,18:32:02.000,337,11059814,11925,0,1764786721,12940.155395289992,26.71119744000316,53284.69021944001 2025-12-03,18:32:03.000,337,11059887,11925,0,1764786722,12940.216022079992,26.429232239999692,53284.66925808001 2025-12-03,18:32:04.000,337,11059799,12005,0,1764786723,12940.229494699997,26.168414430001576,53284.627335360005 2025-12-03,18:32:05.000,337,11059889,11885,0,1764786724,12940.296857799993,26.006284440001764,53284.55746416 2025-12-03,18:32:06.000,337,11059829,11845,0,1764786725,12940.364220899988,25.766614020001725,53284.529515680006 2025-12-03,18:32:07.000,337,11059839,12005,0,1764786726,12940.323803040003,25.61858229000063,53284.47361872001 2025-12-03,18:32:08.000,337,11059881,12005,0,1764786727,12940.357484589993,25.541041860000405,53284.480605840006 2025-12-03,18:32:09.000,337,11059857,12085,0,1764786728,12940.445056619988,25.46350143000018,53284.44567024 2025-12-03,18:32:10.000,337,11059884,11885,0,1764786729,12940.721245329994,25.343666220003797,53284.40374752001 2025-12-03,18:32:11.000,337,11059875,11965,0,1764786730,12940.8357626,25.329567959997803,53284.38977328 2025-12-03,18:32:12.000,337,11059871,11965,0,1764786731,12941.044588209996,25.315469699999085,53284.37579904 2025-12-03,18:32:13.000,337,11059877,12005,0,1764786732,12941.260150130001,25.287273180001648,53284.361824800006 2025-12-03,18:32:14.000,337,11059891,11925,0,1764786733,12941.583493009988,25.244978399998217,53284.41772176 2025-12-03,18:32:15.000,337,11059889,11965,0,1764786734,12941.84620909999,25.20973275000142,53284.38278616001 2025-12-03,18:32:16.000,337,11059869,12125,0,1764786735,12942.03482578,25.25907666000421,53284.49458008 2025-12-03,18:32:17.000,337,11059865,12125,0,1764786736,12942.18976090999,25.364813610001875,53284.50156720001 2025-12-03,18:32:18.000,337,11059920,12085,0,1764786737,12942.29754187,25.385960999999952,53284.51554144 2025-12-03,18:32:19.000,337,11059912,11965,0,1764786738,12942.546785339997,25.385960999999952,53284.54348992 2025-12-03,18:32:20.000,337,11059882,12165,0,1764786739,12942.681511540002,25.315469699999085,53284.606374 2025-12-03,18:32:21.000,337,11059858,12085,0,1764786740,12942.836446669993,25.294322310001007,53284.65528384 2025-12-03,18:32:22.000,337,11059868,11845,0,1764786741,12942.836446669993,25.26612579000357,53284.627335360005 2025-12-03,18:32:23.000,337,11059903,12005,0,1764786742,12942.829710359998,25.25907666000421,53284.73214216 2025-12-03,18:32:24.000,337,11059917,12005,0,1764786743,12942.829710359998,25.16743796999799,53284.795026240005 2025-12-03,18:32:25.000,337,11059862,11925,0,1764786744,12942.829710359998,25.153339709999273,53284.82996184 2025-12-03,18:32:26.000,337,11059877,12005,0,1764786745,12942.769083569998,25.00530797999818,53284.864897440006 2025-12-03,18:32:27.000,337,11059855,12005,0,1764786746,12942.755610949993,24.85727625000436,53284.9906656 2025-12-03,18:32:28.000,337,11059826,12125,0,1764786747,12942.762347260003,24.666949739999836,53284.9906656 2025-12-03,18:32:29.000,337,11059889,11885,0,1764786748,12942.809501429998,24.434328449999157,53285.0954724 2025-12-03,18:32:30.000,337,11059876,12005,0,1764786749,12942.816237739993,24.258100200000627,53285.11643376 2025-12-03,18:32:31.000,337,11059860,11925,0,1764786750,12942.950963939998,24.00433152000187,53285.11643376 2025-12-03,18:32:32.000,337,11059856,11765,0,1764786751,12943.12610799999,23.81400501000462,53285.24220192001 2025-12-03,18:32:33.000,337,11059848,12045,0,1764786752,12943.1934711,23.637776759998815,53285.31906024001 2025-12-03,18:32:34.000,337,11059875,12165,0,1764786753,12943.20694371999,23.524990680001792,53285.3749572 2025-12-03,18:32:35.000,337,11059864,11805,0,1764786754,12943.23388896,23.475646769999003,53285.465789760005 2025-12-03,18:32:36.000,337,11059842,11965,0,1764786755,12943.301252059995,23.398106339998776,53285.49373824 2025-12-03,18:32:37.000,337,11059880,11845,0,1764786756,12943.341669919995,23.348762430003262,53285.52168672 2025-12-03,18:32:38.000,337,11059831,12085,0,1764786757,12943.382087779995,23.19368157000281,53285.62649352001 2025-12-03,18:32:39.000,337,11059870,12045,0,1764786758,12943.34840622999,22.996305929998925,53285.703351840006 2025-12-03,18:32:40.000,337,11059886,11805,0,1764786759,12943.20694371999,22.798930290002318,53285.7592488 2025-12-03,18:32:41.000,337,11059917,12085,0,1764786760,12943.08569013999,22.700242470004014,53285.871042720006 2025-12-03,18:32:42.000,337,11059880,11965,0,1764786761,12943.072217519999,22.643849430001865,53285.919952560005 2025-12-03,18:32:43.000,337,11059821,11885,0,1764786762,12943.038535969994,22.643849430001865,53285.968862400005 2025-12-03,18:32:44.000,337,11059887,12005,0,1764786763,12943.025063349989,22.608603779997793,53286.01078512001 2025-12-03,18:32:45.000,337,11059890,11885,0,1764786764,12942.964436559989,22.531063350004843,53286.12956616001 2025-12-03,18:32:46.000,337,11059903,12085,0,1764786765,12942.991381799999,22.404179010001826,53286.17847600001 2025-12-03,18:32:47.000,337,11059875,11885,0,1764786766,12943.025063349989,22.305491190003522,53286.19245024 2025-12-03,18:32:48.000,337,11059839,12325,0,1764786767,12943.018327039994,22.31958945000224,53286.27629568001 2025-12-03,18:32:49.000,337,11059874,12005,0,1764786768,12943.099162759994,22.361884229998395,53286.304244160005 2025-12-03,18:32:50.000,337,11059907,11965,0,1764786769,12943.16652585999,22.390080750003108,53286.304244160005 2025-12-03,18:32:51.000,337,11059841,12165,0,1764786770,12943.361878849995,22.425326399999904,53286.33219264 2025-12-03,18:32:52.000,337,11059872,12005,0,1764786771,12943.570704459991,22.474670310002693,53286.36014112 2025-12-03,18:32:53.000,337,11059893,11925,0,1764786772,12943.644803869996,22.44647378999798,53286.374115360006 2025-12-03,18:32:54.000,337,11059832,12005,0,1764786773,12943.705430659997,22.397129880002467,53286.43699944 2025-12-03,18:32:55.000,337,11059855,12045,0,1764786774,12943.786266379997,22.418277270000544,53286.45097368 2025-12-03,18:32:56.000,337,11059925,12165,0,1764786775,12943.941201510002,22.361884229998395,53286.49988352 2025-12-03,18:32:57.000,337,11059865,12045,0,1764786776,12944.136554499994,22.418277270000544,53286.527832 2025-12-03,18:32:58.000,337,11059866,12085,0,1764786777,12944.34538010999,22.361884229998395,53286.67456152 2025-12-03,18:32:59.000,337,11059851,12165,0,1764786778,12944.47337,22.33368771000096,53286.62565168 2025-12-03,18:33:00.000,337,11059858,12085,0,1764786779,12944.73608609,22.31958945000224,53286.688535760004 2025-12-03,18:33:01.000,337,11059886,12205,0,1764786780,12945.005538489997,22.37598249000439,53286.69552288 2025-12-03,18:33:02.000,337,11059817,11885,0,1764786781,12945.274990889993,22.432375529999263,53286.758406960005 2025-12-03,18:33:03.000,337,11059771,11925,0,1764786782,12945.443398639989,22.51696508999885,53286.82827816001 2025-12-03,18:33:04.000,337,11059917,12085,0,1764786783,12945.56465221999,22.49581770000077,53286.91911072001 2025-12-03,18:33:05.000,337,11059843,11765,0,1764786784,12945.59159746,22.587456389999716,53286.93308496 2025-12-03,18:33:06.000,337,11059844,11885,0,1764786785,12945.64548793999,22.650898560001224,53286.99596904001 2025-12-03,18:33:07.000,337,11059860,12045,0,1764786786,12945.73305997,22.650898560001224,53287.05885312 2025-12-03,18:33:08.000,337,11059881,12005,0,1764786787,12945.73305997,22.714340730002732,53287.06584024001 2025-12-03,18:33:09.000,337,11059822,12045,0,1764786788,12945.71285104,22.72138986000209,53287.14968568 2025-12-03,18:33:10.000,337,11059844,12205,0,1764786789,12945.760005209995,22.6720459499993,53287.16365992001 2025-12-03,18:33:11.000,337,11059843,12325,0,1764786790,12945.901467719996,22.72138986000209,53287.20558264001 2025-12-03,18:33:12.000,337,11059862,12045,0,1764786791,12946.083348089996,22.73548812000081,53287.21955688 2025-12-03,18:33:13.000,337,11059845,11965,0,1764786792,12946.292173699992,22.74253725000017,53287.261479600005 2025-12-03,18:33:14.000,337,11059880,12045,0,1764786793,12946.494262999993,22.72843899000145,53287.25449248001 2025-12-03,18:33:15.000,337,11059882,12085,0,1764786794,12946.622252889989,22.6720459499993,53287.359299280004 2025-12-03,18:33:16.000,337,11059841,11845,0,1764786795,12946.777188019994,22.615652910004428,53287.48506744 2025-12-03,18:33:17.000,337,11059912,12325,0,1764786796,12946.878232669995,22.629751170003146,53287.47109320001 2025-12-03,18:33:18.000,337,11059941,11925,0,1764786797,12947.019695179995,22.72138986000209,53287.52000304001 2025-12-03,18:33:19.000,337,11059853,11805,0,1764786798,12947.181366619996,22.77073377000488,53287.596861360005 2025-12-03,18:33:20.000,337,11059865,11765,0,1764786799,12947.275674960001,22.827126809999754,53287.66673256001 2025-12-03,18:33:21.000,337,11059859,12045,0,1764786800,12947.437346400002,22.805979420001677,53287.74359088 2025-12-03,18:33:22.000,337,11059895,12245,0,1764786801,12947.531654739993,22.756635509998887,53287.79948784 2025-12-03,18:33:23.000,337,11059923,12005,0,1764786802,12947.646172009998,22.72843899000145,53287.89730752 2025-12-03,18:33:24.000,337,11059898,12165,0,1764786803,12947.747216659998,22.650898560001224,53287.8903204 2025-12-03,18:33:25.000,337,11059892,11885,0,1764786804,12947.90215178999,22.636800300002506,53287.9601916 2025-12-03,18:33:26.000,337,11059922,11925,0,1764786805,12948.117713709995,22.693193340004655,53288.00211432001 2025-12-03,18:33:27.000,337,11059890,12165,0,1764786806,12948.387166109991,22.72138986000209,53288.07897264 2025-12-03,18:33:28.000,337,11059847,12085,0,1764786807,12948.582519099997,22.890568980001262,53288.11390824 2025-12-03,18:33:29.000,337,11059861,11925,0,1764786808,12948.717245300002,23.045649840001715,53288.16281808001 2025-12-03,18:33:30.000,337,11059885,12045,0,1764786809,12948.744190539997,23.158435919998738,53288.26063776001 2025-12-03,18:33:31.000,337,11059886,11965,0,1764786810,12948.710508989992,23.341713300003903,53288.30256048 2025-12-03,18:33:32.000,337,11059840,12045,0,1764786811,12948.616200650002,23.496794160004356,53288.35147032 2025-12-03,18:33:33.000,337,11059848,11725,0,1764786812,12948.542101239997,23.637776759998815,53288.40038016 2025-12-03,18:33:34.000,337,11059894,11805,0,1764786813,12948.494947070001,23.65187502000481,53288.47025136 2025-12-03,18:33:35.000,337,11059884,12085,0,1764786814,12948.508419689992,23.701218930000323,53288.533135440004 2025-12-03,18:33:36.000,337,11059853,12005,0,1764786815,12948.656618510002,23.687120670001605,53288.56807104 2025-12-03,18:33:37.000,337,11059914,11965,0,1764786816,12948.676827440002,23.658924150004168,53288.63794224 2025-12-03,18:33:38.000,337,11059836,11885,0,1764786817,12948.670091129992,23.750562840003113,53288.69383920001 2025-12-03,18:33:39.000,337,11059935,11925,0,1764786818,12948.710508989992,23.799906749998627,53288.721787680006 2025-12-03,18:33:40.000,337,11059858,12285,0,1764786819,12948.791344709993,23.81400501000462,53288.81262024001 2025-12-03,18:33:41.000,337,11059877,12165,0,1764786820,12948.912598289993,23.77171023000119,53288.85454296 2025-12-03,18:33:42.000,337,11059897,12085,0,1764786821,12948.973225079993,23.792857619999268,53288.89646568 2025-12-03,18:33:43.000,337,11059904,12165,0,1764786822,12949.114687589994,23.8351524000027,53288.93140128001 2025-12-03,18:33:44.000,337,11059864,12005,0,1764786823,12949.276359029995,23.792857619999268,53288.93140128001 2025-12-03,18:33:45.000,337,11059938,12005,0,1764786824,12949.417821539995,23.78580848999991,53289.02223384 2025-12-03,18:33:46.000,337,11059846,12165,0,1764786825,12949.626647149991,23.750562840003113,53289.07114368 2025-12-03,18:33:47.000,337,11059891,12005,0,1764786826,12949.700746559996,23.687120670001605,53289.12005352 2025-12-03,18:33:48.000,337,11059886,11845,0,1764786827,12949.700746559996,23.637776759998815,53289.21088608 2025-12-03,18:33:49.000,337,11059851,12085,0,1764786828,12949.815263830002,23.609580240001378,53289.21787320001 2025-12-03,18:33:50.000,337,11059824,12205,0,1764786829,12949.822000139997,23.630727629999456,53289.322680000005 2025-12-03,18:33:51.000,337,11059897,12165,0,1764786830,12949.720955489996,23.694169800000964,53289.36460272001 2025-12-03,18:33:52.000,337,11059902,12085,0,1764786831,12949.626647149991,23.609580240001378,53289.43447392001 2025-12-03,18:33:53.000,337,11059923,12365,0,1764786832,12949.48518463999,23.461548510000284,53289.51133224001 2025-12-03,18:33:54.000,337,11059902,12085,0,1764786833,12949.357194749995,23.221878090000246,53289.59517768 2025-12-03,18:33:55.000,337,11059878,11765,0,1764786834,12949.22246854999,22.989256799999566,53289.658061760005 2025-12-03,18:33:56.000,337,11059890,12045,0,1764786835,12949.22246854999,22.622702040003787,53289.66504888 2025-12-03,18:33:57.000,337,11059956,12005,0,1764786836,12949.16184175999,22.15745946000243,53289.74889432001 2025-12-03,18:33:58.000,337,11059817,12045,0,1764786837,12949.128160209999,21.727462529997865,53289.76985568001 2025-12-03,18:33:59.000,337,11059928,12205,0,1764786838,12949.094478659994,21.33976038000401,53289.83273976 2025-12-03,18:34:00.000,337,11059938,11845,0,1764786839,12948.946279839998,21.00140213999839,53289.90261096 2025-12-03,18:34:01.000,337,11059967,12045,0,1764786840,12948.865444119998,20.76878084999771,53289.8816496 2025-12-03,18:34:02.000,337,11059933,11885,0,1764786841,12948.723981609997,20.507963039999595,53289.944533680005 2025-12-03,18:34:03.000,337,11059893,12005,0,1764786842,12948.508419689992,20.310587400002987,53290.02837912 2025-12-03,18:34:04.000,337,11059933,12005,0,1764786843,12948.26591252999,20.077966110002308,53290.08427608001 2025-12-03,18:34:05.000,337,11059942,12125,0,1764786844,12947.929097029999,19.908786990003136,53290.16812152 2025-12-03,18:34:06.000,337,11059874,12045,0,1764786845,12947.639435700003,19.72550960999797,53290.18209576001 2025-12-03,18:34:07.000,337,11059852,12165,0,1764786846,12947.437346400002,19.676165700002457,53290.23799272 2025-12-03,18:34:08.000,337,11059917,11925,0,1764786847,12947.356510680002,19.66206744000374,53290.27292832001 2025-12-03,18:34:09.000,337,11059971,12085,0,1764786848,12947.289147579992,19.732558740004606,53290.24497984 2025-12-03,18:34:10.000,337,11059850,11925,0,1764786849,12947.15442138,19.866492209999706,53290.29388968 2025-12-03,18:34:11.000,337,11059904,12085,0,1764786850,12946.898441599995,20.113211759999103,53290.28690256 2025-12-03,18:34:12.000,337,11059852,12045,0,1764786851,12946.527944549998,20.345833049999783,53290.279915440005 2025-12-03,18:34:13.000,337,11059903,12005,0,1764786852,12946.224810599997,20.46566826000344,53290.30786392 2025-12-03,18:34:14.000,337,11059882,11885,0,1764786853,12945.989039749991,20.45861913000408,53290.30087680001 2025-12-03,18:34:15.000,337,11059893,11805,0,1764786854,12945.88799509999,20.310587400002987,53290.34978664001 2025-12-03,18:34:16.000,337,11059884,11965,0,1764786855,12945.87452248,20.092064370001026,53290.32183816001 2025-12-03,18:34:17.000,337,11059874,12045,0,1764786856,12945.88799509999,19.95813089999865,53290.34978664001 2025-12-03,18:34:18.000,337,11059913,12005,0,1764786857,12945.989039749991,19.873541339999065,53290.31485104 2025-12-03,18:34:19.000,337,11059935,12285,0,1764786858,12946.015984990001,19.77485352000076,53290.35677376 2025-12-03,18:34:20.000,337,11059925,11845,0,1764786859,12945.861049859996,19.78190265000012,53290.39170936001 2025-12-03,18:34:21.000,337,11059949,12005,0,1764786860,12945.63201532,19.84534482000163,53290.35677376 2025-12-03,18:34:22.000,337,11059839,11885,0,1764786861,12945.335617679993,19.96518002999801,53290.36376088 2025-12-03,18:34:23.000,337,11059894,12045,0,1764786862,12945.099846830002,20.085015240001667,53290.3358124 2025-12-03,18:34:24.000,337,11059839,11885,0,1764786863,12944.951648009992,20.275341749998915,53290.36376088 2025-12-03,18:34:25.000,337,11059917,12005,0,1764786864,12944.729349779991,20.42337348000001,53290.377735120004 2025-12-03,18:34:26.000,337,11059874,11925,0,1764786865,12944.40600689999,20.4727173900028,53290.36376088 2025-12-03,18:34:27.000,337,11059948,12365,0,1764786866,12944.116345569993,20.59960172999854,53290.34978664001 2025-12-03,18:34:28.000,337,11059919,11645,0,1764786867,12943.813211619992,20.740584330000274,53290.32183816001 2025-12-03,18:34:29.000,337,11059865,12285,0,1764786868,12943.644803869996,20.9309108400048,53290.34978664001 2025-12-03,18:34:30.000,337,11059950,12125,0,1764786869,12943.462923499996,21.085991699997976,53290.2659412 2025-12-03,18:34:31.000,337,11059874,12005,0,1764786870,12943.281043129995,21.24107255999843,53290.21703136 2025-12-03,18:34:32.000,337,11059836,11925,0,1764786871,12943.058744899994,21.360907770002086,53290.161134400005 2025-12-03,18:34:33.000,337,11059892,11925,0,1764786872,12942.924018699989,21.389104289999523,53290.161134400005 2025-12-03,18:34:34.000,337,11059848,12045,0,1764786873,12942.782556190003,21.396153419998882,53290.18209576001 2025-12-03,18:34:35.000,337,11059879,12005,0,1764786874,12942.755610949993,21.431399070002954,53290.14017304 2025-12-03,18:34:36.000,337,11059873,12085,0,1764786875,12942.668038919997,21.600578190002125,53290.08427608001 2025-12-03,18:34:37.000,337,11059951,12245,0,1764786876,12942.715193089993,21.755659050002578,53290.05632760001 2025-12-03,18:34:38.000,337,11059946,11965,0,1764786877,12942.856655599993,21.87549425999896,53290.07030184 2025-12-03,18:34:39.000,337,11059949,12005,0,1764786878,12943.058744899994,21.945985559999826,53290.08427608001 2025-12-03,18:34:40.000,337,11059863,12005,0,1764786879,12943.20694371999,22.002378600001975,53290.07728896 2025-12-03,18:34:41.000,337,11059866,12525,0,1764786880,12943.46965980999,22.10106642000028,53290.09825032 2025-12-03,18:34:42.000,337,11059878,12125,0,1764786881,12943.611122319991,22.28434379999817,53290.0912632 2025-12-03,18:34:43.000,337,11059907,11965,0,1764786882,12943.752584829992,22.50991595999949,53290.1261988 2025-12-03,18:34:44.000,337,11059878,12125,0,1764786883,12943.826684239997,22.820077680000395,53290.11921168 2025-12-03,18:34:45.000,337,11059860,12005,0,1764786884,12943.739112210002,23.024502450003638,53290.08427608001 2025-12-03,18:34:46.000,337,11059870,11805,0,1764786885,12943.665012799996,23.20073070000217,53290.14716016 2025-12-03,18:34:47.000,337,11059915,12165,0,1764786886,12943.611122319991,23.391057209999417,53290.14716016 2025-12-03,18:34:48.000,337,11059895,12085,0,1764786887,12943.510077669991,23.637776759998815,53290.14017304 2025-12-03,18:34:49.000,337,11059904,12205,0,1764786888,12943.3955604,23.926791090001643,53290.0912632 2025-12-03,18:34:50.000,337,11059894,12045,0,1764786889,12943.220416339995,24.307444110003416,53290.112224560005 2025-12-03,18:34:51.000,337,11059914,12085,0,1764786890,12943.06548120999,24.659900610000477,53290.15414728001 2025-12-03,18:34:52.000,337,11059938,12205,0,1764786891,12942.971172869999,24.963013200002024,53290.18209576001 2025-12-03,18:34:53.000,337,11059927,11725,0,1764786892,12942.984645489989,25.16038883999863,53290.19607 2025-12-03,18:34:54.000,337,11059901,12205,0,1764786893,12943.038535969994,25.357764480002515,53290.16812152 2025-12-03,18:34:55.000,337,11059904,11925,0,1764786894,12942.984645489989,25.533992730001046,53290.18209576001 2025-12-03,18:34:56.000,337,11059866,12165,0,1764786895,12943.08569013999,25.6890735900015,53290.231005600006 2025-12-03,18:34:57.000,337,11059961,12005,0,1764786896,12943.220416339995,25.879400099998747,53290.18209576001 2025-12-03,18:34:58.000,337,11059941,12125,0,1764786897,12943.422505639996,25.985137050003686,53290.22401848001 2025-12-03,18:34:59.000,337,11059859,11805,0,1764786898,12943.597649700001,26.126119649998145,53290.20305712001 2025-12-03,18:35:00.000,337,11059885,12005,0,1764786899,12943.887311029997,26.189561819999653,53290.21703136 2025-12-03,18:35:01.000,337,11059850,11925,0,1764786900,12944.129818189998,26.238905730002443,53290.2659412 2025-12-03,18:35:02.000,337,11059854,11965,0,1764786901,12944.48684261999,26.224807470003725,53290.21703136 2025-12-03,18:35:03.000,337,11059900,12005,0,1764786902,12944.742822399996,26.055628350004554,53290.2659412 2025-12-03,18:35:04.000,337,11059888,11965,0,1764786903,12944.897757530001,25.837105320002593,53290.25895408 2025-12-03,18:35:05.000,337,11059841,11925,0,1764786904,12944.924702769997,25.611533160001272,53290.22401848001 2025-12-03,18:35:06.000,337,11059910,12085,0,1764786905,12944.911230149992,25.40005925999867,53290.2659412 2025-12-03,18:35:07.000,337,11059881,12285,0,1764786906,12944.971856939992,25.244978399998217,53290.2659412 2025-12-03,18:35:08.000,337,11059912,12005,0,1764786907,12945.025747419997,24.934816680004587,53290.23799272 2025-12-03,18:35:09.000,337,11059904,12085,0,1764786908,12944.944911699997,24.688097129997914,53290.29388968 2025-12-03,18:35:10.000,337,11059899,12005,0,1764786909,12944.810185499991,24.540065400004096,53290.27292832001 2025-12-03,18:35:11.000,337,11059891,12125,0,1764786910,12944.702404539996,24.448426709997875,53290.22401848001 2025-12-03,18:35:12.000,337,11059865,12245,0,1764786911,12944.709140849991,24.384984540003643,53290.25196696001 2025-12-03,18:35:13.000,337,11059839,11845,0,1764786912,12944.71587716,24.328591500001494,53290.23799272 2025-12-03,18:35:14.000,337,11059809,12005,0,1764786913,12944.763031329996,24.314493240002776,53290.231005600006 2025-12-03,18:35:15.000,337,11059879,11885,0,1764786914,12944.965120629997,24.22990368000319,53290.175108639996 2025-12-03,18:35:16.000,337,11059846,12485,0,1764786915,12945.173946239993,24.081871950002096,53290.161134400005 2025-12-03,18:35:17.000,337,11059857,12045,0,1764786916,12945.362562919989,23.898594570004207,53290.18908288 2025-12-03,18:35:18.000,337,11059878,12005,0,1764786917,12945.598333769994,23.630727629999456,53290.16812152 2025-12-03,18:35:19.000,337,11059871,12005,0,1764786918,12945.861049859996,23.3769589500007,53290.19607 2025-12-03,18:35:20.000,337,11059840,11885,0,1764786919,12946.285437389997,23.024502450003638,53290.24497984 2025-12-03,18:35:21.000,337,11059847,11805,0,1764786920,12946.689615989999,22.622702040003787,53290.279915440005 2025-12-03,18:35:22.000,337,11059884,12165,0,1764786921,12947.147685069991,22.178606850000506,53290.29388968 2025-12-03,18:35:23.000,337,11059896,12005,0,1764786922,12947.491236879992,21.727462529997865,53290.342799519996 2025-12-03,18:35:24.000,337,11059850,11965,0,1764786923,12947.713535109993,21.367956900001445,53290.398696480006 2025-12-03,18:35:25.000,337,11059854,12045,0,1764786924,12947.881942859989,21.022549530003744,53290.44061920001 2025-12-03,18:35:26.000,337,11059866,11765,0,1764786925,12947.976251199994,20.65599477000069,53290.50350328 2025-12-03,18:35:27.000,337,11059838,11965,0,1764786926,12948.02340536999,20.486815650001517,53290.545426000004 2025-12-03,18:35:28.000,337,11059894,12085,0,1764786927,12948.03014168,20.28944001000491,53290.62927144 2025-12-03,18:35:29.000,337,11059820,12005,0,1764786928,12948.12445001999,20.106162629999744,53290.65721992001 2025-12-03,18:35:30.000,337,11059840,12085,0,1764786929,12948.3130667,19.986327420003363,53290.69914264 2025-12-03,18:35:31.000,337,11059847,12005,0,1764786930,12948.602728029997,19.760755260002043,53290.74106536 2025-12-03,18:35:32.000,337,11059837,11885,0,1764786931,12948.764399469997,19.56337961999816,53290.85285928001 2025-12-03,18:35:33.000,337,11059893,11805,0,1764786932,12948.986697699998,19.309610939999402,53290.90875624 2025-12-03,18:35:34.000,337,11059811,12085,0,1764786933,12949.235941169994,19.161579209998308,53290.91574336 2025-12-03,18:35:35.000,337,11059852,11965,0,1764786934,12949.46497570999,19.02764574000321,53290.93670472 2025-12-03,18:35:36.000,337,11059816,11965,0,1764786935,12949.579492979996,18.95715444000234,53291.02055016001 2025-12-03,18:35:37.000,337,11059858,12005,0,1764786936,12949.498657259996,18.872564880002756,53291.097408480004 2025-12-03,18:35:38.000,337,11059877,11965,0,1764786937,12949.40434891999,18.893712270000833,53291.13234408 2025-12-03,18:35:39.000,337,11059816,12165,0,1764786938,12949.30330426999,18.950105310002982,53291.20221528 2025-12-03,18:35:40.000,337,11059850,12045,0,1764786939,12949.155105449994,19.01354748000449,53291.216189520004 2025-12-03,18:35:41.000,337,11059820,11965,0,1764786940,12949.000170319989,19.069940519999363,53291.25112512 2025-12-03,18:35:42.000,337,11059864,11645,0,1764786941,12948.932807219993,19.08403877999808,53291.27208648 2025-12-03,18:35:43.000,337,11059845,12085,0,1764786942,12948.932807219993,18.95715444000234,53291.3489448 2025-12-03,18:35:44.000,337,11059894,12045,0,1764786943,12948.986697699998,18.809122710001247,53291.32798344001 2025-12-03,18:35:45.000,337,11059872,12085,0,1764786944,12949.054060799994,18.73863141000038,53291.30702208001 2025-12-03,18:35:46.000,337,11059860,12445,0,1764786945,12949.148369139999,18.597648809998645,53291.39086752 2025-12-03,18:35:47.000,337,11059825,12125,0,1764786946,12949.26962272,18.477813600002264,53291.44676448001 2025-12-03,18:35:48.000,337,11059877,11965,0,1764786947,12949.417821539995,18.357978389998607,53291.4886872 2025-12-03,18:35:49.000,337,11059836,12285,0,1764786948,12949.40434891999,18.421420560000115,53291.56554552001 2025-12-03,18:35:50.000,337,11059874,11805,0,1764786949,12949.33024951,18.576501420000568,53291.60746824 2025-12-03,18:35:51.000,337,11059853,12365,0,1764786950,12949.24941379,18.703385760003584,53291.6284296 2025-12-03,18:35:52.000,337,11059883,11885,0,1764786951,12949.357194749995,18.73158228000102,53291.67733944 2025-12-03,18:35:53.000,337,11059848,12165,0,1764786952,12949.5929656,18.696336630004225,53291.73323640001 2025-12-03,18:35:54.000,337,11059840,12005,0,1764786953,12949.869154309992,18.78092619000381,53291.789133360006 2025-12-03,18:35:55.000,337,11059830,11845,0,1764786954,12949.997144200002,18.900761400000192,53291.90092728001 2025-12-03,18:35:56.000,337,11059891,11885,0,1764786955,12949.956726340002,19.091087910004717,53291.935862880004 2025-12-03,18:35:57.000,337,11059879,11925,0,1764786956,12949.855681690002,19.408298759997706,53292.01970832 2025-12-03,18:35:58.000,337,11059834,11965,0,1764786957,12949.788318589992,19.83124656000291,53292.02669544001 2025-12-03,18:35:59.000,337,11059898,11885,0,1764786958,12949.667065009991,20.268292619999556,53292.1524636 2025-12-03,18:36:00.000,337,11059878,11965,0,1764786959,12949.653592390001,20.76173171999835,53292.20137344 2025-12-03,18:36:01.000,337,11059882,11965,0,1764786960,12949.734428110001,21.21992517000035,53292.29919312 2025-12-03,18:36:02.000,337,11059886,12045,0,1764786961,12949.667065009991,21.600578190002125,53292.28521888001 2025-12-03,18:36:03.000,337,11059870,11965,0,1764786962,12949.48518463999,21.945985559999826,53292.37605144 2025-12-03,18:36:04.000,337,11059838,11925,0,1764786963,12949.26288640999,22.31254032000288,53292.45290976001 2025-12-03,18:36:05.000,337,11059886,12005,0,1764786964,12948.986697699998,22.714340730002732,53292.508806720005 2025-12-03,18:36:06.000,337,11059884,11725,0,1764786965,12948.717245300002,23.08089548999851,53292.54374232 2025-12-03,18:36:07.000,337,11059860,11965,0,1764786966,12948.595991720002,23.348762430003262,53292.55072944001 2025-12-03,18:36:08.000,337,11059859,12085,0,1764786967,12948.461265519996,23.53203981000115,53292.5367552 2025-12-03,18:36:09.000,337,11059889,12405,0,1764786968,12948.32653931999,23.644825889998174,53292.578677920006 2025-12-03,18:36:10.000,337,11059871,12325,0,1764786969,12948.218758359995,23.644825889998174,53292.65553624 2025-12-03,18:36:11.000,337,11059856,12005,0,1764786970,12948.198549429995,23.7223663199984,53292.7114332 2025-12-03,18:36:12.000,337,11059844,12045,0,1764786971,12948.1109774,23.870398049999494,53292.75335592 2025-12-03,18:36:13.000,337,11059884,11885,0,1764786972,12948.00319643999,23.919741960002284,53292.80226576 2025-12-03,18:36:14.000,337,11059850,11885,0,1764786973,12947.935833339994,23.99023326000315,53292.83021424 2025-12-03,18:36:15.000,337,11059822,12005,0,1764786974,12947.875206549994,23.99023326000315,53292.844188480005 2025-12-03,18:36:16.000,337,11059812,12005,0,1764786975,12947.854997619994,24.088921080001455,53292.92803392 2025-12-03,18:36:17.000,337,11059853,11845,0,1764786976,12947.90215178999,24.201707159998477,53292.96995664 2025-12-03,18:36:18.000,337,11059857,11845,0,1764786977,12947.949305959999,24.265149329999986,53292.97694376 2025-12-03,18:36:19.000,337,11059889,11765,0,1764786978,12948.016669059994,24.293345850004698,53293.011879360005 2025-12-03,18:36:20.000,337,11059823,12005,0,1764786979,12947.976251199994,24.335640630000853,53293.10271192001 2025-12-03,18:36:21.000,337,11059828,11765,0,1764786980,12947.96277857999,24.342689760000212,53293.14463464 2025-12-03,18:36:22.000,337,11059823,12165,0,1764786981,12947.895415479994,24.286296719998063,53293.20053160001 2025-12-03,18:36:23.000,337,11059846,11925,0,1764786982,12947.854997619994,24.18760889999976,53293.228480080004 2025-12-03,18:36:24.000,337,11059874,12445,0,1764786983,12947.753952969993,24.00433152000187,53293.24245432001 2025-12-03,18:36:25.000,337,11059879,12325,0,1764786984,12947.666380939998,23.799906749998627,53293.26341568 2025-12-03,18:36:26.000,337,11059821,12125,0,1764786985,12947.740480349989,23.496794160004356,53293.29136416001 2025-12-03,18:36:27.000,337,11059856,11925,0,1764786986,12947.908888099999,23.13728853000066,53293.31232552 2025-12-03,18:36:28.000,337,11059810,12085,0,1764786987,12948.08403215999,22.657947690000583,53293.31931264001 2025-12-03,18:36:29.000,337,11059873,12125,0,1764786988,12948.299594079996,22.26319641000009,53293.466042160006 2025-12-03,18:36:30.000,337,11059856,11805,0,1764786989,12948.37369349,21.86139600000024,53293.53591336001 2025-12-03,18:36:31.000,337,11059872,11965,0,1764786990,12948.447792899991,21.537136020000617,53293.48700352001 2025-12-03,18:36:32.000,337,11059885,12085,0,1764786991,12948.542101239997,21.255170820004423,53293.53591336001 2025-12-03,18:36:33.000,337,11059828,12005,0,1764786992,12948.521892309996,21.0648443099999,53293.52193912 2025-12-03,18:36:34.000,337,11059860,11885,0,1764786993,12948.508419689992,20.733535200000915,53293.59181032 2025-12-03,18:36:35.000,337,11059855,12325,0,1764786994,12948.528628619992,20.42337348000001,53293.66168152 2025-12-03,18:36:36.000,337,11059881,12045,0,1764786995,12948.629673269992,20.24714523000148,53293.64770728 2025-12-03,18:36:37.000,337,11059788,12165,0,1764786996,12948.750926849993,20.04976959000487,53293.66168152 2025-12-03,18:36:38.000,337,11059869,12125,0,1764786997,12948.926070909998,19.922885250001855,53293.62674592001 2025-12-03,18:36:39.000,337,11059818,12285,0,1764786998,12949.134896519994,19.83124656000291,53293.682642880005 2025-12-03,18:36:40.000,337,11059901,12005,0,1764786999,12949.397612609995,19.803050039998197,53293.70360424001 2025-12-03,18:36:41.000,337,11059880,12005,0,1764787000,12949.653592390001,19.718460479998612,53293.731552720004 2025-12-03,18:36:42.000,337,11059830,12005,0,1764787001,12949.943253719997,19.61272353000095,53293.780462560004 2025-12-03,18:36:43.000,337,11059829,11965,0,1764787002,12950.084716229998,19.528133970001363,53293.80841104 2025-12-03,18:36:44.000,337,11059845,12285,0,1764787003,12950.273332909994,19.4223970200037,53293.89225648001 2025-12-03,18:36:45.000,337,11059869,12045,0,1764787004,12950.455213279994,19.161579209998308,53293.91321784001 2025-12-03,18:36:46.000,337,11059874,12365,0,1764787005,12950.677511509995,19.041744000001927,53293.94116632001 2025-12-03,18:36:47.000,337,11059795,12005,0,1764787006,12950.893073430001,18.844368359998043,53293.98308904 2025-12-03,18:36:48.000,337,11059829,11885,0,1764787007,12951.128844279992,18.675189239998872,53293.98308904 2025-12-03,18:36:49.000,337,11059818,12005,0,1764787008,12951.310724649993,18.456666210004187,53294.115844320004 2025-12-03,18:36:50.000,337,11059872,12005,0,1764787009,12951.452187159994,18.252241440000944,53294.12981856001 2025-12-03,18:36:51.000,337,11059836,12485,0,1764787010,12951.485868709999,18.125357099997927,53294.213664 2025-12-03,18:36:52.000,337,11059873,11925,0,1764787011,12951.512813949994,18.0478166699977,53294.19968976 2025-12-03,18:36:53.000,337,11059835,12325,0,1764787012,12951.586913359999,17.97027624000475,53294.255586720006 2025-12-03,18:36:54.000,337,11059869,11965,0,1764787013,12951.674485389995,17.892735810004524,53294.304496560006 2025-12-03,18:36:55.000,337,11059811,12045,0,1764787014,12951.70816694,17.74470408000343,53294.3184708 2025-12-03,18:36:56.000,337,11059803,12005,0,1764787015,12951.735112179995,17.631917999999132,53294.36738064 2025-12-03,18:36:57.000,337,11059823,11965,0,1764787016,12951.86310206999,479.5120629900048,53294.36738064 2025-12-03,18:36:58.000,337,11059832,11965,0,1764787017,12951.99109196,17.427493230003165,53294.43026472 2025-12-03,18:36:59.000,337,11059843,12325,0,1764787018,12952.078663989996,17.399296709998453,53294.43725184 2025-12-03,18:37:00.000,337,11059898,12085,0,1764787019,12952.044982439991,17.434542360002524,53294.49314880001 2025-12-03,18:37:01.000,337,11059876,12645,0,1764787020,12951.91025624,479.32173648000025,53294.521097280005 2025-12-03,18:37:02.000,337,11059872,12285,0,1764787021,12951.82942052,17.258314110003994,53294.53507152 2025-12-03,18:37:03.000,337,11059854,12005,0,1764787022,12951.80247527999,17.244215849998,53294.570007120004 2025-12-03,18:37:04.000,337,11059834,11845,0,1764787023,12951.957410409996,17.17372455000441,53294.58398136001 2025-12-03,18:37:05.000,337,11059876,12005,0,1764787024,12952.125818159991,478.8987886800023,53294.618916960004 2025-12-03,18:37:06.000,337,11059822,12165,0,1764787025,12952.368325319992,16.863562830003502,53294.63289120001 2025-12-03,18:37:07.000,337,11059909,12085,0,1764787026,12952.476106280003,940.8353267100028,53294.618916960004 2025-12-03,18:37:08.000,337,11059861,12085,0,1764787027,12952.597359859989,478.97632911000255,53294.65385256 2025-12-03,18:37:09.000,337,11059812,12005,0,1764787028,12952.610832479993,17.039791080002033,53294.73071088001 2025-12-03,18:37:10.000,337,11059897,11885,0,1764787029,12952.705140819999,17.025692820003314,53294.7726336 2025-12-03,18:37:11.000,337,11059889,11885,0,1764787030,12952.88702119,940.9763093100046,53294.7726336 2025-12-03,18:37:12.000,337,11059891,11925,0,1764787031,12953.095846799995,17.17372455000441,53294.807569200006 2025-12-03,18:37:13.000,337,11059826,12005,0,1764787032,12953.365299199992,17.29355976000079,53294.89840176001 2025-12-03,18:37:14.000,337,11059870,12005,0,1764787033,12953.648224219993,479.40632603999984,53294.96827296001 2025-12-03,18:37:15.000,337,11059881,11765,0,1764787034,12953.97830340999,17.547328439999546,53295.073079760004 2025-12-03,18:37:16.000,337,11059838,12005,0,1764787035,12954.26796474,17.74470408000343,53295.11500248001 2025-12-03,18:37:17.000,337,11059865,11725,0,1764787036,12954.503735589991,17.86453928999981,53295.17089944 2025-12-03,18:37:18.000,337,11059891,11885,0,1764787037,12954.719297509997,17.956177979998756,53295.30365472001 2025-12-03,18:37:19.000,337,11059898,12005,0,1764787038,12954.820342159997,18.11125883999921,53295.42243576001 2025-12-03,18:37:20.000,337,11059854,11805,0,1764787039,12954.982013599998,18.160602750002,53295.48531984 2025-12-03,18:37:21.000,337,11059840,11925,0,1764787040,12955.25820230999,18.167651880001358,53295.576152400005 2025-12-03,18:37:22.000,337,11059900,11805,0,1764787041,12955.534391019995,18.20994666000479,53295.70192056 2025-12-03,18:37:23.000,337,11059868,11805,0,1764787042,12955.736480319996,18.15355362000264,53295.78576600001 2025-12-03,18:37:24.000,337,11059904,12005,0,1764787043,12955.972251170002,18.20994666000479,53295.90454704001 2025-12-03,18:37:25.000,337,11059868,11885,0,1764787044,12956.080032129998,18.400273170002038,53296.00935384 2025-12-03,18:37:26.000,337,11059865,12045,0,1764787045,12956.147395229993,18.632894460002717,53296.14210912001 2025-12-03,18:37:27.000,337,11059887,12125,0,1764787046,12956.133922610003,18.872564880002756,53296.28185152 2025-12-03,18:37:28.000,337,11059862,12045,0,1764787047,12956.053086890002,19.168628339997667,53296.42858104001 2025-12-03,18:37:29.000,337,11059855,11925,0,1764787048,12955.925096999992,19.528133970001363,53296.49146512 2025-12-03,18:37:30.000,337,11059853,12165,0,1764787049,12955.749952940001,19.81714830000419,53296.659156 2025-12-03,18:37:31.000,337,11059873,11965,0,1764787050,12955.574808879996,19.979278290004004,53296.75697568 2025-12-03,18:37:32.000,337,11059876,12325,0,1764787051,12955.30535648,20.092064370001026,53296.87575672 2025-12-03,18:37:33.000,337,11059835,12245,0,1764787052,12955.103267179999,20.162555670001893,53297.01549912 2025-12-03,18:37:34.000,337,11059864,11765,0,1764787053,12955.049376699993,20.218948710004042,53297.09934456001 2025-12-03,18:37:35.000,337,11059874,12085,0,1764787054,12954.948332049993,20.381078700003854,53297.14825440001 2025-12-03,18:37:36.000,337,11059910,11805,0,1764787055,12954.739506439997,20.58550346999982,53297.26703544001 2025-12-03,18:37:37.000,337,11059861,12005,0,1764787056,12954.335327839995,20.923861709998164,53297.41376496001 2025-12-03,18:37:38.000,337,11059904,12005,0,1764787057,12953.857049829989,21.311563859999296,53297.48363616001 2025-12-03,18:37:39.000,337,11059848,12245,0,1764787058,12953.27099086,21.931887300001108,53297.588442960005 2025-12-03,18:37:40.000,337,11059869,12045,0,1764787059,12952.590623549993,22.54516161000356,53297.64433992 2025-12-03,18:37:41.000,337,11059863,12045,0,1764787060,12951.856365759995,23.221878090000246,53297.72119824 2025-12-03,18:37:42.000,337,11059870,12005,0,1764787061,12951.048008559992,23.792857619999268,53297.8120308 2025-12-03,18:37:43.000,337,11059873,12005,0,1764787062,12950.273332909994,24.251051070001267,53297.756133840005 2025-12-03,18:37:44.000,337,11059881,12045,0,1764787063,12949.579492979996,24.603507569998328,53297.826005040006 2025-12-03,18:37:45.000,337,11059865,12005,0,1764787064,12948.919334599988,25.05465189000097,53297.79106944 2025-12-03,18:37:46.000,337,11059828,11765,0,1764787065,12948.24570359999,25.50579621000361,53297.83997928 2025-12-03,18:37:47.000,337,11059901,11805,0,1764787066,12947.538391050002,25.992186180003046,53297.8120308 2025-12-03,18:37:48.000,337,11059857,12205,0,1764787067,12946.777188019994,26.513821799999278,53297.79805656001 2025-12-03,18:37:49.000,337,11059859,12005,0,1764787068,12946.009248679991,27.07070306999958,53297.79106944 2025-12-03,18:37:50.000,337,11059887,12005,0,1764787069,12945.335617679993,27.613486080001167,53297.707224000005 2025-12-03,18:37:51.000,337,11059901,12165,0,1764787070,12944.749558709991,28.12102343999868,53297.658314160006 2025-12-03,18:37:52.000,337,11059874,11885,0,1764787071,12944.183708669989,28.431185159999586,53297.57446872 2025-12-03,18:37:53.000,337,11059856,11965,0,1764787072,12943.759321140002,28.63560993000283,53297.40677784 2025-12-03,18:37:54.000,337,11059892,11965,0,1764787073,12943.37535147,28.692002969997702,53297.357868 2025-12-03,18:37:55.000,337,11059881,12045,0,1764787074,12943.24736157999,28.76249426999857,53297.22511272001 2025-12-03,18:37:56.000,337,11059856,12085,0,1764787075,12943.099162759994,28.875280350002868,53297.155241520006 2025-12-03,18:37:57.000,337,11059909,11925,0,1764787076,12942.930755009998,28.903476870000304,53297.085370320005 2025-12-03,18:37:58.000,337,11059817,12125,0,1764787077,12942.829710359998,28.896427740000945,53296.9037052 2025-12-03,18:37:59.000,337,11059838,11845,0,1764787078,12942.674775229993,28.938722520004376,53296.819859760006 2025-12-03,18:38:00.000,337,11059886,11885,0,1764787079,12942.540049030002,28.875280350002868,53296.71505296 2025-12-03,18:38:01.000,337,11059852,12005,0,1764787080,12942.412059139991,28.790690790003282,53296.56832344 2025-12-03,18:38:02.000,337,11059879,12005,0,1764787081,12942.358168660001,28.825936440000078,53296.47050376 2025-12-03,18:38:03.000,337,11059843,12005,0,1764787082,12942.29754187,28.86823122000351,53296.365696960005 2025-12-03,18:38:04.000,337,11059856,12005,0,1764787083,12942.33795973,28.81183818000136,53296.23294168 2025-12-03,18:38:05.000,337,11059898,11965,0,1764787084,12942.3177508,28.670855579999625,53296.17005760001 2025-12-03,18:38:06.000,337,11059848,12085,0,1764787085,12942.364904969996,28.438234289998945,53296.02332808001 2025-12-03,18:38:07.000,337,11059885,12085,0,1764787086,12942.358168660001,28.156269090002752,53295.93948264 2025-12-03,18:38:08.000,337,11059864,12005,0,1764787087,12942.371641279991,27.923647800002072,53295.80672736001 2025-12-03,18:38:09.000,337,11059877,12005,0,1764787088,12942.566994269997,27.698075640000752,53295.72288192 2025-12-03,18:38:10.000,337,11059810,12005,0,1764787089,12942.883600839989,27.493650870004785,53295.611088 2025-12-03,18:38:11.000,337,11059880,11965,0,1764787090,12943.179998479995,27.31037348999962,53295.5062812 2025-12-03,18:38:12.000,337,11059885,11845,0,1764787091,12943.510077669991,27.07775219999894,53295.408461520004 2025-12-03,18:38:13.000,337,11059879,12045,0,1764787092,12943.914256269993,26.767590479998034,53295.289680480004 2025-12-03,18:38:14.000,337,11059867,11965,0,1764787093,12944.257808079994,26.379888330004178,53295.21980928 2025-12-03,18:38:15.000,337,11059875,12005,0,1764787094,12944.63504144,25.942842270000256,53295.2267964 2025-12-03,18:38:16.000,337,11059883,12085,0,1764787095,12945.032483729992,25.45645230000082,53295.142950960006 2025-12-03,18:38:17.000,337,11059823,11805,0,1764787096,12945.450134949999,25.026455370003532,53295.0521184 2025-12-03,18:38:18.000,337,11059845,11885,0,1764787097,12945.989039749991,24.666949739999836,53294.96128584 2025-12-03,18:38:19.000,337,11059857,12245,0,1764787098,12946.615516579994,24.392033670003002,53294.89840176001 2025-12-03,18:38:20.000,337,11059883,12005,0,1764787099,12947.316092820001,24.067773690003378,53294.912376 2025-12-03,18:38:21.000,337,11059921,11925,0,1764787100,12948.1109774,23.673022410002886,53294.82154344 2025-12-03,18:38:22.000,337,11059836,11925,0,1764787101,12948.865444119998,23.36990982000134,53294.7726336 2025-12-03,18:38:23.000,337,11059863,12365,0,1764787102,12949.646856079991,23.08794461999787,53294.73071088001 2025-12-03,18:38:24.000,337,11059798,12245,0,1764787103,12950.333959699994,22.855323330004467,53294.76564648 2025-12-03,18:38:25.000,337,11059874,11845,0,1764787104,12950.859391879996,22.693193340004655,53294.807569200006 2025-12-03,18:38:26.000,337,11059901,11925,0,1764787105,12951.297252029988,22.601554649998434,53294.81455632 2025-12-03,18:38:27.000,337,11059841,11845,0,1764787106,12951.72163955999,22.481719440002053,53294.82154344 2025-12-03,18:38:28.000,337,11059871,12045,0,1764787107,12952.132554470001,22.347785969999677,53294.79359496 2025-12-03,18:38:29.000,337,11059865,12085,0,1764787108,12952.644514029998,22.178606850000506,53294.79359496 2025-12-03,18:38:30.000,337,11059911,12085,0,1764787109,12953.196891449996,21.960083819998545,53294.84949192001 2025-12-03,18:38:31.000,337,11059933,11965,0,1764787110,12953.823368279998,21.67811862000235,53294.856479040005 2025-12-03,18:38:32.000,337,11059850,11965,0,1764787111,12954.490262970001,21.46664471999975,53294.91936312001 2025-12-03,18:38:33.000,337,11059858,11885,0,1764787112,12955.157157659989,21.156482999998843,53294.87744040001 2025-12-03,18:38:34.000,337,11059841,11965,0,1764787113,12955.817316039997,20.782879110003705,53294.91936312001 2025-12-03,18:38:35.000,337,11059903,12005,0,1764787114,12956.389902389994,20.47976652000216,53295.05910552 2025-12-03,18:38:36.000,337,11059883,12045,0,1764787115,12956.72671789,20.155506540002534,53295.094041120006 2025-12-03,18:38:37.000,337,11059882,12165,0,1764787116,12956.996170289996,19.894688730004418,53295.142950960006 2025-12-03,18:38:38.000,337,11059855,12045,0,1764787117,12957.218468519997,19.718460479998612,53295.142950960006 2025-12-03,18:38:39.000,337,11059835,11965,0,1764787118,12957.481184609998,19.584527010003512,53295.25474488001 2025-12-03,18:38:40.000,337,11059855,12005,0,1764787119,12957.79779117999,19.457642670000496,53295.3665388 2025-12-03,18:38:41.000,337,11059857,12245,0,1764787120,12958.289541810002,19.394200499998988,53295.45038424001 2025-12-03,18:38:42.000,337,11059896,11805,0,1764787121,12958.653302549988,19.506986580003286,53295.53422968 2025-12-03,18:38:43.000,337,11059833,12045,0,1764787122,12958.882337089999,19.732558740004606,53295.56916528001 2025-12-03,18:38:44.000,337,11059850,11805,0,1764787123,12959.09789900999,19.936983510000573,53295.70192056 2025-12-03,18:38:45.000,337,11059874,12005,0,1764787124,12959.353878789996,20.19075218999933,53295.77877888 2025-12-03,18:38:46.000,337,11059896,12445,0,1764787125,12959.596385949997,20.24714523000148,53295.91852128 2025-12-03,18:38:47.000,337,11059843,11965,0,1764787126,12959.859102039998,20.317636530002346,53295.981405360006 2025-12-03,18:38:48.000,337,11059847,11925,0,1764787127,12960.081400269999,20.36698043999786,53296.14210912001 2025-12-03,18:38:49.000,337,11059906,12005,0,1764787128,12960.26328064,20.310587400002987,53296.23294168 2025-12-03,18:38:50.000,337,11059846,12045,0,1764787129,12960.371061599995,20.261243490000197,53296.30281288 2025-12-03,18:38:51.000,337,11059862,11925,0,1764787130,12960.41821576999,20.19780131999869,53296.44255528 2025-12-03,18:38:52.000,337,11059867,12045,0,1764787131,12960.492315179996,20.17665393000061,53296.57531056001 2025-12-03,18:38:53.000,337,11059893,11885,0,1764787132,12960.532733039996,20.24714523000148,53296.631207520004 2025-12-03,18:38:54.000,337,11059880,11845,0,1764787133,12960.45863362999,20.29648914000427,53296.76396280001 2025-12-03,18:38:55.000,337,11059875,12085,0,1764787134,12960.42495208,20.46566826000344,53296.833834 2025-12-03,18:38:56.000,337,11059914,12005,0,1764787135,12960.45863362999,20.578454340000462,53296.987550640006 2025-12-03,18:38:57.000,337,11059894,11885,0,1764787136,12960.653986619996,20.684191289998125,53297.036460480005 2025-12-03,18:38:58.000,337,11059853,11885,0,1764787137,12960.896493779997,20.76173171999835,53297.204151360005 2025-12-03,18:38:59.000,337,11059896,12125,0,1764787138,12961.011011049988,20.76878084999771,53297.31594528001 2025-12-03,18:39:00.000,337,11059888,12085,0,1764787139,12961.179418799999,20.663043900000048,53297.469661920004 2025-12-03,18:39:01.000,337,11059850,11725,0,1764787140,12961.35456285999,20.507963039999595,53297.59543008 2025-12-03,18:39:02.000,337,11059880,11965,0,1764787141,12961.48255275,20.388127830003214,53297.72119824 2025-12-03,18:39:03.000,337,11059871,12045,0,1764787142,12961.49602536999,20.310587400002987,53297.86792776001 2025-12-03,18:39:04.000,337,11059863,12005,0,1764787143,12961.33435392999,20.36698043999786,53298.00767016 2025-12-03,18:39:05.000,337,11059865,11965,0,1764787144,12961.091846769988,20.507963039999595,53298.15439968001 2025-12-03,18:39:06.000,337,11059860,12045,0,1764787145,12960.815658059997,20.747633459999633,53298.308116320004 2025-12-03,18:39:07.000,337,11059863,12005,0,1764787146,12960.667459240001,21.00140213999839,53298.46183296 2025-12-03,18:39:08.000,337,11059849,12325,0,1764787147,12960.559678279991,21.248121689997788,53298.67144656 2025-12-03,18:39:09.000,337,11059867,12445,0,1764787148,12960.431688389996,21.424349940003594,53298.78324048001 2025-12-03,18:39:10.000,337,11059915,12085,0,1764787149,12960.20265385,21.67811862000235,53299.02080256001 2025-12-03,18:39:11.000,337,11059810,12165,0,1764787150,12959.886047279993,21.945985559999826,53299.16054496001 2025-12-03,18:39:12.000,337,11059856,12005,0,1764787151,12959.529022850002,22.206803369997942,53299.29330024 2025-12-03,18:39:13.000,337,11059847,12045,0,1764787152,12959.06421746,22.54516161000356,53299.46797824 2025-12-03,18:39:14.000,337,11059845,11925,0,1764787153,12958.404059079992,22.813028550001036,53299.57977216 2025-12-03,18:39:15.000,337,11059875,12005,0,1764787154,12957.622647119999,23.165485049998097,53299.75445016 2025-12-03,18:39:16.000,337,11059906,11725,0,1764787155,12956.753663129995,23.524990680001792,53299.88021832001 2025-12-03,18:39:17.000,337,11059860,12165,0,1764787156,12955.864470209992,23.8351524000027,53299.950089519996 2025-12-03,18:39:18.000,337,11059877,11885,0,1764787157,12955.17736658999,24.159412380002323,53300.005986480006 2025-12-03,18:39:19.000,337,11059842,11925,0,1764787158,12954.719297509997,24.392033670003002,53300.117780399996 2025-12-03,18:39:20.000,337,11059854,11965,0,1764787159,12954.416163559996,24.568261920001532,53300.19463872001 2025-12-03,18:39:21.000,337,11059826,12085,0,1764787160,12954.04566651,24.6387532200024,53300.222587200005 2025-12-03,18:39:22.000,337,11059850,11925,0,1764787161,12953.675169460003,24.673998869999195,53300.27848416 2025-12-03,18:39:23.000,337,11059826,12205,0,1764787162,12953.345090269991,24.6387532200024,53300.27848416 2025-12-03,18:39:24.000,337,11059866,12085,0,1764787163,12953.04195631999,24.568261920001532,53300.35534248 2025-12-03,18:39:25.000,337,11059887,11965,0,1764787164,12952.88028487999,24.41318106000108,53300.390278080005 2025-12-03,18:39:26.000,337,11059853,11805,0,1764787165,12952.705140819999,24.23695281000255,53300.47412352 2025-12-03,18:39:27.000,337,11059862,12045,0,1764787166,12952.604096169998,23.99728239000251,53300.46014928001 2025-12-03,18:39:28.000,337,11059871,12045,0,1764787167,12952.583887239998,23.750562840003113,53300.48111064001 2025-12-03,18:39:29.000,337,11059875,12005,0,1764787168,12952.523260449998,23.468597639999643,53300.5719432 2025-12-03,18:39:30.000,337,11059884,12005,0,1764787169,12952.577150929988,23.235976349998964,53300.54399472 2025-12-03,18:39:31.000,337,11059872,12005,0,1764787170,12952.705140819999,23.003355059998285,53300.56495608 2025-12-03,18:39:32.000,337,11059807,12005,0,1764787171,12953.00153845999,22.74253725000017,53300.655788640004 2025-12-03,18:39:33.000,337,11059838,11805,0,1764787172,12953.25078193,22.432375529999263,53300.68373712 2025-12-03,18:39:34.000,337,11059893,11885,0,1764787173,12953.405717059992,22.234999890002655,53300.76758256001 2025-12-03,18:39:35.000,337,11059907,12205,0,1764787174,12953.392244440001,22.030575119999412,53300.788543919996 2025-12-03,18:39:36.000,337,11059856,11885,0,1764787175,12953.419189679997,21.790904699999373,53300.851428 2025-12-03,18:39:37.000,337,11059899,12165,0,1764787176,12953.318145029996,21.600578190002125,53300.90033784 2025-12-03,18:39:38.000,337,11059867,12085,0,1764787177,12953.156473589996,21.480742979998467,53300.90033784 2025-12-03,18:39:39.000,337,11059874,12005,0,1764787178,12952.893757499995,21.49484124000446,53300.94924768 2025-12-03,18:39:40.000,337,11059928,12005,0,1764787179,12952.698404509989,21.445497330001672,53300.98418328001 2025-12-03,18:39:41.000,337,11059935,12125,0,1764787180,12952.536733069988,21.480742979998467,53300.97020904 2025-12-03,18:39:42.000,337,11059877,11845,0,1764787181,12952.604096169998,21.410251680004876,53300.94924768 2025-12-03,18:39:43.000,337,11059890,12005,0,1764787182,12952.86681226,21.26926908000314,53300.93527344001 2025-12-03,18:39:44.000,337,11059854,11885,0,1764787183,12953.257518239996,21.163532129998202,53300.91431208001 2025-12-03,18:39:45.000,337,11059927,11645,0,1764787184,12953.708851009993,20.916812579998805,53300.90033784 2025-12-03,18:39:46.000,337,11059847,12045,0,1764787185,12954.133238539995,20.740584330000274,53300.90033784 2025-12-03,18:39:47.000,337,11059882,12045,0,1764787186,12954.544153449991,20.45861913000408,53300.9212992 2025-12-03,18:39:48.000,337,11059848,12005,0,1764787187,12954.887705259993,20.19075218999933,53300.91431208001 2025-12-03,18:39:49.000,337,11059868,12045,0,1764787188,12955.312092789994,19.908786990003136,53300.93527344001 2025-12-03,18:39:50.000,337,11059878,12085,0,1764787189,12955.770161870001,19.626821789999667,53300.92828632 2025-12-03,18:39:51.000,337,11059878,12045,0,1764787190,12956.201285709998,19.309610939999402,53300.87238936 2025-12-03,18:39:52.000,337,11059843,12085,0,1764787191,12956.64588217,19.006498349997855,53300.88636360001 2025-12-03,18:39:53.000,337,11059887,12005,0,1764787192,12957.009642910001,18.590599679999286,53300.87238936 2025-12-03,18:39:54.000,337,11059866,12005,0,1764787193,12957.454239369988,18.181750140000076,53300.87238936 2025-12-03,18:39:55.000,337,11059843,12365,0,1764787194,12957.952726309995,17.808146249997662,53300.87238936 2025-12-03,18:39:56.000,337,11059874,11925,0,1764787195,12958.585939449993,17.427493230003165,53300.87238936 2025-12-03,18:39:57.000,337,11059845,11845,0,1764787196,12959.111371629995,17.17372455000441,53300.88636360001 2025-12-03,18:39:58.000,337,11059809,12045,0,1764787197,12959.616594879997,16.94110326000373,53300.90732496 2025-12-03,18:39:59.000,337,11059849,11925,0,1764787198,12960.05445502999,16.6520889300009,53300.90732496 2025-12-03,18:40:00.000,337,11059879,12165,0,1764787199,12960.46536994,16.41946764000022,53300.87937648 2025-12-03,18:40:01.000,337,11059893,12005,0,1764787200,12960.849339610002,16.116355049998674,53300.93527344001 2025-12-03,18:40:02.000,337,11059867,12165,0,1764787201,12961.25351820999,15.827340720003122,53300.97020904 2025-12-03,18:40:03.000,337,11059899,11925,0,1764787202,12961.56338847,15.531277260000934,53300.97020904 2025-12-03,18:40:04.000,337,11059932,12005,0,1764787203,12961.947358140002,15.270459450002818,53300.97020904 2025-12-03,18:40:05.000,337,11059864,12205,0,1764787204,12962.425636149994,14.932101210004475,53300.93527344001 2025-12-03,18:40:06.000,337,11059895,11845,0,1764787205,12963.004958810001,14.61489036000421,53300.98418328001 2025-12-03,18:40:07.000,337,11059895,12045,0,1764787206,12963.624699329994,476.19192276000103,53300.97719616 2025-12-03,18:40:08.000,337,11059845,12005,0,1764787207,12964.332011879997,13.98046866000368,53301.026106 2025-12-03,18:40:09.000,337,11059927,12365,0,1764787208,12964.985433949994,13.684405200001493,53301.04008024 2025-12-03,18:40:10.000,337,11059873,12325,0,1764787209,12965.531075059997,13.508176950002962,53301.158861280004 2025-12-03,18:40:11.000,337,11059874,12125,0,1764787210,12965.814000079998,13.409489130004658,53301.20777112 2025-12-03,18:40:12.000,337,11059890,11965,0,1764787211,12966.029561999989,475.3319288999992,53301.2357196 2025-12-03,18:40:13.000,337,11059883,12005,0,1764787212,12966.305750709995,13.451783910000813,53301.3055908 2025-12-03,18:40:14.000,337,11059866,11805,0,1764787213,12966.608884659996,13.465882169999531,53301.38943624001 2025-12-03,18:40:15.000,337,11059913,12045,0,1764787214,12966.878337059992,13.47998042999825,53301.43135896 2025-12-03,18:40:16.000,337,11059903,11845,0,1764787215,12967.161262079993,13.47293129999889,53301.45232032 2025-12-03,18:40:17.000,337,11059912,11965,0,1764787216,12967.504813889995,475.3742236800026,53301.52917864 2025-12-03,18:40:18.000,337,11059849,12045,0,1764787217,12967.848365699996,13.35309609000251,53301.58507560001 2025-12-03,18:40:19.000,337,11059881,12045,0,1764787218,12968.259280609993,13.388341739999305,53301.70385664001 2025-12-03,18:40:20.000,337,11059920,12045,0,1764787219,12968.61630504,13.451783910000813,53301.74577936 2025-12-03,18:40:21.000,337,11059916,12005,0,1764787220,12969.081110430001,475.5434028000018,53301.88552176 2025-12-03,18:40:22.000,337,11059863,12045,0,1764787221,12969.370771759997,13.783093019999797,53301.92744448 2025-12-03,18:40:23.000,337,11059849,11965,0,1764787222,12969.599806299993,475.89585929999885,53302.074174 2025-12-03,18:40:24.000,337,11059931,11925,0,1764787223,12969.78842297999,14.149647780002852,53302.12308384 2025-12-03,18:40:25.000,337,11059877,11885,0,1764787224,12969.89620394,14.3399742900001,53302.17898080001 2025-12-03,18:40:26.000,337,11059876,11965,0,1764787225,12969.99724859,14.480956890001835,53302.31173608 2025-12-03,18:40:27.000,337,11059986,11805,0,1764787226,12970.03093013999,476.4456914399998,53302.41654288 2025-12-03,18:40:28.000,337,11059839,12085,0,1764787227,12970.125238479995,476.4950353500026,53302.570259520005 2025-12-03,18:40:29.000,337,11059885,11845,0,1764787228,12970.286909919996,14.537349930003984,53302.6331436 2025-12-03,18:40:30.000,337,11059861,11805,0,1764787229,12970.361009330001,476.46683882999787,53302.72397616 2025-12-03,18:40:31.000,337,11059891,12005,0,1764787230,12970.394690879992,938.4456716400018,53302.84974432001 2025-12-03,18:40:32.000,337,11059875,11885,0,1764787231,12970.327327779996,476.55142839000473,53302.9824996 2025-12-03,18:40:33.000,337,11059879,12325,0,1764787232,12970.286909919996,14.671283399999083,53303.052370800004 2025-12-03,18:40:34.000,337,11059883,11845,0,1764787233,12970.253228369991,14.671283399999083,53303.17813896 2025-12-03,18:40:35.000,337,11059911,12205,0,1764787234,12970.212810509991,14.600792099998216,53303.30390712 2025-12-03,18:40:36.000,337,11059892,12045,0,1764787235,12970.19933789,938.5373103300008,53303.49954648001 2025-12-03,18:40:37.000,337,11059895,11885,0,1764787236,12970.07134799999,476.6289688199977,53303.60435328 2025-12-03,18:40:38.000,337,11059906,12125,0,1764787237,12969.902940249995,14.819315130000177,53303.68819872001 2025-12-03,18:40:39.000,337,11059931,11805,0,1764787238,12969.626751539989,938.9038650900038,53303.85588960001 2025-12-03,18:40:40.000,337,11059954,12125,0,1764787239,12969.276463419992,939.1505846400032,53303.93274792001 2025-12-03,18:40:41.000,337,11059883,11885,0,1764787240,12968.91270267999,477.46781529000145,53304.10043880001 2025-12-03,18:40:42.000,337,11059916,11805,0,1764787241,12968.495051459999,15.770947680000972,53304.198258480006 2025-12-03,18:40:43.000,337,11059887,12365,0,1764787242,12968.097609169992,478.0176474300024,53304.3799236 2025-12-03,18:40:44.000,337,11059879,12085,0,1764787243,12967.69343056999,16.285534169997845,53304.47774328 2025-12-03,18:40:45.000,337,11059893,11885,0,1764787244,12967.295988279999,16.497008070000447,53304.59652432 2025-12-03,18:40:46.000,337,11059898,12245,0,1764787245,12966.790765029997,16.616843280004105,53304.71530536 2025-12-03,18:40:47.000,337,11059930,11925,0,1764787246,12966.29227808999,478.70141303999844,53304.7642152 2025-12-03,18:40:48.000,337,11059886,12085,0,1764787247,12965.827472700003,16.814218920000712,53304.9738288 2025-12-03,18:40:49.000,337,11059885,12005,0,1764787248,12965.32224945,16.927004999997735,53304.94588032 2025-12-03,18:40:50.000,337,11059969,11925,0,1764787249,12964.810289889989,478.99042737000127,53305.10658408001 2025-12-03,18:40:51.000,337,11059933,11965,0,1764787250,12964.284857710001,17.187822810003127,53305.17645528001 2025-12-03,18:40:52.000,337,11059866,12005,0,1764787251,12963.73248028999,17.314707149998867,53305.26030072 2025-12-03,18:40:53.000,337,11059865,12325,0,1764787252,12963.240729659992,479.45566995000263,53305.30921056 2025-12-03,18:40:54.000,337,11059878,12005,0,1764787253,12962.85675998999,17.617819740000414,53305.32318480001 2025-12-03,18:40:55.000,337,11059876,12165,0,1764787254,12962.371745669989,17.68831104000128,53305.43497872 2025-12-03,18:40:56.000,337,11059898,12085,0,1764787255,12961.981039689992,17.794047989998944,53305.51183704001 2025-12-03,18:40:57.000,337,11059884,12045,0,1764787256,12961.529706919995,17.87158841999917,53305.50484992 2025-12-03,18:40:58.000,337,11059838,12005,0,1764787257,12961.071637839988,17.906834070003242,53305.53279840001 2025-12-03,18:40:59.000,337,11059918,12085,0,1764787258,12960.579887209991,17.998472760002187,53305.539785520006 2025-12-03,18:41:00.000,337,11059881,11925,0,1764787259,12960.020773479999,18.083062320001773,53305.59568248 2025-12-03,18:41:01.000,337,11059894,12045,0,1764787260,12959.427978200001,18.125357099997927,53305.65856656001 2025-12-03,18:41:02.000,337,11059867,11845,0,1764787261,12958.788028749994,18.245192310001585,53305.6725408 2025-12-03,18:41:03.000,337,11059889,11925,0,1764787262,12958.12787037,18.38617491000332,53305.65856656001 2025-12-03,18:41:04.000,337,11059876,11805,0,1764787263,12957.420557819998,18.583550549999927,53305.66555368 2025-12-03,18:41:05.000,337,11059878,12005,0,1764787264,12956.80755361,18.837319229998684,53305.637605200005 2025-12-03,18:41:06.000,337,11059903,12005,0,1764787265,12956.113713680003,19.08403877999808,53305.6026696 2025-12-03,18:41:07.000,337,11059879,12005,0,1764787266,12955.42661006,19.31666006999876,53305.55375976 2025-12-03,18:41:08.000,337,11059911,11965,0,1764787267,12954.719297509997,19.66206744000374,53305.53279840001 2025-12-03,18:41:09.000,337,11059899,11845,0,1764787268,12954.072611749994,20.035671329998877,53305.40703024 2025-12-03,18:41:10.000,337,11059901,12165,0,1764787269,12953.351826580001,20.317636530002346,53305.30921056 2025-12-03,18:41:11.000,337,11059872,11645,0,1764787270,12952.637777719989,20.564356080001744,53305.204403760006 2025-12-03,18:41:12.000,337,11059874,12405,0,1764787271,12951.96414671999,20.782879110003705,53305.134532560005 2025-12-03,18:41:13.000,337,11059899,12165,0,1764787272,12951.196207380002,20.945009100003517,53305.02972576001 2025-12-03,18:41:14.000,337,11059865,12045,0,1764787273,12950.48889483,21.163532129998202,53304.87600912 2025-12-03,18:41:15.000,337,11059908,12085,0,1764787274,12949.882626929997,21.29041647000122,53304.77120232001 2025-12-03,18:41:16.000,337,11059890,12005,0,1764787275,12949.30330426999,21.5230377600019,53304.66639552 2025-12-03,18:41:17.000,337,11059877,11965,0,1764787276,12948.831762569993,21.572381670004688,53304.463769040005 2025-12-03,18:41:18.000,337,11059848,12005,0,1764787277,12948.494947070001,21.572381670004688,53304.26114256 2025-12-03,18:41:19.000,337,11059855,12365,0,1764787278,12948.20528573999,21.530086890001257,53304.14934864001 2025-12-03,18:41:20.000,337,11059886,11965,0,1764787279,12947.949305959999,21.5230377600019,53303.97467064 2025-12-03,18:41:21.000,337,11059909,11965,0,1764787280,12947.90215178999,21.47369384999911,53303.81396688001 2025-12-03,18:41:22.000,337,11059856,11805,0,1764787281,12947.774161899993,21.410251680004876,53303.66025024 2025-12-03,18:41:23.000,337,11059874,12365,0,1764787282,12947.625963079998,21.375006030000804,53303.471598 2025-12-03,18:41:24.000,337,11059891,11845,0,1764787283,12947.551863669993,21.353858640002727,53303.34582984 2025-12-03,18:41:25.000,337,11059875,11805,0,1764787284,12947.511445809992,21.311563859999296,53303.171151840004 2025-12-03,18:41:26.000,337,11059870,12005,0,1764787285,12947.484500569997,21.255170820004423,53303.01044808 2025-12-03,18:41:27.000,337,11059838,12285,0,1764787286,12947.484500569997,21.142384740000125,53302.835770080004 2025-12-03,18:41:28.000,337,11059891,11765,0,1764787287,12947.471027949992,21.05779518000054,53302.689040560006 2025-12-03,18:41:29.000,337,11059906,11805,0,1764787288,12947.599017840002,20.937959970004158,53302.49340120001 2025-12-03,18:41:30.000,337,11059876,11805,0,1764787289,12947.713535109993,20.789928240003064,53302.353658800006 2025-12-03,18:41:31.000,337,11059882,11925,0,1764787290,12947.760689279989,20.677142159998766,53302.213916400004 2025-12-03,18:41:32.000,337,11059888,11885,0,1764787291,12947.780898209989,20.59960172999854,53302.08116112 2025-12-03,18:41:33.000,337,11059899,12005,0,1764787292,12947.861733929989,20.45861913000408,53301.948405840005 2025-12-03,18:41:34.000,337,11059903,11965,0,1764787293,12947.915624409994,20.317636530002346,53301.794689199996 2025-12-03,18:41:35.000,337,11059876,11965,0,1764787294,12948.00319643999,20.19780131999869,53301.71783088 2025-12-03,18:41:36.000,337,11059864,12085,0,1764787295,12948.15139526,20.099113500000385,53301.564114240005 2025-12-03,18:41:37.000,337,11059918,12285,0,1764787296,12948.26591252999,20.035671329998877,53301.459307439996 2025-12-03,18:41:38.000,337,11059892,12005,0,1764787297,12948.33327563,19.922885250001855,53301.277642320005 2025-12-03,18:41:39.000,337,11059884,11925,0,1764787298,12948.447792899991,19.944032639999932,53301.17283552001 2025-12-03,18:41:40.000,337,11059898,11925,0,1764787299,12948.643145889997,19.96518002999801,53301.012131760006 2025-12-03,18:41:41.000,337,11059872,12005,0,1764787300,12948.818289950003,19.887639599997783,53300.90732496 2025-12-03,18:41:42.000,337,11059821,12005,0,1764787301,12948.953016149993,19.873541339999065,53300.76059544 2025-12-03,18:41:43.000,337,11059860,12285,0,1764787302,12949.14163282999,19.79600090999884,53300.70469848 2025-12-03,18:41:44.000,337,11059886,11885,0,1764787303,12949.34372212999,19.66206744000374,53300.61386592 2025-12-03,18:41:45.000,337,11059869,12005,0,1764787304,12949.54581142999,19.464691799999855,53300.4671364 2025-12-03,18:41:46.000,337,11059870,12005,0,1764787305,12949.862417999997,19.38715136999963,53300.390278080005 2025-12-03,18:41:47.000,337,11059873,11925,0,1764787306,12950.172288259993,19.32370919999812,53300.30643264 2025-12-03,18:41:48.000,337,11059902,12005,0,1764787307,12950.556257929995,19.18977573000302,53300.18066448 2025-12-03,18:41:49.000,337,11059856,12045,0,1764787308,12950.899809739996,19.069940519999363,53300.14572888001 2025-12-03,18:41:50.000,337,11059864,12005,0,1764787309,12951.202943689997,18.91485965999891,53300.0129736 2025-12-03,18:41:51.000,337,11059894,11965,0,1764787310,12951.425241919998,18.879614010002115,53299.92912816001 2025-12-03,18:41:52.000,337,11059833,12045,0,1764787311,12951.526286569999,18.823220969999966,53299.91515392 2025-12-03,18:41:53.000,337,11059936,11965,0,1764787312,12951.66774908,18.78797532000317,53299.887205440005 2025-12-03,18:41:54.000,337,11059871,11885,0,1764787313,12951.78900266,18.759778799998458,53299.782398639996 2025-12-03,18:41:55.000,337,11059841,12205,0,1764787314,12951.997828269996,18.639943590002076,53299.77541152 2025-12-03,18:41:56.000,337,11059806,12005,0,1764787315,12952.166236019992,18.470764470002905,53299.70554032 2025-12-03,18:41:57.000,337,11059906,12045,0,1764787316,12952.294225910002,18.28043795999838,53299.75445016 2025-12-03,18:41:58.000,337,11059922,12005,0,1764787317,12952.455897350002,18.11830796999857,53299.70554032 2025-12-03,18:41:59.000,337,11059848,12045,0,1764787318,12952.664722959998,17.998472760002187,53299.7334888 2025-12-03,18:42:00.000,337,11059789,11965,0,1764787319,12952.772503919994,17.949128849999397,53299.68457896 2025-12-03,18:42:01.000,337,11059844,12165,0,1764787320,12952.84660333,17.87863754999853,53299.7334888 2025-12-03,18:42:02.000,337,11059865,11725,0,1764787321,12952.77924022999,17.794047989998944,53299.719514560005 2025-12-03,18:42:03.000,337,11059850,12005,0,1764787322,12952.610832479993,17.779949730000226,53299.719514560005 2025-12-03,18:42:04.000,337,11059847,12045,0,1764787323,12952.624305099998,17.730605820004712,53299.719514560005 2025-12-03,18:42:05.000,337,11059901,12365,0,1764787324,12952.772503919994,17.589623220002977,53299.670604720006 2025-12-03,18:42:06.000,337,11059889,12165,0,1764787325,12953.08911049,479.4133751699992,53299.71252744001 2025-12-03,18:42:07.000,337,11059842,12045,0,1764787326,12953.378771819996,17.272412370002712,53299.768424400005 2025-12-03,18:42:08.000,337,11059909,12005,0,1764787327,12953.560652189997,479.0891151899996,53299.70554032 2025-12-03,18:42:09.000,337,11059852,12045,0,1764787328,12953.553915880002,17.089134990004823,53299.80336 2025-12-03,18:42:10.000,337,11059803,12005,0,1764787329,12953.412453370001,17.06093847000011,53299.79637288 2025-12-03,18:42:11.000,337,11059815,11965,0,1764787330,12953.297936099996,941.0256532200001,53299.8732312 2025-12-03,18:42:12.000,337,11059799,11885,0,1764787331,12953.16994621,479.1666556199998,53299.91515392 2025-12-03,18:42:13.000,337,11059849,12045,0,1764787332,12952.98132952999,479.335834739999,53299.92912816001 2025-12-03,18:42:14.000,337,11059833,12005,0,1764787333,12952.785976539999,17.51913192000211,53299.92912816001 2025-12-03,18:42:15.000,337,11059895,12045,0,1764787334,12952.664722959998,17.64601625999785,53299.99201224 2025-12-03,18:42:16.000,337,11059836,12045,0,1764787335,12952.610832479993,17.63896712999849,53300.03393496 2025-12-03,18:42:17.000,337,11059867,11965,0,1764787336,12952.684931889999,17.64601625999785,53300.04790920001 2025-12-03,18:42:18.000,337,11059883,11885,0,1764787337,12952.785976539999,17.730605820004712,53300.117780399996 2025-12-03,18:42:19.000,337,11059839,12005,0,1764787338,12952.81965808999,17.794047989998944,53300.152716000004 2025-12-03,18:42:20.000,337,11059865,11885,0,1764787339,12952.812921779994,17.9138832000026,53300.19463872001 2025-12-03,18:42:21.000,337,11059892,12005,0,1764787340,12952.81965808999,18.033718409998983,53300.29944552 2025-12-03,18:42:22.000,337,11059835,12045,0,1764787341,12952.77924022999,18.174701010000717,53300.390278080005 2025-12-03,18:42:23.000,337,11059869,11925,0,1764787342,12952.637777719989,18.188799269999436,53300.46014928001 2025-12-03,18:42:24.000,337,11059857,12005,0,1764787343,12952.341380079997,18.252241440000944,53300.55098184001 2025-12-03,18:42:25.000,337,11059833,12085,0,1764787344,12952.078663989996,18.259290570000303,53300.620853039996 2025-12-03,18:42:26.000,337,11059902,11885,0,1764787345,12951.88331099999,18.224044920003507,53300.6418144 2025-12-03,18:42:27.000,337,11059845,12085,0,1764787346,12951.7485848,18.224044920003507,53300.71867272001 2025-12-03,18:42:28.000,337,11059875,12285,0,1764787347,12951.70143062999,18.181750140000076,53300.76758256001 2025-12-03,18:42:29.000,337,11059861,12045,0,1764787348,12951.66774908,18.202897529998154,53300.893350720005 2025-12-03,18:42:30.000,337,11059849,12005,0,1764787349,12951.68795801,18.224044920003507,53300.956234799996 2025-12-03,18:42:31.000,337,11059825,12085,0,1764787350,12951.62733122,18.259290570000303,53300.99815752 2025-12-03,18:42:32.000,337,11059842,11925,0,1764787351,12951.519550259989,18.294536220004375,53301.14488704 2025-12-03,18:42:33.000,337,11059831,11925,0,1764787352,12951.256834170003,18.357978389998607,53301.179822640006 2025-12-03,18:42:34.000,337,11059871,12165,0,1764787353,12950.953700220001,18.456666210004187,53301.228732480005 2025-12-03,18:42:35.000,337,11059816,11965,0,1764787354,12950.637093649995,18.56240316000185,53301.26366808 2025-12-03,18:42:36.000,337,11059844,12045,0,1764787355,12950.347432319999,18.710434890002944,53301.31956504001 2025-12-03,18:42:37.000,337,11059849,12005,0,1764787356,12950.138606709988,18.766827929997817,53301.42437184 2025-12-03,18:42:38.000,337,11059874,12005,0,1764787357,12950.024089439998,18.80207358000189,53301.43135896 2025-12-03,18:42:39.000,337,11059841,12285,0,1764787358,12949.963462649997,18.724533150001662,53301.4802688 2025-12-03,18:42:40.000,337,11059848,11885,0,1764787359,12949.902835859997,18.604697939998005,53301.53616576001 2025-12-03,18:42:41.000,337,11059854,11965,0,1764787360,12949.902835859997,18.52010837999842,53301.58507560001 2025-12-03,18:42:42.000,337,11059846,12165,0,1764787361,12949.815263830002,18.39322404000268,53301.55712712001 2025-12-03,18:42:43.000,337,11059849,12085,0,1764787362,12949.822000139997,18.308634480003093,53301.613024080005 2025-12-03,18:42:44.000,337,11059839,12285,0,1764787363,12949.828736449992,18.252241440000944,53301.626998319996 2025-12-03,18:42:45.000,337,11059822,11965,0,1764787364,12949.781582279997,18.20994666000479,53301.6898824 2025-12-03,18:42:46.000,337,11059833,12325,0,1764787365,12949.788318589992,18.11830796999857,53301.6898824 2025-12-03,18:42:47.000,337,11059816,12005,0,1764787366,12949.896099550002,18.012571020000905,53301.74577936 2025-12-03,18:42:48.000,337,11059845,12125,0,1764787367,12949.997144200002,17.9138832000026,53301.72481800001 2025-12-03,18:42:49.000,337,11059860,11965,0,1764787368,12950.125134089998,17.850441030001093,53301.794689199996 2025-12-03,18:42:50.000,337,11059869,12085,0,1764787369,12950.327223389999,17.667163650003204,53301.83661192 2025-12-03,18:42:51.000,337,11059865,11965,0,1764787370,12950.61014841,17.385198449999734,53301.850586160006 2025-12-03,18:42:52.000,337,11059879,12165,0,1764787371,12950.83244664,17.12438064000162,53301.8645604 2025-12-03,18:42:53.000,337,11059830,12125,0,1764787372,12951.021063319997,16.82126805000007,53301.89250888001 2025-12-03,18:42:54.000,337,11059885,11885,0,1764787373,12951.250097859993,16.65913806000026,53301.98334144 2025-12-03,18:42:55.000,337,11059869,12125,0,1764787374,12951.492605019994,478.4969882700025,53301.96238008 2025-12-03,18:42:56.000,337,11059869,11965,0,1764787375,12951.775530039995,16.278485039998486,53301.96238008 2025-12-03,18:42:57.000,337,11059850,11925,0,1764787376,12952.098872919996,16.052912880004442,53302.06019976001 2025-12-03,18:42:58.000,337,11059792,11925,0,1764787377,12952.388534249993,15.777996810000332,53302.067186880005 2025-12-03,18:42:59.000,337,11059811,12085,0,1764787378,12952.678195579989,15.503080740003497,53302.10212248 2025-12-03,18:43:00.000,337,11059866,12005,0,1764787379,12952.98806584,15.15062423999916,53302.09513536 2025-12-03,18:43:01.000,337,11059877,11925,0,1764787380,12953.338353959996,476.8827375000037,53302.17898080001 2025-12-03,18:43:02.000,337,11059834,12205,0,1764787381,12953.681905769998,14.713578180002514,53302.165006560004 2025-12-03,18:43:03.000,337,11059888,12005,0,1764787382,12953.971567099994,14.502104279999912,53302.10212248 2025-12-03,18:43:04.000,337,11059886,12005,0,1764787383,12954.22754688,14.3399742900001,53302.19295504 2025-12-03,18:43:05.000,337,11059884,11925,0,1764787384,12954.530680830001,476.079136680004,53302.19295504 2025-12-03,18:43:06.000,337,11059888,12285,0,1764787385,12954.806869539992,13.98751779000304,53302.22090352 2025-12-03,18:43:07.000,337,11059877,11965,0,1764787386,12955.130212419994,13.909977360002813,53302.213916400004 2025-12-03,18:43:08.000,337,11059902,11925,0,1764787387,12955.44008267999,13.839486060001946,53302.25583912001 2025-12-03,18:43:09.000,337,11059860,11885,0,1764787388,12955.810579730001,475.620943230002,53302.27680048001 2025-12-03,18:43:10.000,337,11059872,11805,0,1764787389,12956.174340469988,937.4235477900002,53302.29776184 2025-12-03,18:43:11.000,337,11059826,12005,0,1764787390,12956.490947039994,13.34604696000315,53302.29077472 2025-12-03,18:43:12.000,337,11059915,12005,0,1764787391,12956.854707779996,475.0852093499998,53302.34667168001 2025-12-03,18:43:13.000,337,11059833,12005,0,1764787392,12957.238677449997,474.8878337100032,53302.381607280004 2025-12-03,18:43:14.000,337,11059794,11925,0,1764787393,12957.575492949989,474.6058685099997,53302.39558152001 2025-12-03,18:43:15.000,337,11059860,12045,0,1764787394,12957.90557214,12.4860531000013,53302.4584656 2025-12-03,18:43:16.000,337,11059857,12085,0,1764787395,12958.222178709992,474.260461140002,53302.48641408 2025-12-03,18:43:17.000,337,11059826,12005,0,1764787396,12958.525312659993,12.225235290003184,53302.54231104001 2025-12-03,18:43:18.000,337,11059844,12005,0,1764787397,12958.909282329994,12.105400079999526,53302.54231104001 2025-12-03,18:43:19.000,337,11059872,11925,0,1764787398,12959.279779379991,12.049007040004653,53302.65410496 2025-12-03,18:43:20.000,337,11059815,12205,0,1764787399,12959.616594879997,473.8657098600015,53302.66109208001 2025-12-03,18:43:21.000,337,11059924,11885,0,1764787400,12959.933201449989,11.872778789998847,53302.737950400006 2025-12-03,18:43:22.000,337,11059906,11925,0,1764787401,12960.18244492,11.767041840001184,53302.77987312001 2025-12-03,18:43:23.000,337,11059818,12565,0,1764787402,12960.330643739995,11.682452280001598,53302.835770080004 2025-12-03,18:43:24.000,337,11059843,12005,0,1764787403,12960.45863362999,11.604911850001372,53302.905641280006 2025-12-03,18:43:25.000,337,11059899,11805,0,1764787404,12960.653986619996,11.611960980000731,53302.96852536 2025-12-03,18:43:26.000,337,11059894,11885,0,1764787405,12960.862812229992,11.696550540000317,53302.97551248001 2025-12-03,18:43:27.000,337,11059894,11925,0,1764787406,12961.017747359998,11.767041840001184,53303.0873064 2025-12-03,18:43:28.000,337,11059827,11845,0,1764787407,12961.186155109994,11.943270089999714,53303.1571776 2025-12-03,18:43:29.000,337,11059865,11925,0,1764787408,12961.31414499999,12.175891380000394,53303.23403592001 2025-12-03,18:43:30.000,337,11059911,12245,0,1764787409,12961.42192596,12.401463540001714,53303.30390712 2025-12-03,18:43:31.000,337,11059880,12045,0,1764787410,12961.47581643999,12.556544400002167,53303.387752560004 2025-12-03,18:43:32.000,337,11059861,11805,0,1764787411,12961.55665215999,12.71867439000198,53303.40172680001 2025-12-03,18:43:33.000,337,11059847,12005,0,1764787412,12961.67790573999,1398.7256641200001,53303.46461088 2025-12-03,18:43:34.000,337,11059803,12045,0,1764787413,12961.873258729996,13.127523930001189,53303.59736616001 2025-12-03,18:43:35.000,337,11059832,12085,0,1764787414,12962.055139099997,13.35309609000251,53303.674224480004 2025-12-03,18:43:36.000,337,11059877,12005,0,1764787415,12962.277437329998,13.592766510002548,53303.73710856001 2025-12-03,18:43:37.000,337,11059861,12085,0,1764787416,12962.391954599989,13.917026490002172,53303.80697976 2025-12-03,18:43:38.000,337,11059860,11925,0,1764787417,12962.49299924999,14.227188210003078,53303.84890248 2025-12-03,18:43:39.000,337,11059854,12285,0,1764787418,12962.51320817999,476.3963475300043,53303.95370928001 2025-12-03,18:43:40.000,337,11059844,12045,0,1764787419,12962.526680799994,14.657185140000365,53304.0655032 2025-12-03,18:43:41.000,337,11059841,12085,0,1764787420,12962.51320817999,476.8051970700035,53304.12140016001 2025-12-03,18:43:42.000,337,11059864,12005,0,1764787421,12962.51320817999,477.0871622699997,53304.16332288 2025-12-03,18:43:43.000,337,11059836,12205,0,1764787422,12962.56036235,477.43256964000466,53304.28909104001 2025-12-03,18:43:44.000,337,11059852,12005,0,1764787423,12962.506471869994,15.84143898000184,53304.344988000004 2025-12-03,18:43:45.000,337,11059914,12085,0,1764787424,12962.567098659994,16.179797220000182,53304.37293648 2025-12-03,18:43:46.000,337,11059856,12125,0,1764787425,12962.72203379,16.42651676999958,53304.463769040005 2025-12-03,18:43:47.000,337,11059871,12085,0,1764787426,12962.890441539996,16.623892410003464,53304.52665312001 2025-12-03,18:43:48.000,337,11059873,12085,0,1764787427,12963.058849289991,16.750776749999204,53304.582550080006 2025-12-03,18:43:49.000,337,11059881,12045,0,1764787428,12963.220520729992,16.919955869998375,53304.631459920005 2025-12-03,18:43:50.000,337,11059843,12125,0,1764787429,12963.483236819993,17.011594560004596,53304.680369760004 2025-12-03,18:43:51.000,337,11059863,12085,0,1764787430,12963.719007669999,17.046840210001392,53304.75722808 2025-12-03,18:43:52.000,337,11059854,12005,0,1764787431,12963.79984339,16.976348910000524,53304.85504776 2025-12-03,18:43:53.000,337,11059852,11925,0,1764787432,12963.82005232,16.863562830003502,53304.87600912 2025-12-03,18:43:54.000,337,11059870,12005,0,1764787433,12963.826788629995,478.7225604300038,53304.966841680005 2025-12-03,18:43:55.000,337,11059866,12045,0,1764787434,12963.887415419995,16.588646759999392,53305.064661360004 2025-12-03,18:43:56.000,337,11059866,12165,0,1764787435,12963.91436065999,16.348976339999354,53305.1135712 2025-12-03,18:43:57.000,337,11059852,11925,0,1764787436,12963.93456958999,478.0951878600026,53305.19042952 2025-12-03,18:43:58.000,337,11059809,12165,0,1764787437,12963.97498744999,15.926028540001425,53305.17645528001 2025-12-03,18:43:59.000,337,11059848,12045,0,1764787438,12964.00193269,15.777996810000332,53305.253313600006 2025-12-03,18:44:00.000,337,11059873,12205,0,1764787439,12963.97498744999,15.629965079999238,53305.32318480001 2025-12-03,18:44:01.000,337,11059851,12085,0,1764787440,12963.927833279995,15.474884219998785,53305.33715904 2025-12-03,18:44:02.000,337,11059895,12285,0,1764787441,12963.806579699994,15.312754229998973,53305.3581204 2025-12-03,18:44:03.000,337,11059848,12045,0,1764787442,12963.644908259994,15.143575109999801,53305.41401736001 2025-12-03,18:44:04.000,337,11059897,12005,0,1764787443,12963.382192169993,15.009641640004702,53305.45594008 2025-12-03,18:44:05.000,337,11059851,11805,0,1764787444,12963.085794530001,14.84751165000489,53305.518824160004 2025-12-03,18:44:06.000,337,11059827,11965,0,1764787445,12962.79613319999,14.727676440001233,53305.44196584001 2025-12-03,18:44:07.000,337,11059871,12205,0,1764787446,12962.51320817999,476.5937231700009,53305.52581128 2025-12-03,18:44:08.000,337,11059889,11925,0,1764787447,12962.338064119998,14.600792099998216,53305.53279840001 2025-12-03,18:44:09.000,337,11059855,12165,0,1764787448,12962.156183749998,14.61489036000421,53305.518824160004 2025-12-03,18:44:10.000,337,11059889,12125,0,1764787449,12962.001248619992,476.5937231700009,53305.46292720001 2025-12-03,18:44:11.000,337,11059845,11845,0,1764787450,12961.792423009996,14.706529050003155,53305.4978628 2025-12-03,18:44:12.000,337,11059856,12165,0,1764787451,12961.59707001999,14.769971220004663,53305.4978628 2025-12-03,18:44:13.000,337,11059863,11925,0,1764787452,12961.37477178999,14.74882382999931,53305.4279916 2025-12-03,18:44:14.000,337,11059853,12245,0,1764787453,12961.051428909988,14.586693839999498,53305.44196584001 2025-12-03,18:44:15.000,337,11059847,12125,0,1764787454,12960.849339610002,14.39636733000225,53305.372094640006 2025-12-03,18:44:16.000,337,11059871,11965,0,1764787455,12960.721349719992,13.98751779000304,53305.3581204 2025-12-03,18:44:17.000,337,11059872,11845,0,1764787456,12960.633777689996,13.57161912000447,53305.31619768 2025-12-03,18:44:18.000,337,11059808,11885,0,1764787457,12960.647250310001,13.205064360001415,53305.27427496001 2025-12-03,18:44:19.000,337,11059853,12165,0,1764787458,12960.755031269997,12.76801830000477,53305.26030072 2025-12-03,18:44:20.000,337,11059852,12005,0,1764787459,12960.842603299992,474.33800157000223,53305.19741664001 2025-12-03,18:44:21.000,337,11059797,12245,0,1764787460,12960.957120569998,11.964417479997792,53305.218378 2025-12-03,18:44:22.000,337,11059861,11885,0,1764787461,12961.179418799999,473.46390945000167,53305.21139088 2025-12-03,18:44:23.000,337,11059787,11885,0,1764787462,12961.266990829994,11.097374490003858,53305.17645528001 2025-12-03,18:44:24.000,337,11059832,12085,0,1764787463,12961.172682489989,472.6673577600013,53305.16946816 2025-12-03,18:44:25.000,337,11059836,12125,0,1764787464,12960.997538429998,472.3571960400004,53305.183442400004 2025-12-03,18:44:26.000,337,11059875,12085,0,1764787465,12960.714613409997,10.258528020000085,53305.12055832 2025-12-03,18:44:27.000,337,11059838,12285,0,1764787466,12960.43842469999,10.138692810003704,53305.12055832 2025-12-03,18:44:28.000,337,11059853,12165,0,1764787467,12960.21612646999,10.103447159999632,53305.09959696 2025-12-03,18:44:29.000,337,11059820,12005,0,1764787468,12959.966882999994,471.97654301999864,53305.12754544001 2025-12-03,18:44:30.000,337,11059826,12165,0,1764787469,12959.569440710002,9.913120650002384,53305.12055832 2025-12-03,18:44:31.000,337,11059816,12165,0,1764787470,12959.151789489995,9.849678480000875,53305.085622720006 2025-12-03,18:44:32.000,337,11059804,12165,0,1764787471,12958.720665649998,471.8073638999995,53304.9738288 2025-12-03,18:44:33.000,337,11059858,12245,0,1764787472,12958.316487049997,10.032955859998765,53304.9738288 2025-12-03,18:44:34.000,337,11059851,12085,0,1764787473,12957.85841796999,10.16688933000114,53304.98081592 2025-12-03,18:44:35.000,337,11059846,12085,0,1764787474,12957.326249479993,10.307871930002875,53304.917931840006 2025-12-03,18:44:36.000,337,11059879,12045,0,1764787475,12956.733454199995,10.491149310000765,53304.9039576 2025-12-03,18:44:37.000,337,11059838,12005,0,1764787476,12956.100241059998,10.695574080004008,53304.77818944 2025-12-03,18:44:38.000,337,11059839,12005,0,1764787477,12955.54112732999,10.970490150000842,53304.72229248001 2025-12-03,18:44:39.000,337,11059806,12205,0,1764787478,12954.914650500003,11.118521880001936,53304.66639552 2025-12-03,18:44:40.000,337,11059857,12125,0,1764787479,12954.24775581,473.15374773000076,53304.57556296001 2025-12-03,18:44:41.000,337,11059852,12005,0,1764787480,12953.614542670002,11.372290560000692,53304.519666 2025-12-03,18:44:42.000,337,11059849,12205,0,1764787481,12953.095846799995,473.43571293000423,53304.3799236 2025-12-03,18:44:43.000,337,11059887,12045,0,1764787482,12952.644514029998,473.63308857000084,53304.28909104001 2025-12-03,18:44:44.000,337,11059833,11965,0,1764787483,12952.274016980002,473.8868572499996,53304.23319408 2025-12-03,18:44:45.000,337,11059832,12125,0,1764787484,12951.876574689995,12.20408789999783,53304.12140016001 2025-12-03,18:44:46.000,337,11059829,12245,0,1764787485,12951.55996811999,12.457856580003863,53303.995632 2025-12-03,18:44:47.000,337,11059853,12045,0,1764787486,12951.209679999993,12.71162526000262,53303.87685096 2025-12-03,18:44:48.000,337,11059891,12205,0,1764787487,12950.785292469991,13.014737850004167,53303.82794112 2025-12-03,18:44:49.000,337,11059857,12045,0,1764787488,12950.36090493999,475.21914282000216,53303.73012144 2025-12-03,18:44:50.000,337,11059869,12125,0,1764787489,12949.956726340002,13.606864770001266,53303.674224480004 2025-12-03,18:44:51.000,337,11059844,12165,0,1764787490,12949.50539356999,13.924075620001531,53303.63928888 2025-12-03,18:44:52.000,337,11059867,12245,0,1764787491,12949.114687589994,14.227188210003078,53303.56243056 2025-12-03,18:44:53.000,337,11059835,12125,0,1764787492,12948.602728029997,14.537349930003984,53303.44364952 2025-12-03,18:44:54.000,337,11059872,12045,0,1764787493,12948.13118633,476.87568837000435,53303.38076544001 2025-12-03,18:44:55.000,337,11059871,12085,0,1764787494,12947.625963079998,15.312754229998973,53303.359804080006 2025-12-03,18:44:56.000,337,11059864,12325,0,1764787495,12947.167893999991,477.71453484000085,53303.26198440001 2025-12-03,18:44:57.000,337,11059871,12125,0,1764787496,12946.662670749989,16.229141130002972,53303.19910032 2025-12-03,18:44:58.000,337,11059882,12005,0,1764787497,12946.096820710001,16.722580230001768,53303.10128064 2025-12-03,18:44:59.000,337,11059840,12205,0,1764787498,12945.578124839994,479.1173117100043,53303.05935792 2025-12-03,18:45:00.000,337,11059877,12125,0,1764787499,12945.005538489997,17.533230180000828,53302.94057688 2025-12-03,18:45:01.000,337,11059867,12005,0,1764787500,12944.480106309995,17.998472760002187,53302.93358976 2025-12-03,18:45:02.000,337,11059853,12365,0,1764787501,12943.914256269993,18.400273170002038,53302.82878296001 2025-12-03,18:45:03.000,337,11059850,11805,0,1764787502,12943.41576933,18.773877060004452,53302.73096328001 2025-12-03,18:45:04.000,337,11059889,12125,0,1764787503,12942.991381799999,19.112235300002794,53302.61218224001 2025-12-03,18:45:05.000,337,11059875,12005,0,1764787504,12942.647829989997,19.506986580003286,53302.53532392 2025-12-03,18:45:06.000,337,11059873,12005,0,1764787505,12942.445740689996,19.922885250001855,53302.47243984001 2025-12-03,18:45:07.000,337,11059839,12325,0,1764787506,12942.27059662999,20.24009610000212,53302.42353000001 2025-12-03,18:45:08.000,337,11059874,12085,0,1764787507,12942.05503471,20.4727173900028,53302.24186488 2025-12-03,18:45:09.000,337,11059889,11965,0,1764787508,12941.92704481999,20.620749120003893,53302.213916400004 2025-12-03,18:45:10.000,337,11059857,12125,0,1764787509,12941.637383489993,20.804026500001783,53302.116096720005 2025-12-03,18:45:11.000,337,11059882,12205,0,1764787510,12941.388140019997,21.022549530003744,53302.03923840001 2025-12-03,18:45:12.000,337,11059823,12005,0,1764787511,12941.085006069996,21.205826910001633,53301.94141872001 2025-12-03,18:45:13.000,337,11059874,12005,0,1764787512,12940.822289979995,21.45959559000039,53301.850586160006 2025-12-03,18:45:14.000,337,11059872,12365,0,1764787513,12940.660618539994,21.776806440000655,53301.76674072 2025-12-03,18:45:15.000,337,11059840,12165,0,1764787514,12940.559573889994,22.030575119999412,53301.6898824 2025-12-03,18:45:16.000,337,11059840,12165,0,1764787515,12940.438320309993,22.242049020002014,53301.613024080005 2025-12-03,18:45:17.000,337,11059902,12005,0,1764787516,12940.202549460002,22.411228140001185,53301.52219152 2025-12-03,18:45:18.000,337,11059814,12205,0,1764787517,12939.81857979,22.49581770000077,53301.41738472001 2025-12-03,18:45:19.000,337,11059833,12045,0,1764787518,12939.481764289994,22.580407260000356,53301.35450064 2025-12-03,18:45:20.000,337,11059887,12125,0,1764787519,12939.111267239998,22.573358130000997,53301.25668096 2025-12-03,18:45:21.000,337,11059821,12085,0,1764787520,12938.747506499996,22.51696508999885,53301.123925679996 2025-12-03,18:45:22.000,337,11059900,12005,0,1764787521,12938.444372549995,22.453522920004616,53301.0959772 2025-12-03,18:45:23.000,337,11059846,12165,0,1764787522,12938.168183839989,22.453522920004616,53300.991170400004 2025-12-03,18:45:24.000,337,11059883,12285,0,1764787523,12937.878522509993,22.418277270000544,53300.80251816 2025-12-03,18:45:25.000,337,11059904,12005,0,1764787524,12937.575388559992,22.38303162000375,53300.79553104001 2025-12-03,18:45:26.000,337,11059820,11965,0,1764787525,12937.474343909991,22.27729466999881,53300.66976288001 2025-12-03,18:45:27.000,337,11059835,11805,0,1764787526,12937.33961771,22.115164679998998,53300.56495608 2025-12-03,18:45:28.000,337,11059843,12125,0,1764787527,12937.27899092,21.896641650004312,53300.439187920005 2025-12-03,18:45:29.000,337,11059852,11925,0,1764787528,12937.15100102999,21.607627320001484,53300.34835536 2025-12-03,18:45:30.000,337,11059827,11965,0,1764787529,12936.955648039999,21.410251680004876,53300.285471279996 2025-12-03,18:45:31.000,337,11059877,11965,0,1764787530,12936.921966489994,21.156482999998843,53300.152716000004 2025-12-03,18:45:32.000,337,11059832,12205,0,1764787531,12937.00953851999,20.980254750000313,53300.07585768001 2025-12-03,18:45:33.000,337,11059829,11885,0,1764787532,12937.07690162,20.853370410004572,53300.02694784001 2025-12-03,18:45:34.000,337,11059864,12245,0,1764787533,12937.124055789995,20.64189651000197,53299.887205440005 2025-12-03,18:45:35.000,337,11059878,12165,0,1764787534,12937.19141888999,20.395176960002573,53299.782398639996 2025-12-03,18:45:36.000,337,11059829,11925,0,1764787535,12937.184682579995,20.148457410003175,53299.75445016 2025-12-03,18:45:37.000,337,11059822,12005,0,1764787536,12937.11058316999,19.908786990003136,53299.59374640001 2025-12-03,18:45:38.000,337,11059838,12485,0,1764787537,12937.05669269,19.753706130002683,53299.4889396 2025-12-03,18:45:39.000,337,11059810,11885,0,1764787538,12937.15100102999,19.570428750004794,53299.45400400001 2025-12-03,18:45:40.000,337,11059874,11805,0,1764787539,12937.33288139999,19.38715136999963,53299.37714568001 2025-12-03,18:45:41.000,337,11059860,12165,0,1764787540,12937.568652249996,19.38715136999963,53299.29330024 2025-12-03,18:45:42.000,337,11059851,12165,0,1764787541,12937.831368339997,19.337807460004115,53299.19548056 2025-12-03,18:45:43.000,337,11059887,12085,0,1764787542,12938.013248709998,19.351905720002833,53299.104648 2025-12-03,18:45:44.000,337,11059866,12085,0,1764787543,12938.29617373,19.302561810000043,53299.0347768 2025-12-03,18:45:45.000,337,11059832,12085,0,1764787544,12938.49152671999,19.25321790000453,53298.8950344 2025-12-03,18:45:46.000,337,11059857,11965,0,1764787545,12938.673407089991,19.18977573000302,53298.82516320001 2025-12-03,18:45:47.000,337,11059857,12165,0,1764787546,12938.868760079997,19.274365290002606,53298.80420184001 2025-12-03,18:45:48.000,337,11059823,12165,0,1764787547,12939.084322000002,19.32370919999812,53298.73433064001 2025-12-03,18:45:49.000,337,11059835,12005,0,1764787548,12939.340301779994,19.288463550001325,53298.63651096001 2025-12-03,18:45:50.000,337,11059838,11885,0,1764787549,12939.73774407,19.330758330004755,53298.55266552 2025-12-03,18:45:51.000,337,11059843,12125,0,1764787550,12940.155395289992,19.274365290002606,53298.48978144001 2025-12-03,18:45:52.000,337,11059879,12165,0,1764787551,12940.573046509999,19.161579209998308,53298.45484584 2025-12-03,18:45:53.000,337,11059879,12005,0,1764787552,12940.903125699995,19.08403877999808,53298.308116320004 2025-12-03,18:45:54.000,337,11059894,11965,0,1764787553,12941.206259649996,18.999449219998496,53298.41991024001 2025-12-03,18:45:55.000,337,11059850,12165,0,1764787554,12941.623910869988,18.936007050004264,53298.329077680006 2025-12-03,18:45:56.000,337,11059861,11925,0,1764787555,12942.06850732999,18.79502445000253,53298.308116320004 2025-12-03,18:45:57.000,337,11059884,12205,0,1764787556,12942.627621059997,18.675189239998872,53298.25221936001 2025-12-03,18:45:58.000,337,11059856,12085,0,1764787557,12943.28777943999,18.576501420000568,53298.308116320004 2025-12-03,18:45:59.000,337,11059837,12085,0,1764787558,12943.873838409992,18.421420560000115,53298.28715496 2025-12-03,18:46:00.000,337,11059864,12045,0,1764787559,12944.419479519995,18.315683610002452,53298.2661936 2025-12-03,18:46:01.000,337,11059868,12085,0,1764787560,12944.958384320002,18.238143180002226,53298.30112920001 2025-12-03,18:46:02.000,337,11059838,12005,0,1764787561,12945.537706979994,18.195848399998795,53298.30112920001 2025-12-03,18:46:03.000,337,11059920,12005,0,1764787562,12946.164183809997,18.245192310001585,53298.3360648 2025-12-03,18:46:04.000,337,11059903,12085,0,1764787563,12946.858023739995,18.27338882999902,53298.35702616 2025-12-03,18:46:05.000,337,11059803,12165,0,1764787564,12947.464291639997,18.357978389998607,53298.41292312 2025-12-03,18:46:06.000,337,11059864,12205,0,1764787565,12947.96277857999,18.3720766500046,53298.5107428 2025-12-03,18:46:07.000,337,11059886,12125,0,1764787566,12948.32653931999,18.407322300001397,53298.594588240005 2025-12-03,18:46:08.000,337,11059813,11965,0,1764787567,12948.818289950003,18.477813600002264,53298.67843368 2025-12-03,18:46:09.000,337,11059857,12285,0,1764787568,12949.30330426999,18.491911860000982,53298.74131776 2025-12-03,18:46:10.000,337,11059939,12165,0,1764787569,12949.835472760002,18.51305924999906,53298.8600988 2025-12-03,18:46:11.000,337,11059903,12085,0,1764787570,12950.307014459999,18.527157509997778,53298.99285408001 2025-12-03,18:46:12.000,337,11059865,11805,0,1764787571,12950.758347229996,18.477813600002264,53299.06272528 2025-12-03,18:46:13.000,337,11059883,12045,0,1764787572,12951.169262139992,18.421420560000115,53299.146570720004 2025-12-03,18:46:14.000,337,11059911,12045,0,1764787573,12951.64080383999,18.463715340003546,53299.27233888 2025-12-03,18:46:15.000,337,11059852,12205,0,1764787574,12952.132554470001,18.491911860000982,53299.314261600004 2025-12-03,18:46:16.000,337,11059887,12045,0,1764787575,12952.550205689993,18.56945229000121,53299.4190684 2025-12-03,18:46:17.000,337,11059924,11965,0,1764787576,12952.88702119,18.689287500004866,53299.56579792 2025-12-03,18:46:18.000,337,11059862,12045,0,1764787577,12953.21036407,18.858466620004037,53299.66361760001 2025-12-03,18:46:19.000,337,11059866,12245,0,1764787578,12953.500025399997,19.01354748000449,53299.72650168 2025-12-03,18:46:20.000,337,11059859,12165,0,1764787579,12953.809895659993,19.15453007999895,53299.838295600006 2025-12-03,18:46:21.000,337,11059921,12085,0,1764787580,12954.113029609995,19.330758330004755,53299.92214104 2025-12-03,18:46:22.000,337,11059886,12445,0,1764787581,12954.32859153,19.492888320004568,53300.02694784001 2025-12-03,18:46:23.000,337,11059870,12005,0,1764787582,12954.422899869991,19.640920049998385,53300.18066448 2025-12-03,18:46:24.000,337,11059876,11965,0,1764787583,12954.517208209996,19.697313090000534,53300.2575228 2025-12-03,18:46:25.000,337,11059860,11925,0,1764787584,12954.496999279996,19.7678043900014,53300.390278080005 2025-12-03,18:46:26.000,337,11059867,11885,0,1764787585,12954.550889760001,19.718460479998612,53300.47412352 2025-12-03,18:46:27.000,337,11059895,12005,0,1764787586,12954.665407029992,19.697313090000534,53300.58591744 2025-12-03,18:46:28.000,337,11059822,12125,0,1764787587,12954.840551089997,19.697313090000534,53300.655788640004 2025-12-03,18:46:29.000,337,11059879,12125,0,1764787588,12955.083058249998,19.72550960999797,53300.79553104001 2025-12-03,18:46:30.000,337,11059907,12085,0,1764787589,12955.36598327,19.640920049998385,53300.942260560005 2025-12-03,18:46:31.000,337,11059954,11885,0,1764787590,12955.50070946999,19.570428750004794,53301.04706736 2025-12-03,18:46:32.000,337,11059844,12125,0,1764787591,12955.52765471,19.499937450003927,53301.22174536001 2025-12-03,18:46:33.000,337,11059885,12005,0,1764787592,12955.41987374999,19.464691799999855,53301.29860368001 2025-12-03,18:46:34.000,337,11059856,12045,0,1764787593,12955.33903802999,19.59157614000287,53301.45232032 2025-12-03,18:46:35.000,337,11059870,12045,0,1764787594,12955.204311829999,19.647969179997745,53301.55014 2025-12-03,18:46:36.000,337,11059900,12285,0,1764787595,12955.056113009989,19.77485352000076,53301.55712712001 2025-12-03,18:46:37.000,337,11059894,12325,0,1764787596,12954.880968949998,19.866492209999706,53301.65494680001 2025-12-03,18:46:38.000,337,11059899,12045,0,1764787597,12954.631725480001,19.880590469998424,53301.731805120005 2025-12-03,18:46:39.000,337,11059886,12045,0,1764787598,12954.490262970001,19.866492209999706,53301.81565056 2025-12-03,18:46:40.000,337,11059896,12005,0,1764787599,12954.38248200999,19.810099170004833,53301.8645604 2025-12-03,18:46:41.000,337,11059876,11765,0,1764787600,12954.254492119995,19.84534482000163,53301.96936720001 2025-12-03,18:46:42.000,337,11059882,12005,0,1764787601,12954.01872126999,19.95813089999865,53302.03225128 2025-12-03,18:46:43.000,337,11059885,12285,0,1764787602,12953.735796249988,20.035671329998877,53302.09513536 2025-12-03,18:46:44.000,337,11059927,11965,0,1764787603,12953.452871230002,20.268292619999556,53302.15103232 2025-12-03,18:46:45.000,337,11059901,11925,0,1764787604,12953.21036407,20.40927522000129,53302.213916400004 2025-12-03,18:46:46.000,337,11059890,11885,0,1764787605,12952.84660333,20.543208690003667,53302.26282624 2025-12-03,18:46:47.000,337,11059876,12485,0,1764787606,12952.631041409993,20.70533868000348,53302.283787600005 2025-12-03,18:46:48.000,337,11059846,11885,0,1764787607,12952.529996759993,20.853370410004572,53302.34667168001 2025-12-03,18:46:49.000,337,11059914,11845,0,1764787608,12952.435688420002,20.966156490001595,53302.37462016001 2025-12-03,18:46:50.000,337,11059860,12285,0,1764787609,12952.287489599992,21.184679520003556,53302.402568640005 2025-12-03,18:46:51.000,337,11059886,12165,0,1764787610,12952.213390190002,21.424349940003594,53302.42353000001 2025-12-03,18:46:52.000,337,11059915,11885,0,1764787611,12952.03150982,21.656971230004274,53302.46545272 2025-12-03,18:46:53.000,337,11059906,11885,0,1764787612,12951.916992549995,21.889592519997677,53302.50737544 2025-12-03,18:46:54.000,337,11059880,12165,0,1764787613,12951.7485848,22.122213809998357,53302.50737544 2025-12-03,18:46:55.000,337,11059888,12045,0,1764787614,12951.62059490999,22.291392930004804,53302.570259520005 2025-12-03,18:46:56.000,337,11059946,12005,0,1764787615,12951.66101276999,22.49581770000077,53302.60519512 2025-12-03,18:46:57.000,337,11059901,11885,0,1764787616,12951.876574689995,22.55221074000292,53302.689040560006 2025-12-03,18:46:58.000,337,11059869,12085,0,1764787617,12951.94393778999,22.622702040003787,53302.71000192001 2025-12-03,18:46:59.000,337,11059900,12085,0,1764787618,12952.179708639997,22.763684639998246,53302.74493752 2025-12-03,18:47:00.000,337,11059917,11965,0,1764787619,12952.381797939997,22.96106028000213,53302.772886 2025-12-03,18:47:01.000,337,11059865,11925,0,1764787620,12952.482842589998,23.207779830001527,53302.84974432001 2025-12-03,18:47:02.000,337,11059902,12005,0,1764787621,12952.543469379998,23.48269589999836,53302.91961552 2025-12-03,18:47:03.000,337,11059885,12005,0,1764787622,12952.597359859989,23.708268059999682,53302.9824996 2025-12-03,18:47:04.000,337,11059898,12085,0,1764787623,12952.583887239998,23.863348920000135,53303.01743520001 2025-12-03,18:47:05.000,337,11059858,11885,0,1764787624,12952.536733069988,24.081871950002096,53303.0873064 2025-12-03,18:47:06.000,337,11059884,11925,0,1764787625,12952.435688420002,24.34973888999957,53303.10826776 2025-12-03,18:47:07.000,337,11059861,11965,0,1764787626,12952.455897350002,24.504819750000024,53303.23403592001 2025-12-03,18:47:08.000,337,11059853,12085,0,1764787627,12952.529996759993,24.800883210002212,53303.26897152 2025-12-03,18:47:09.000,337,11059924,11805,0,1764787628,12952.631041409993,25.04055363000225,53303.32486848 2025-12-03,18:47:10.000,337,11059869,11965,0,1764787629,12952.678195579989,25.26612579000357,53303.41570104 2025-12-03,18:47:11.000,337,11059892,12005,0,1764787630,12952.678195579989,25.435304910002742,53303.457623760005 2025-12-03,18:47:12.000,337,11059875,11885,0,1764787631,12952.671459269994,25.604484030001913,53303.51352072 2025-12-03,18:47:23.000,337,11059905,12045,0,1764787642,12952.226862809992,27.648731729997962,53303.995632 2025-12-03,18:47:24.000,337,11059878,11885,0,1764787643,12952.213390190002,27.634633469999244,53303.98864488 2025-12-03,18:47:25.000,337,11059868,12125,0,1764787644,12952.267280669992,27.571191299997736,53304.058516080004 2025-12-03,18:47:26.000,337,11059877,12085,0,1764787645,12952.381797939997,27.514798260002863,53304.10742592 2025-12-03,18:47:27.000,337,11059887,11885,0,1764787646,12952.543469379998,27.430208700003277,53304.11441304 2025-12-03,18:47:28.000,337,11059868,12005,0,1764787647,12952.577150929988,27.31037348999962,53304.16332288 2025-12-03,18:47:29.000,337,11059846,11965,0,1764787648,12952.577150929988,27.18348915000388,53304.2052456 2025-12-03,18:47:30.000,337,11059871,11885,0,1764787649,12952.543469379998,27.098899590004294,53304.24018120001 2025-12-03,18:47:31.000,337,11059883,11885,0,1764787650,12952.455897350002,27.042506550002145,53304.2052456 2025-12-03,18:47:32.000,337,11059923,11845,0,1764787651,12952.274016980002,27.028408290003426,53304.25415544 2025-12-03,18:47:33.000,337,11059895,12045,0,1764787652,12952.065191369991,26.964966120001918,53304.21223272 2025-12-03,18:47:34.000,337,11059837,12085,0,1764787653,12951.84962945,26.922671339998487,53304.2052456 2025-12-03,18:47:35.000,337,11059877,12325,0,1764787654,12951.82942052,26.929720469997847,53304.16332288 2025-12-03,18:47:36.000,337,11059883,11965,0,1764787655,12951.86310206999,26.922671339998487,53304.226206960004 2025-12-03,18:47:37.000,337,11059813,12005,0,1764787656,12951.82268420999,26.873327430002973,53304.16332288 2025-12-03,18:47:38.000,337,11059897,12045,0,1764787657,12951.82942052,26.8380817799989,53304.10043880001 2025-12-03,18:47:39.000,337,11059862,12245,0,1764787658,12951.836156829995,26.73234483000124,53304.058516080004 2025-12-03,18:47:40.000,337,11059897,11925,0,1764787659,12951.78900266,26.53496919000463,53304.02358048001 2025-12-03,18:47:41.000,337,11059874,12125,0,1764787660,12951.735112179995,26.30939703000331,53304.04454184 2025-12-03,18:47:42.000,337,11059919,12045,0,1764787661,12951.694694319995,26.13316878000478,53304.02358048001 2025-12-03,18:47:43.000,337,11059899,11645,0,1764787662,12951.74184848999,25.91464575000282,53303.995632 2025-12-03,18:47:44.000,337,11059826,12045,0,1764787663,12951.795738969995,25.703171850000217,53303.95370928001 2025-12-03,18:47:45.000,337,11059864,12485,0,1764787664,12951.775530039995,25.526943600001687,53303.91877368 2025-12-03,18:47:46.000,337,11059860,11845,0,1764787665,12951.76879373,25.435304910002742,53303.86986384 2025-12-03,18:47:47.000,337,11059906,12365,0,1764787666,12951.78900266,25.237929269998858,53303.84890248 2025-12-03,18:47:48.000,337,11059911,12045,0,1764787667,12951.694694319995,25.082848409998405,53303.88383808001 2025-12-03,18:47:49.000,337,11059887,12085,0,1764787668,12951.735112179995,25.012357110004814,53303.85588960001 2025-12-03,18:47:50.000,337,11059928,11885,0,1764787669,12951.76879373,24.970062330001383,53303.80697976 2025-12-03,18:47:51.000,337,11059866,12005,0,1764787670,12951.84289313999,25.05465189000097,53303.79999264 2025-12-03,18:47:52.000,337,11059871,12165,0,1764787671,12952.078663989996,25.082848409998405,53303.77903128 2025-12-03,18:47:53.000,337,11059920,12165,0,1764787672,12952.172972330001,25.0969466700044,53303.77903128 2025-12-03,18:47:54.000,337,11059919,11925,0,1764787673,12952.294225910002,25.089897539997764,53303.77204416 2025-12-03,18:47:55.000,337,11059895,11805,0,1764787674,12952.274016980002,25.068750149999687,53303.76505704001 2025-12-03,18:47:56.000,337,11059813,11925,0,1764787675,12952.220126499997,25.04055363000225,53303.75806992 2025-12-03,18:47:57.000,337,11059839,11965,0,1764787676,12952.287489599992,25.026455370003532,53303.76505704001 2025-12-03,18:47:58.000,337,11059924,12005,0,1764787677,12952.449161039993,25.00530797999818,53303.80697976 2025-12-03,18:47:59.000,337,11059822,11925,0,1764787678,12952.631041409993,24.955964070002665,53303.820954 2025-12-03,18:48:00.000,337,11059882,12125,0,1764787679,12952.75903129999,24.892521900001157,53303.820954 2025-12-03,18:48:01.000,337,11059824,11965,0,1764787680,12952.79944915999,24.906620159999875,53303.841915360004 2025-12-03,18:48:02.000,337,11059907,11845,0,1764787681,12952.678195579989,24.899571030000516,53303.86986384 2025-12-03,18:48:03.000,337,11059941,12125,0,1764787682,12952.577150929988,24.934816680004587,53303.90479944001 2025-12-03,18:48:04.000,337,11059880,11965,0,1764787683,12952.455897350002,24.913669289999234,53303.93973504 2025-12-03,18:48:05.000,337,11059805,11845,0,1764787684,12952.408743179993,24.85727625000436,53304.00261912001 2025-12-03,18:48:06.000,337,11059832,12165,0,1764787685,12952.388534249993,24.800883210002212,53303.98864488 2025-12-03,18:48:07.000,337,11059816,12205,0,1764787686,12952.550205689993,24.793834080002853,53304.00261912001 2025-12-03,18:48:08.000,337,11059892,12325,0,1764787687,12952.792712849994,24.737441040000704,53304.03755472 2025-12-03,18:48:09.000,337,11059870,11845,0,1764787688,12953.055428939995,24.716293650002626,53304.0655032 2025-12-03,18:48:10.000,337,11059857,12005,0,1764787689,12953.365299199992,24.723342780001985,53304.14934864001 2025-12-03,18:48:11.000,337,11059874,11885,0,1764787690,12953.601070049997,24.885472770001797,53304.19127136001 2025-12-03,18:48:12.000,337,11059873,12085,0,1764787691,12953.843577209998,25.153339709999273,53304.26812968001 2025-12-03,18:48:13.000,337,11059882,12165,0,1764787692,12954.1062933,25.40710838999803,53304.31703952001 2025-12-03,18:48:14.000,337,11059875,12005,0,1764787693,12954.422899869991,25.63972967999871,53304.414859200006 2025-12-03,18:48:15.000,337,11059828,11885,0,1764787694,12954.638461789997,25.717270109998935,53304.52665312001 2025-12-03,18:48:16.000,337,11059820,11965,0,1764787695,12954.766451679992,25.61858229000063,53304.54761448 2025-12-03,18:48:17.000,337,11059824,12005,0,1764787696,12954.854023710002,25.477599689998897,53304.66639552 2025-12-03,18:48:18.000,337,11059898,12365,0,1764787697,12954.961804669998,25.308420569999726,53304.77120232001 2025-12-03,18:48:19.000,337,11059868,12045,0,1764787698,12955.130212419994,25.202683620002063,53304.896970480004 2025-12-03,18:48:20.000,337,11059872,12045,0,1764787699,12955.413137439995,25.012357110004814,53304.99479016 2025-12-03,18:48:21.000,337,11059866,11805,0,1764787700,12955.60849043,24.751539299999422,53305.12754544001 2025-12-03,18:48:22.000,337,11059877,12085,0,1764787701,12955.783634489992,24.448426709997875,53305.204403760006 2025-12-03,18:48:23.000,337,11059875,12085,0,1764787702,12955.904888069992,24.152363250002963,53305.30921056 2025-12-03,18:48:24.000,337,11059859,11765,0,1764787703,12955.985723789992,23.81400501000462,53305.44895296 2025-12-03,18:48:25.000,337,11059883,11645,0,1764787704,12956.046350579993,23.468597639999643,53305.60965672001 2025-12-03,18:48:26.000,337,11059864,12085,0,1764787705,12956.133922610003,23.299418520000472,53305.71446352 2025-12-03,18:48:27.000,337,11059836,11925,0,1764787706,12956.208022019993,23.257123740004317,53305.86818016001 2025-12-03,18:48:28.000,337,11059898,12365,0,1764787707,12956.329275599994,23.221878090000246,53306.01490968001 2025-12-03,18:48:29.000,337,11059807,12165,0,1764787708,12956.315802979989,23.278271130002395,53306.09875512 2025-12-03,18:48:30.000,337,11059790,12045,0,1764787709,12956.376429769989,23.30646764999983,53306.24548464 2025-12-03,18:48:31.000,337,11059857,11965,0,1764787710,12956.261912499998,23.341713300003903,53306.357278560004 2025-12-03,18:48:32.000,337,11059861,11925,0,1764787711,12956.147395229993,23.524990680001792,53306.49003384 2025-12-03,18:48:33.000,337,11059930,12165,0,1764787712,12956.053086890002,23.60253111000202,53306.60881488 2025-12-03,18:48:34.000,337,11059875,11925,0,1764787713,12955.992460100002,23.750562840003113,53306.69964744 2025-12-03,18:48:35.000,337,11059830,11805,0,1764787714,12955.958778549997,23.81400501000462,53306.86733832 2025-12-03,18:48:36.000,337,11059885,11885,0,1764787715,12955.904888069992,23.933840220001002,53306.99310648 2025-12-03,18:48:37.000,337,11059892,12005,0,1764787716,12955.830788660001,24.088921080001455,53307.09092616001 2025-12-03,18:48:38.000,337,11059861,11965,0,1764787717,12955.904888069992,24.23695281000255,53307.1747716 2025-12-03,18:48:39.000,337,11059810,11805,0,1764787718,12955.999196409997,24.300394980004057,53307.22368144 2025-12-03,18:48:40.000,337,11059891,12125,0,1764787719,12956.066559509993,24.34973888999957,53307.37739808001 2025-12-03,18:48:41.000,337,11059845,12245,0,1764787720,12956.100241059998,24.39908280000236,53307.51015336 2025-12-03,18:48:42.000,337,11059845,11925,0,1764787721,12956.019405339997,24.392033670003002,53307.5590632 2025-12-03,18:48:43.000,337,11059882,12445,0,1764787722,12956.012669030002,24.35678801999893,53307.62194728001 2025-12-03,18:48:44.000,337,11059828,12005,0,1764787723,12955.911624380002,24.41318106000108,53307.768676800006 2025-12-03,18:48:45.000,337,11059868,11925,0,1764787724,12955.763425559991,24.342689760000212,53307.84553512 2025-12-03,18:48:46.000,337,11059899,11965,0,1764787725,12955.56133625999,24.21580542000447,53307.866496480005 2025-12-03,18:48:47.000,337,11059833,12005,0,1764787726,12955.392928509995,24.00433152000187,53307.95732904001 2025-12-03,18:48:48.000,337,11059844,11885,0,1764787727,12955.32556541,23.856299790000776,53308.00623888001 2025-12-03,18:48:49.000,337,11059867,11805,0,1764787728,12955.32556541,23.736464580004395,53307.97829040001 2025-12-03,18:48:50.000,337,11059856,12045,0,1764787729,12955.31882909999,23.665973280003527,53308.06912296 2025-12-03,18:48:51.000,337,11059858,11925,0,1764787730,12955.23799337999,23.609580240001378,53308.11104568 2025-12-03,18:48:52.000,337,11059822,12045,0,1764787731,12955.184102899999,23.440401120002207,53308.13899416 2025-12-03,18:48:53.000,337,11059880,11805,0,1764787732,12955.21778444999,23.221878090000246,53308.18091688 2025-12-03,18:48:54.000,337,11059877,12165,0,1764787733,12955.23799337999,23.109092010003224,53308.201878240005 2025-12-03,18:48:55.000,337,11059809,11885,0,1764787734,12955.25820230999,23.059748100000434,53308.22283960001 2025-12-03,18:48:56.000,337,11059831,12205,0,1764787735,12955.32556541,23.066797229999793,53308.22283960001 2025-12-03,18:48:57.000,337,11059835,12165,0,1764787736,12955.37945588999,23.123190270001942,53308.28572368 2025-12-03,18:48:58.000,337,11059894,12045,0,1764787737,12955.40640113,23.102042880003864,53308.26476232001 2025-12-03,18:48:59.000,337,11059803,12005,0,1764787738,12955.28514755,22.989256799999566,53308.34860776 2025-12-03,18:49:00.000,337,11059871,11885,0,1764787739,12955.30535648,22.763684639998246,53308.29969792 2025-12-03,18:49:01.000,337,11059854,12165,0,1764787740,12955.204311829999,22.636800300002506,53308.34162064001 2025-12-03,18:49:02.000,337,11059807,11965,0,1764787741,12955.008958839993,22.467621180003334,53308.369569120005 2025-12-03,18:49:03.000,337,11059830,12125,0,1764787742,12954.813605850002,22.242049020002014,53308.34162064001 2025-12-03,18:49:04.000,337,11059853,12205,0,1764787743,12954.611516550001,22.199754239998583,53308.28572368 2025-12-03,18:49:05.000,337,11059786,11725,0,1764787744,12954.496999279996,22.15745946000243,53308.30668504 2025-12-03,18:49:06.000,337,11059865,11965,0,1764787745,12954.463317729991,22.09401729000092,53308.34860776 2025-12-03,18:49:07.000,337,11059860,12045,0,1764787746,12954.36227307999,22.122213809998357,53308.28572368 2025-12-03,18:49:08.000,337,11059816,11965,0,1764787747,12954.26122842999,22.122213809998357,53308.26476232001 2025-12-03,18:49:09.000,337,11059845,11965,0,1764787748,12954.01872126999,22.115164679998998,53308.2577752 2025-12-03,18:49:10.000,337,11059862,12045,0,1764787749,12953.769477799993,22.09401729000092,53308.24380096001 2025-12-03,18:49:11.000,337,11059839,11925,0,1764787750,12953.574124810002,22.10811554999964,53308.18091688 2025-12-03,18:49:12.000,337,11059853,12085,0,1764787751,12953.513498020002,22.185655979999865,53308.18091688 2025-12-03,18:49:13.000,337,11059874,12165,0,1764787752,12953.540443259997,22.361884229998395,53308.1180328 2025-12-03,18:49:14.000,337,11059915,12005,0,1764787753,12953.506761709992,22.594505519999075,53308.152968400005 2025-12-03,18:49:15.000,337,11059871,12005,0,1764787754,12953.493289090002,22.841225069998472,53308.09707144001 2025-12-03,18:49:16.000,337,11059846,11845,0,1764787755,12953.459607539997,23.01745332000428,53308.12501992001 2025-12-03,18:49:17.000,337,11059853,11965,0,1764787756,12953.378771819996,23.20073070000217,53308.09707144001 2025-12-03,18:49:18.000,337,11059895,12005,0,1764787757,12953.372035510001,23.35581156000262,53308.083097200004 2025-12-03,18:49:19.000,337,11059844,12005,0,1764787758,12953.473080160002,23.503843290003715,53308.104058560006 2025-12-03,18:49:20.000,337,11059846,11965,0,1764787759,12953.668433149993,23.59548198000266,53308.05514872001 2025-12-03,18:49:21.000,337,11059819,12005,0,1764787760,12953.823368279998,23.77875936000055,53308.07611008001 2025-12-03,18:49:22.000,337,11059846,12285,0,1764787761,12953.985039719999,23.96203673999844,53308.09008432 2025-12-03,18:49:23.000,337,11059890,11965,0,1764787762,12954.092820679994,24.05367543000466,53308.06912296 2025-12-03,18:49:24.000,337,11059839,11765,0,1764787763,12954.24101949999,24.335640630000853,53308.12501992001 2025-12-03,18:49:25.000,337,11059837,12205,0,1764787764,12954.3083826,24.561212790002173,53308.16694264 2025-12-03,18:49:26.000,337,11059796,11965,0,1764787765,12954.456581419996,24.779735820004134,53308.201878240005 2025-12-03,18:49:27.000,337,11059826,12165,0,1764787766,12954.604780239992,24.913669289999234,53308.201878240005 2025-12-03,18:49:28.000,337,11059852,12245,0,1764787767,12954.786660609992,24.899571030000516,53308.22982672 2025-12-03,18:49:29.000,337,11059876,12045,0,1764787768,12954.840551089997,24.927767549997952,53308.31367216001 2025-12-03,18:49:30.000,337,11059864,12165,0,1764787769,12954.961804669998,24.934816680004587,53308.369569120005 2025-12-03,18:49:31.000,337,11059808,12085,0,1764787770,12955.002222529998,25.04055363000225,53308.40450472 2025-12-03,18:49:32.000,337,11059832,12245,0,1764787771,12955.022431459998,25.0969466700044,53308.45341456 2025-12-03,18:49:33.000,337,11059860,12005,0,1764787772,12954.928123119993,25.146290579999913,53308.5023244 2025-12-03,18:49:34.000,337,11059827,12085,0,1764787773,12954.907914189993,25.174487100004626,53308.54424712 2025-12-03,18:49:35.000,337,11059841,12045,0,1764787774,12954.854023710002,25.16743796999799,53308.62110544 2025-12-03,18:49:36.000,337,11059821,11965,0,1764787775,12954.907914189993,25.089897539997764,53308.61411832 2025-12-03,18:49:37.000,337,11059848,12005,0,1764787776,12955.008958839993,25.082848409998405,53308.68398952 2025-12-03,18:49:38.000,337,11059889,12045,0,1764787777,12955.19757551999,25.04760276000161,53308.73988648 2025-12-03,18:49:39.000,337,11059843,12245,0,1764787778,12955.27841123999,25.04760276000161,53308.78879632 2025-12-03,18:49:40.000,337,11059845,11925,0,1764787779,12955.36598327,24.955964070002665,53308.79578344001 2025-12-03,18:49:41.000,337,11059809,12045,0,1764787780,12955.42661006,24.87842364000244,53308.90059024 2025-12-03,18:49:42.000,337,11059852,12045,0,1764787781,12955.41987374999,24.779735820004134,53308.88661600001 2025-12-03,18:49:43.000,337,11059856,12125,0,1764787782,12955.332301719995,24.681047999998555,53308.98443568001 2025-12-03,18:49:44.000,337,11059852,11965,0,1764787783,12955.291883859994,24.603507569998328,53309.01238416001 2025-12-03,18:49:45.000,337,11059856,11965,0,1764787784,12955.244729689999,24.58940930999961,53309.03334552001 2025-12-03,18:49:46.000,337,11059827,12045,0,1764787785,12955.170630279994,24.511868879999383,53309.08225536001 2025-12-03,18:49:47.000,337,11059823,12045,0,1764787786,12955.008958839993,24.476623230002588,53309.15212656001 2025-12-03,18:49:48.000,337,11059913,11925,0,1764787787,12954.800133229997,24.279247589998704,53309.18007504001 2025-12-03,18:49:49.000,337,11059863,12005,0,1764787788,12954.436372489996,24.039577169998665,53309.18706216 2025-12-03,18:49:50.000,337,11059850,12005,0,1764787789,12954.04566651,23.863348920000135,53309.22199776001 2025-12-03,18:49:51.000,337,11059857,11965,0,1764787790,12953.675169460003,23.701218930000323,53309.20103640001 2025-12-03,18:49:52.000,337,11059846,12045,0,1764787791,12953.237309309996,23.644825889998174,53309.29186896 2025-12-03,18:49:53.000,337,11059842,11925,0,1764787792,12952.853339639994,23.630727629999456,53309.26392048 2025-12-03,18:49:54.000,337,11059855,12085,0,1764787793,12952.482842589998,23.694169800000964,53309.277894720006 2025-12-03,18:49:55.000,337,11059830,12005,0,1764787794,12952.078663989996,23.82810327000334,53309.235972 2025-12-03,18:49:56.000,337,11059822,12005,0,1764787795,12951.654276459994,23.969085869997798,53309.21501064 2025-12-03,18:49:57.000,337,11059867,12165,0,1764787796,12951.277043100003,24.117117599998892,53309.20103640001 2025-12-03,18:49:58.000,337,11059823,11965,0,1764787797,12950.960436529997,24.24400194000191,53309.19404928 2025-12-03,18:49:59.000,337,11059854,12045,0,1764787798,12950.69098413,24.37088627999765,53309.14513944 2025-12-03,18:50:00.000,337,11059837,11965,0,1764787799,12950.475422209995,24.427279319999798,53309.07526824 2025-12-03,18:50:01.000,337,11059878,12085,0,1764787800,12950.333959699994,24.384984540003643,53309.11719096 2025-12-03,18:50:02.000,337,11059903,12045,0,1764787801,12950.185760879998,24.265149329999986,53309.110203840006 2025-12-03,18:50:03.000,337,11059895,11845,0,1764787802,12949.963462649997,24.074822820002737,53309.08225536001 2025-12-03,18:50:04.000,337,11059858,12005,0,1764787803,12949.653592390001,23.933840220001002,53309.08225536001 2025-12-03,18:50:05.000,337,11059852,12045,0,1764787804,12949.3908763,23.863348920000135,53309.06129400001 2025-12-03,18:50:06.000,337,11059890,12005,0,1764787805,12949.24941379,23.757611970002472,53309.04731976 2025-12-03,18:50:07.000,337,11059904,12005,0,1764787806,12949.24267747999,23.623678500000096,53309.00539704 2025-12-03,18:50:08.000,337,11059882,12125,0,1764787807,12949.20225961999,23.42630286000349,53308.991422800005 2025-12-03,18:50:09.000,337,11059878,11805,0,1764787808,12949.013642939994,23.257123740004317,53308.96347432001 2025-12-03,18:50:10.000,337,11059899,11965,0,1764787809,12948.791344709993,23.066797229999793,53308.921551600004 2025-12-03,18:50:11.000,337,11059860,11805,0,1764787810,12948.515156000001,22.827126809999754,53308.90059024 2025-12-03,18:50:12.000,337,11059845,11885,0,1764787811,12948.22549466999,22.72843899000145,53308.89360312001 2025-12-03,18:50:13.000,337,11059880,12045,0,1764787812,12947.96277857999,22.72843899000145,53308.84469328001 2025-12-03,18:50:14.000,337,11059832,12165,0,1764787813,12947.619226770003,22.84827419999783,53308.84469328001 2025-12-03,18:50:15.000,337,11059849,12045,0,1764787814,12947.282411269996,23.01745332000428,53308.84469328001 2025-12-03,18:50:16.000,337,11059836,12005,0,1764787815,12946.93212315,23.391057209999417,53308.76084784 2025-12-03,18:50:17.000,337,11059860,12165,0,1764787816,12946.581835029989,23.884496309998212,53308.656041040005 2025-12-03,18:50:18.000,337,11059873,11965,0,1764787817,12946.298910010002,24.46252497000387,53308.6420668 2025-12-03,18:50:19.000,337,11059872,12405,0,1764787818,12946.056402850001,25.061701020000328,53308.5721956 2025-12-03,18:50:20.000,337,11059839,11805,0,1764787819,12945.91494034,25.548090989999764,53308.54424712 2025-12-03,18:50:21.000,337,11059887,11845,0,1764787820,12945.840840929995,26.02743182999984,53308.5023244 2025-12-03,18:50:22.000,337,11059869,12005,0,1764787821,12945.638751629995,26.32349529000203,53308.5023244 2025-12-03,18:50:23.000,337,11059888,11965,0,1764787822,12945.402980779989,26.53496919000463,53308.3975176 2025-12-03,18:50:24.000,337,11059863,12045,0,1764787823,12945.140264690002,26.816934390000824,53308.369569120005 2025-12-03,18:50:25.000,337,11059891,11965,0,1764787824,12944.850603359992,27.09185045999766,53308.34162064001 2025-12-03,18:50:26.000,337,11059828,12165,0,1764787825,12944.65525037,27.387913919999846,53308.271749440006 2025-12-03,18:50:27.000,337,11059899,12045,0,1764787826,12944.500315239995,27.747419550003542,53308.21585248001 2025-12-03,18:50:28.000,337,11059880,12085,0,1764787827,12944.237599149994,28.135121700004674,53308.15995552 2025-12-03,18:50:29.000,337,11059901,11885,0,1764787828,12943.988355679998,28.600364279998757,53308.14598128001 2025-12-03,18:50:30.000,337,11059882,11805,0,1764787829,12943.678485420001,29.065606860000116,53308.034187360005 2025-12-03,18:50:31.000,337,11059858,12005,0,1764787830,12943.402296709995,29.488554659998044,53307.99925176 2025-12-03,18:50:32.000,337,11059879,11885,0,1764787831,12943.092426449999,29.981993760004116,53307.90143208 2025-12-03,18:50:33.000,337,11059872,12005,0,1764787832,12942.836446669993,30.383794170003966,53307.83854800001 2025-12-03,18:50:34.000,337,11059876,11805,0,1764787833,12942.358168660001,30.806741970001895,53307.74072832001 2025-12-03,18:50:35.000,337,11059871,12005,0,1764787834,12941.920308509994,31.28608281000197,53307.61496016 2025-12-03,18:50:36.000,337,11059884,11925,0,1764787835,12941.428557879997,31.730177999997977,53307.57303744001 2025-12-03,18:50:37.000,337,11059862,11925,0,1764787836,12941.044588209996,32.1672240600019,53307.433295040006 2025-12-03,18:50:38.000,337,11059918,11845,0,1764787837,12940.69430009,32.68181054999877,53307.32848824 2025-12-03,18:50:39.000,337,11059882,11965,0,1764787838,12940.424847689988,33.22459356000036,53307.18874584001 2025-12-03,18:50:40.000,337,11059863,11885,0,1764787839,12940.276648869993,33.922457430002396,53307.09092616001 2025-12-03,18:50:41.000,337,11059851,12125,0,1764787840,12940.162131600002,34.62737043000379,53306.95817088 2025-12-03,18:50:42.000,337,11059871,12045,0,1764787841,12940.249703629997,35.24769386999833,53306.79048 2025-12-03,18:50:43.000,337,11059847,11925,0,1764787842,12940.451792929998,35.64949427999818,53306.6507376 2025-12-03,18:50:44.000,337,11059847,11765,0,1764787843,12940.93680725,35.63539601999946,53306.58785352001 2025-12-03,18:50:45.000,337,11059829,11965,0,1764787844,12941.522866220002,35.205399090002174,53306.53195656 2025-12-03,18:50:46.000,337,11059855,11925,0,1764787845,12942.142606739995,34.620321300004434,53306.39920128001 2025-12-03,18:50:47.000,337,11059852,11805,0,1764787846,12942.782556190003,33.887211779998324,53306.34330432 2025-12-03,18:50:48.000,337,11059834,11965,0,1764787847,12943.483132429996,33.245740949998435,53306.378239920006 2025-12-03,18:50:49.000,337,11059893,12085,0,1764787848,12944.136554499994,32.74525272000028,53306.30138160001 2025-12-03,18:50:50.000,337,11059800,11765,0,1764787849,12944.823658119996,32.3786979600045,53306.34330432 2025-12-03,18:50:51.000,337,11059870,12125,0,1764787850,12945.517498049994,32.068536240003596,53306.28740736 2025-12-03,18:50:52.000,337,11059839,12125,0,1764787851,12946.170920119992,31.74427626000397,53306.29439448 2025-12-03,18:50:53.000,337,11059865,11805,0,1764787852,12946.588571339998,31.34247585000412,53306.28740736 2025-12-03,18:50:54.000,337,11059824,12085,0,1764787853,12946.70308860999,30.94067544000427,53306.37125280001 2025-12-03,18:50:55.000,337,11059872,12205,0,1764787854,12946.858023739995,30.637562850002723,53306.32933008001 2025-12-03,18:50:56.000,337,11059820,12045,0,1764787855,12947.15442138,30.285106349998387,53306.38522704 2025-12-03,18:50:57.000,337,11059844,11925,0,1764787856,12947.484500569997,29.932649850001326,53306.41317552 2025-12-03,18:50:58.000,337,11059926,11965,0,1764787857,12947.780898209989,29.65773378000449,53306.43413688 2025-12-03,18:50:59.000,337,11059857,12005,0,1764787858,12947.92236071999,29.516751180002757,53306.46907248001 2025-12-03,18:51:00.000,337,11059898,12005,0,1764787859,12947.888679169999,29.55904595999891,53306.43413688 2025-12-03,18:51:01.000,337,11059854,11885,0,1764787860,12947.747216659998,29.735274210004718,53306.46208536 2025-12-03,18:51:02.000,337,11059860,12045,0,1764787861,12947.484500569997,30.052485059997707,53306.49003384 2025-12-03,18:51:03.000,337,11059847,12005,0,1764787862,12947.241993409996,30.341499390000536,53306.427149760006 2025-12-03,18:51:04.000,337,11059848,11925,0,1764787863,12947.08705827999,30.595268069999292,53306.441124 2025-12-03,18:51:05.000,337,11059835,12045,0,1764787864,12946.999486249995,30.517727639999066,53306.36426568 2025-12-03,18:51:06.000,337,11059802,11805,0,1764787865,12946.94559576999,30.24986070000159,53306.34330432 2025-12-03,18:51:07.000,337,11059847,12005,0,1764787866,12946.74350646999,29.883305939998536,53306.32234296 2025-12-03,18:51:08.000,337,11059856,11965,0,1764787867,12946.68287967999,29.509702050003398,53306.22452328 2025-12-03,18:51:09.000,337,11059868,11885,0,1764787868,12946.568362409998,29.375768580001022,53306.259458880006 2025-12-03,18:51:10.000,337,11059858,12045,0,1764787869,12946.413427279993,29.375768580001022,53306.13369072001 2025-12-03,18:51:11.000,337,11059858,11885,0,1764787870,12946.224810599997,29.643635519998497,53306.17561344 2025-12-03,18:51:12.000,337,11059855,12125,0,1764787871,12945.941885579996,29.974944630004757,53306.140677840005 2025-12-03,18:51:13.000,337,11059899,11925,0,1764787872,12945.7532689,30.348548519999895,53306.02888392 2025-12-03,18:51:14.000,337,11059859,11925,0,1764787873,12945.68590579999,30.84903674999805,53305.9520256 2025-12-03,18:51:15.000,337,11059877,12045,0,1764787874,12945.780214139995,31.30723020000005,53305.924077120006 2025-12-03,18:51:16.000,337,11059841,12045,0,1764787875,12945.901467719996,31.64558843999839,53305.86818016001 2025-12-03,18:51:17.000,337,11059877,11925,0,1764787876,12945.921676649996,31.94165190000058,53305.854205920004 2025-12-03,18:51:18.000,337,11059891,11845,0,1764787877,12945.989039749991,32.18132232000062,53305.76337336 2025-12-03,18:51:19.000,337,11059855,12085,0,1764787878,12945.941885579996,32.435090999999375,53305.79830896001 2025-12-03,18:51:20.000,337,11059855,11885,0,1764787879,12945.800423069995,32.78049837000435,53305.74939912001 2025-12-03,18:51:21.000,337,11059849,11965,0,1764787880,12945.800423069995,33.111807480003336,53305.72145064 2025-12-03,18:51:22.000,337,11059856,12325,0,1764787881,12945.81389569,33.302133990000584,53305.70048928001 2025-12-03,18:51:23.000,337,11059823,11885,0,1764787882,12945.840840929995,33.37262529000145,53305.637605200005 2025-12-03,18:51:24.000,337,11059832,11925,0,1764787883,12945.989039749991,33.3162322499993,53305.65856656001 2025-12-03,18:51:25.000,337,11059881,11925,0,1764787884,12946.056402850001,33.238691819999076,53305.63061808001 2025-12-03,18:51:26.000,337,11059883,12285,0,1764787885,12946.083348089996,33.245740949998435,53305.686515040004 2025-12-03,18:51:27.000,337,11059797,11965,0,1764787886,12946.197865360002,33.21049530000164,53305.65157944 2025-12-03,18:51:28.000,337,11059873,12245,0,1764787887,12946.507735619998,32.98492314000032,53305.63061808001 2025-12-03,18:51:29.000,337,11059940,12005,0,1764787888,12947.188102929991,32.702957940004126,53305.686515040004 2025-12-03,18:51:30.000,337,11059872,12445,0,1764787889,12948.05035061,32.371648829997866,53305.77734760001 2025-12-03,18:51:31.000,337,11059899,12005,0,1764787890,12949.006906629998,32.06148711000424,53305.83324456 2025-12-03,18:51:32.000,337,11059828,12005,0,1764787891,12949.862417999997,31.864111470000353,53305.8821544 2025-12-03,18:51:33.000,337,11059826,11885,0,1764787892,12950.576466859995,31.69493235000118,53306.042858160006 2025-12-03,18:51:34.000,337,11059848,12365,0,1764787893,12951.088426419992,31.70198148000054,53306.189587680004 2025-12-03,18:51:35.000,337,11059894,11805,0,1764787894,12951.425241919998,31.871160599999712,53306.357278560004 2025-12-03,18:51:36.000,337,11059883,12085,0,1764787895,12951.479132399989,32.068536240003596,53306.441124 2025-12-03,18:51:37.000,337,11059906,12245,0,1764787896,12951.55996811999,32.294108400004916,53306.65772472 2025-12-03,18:51:38.000,337,11059897,11925,0,1764787897,12951.431978229994,32.45623839000473,53306.76951864 2025-12-03,18:51:39.000,337,11059852,11885,0,1764787898,12951.202943689997,32.73115446000156,53306.97214512001 2025-12-03,18:51:40.000,337,11059879,12005,0,1764787899,12950.818974019996,33.14000400000077,53307.1049004 2025-12-03,18:51:41.000,337,11059867,12005,0,1764787900,12950.4686859,33.513607890003186,53307.23066856 2025-12-03,18:51:42.000,337,11059888,12005,0,1764787901,12950.057770990003,33.91540830000304,53307.29355264 2025-12-03,18:51:43.000,337,11059833,12165,0,1764787902,12949.660328699996,34.19032436999987,53307.489192 2025-12-03,18:51:44.000,337,11059918,12085,0,1764787903,12949.26962272,34.4793387000027,53307.55207608001 2025-12-03,18:51:45.000,337,11059893,12165,0,1764787904,12948.804817329998,34.81769694000104,53307.698805600005 2025-12-03,18:51:46.000,337,11059891,12485,0,1764787905,12948.178340499995,35.17720257000474,53307.78265104 2025-12-03,18:51:47.000,337,11059865,12085,0,1764787906,12947.565336289998,35.57195384999795,53307.90143208 2025-12-03,18:51:48.000,337,11059872,11805,0,1764787907,12946.97254101,36.05129468999803,53307.89444496 2025-12-03,18:51:49.000,337,11059917,12005,0,1764787908,12946.393218349993,36.56588118000218,53307.985277520005 2025-12-03,18:51:50.000,337,11059842,11925,0,1764787909,12946.009248679991,36.99587810999947,53308.02720024001 2025-12-03,18:51:51.000,337,11059839,11885,0,1764787910,12945.58486114999,37.31308895999973,53308.09707144001 2025-12-03,18:51:52.000,337,11059912,11885,0,1764787911,12945.234573029993,37.5950541600032,53308.12501992001 2025-12-03,18:51:53.000,337,11059842,12085,0,1764787912,12945.005538489997,37.884068489998754,53308.152968400005 2025-12-03,18:51:54.000,337,11059880,11925,0,1764787913,12944.789976569991,38.19423020999966,53308.21585248001 2025-12-03,18:51:55.000,337,11059893,11885,0,1764787914,12944.57441465,38.532588449998,53308.2577752 2025-12-03,18:51:56.000,337,11059871,12005,0,1764787915,12944.39253428,38.84275016999891,53308.34162064001 2025-12-03,18:51:57.000,337,11059823,12085,0,1764787916,12944.298225939994,39.138813630001096,53308.39053048001 2025-12-03,18:51:58.000,337,11059860,12045,0,1764787917,12944.251071769999,39.51946665000287,53308.39053048001 2025-12-03,18:51:59.000,337,11059881,12165,0,1764787918,12944.271280699999,39.91421793000336,53308.45341456 2025-12-03,18:52:00.000,337,11059855,12085,0,1764787919,12944.399270589995,40.26667443000042,53308.4673888 2025-12-03,18:52:01.000,337,11059904,11925,0,1764787920,12944.298225939994,40.4992957200011,53308.47437592 2025-12-03,18:52:02.000,337,11059874,12005,0,1764787921,12944.069191399998,40.69667135999771,53308.586169840004 2025-12-03,18:52:03.000,337,11059917,12165,0,1764787922,12943.759321140002,40.816506570001366,53308.60014408001 2025-12-03,18:52:04.000,337,11059891,12125,0,1764787923,12943.43597826,40.90814526000031,53308.586169840004 2025-12-03,18:52:05.000,337,11059889,12045,0,1764787924,12943.10589906999,41.02093134000461,53308.59315696 2025-12-03,18:52:06.000,337,11059849,12125,0,1764787925,12942.809501429998,41.21125785000186,53308.60014408001 2025-12-03,18:52:07.000,337,11059880,12125,0,1764787926,12942.661302610002,41.42978088000382,53308.55822136001 2025-12-03,18:52:08.000,337,11059879,12245,0,1764787927,12942.742138330002,41.71879520999937,53308.51629864 2025-12-03,18:52:09.000,337,11059887,12005,0,1764787928,12942.735402019993,41.94436737000069,53308.48136304001 2025-12-03,18:52:10.000,337,11059885,12125,0,1764787929,12942.917282389993,42.1064973600005,53308.4673888 2025-12-03,18:52:11.000,337,11059894,11885,0,1764787930,12943.13284431,42.310922130003746,53308.46040168001 2025-12-03,18:52:12.000,337,11059863,11965,0,1764787931,12943.32819729999,42.5646908100025,53308.418478960004 2025-12-03,18:52:13.000,337,11059816,12085,0,1764787932,12943.503341359996,42.88190166000277,53308.46040168001 2025-12-03,18:52:14.000,337,11059844,11805,0,1764787933,12943.698694350001,43.20616164000239,53308.45341456 2025-12-03,18:52:15.000,337,11059922,12045,0,1764787934,12943.752584829992,43.62910944000032,53308.488350160005 2025-12-03,18:52:16.000,337,11059854,11965,0,1764787935,12943.766057449997,44.122548539999116,53308.46040168001 2025-12-03,18:52:17.000,337,11059860,12085,0,1764787936,12943.705430659997,44.630085900003905,53308.44642744 2025-12-03,18:52:18.000,337,11059911,12245,0,1764787937,12943.718903280002,45.09532847999799,53308.47437592 2025-12-03,18:52:19.000,337,11059902,12045,0,1764787938,12943.867102099997,45.46188324000104,53308.47437592 2025-12-03,18:52:20.000,337,11059883,12045,0,1764787939,12944.048982469998,45.77204496000195,53308.52328576 2025-12-03,18:52:21.000,337,11059938,12405,0,1764787940,12944.271280699999,45.9623714699992,53308.47437592 2025-12-03,18:52:22.000,337,11059890,12045,0,1764787941,12944.52726047999,46.06105929000478,53308.55822136001 2025-12-03,18:52:23.000,337,11059839,12045,0,1764787942,12944.66872298999,46.01171538000199,53308.53027288001 2025-12-03,18:52:24.000,337,11059873,12005,0,1764787943,12944.776503950001,45.9623714699992,53308.63507968 2025-12-03,18:52:25.000,337,11059838,12245,0,1764787944,12945.019011110002,45.95532233999984,53308.69097664 2025-12-03,18:52:26.000,337,11059910,12365,0,1764787945,12945.153737309993,46.06810842000414,53308.7818092 2025-12-03,18:52:27.000,337,11059908,11965,0,1764787946,12945.072901589992,46.22318928000459,53308.7818092 2025-12-03,18:52:28.000,337,11059853,11805,0,1764787947,12944.951648009992,46.441712309999275,53308.80277056 2025-12-03,18:52:29.000,337,11059880,11925,0,1764787948,12944.917966460001,46.6320388200038,53308.81674480001 2025-12-03,18:52:30.000,337,11059902,11965,0,1764787949,12944.850603359992,46.75892315999954,53308.872641760005 2025-12-03,18:52:31.000,337,11059899,11925,0,1764787950,12944.769767639991,46.723677510002744,53308.92853872 2025-12-03,18:52:32.000,337,11059867,12045,0,1764787951,12944.661986679996,46.660235340001236,53308.99840992 2025-12-03,18:52:33.000,337,11059898,12165,0,1764787952,12944.439688449995,46.52630186999886,53309.01937128 2025-12-03,18:52:34.000,337,11059845,11925,0,1764787953,12944.075927709993,46.27958231999946,53309.03334552001 2025-12-03,18:52:35.000,337,11059882,12125,0,1764787954,12943.651540179992,46.22318928000459,53309.01937128 2025-12-03,18:52:36.000,337,11059887,12085,0,1764787955,12943.13284431,46.23728754000331,53309.07526824 2025-12-03,18:52:37.000,337,11059900,11965,0,1764787956,12942.587203199997,46.3853192700044,53309.08225536001 2025-12-03,18:52:38.000,337,11059854,11925,0,1764787957,12942.162815669995,46.57564578000165,53309.0263584 2025-12-03,18:52:39.000,337,11059928,12165,0,1764787958,12941.94725374999,46.75892315999954,53309.01937128 2025-12-03,18:52:40.000,337,11059881,12165,0,1764787959,12941.758637069994,47.05498662000173,53308.97744856 2025-12-03,18:52:41.000,337,11059923,12045,0,1764787960,12941.516129909993,47.40744311999879,53308.942512960006 2025-12-03,18:52:42.000,337,11059837,12085,0,1764787961,12941.219732270001,47.816292659998,53308.90757736 2025-12-03,18:52:43.000,337,11059837,12205,0,1764787962,12940.99743404,48.18284742000105,53308.872641760005 2025-12-03,18:52:44.000,337,11059870,12005,0,1764787963,12940.84923521999,48.521205659999396,53308.72591224001 2025-12-03,18:52:45.000,337,11059918,12325,0,1764787964,12940.842498909995,48.85956389999774,53308.74687360001 2025-12-03,18:52:46.000,337,11059873,12005,0,1764787965,12940.93680725,49.08513605999906,53308.66302816 2025-12-03,18:52:47.000,337,11059887,12085,0,1764787966,12940.963752489995,49.169725619998644,53308.607131200006 2025-12-03,18:52:48.000,337,11059818,11965,0,1764787967,12940.99743404,49.176774749998,53308.57918272001 2025-12-03,18:52:49.000,337,11059835,12205,0,1764787968,12941.05806083,49.162676489999285,53308.5721956 2025-12-03,18:52:50.000,337,11059894,12045,0,1764787969,12941.145632859996,49.10628345000441,53308.53027288001 2025-12-03,18:52:51.000,337,11059893,11885,0,1764787970,12941.361194780002,49.05693954000162,53308.47437592 2025-12-03,18:52:52.000,337,11059953,12085,0,1764787971,12941.738428139994,49.04989041000226,53308.537260000005 2025-12-03,18:52:53.000,337,11059896,11965,0,1764787972,12942.08871625999,49.169725619998644,53308.4673888 2025-12-03,18:52:54.000,337,11059916,12005,0,1764787973,12942.378377590001,49.261364310004865,53308.47437592 2025-12-03,18:52:55.000,337,11059907,11925,0,1764787974,12942.748874639998,49.331855609998456,53308.51629864 2025-12-03,18:52:56.000,337,11059839,12085,0,1764787975,12943.139580619994,49.36005213000317,53308.55822136001 2025-12-03,18:52:57.000,337,11059922,11925,0,1764787976,12943.523550289996,49.36005213000317,53308.56520848 2025-12-03,18:52:58.000,337,11059942,11965,0,1764787977,12943.900783650002,49.268413440004224,53308.63507968 2025-12-03,18:52:59.000,337,11059864,12045,0,1764787978,12944.39253428,48.9441534600046,53308.711938 2025-12-03,18:53:00.000,337,11059867,12405,0,1764787979,12944.904493839997,48.59874608999962,53308.74687360001 2025-12-03,18:53:01.000,337,11059915,11965,0,1764787980,12945.315408749993,48.401370450003014,53308.92853872 2025-12-03,18:53:02.000,337,11059927,12005,0,1764787981,12945.48381649999,48.394321320003655,53308.991422800005 2025-12-03,18:53:03.000,337,11059872,12165,0,1764787982,12945.59159746,48.387272190004296,53309.08225536001 2025-12-03,18:53:04.000,337,11059838,11925,0,1764787983,12945.73305997,48.521205659999396,53309.17308792 2025-12-03,18:53:05.000,337,11059906,12005,0,1764787984,12945.962094509996,48.697433909997926,53309.36174016 2025-12-03,18:53:06.000,337,11059938,12125,0,1764787985,12946.184392739997,48.91595693999989,53309.35475304 2025-12-03,18:53:07.000,337,11059895,12485,0,1764787986,12946.399954660003,49.14857823000057,53309.4805212 2025-12-03,18:53:08.000,337,11059873,12005,0,1764787987,12946.548153479998,49.395297779999964,53309.59930224 2025-12-03,18:53:09.000,337,11059885,11885,0,1764787988,12946.642461819989,49.69841037000151,53309.66917344 2025-12-03,18:53:10.000,337,11059880,12245,0,1764787989,12946.642461819989,49.9944738300037,53309.829877200005 2025-12-03,18:53:11.000,337,11059909,11845,0,1764787990,12946.622252889989,50.304635550004605,53309.85782568 2025-12-03,18:53:12.000,337,11059906,12085,0,1764787991,12946.730033849999,50.53020770999865,53309.99058096001 2025-12-03,18:53:13.000,337,11059896,12085,0,1764787992,12946.86476004999,50.650042920002306,53310.08141352 2025-12-03,18:53:14.000,337,11059850,12045,0,1764787993,12947.039904109995,50.74168161000125,53310.15827184001 2025-12-03,18:53:15.000,337,11059915,12165,0,1764787994,12947.08705827999,50.76987812999869,53310.1792332 2025-12-03,18:53:16.000,337,11059893,11965,0,1764787995,12947.08705827999,50.79102552000404,53310.32596272001 2025-12-03,18:53:17.000,337,11059957,11925,0,1764787996,12947.08705827999,50.9320081199985,53310.40282104001 2025-12-03,18:53:18.000,337,11059861,11925,0,1764787997,12947.181366619996,51.1787276699979,53310.46570512 2025-12-03,18:53:19.000,337,11059894,11885,0,1764787998,12947.356510680002,51.31266114000027,53310.53557632 2025-12-03,18:53:20.000,337,11059928,12205,0,1764787999,12947.572072599993,51.28446462000284,53310.58448616 2025-12-03,18:53:21.000,337,11059935,12285,0,1764788000,12947.848261309999,51.17167853999854,53310.69628008 2025-12-03,18:53:22.000,337,11059895,12325,0,1764788001,12948.21202205,51.00249941999937,53310.78012552001 2025-12-03,18:53:23.000,337,11059850,12165,0,1764788002,12948.521892309996,50.840369429999555,53310.884932320005 2025-12-03,18:53:24.000,337,11059930,11885,0,1764788003,12948.690300059992,50.74873074000061,53310.92685504001 2025-12-03,18:53:25.000,337,11059931,11965,0,1764788004,12948.825026259998,50.67823943999974,53311.03166184 2025-12-03,18:53:26.000,337,11059841,12005,0,1764788005,12948.959752459989,50.50201119000121,53311.15044288 2025-12-03,18:53:27.000,337,11059878,12205,0,1764788006,12948.979961389989,50.29053728999861,53311.24127544001 2025-12-03,18:53:28.000,337,11059936,12085,0,1764788007,12949.040588179989,50.086112520002644,53311.35306936 2025-12-03,18:53:29.000,337,11059858,11845,0,1764788008,12949.235941169994,49.966277309998986,53311.388004960005 2025-12-03,18:53:30.000,337,11059919,11925,0,1764788009,12949.52560249999,49.88873687999876,53311.457876160006 2025-12-03,18:53:31.000,337,11059865,12165,0,1764788010,12949.902835859997,49.804147319999174,53311.47883752001 2025-12-03,18:53:32.000,337,11059837,11965,0,1764788011,12950.367641249999,49.69136124000215,53311.56268296 2025-12-03,18:53:33.000,337,11059895,11925,0,1764788012,12950.852655570001,49.52923125000234,53311.68845112 2025-12-03,18:53:34.000,337,11059871,12085,0,1764788013,12951.297252029988,49.29660996000166,53311.723386720005 2025-12-03,18:53:35.000,337,11059933,12085,0,1764788014,12951.66774908,49.09218518999842,53311.77928368 2025-12-03,18:53:36.000,337,11059883,12285,0,1764788015,12951.876574689995,48.84546563999902,53311.82819352 2025-12-03,18:53:37.000,337,11059872,12045,0,1764788016,12952.085400299991,48.626942610004335,53311.87710336 2025-12-03,18:53:38.000,337,11059917,11885,0,1764788017,12952.226862809992,48.3731739299983,53311.960948800006 2025-12-03,18:53:39.000,337,11059929,12205,0,1764788018,12952.449161039993,48.119405249999545,53312.04479424 2025-12-03,18:53:40.000,337,11059906,11965,0,1764788019,12952.624305099998,47.893833089998225,53312.12165256001 2025-12-03,18:53:41.000,337,11059855,11765,0,1764788020,12952.873548569994,47.87973482999951,53312.15658816 2025-12-03,18:53:42.000,337,11059893,12125,0,1764788021,12953.16994621,48.02071743000124,53312.14960104001 2025-12-03,18:53:43.000,337,11059909,11845,0,1764788022,12953.648224219993,48.18284742000105,53312.24742072001 2025-12-03,18:53:44.000,337,11059911,11885,0,1764788023,12954.08608437,48.337928280001506,53312.26838208001 2025-12-03,18:53:45.000,337,11059879,11725,0,1764788024,12954.416163559996,48.55645131000347,53312.33825328001 2025-12-03,18:53:46.000,337,11059869,12045,0,1764788025,12954.577834999996,48.90185868000117,53312.408124479996 2025-12-03,18:53:47.000,337,11059906,11925,0,1764788026,12954.779924299997,49.40234690999932,53312.45703432001 2025-12-03,18:53:48.000,337,11059940,12045,0,1764788027,12955.049376699993,49.966277309998986,53312.54786688 2025-12-03,18:53:49.000,337,11059893,11965,0,1764788028,12955.28514755,50.45971640999778,53312.64568656 2025-12-03,18:53:50.000,337,11059942,12165,0,1764788029,12955.3861922,50.86151682000491,53312.743506239996 2025-12-03,18:53:51.000,337,11059924,11965,0,1764788030,12955.35924695999,51.08708897999895,53312.778441840004 2025-12-03,18:53:52.000,337,11059896,12325,0,1764788031,12955.34577434,51.31971026999963,53312.87626152 2025-12-03,18:53:53.000,337,11059908,11925,0,1764788032,12955.291883859994,51.643970249999256,53313.0439524 2025-12-03,18:53:54.000,337,11059900,11965,0,1764788033,12955.211048139994,52.02462327000103,53313.08587512001 2025-12-03,18:53:55.000,337,11059885,11885,0,1764788034,12955.150421349994,52.63789758000348,53313.1487592 2025-12-03,18:53:56.000,337,11059936,12125,0,1764788035,12955.123476109999,53.2441227599993,53313.232604640005 2025-12-03,18:53:57.000,337,11059864,11805,0,1764788036,12955.103267179999,53.87149533000047,53313.27452736001 2025-12-03,18:53:58.000,337,11059874,11805,0,1764788037,12955.022431459998,54.59050659000059,53313.39330840001 2025-12-03,18:53:59.000,337,11059882,11845,0,1764788038,12955.015695149988,55.35181263000413,53313.449205360004 2025-12-03,18:54:00.000,337,11059904,12405,0,1764788039,12955.029167769993,55.95098868000059,53313.47715384 2025-12-03,18:54:01.000,337,11059869,12005,0,1764788040,12955.089794559994,56.47967343000346,53313.54702504 2025-12-03,18:54:02.000,337,11059901,12165,0,1764788041,12955.17736658999,56.95196514000418,53313.6727932 2025-12-03,18:54:03.000,337,11059918,11925,0,1764788042,12955.157157659989,57.26917599000444,53313.686767440005 2025-12-03,18:54:04.000,337,11059898,12045,0,1764788043,12955.204311829999,57.41720771999826,53313.72869016001 2025-12-03,18:54:05.000,337,11059841,12085,0,1764788044,12955.29862016999,57.47360076000041,53313.76362576 2025-12-03,18:54:06.000,337,11059853,12045,0,1764788045,12955.372719579995,57.38901120000082,53313.854458320006 2025-12-03,18:54:07.000,337,11059987,12365,0,1764788046,12955.66911722,57.28327425000316,53313.89638104001 2025-12-03,18:54:08.000,337,11059857,12085,0,1764788047,12956.039614269997,57.12114426000335,53314.001187840004 2025-12-03,18:54:09.000,337,11059884,11925,0,1764788048,12956.430320249994,56.86737558000459,53314.126956 2025-12-03,18:54:10.000,337,11059886,11965,0,1764788049,12956.4640018,56.57836125000176,53314.20381432 2025-12-03,18:54:11.000,337,11059921,11925,0,1764788050,12956.356220839989,56.34573996000108,53314.238749920005 2025-12-03,18:54:12.000,337,11059922,12085,0,1764788051,12956.221494639998,56.17656084000191,53314.27368552 2025-12-03,18:54:13.000,337,11059929,12005,0,1764788052,12956.106977369993,55.95098868000059,53314.32259536 2025-12-03,18:54:14.000,337,11059905,12085,0,1764788053,12955.925096999992,55.77476043000206,53314.406440800005 2025-12-03,18:54:15.000,337,11059903,12085,0,1764788054,12955.776898179996,55.61263044000225,53314.39945368001 2025-12-03,18:54:16.000,337,11059858,11965,0,1764788055,12955.58154518999,55.52804088000266,53314.46932488001 2025-12-03,18:54:17.000,337,11059873,12085,0,1764788056,12955.37945588999,55.344763500004774,53314.455350640004 2025-12-03,18:54:18.000,337,11059868,12285,0,1764788057,12955.096530869989,55.013454389998515,53314.525221840006 2025-12-03,18:54:19.000,337,11059917,11805,0,1764788058,12954.752979060002,54.660997890001454,53314.58810592 2025-12-03,18:54:20.000,337,11059849,12165,0,1764788059,12954.36900939,54.26624661000096,53314.56015744 2025-12-03,18:54:21.000,337,11059894,11925,0,1764788060,12954.03893019999,53.86444620000111,53314.61605440001 2025-12-03,18:54:22.000,337,11059917,11765,0,1764788061,12953.634751600002,53.58953013000428,53314.63701576001 2025-12-03,18:54:23.000,337,11059870,12205,0,1764788062,12953.304672409991,53.554284480000206,53314.60906728 2025-12-03,18:54:24.000,337,11059882,11965,0,1764788063,12952.94091166999,53.786905770000885,53314.53919608 2025-12-03,18:54:25.000,337,11059863,12005,0,1764788064,12952.732086059994,54.03362532000028,53314.55317032 2025-12-03,18:54:26.000,337,11059835,12005,0,1764788065,12952.590623549993,54.238050090003526,53314.504260480004 2025-12-03,18:54:27.000,337,11059873,12045,0,1764788066,12952.698404509989,54.35788529999991,53314.41342792 2025-12-03,18:54:28.000,337,11059904,12045,0,1764788067,12952.90723012,54.45657311999821,53314.41342792 2025-12-03,18:54:29.000,337,11059890,12485,0,1764788068,12953.116055729995,54.505917030001,53314.42740216001 2025-12-03,18:54:30.000,337,11059875,12005,0,1764788069,12953.196891449996,54.59050659000059,53314.42740216001 2025-12-03,18:54:31.000,337,11059883,11965,0,1764788070,12953.257518239996,54.69624353999825,53314.42041504 2025-12-03,18:54:32.000,337,11059875,11885,0,1764788071,12953.425925989992,54.81607875000191,53314.3715052 2025-12-03,18:54:33.000,337,11059889,12125,0,1764788072,12953.587597429992,54.97820874000172,53314.43438928 2025-12-03,18:54:34.000,337,11059853,11925,0,1764788073,12953.782950419998,55.2108300300024,53314.42740216001 2025-12-03,18:54:35.000,337,11059824,12205,0,1764788074,12953.991776029994,55.38000915000157,53314.46932488001 2025-12-03,18:54:36.000,337,11059861,11885,0,1764788075,12954.234283189995,55.49984435999795,53314.525221840006 2025-12-03,18:54:37.000,337,11059833,11925,0,1764788076,12954.584571309992,55.54918827000074,53314.525221840006 2025-12-03,18:54:38.000,337,11059964,11885,0,1764788077,12954.995486219988,55.57033565999882,53314.63002864 2025-12-03,18:54:39.000,337,11059859,12285,0,1764788078,12955.42661006,55.67607261000376,53314.644002880006 2025-12-03,18:54:40.000,337,11059863,12085,0,1764788079,12955.837524969997,55.84525173000293,53314.671951360004 2025-12-03,18:54:41.000,337,11059834,11845,0,1764788080,12956.187813089993,56.0144308500021,53314.81868088 2025-12-03,18:54:42.000,337,11059818,12005,0,1764788081,12956.4640018,56.091971280002326,53314.8955392 2025-12-03,18:54:43.000,337,11059836,12045,0,1764788082,12956.59872799999,56.099020410001685,53315.01432024 2025-12-03,18:54:44.000,337,11059908,11965,0,1764788083,12956.71998157999,56.13426605999848,53315.1051528 2025-12-03,18:54:45.000,337,11059840,12125,0,1764788084,12956.794080989996,56.2611504000015,53315.15406264 2025-12-03,18:54:46.000,337,11059856,11885,0,1764788085,12956.8681804,56.47967343000346,53315.2798308 2025-12-03,18:54:47.000,337,11059863,11925,0,1764788086,12957.002906599992,56.698196459998144,53315.363676240006 2025-12-03,18:54:48.000,337,11059887,11925,0,1764788087,12957.103951249992,56.83212993000052,53315.46848304 2025-12-03,18:54:49.000,337,11059850,11925,0,1764788088,12957.117423869997,56.89557210000203,53315.61521256 2025-12-03,18:54:50.000,337,11059852,11965,0,1764788089,12957.191523280002,57.05770209000184,53315.72700648 2025-12-03,18:54:51.000,337,11059836,11805,0,1764788090,12957.292567930002,57.17753729999822,53315.78290344 2025-12-03,18:54:52.000,337,11059842,11805,0,1764788091,12957.440766749998,57.3114707700006,53315.88771024001 2025-12-03,18:54:53.000,337,11059843,11885,0,1764788092,12957.575492949989,57.43835511000361,53316.00649128001 2025-12-03,18:54:54.000,337,11059902,12485,0,1764788093,12957.588965569994,57.64277987999958,53316.14623368001 2025-12-03,18:54:55.000,337,11059853,12005,0,1764788094,12957.535075089989,57.74851683000452,53316.153220800006 2025-12-03,18:54:56.000,337,11059842,12125,0,1764788095,12957.413821509988,57.776713350001955,53316.22309200001 2025-12-03,18:54:57.000,337,11059865,12125,0,1764788096,12957.299304239998,57.593435970004066,53316.33488592 2025-12-03,18:54:58.000,337,11059890,11925,0,1764788097,12957.164578039992,57.35376555000403,53316.418731360005 2025-12-03,18:54:59.000,337,11059818,11965,0,1764788098,12956.915334569996,57.198684690003574,53316.47462832 2025-12-03,18:55:00.000,337,11059857,12205,0,1764788099,12956.571782759995,57.10704600000463,53316.59340936 2025-12-03,18:55:01.000,337,11059767,12405,0,1764788100,12956.221494639998,57.05770209000184,53316.62135784 2025-12-03,18:55:02.000,337,11059836,12005,0,1764788101,12955.830788660001,57.00130904999969,53316.684241920004 2025-12-03,18:55:03.000,337,11059814,12005,0,1764788102,12955.433346369995,56.93786687999818,53316.71917752 2025-12-03,18:55:04.000,337,11059822,11805,0,1764788103,12955.008958839993,56.90262123000139,53316.7121904 2025-12-03,18:55:05.000,337,11059864,12005,0,1764788104,12954.591307620001,56.909670360000746,53316.72616464001 2025-12-03,18:55:06.000,337,11059857,11885,0,1764788105,12954.28817367,56.93786687999818,53316.79603584001 2025-12-03,18:55:07.000,337,11059846,12245,0,1764788106,12954.06587544,57.04360383000312,53316.71917752 2025-12-03,18:55:08.000,337,11059860,11885,0,1764788107,12953.971567099994,57.10704600000463,53316.72616464001 2025-12-03,18:55:09.000,337,11059850,11765,0,1764788108,12953.857049829989,57.24802859999909,53316.76110024 2025-12-03,18:55:10.000,337,11059829,12005,0,1764788109,12953.850313519994,57.34671642000467,53316.74712600001 2025-12-03,18:55:11.000,337,11059840,12085,0,1764788110,12953.897467689989,57.318519899999956,53316.76808736 2025-12-03,18:55:12.000,337,11059837,11845,0,1764788111,12953.857049829989,57.21278295000229,53316.823984320006 2025-12-03,18:55:13.000,337,11059880,12005,0,1764788112,12953.675169460003,57.156389910000144,53316.803022960004 2025-12-03,18:55:14.000,337,11059885,12285,0,1764788113,12953.567388499992,57.29737251000188,53316.84494568001 2025-12-03,18:55:15.000,337,11059821,11965,0,1764788114,12953.412453370001,57.544092060001276,53316.803022960004 2025-12-03,18:55:16.000,337,11059825,11965,0,1764788115,12953.331617650001,57.85425378000218,53316.803022960004 2025-12-03,18:55:17.000,337,11059860,12165,0,1764788116,12953.284463479991,58.20671027999924,53316.77507448001 2025-12-03,18:55:18.000,337,11059842,12045,0,1764788117,12953.385508129992,58.44638069999928,53316.72616464001 2025-12-03,18:55:19.000,337,11059884,12005,0,1764788118,12953.459607539997,58.6719528600006,53316.81001008 2025-12-03,18:55:20.000,337,11059863,11885,0,1764788119,12953.520234329997,58.73539503000211,53316.84494568001 2025-12-03,18:55:21.000,337,11059778,12045,0,1764788120,12953.621278979997,58.70014937999804,53316.84494568001 2025-12-03,18:55:22.000,337,11059829,12165,0,1764788121,12953.695378390003,58.58031417000166,53316.851932800004 2025-12-03,18:55:23.000,337,11059814,12085,0,1764788122,12953.769477799993,58.418184180001845,53316.83795856 2025-12-03,18:55:24.000,337,11059853,11885,0,1764788123,12953.857049829989,58.27720158000011,53316.8868684 2025-12-03,18:55:25.000,337,11059809,12165,0,1764788124,12953.937885549989,58.05867854999815,53316.872894160006 2025-12-03,18:55:26.000,337,11059838,12325,0,1764788125,12953.924412929999,57.952941600000486,53316.93577824 2025-12-03,18:55:27.000,337,11059851,11925,0,1764788126,12953.877258759989,57.88245029999962,53316.970713840004 2025-12-03,18:55:28.000,337,11059847,12365,0,1764788127,12953.910940309994,57.89654855999834,53316.92879112 2025-12-03,18:55:29.000,337,11059851,12125,0,1764788128,12953.937885549989,57.833106390004104,53316.94975248 2025-12-03,18:55:30.000,337,11059824,12165,0,1764788129,12954.092820679994,57.76261509000324,53316.96372672001 2025-12-03,18:55:31.000,337,11059857,11845,0,1764788130,12954.20733795,57.593435970004066,53317.019623680004 2025-12-03,18:55:32.000,337,11059928,12325,0,1764788131,12954.335327839995,57.40310945999954,53317.00564944 2025-12-03,18:55:33.000,337,11059864,12245,0,1764788132,12954.577834999996,57.30442164000124,53317.04757216 2025-12-03,18:55:34.000,337,11059807,12045,0,1764788133,12954.793396920002,57.149340780000784,53317.096482 2025-12-03,18:55:35.000,337,11059825,11925,0,1764788134,12955.002222529998,56.973112530002254,53317.10346912 2025-12-03,18:55:36.000,337,11059827,12125,0,1764788135,12955.291883859994,56.71229472000414,53317.13141760001 2025-12-03,18:55:37.000,337,11059852,12085,0,1764788136,12955.534391019995,56.38098560999788,53317.18032744001 2025-12-03,18:55:38.000,337,11059881,11845,0,1764788137,12955.770161870001,55.95803780999995,53317.20128880001 2025-12-03,18:55:39.000,337,11059808,12045,0,1764788138,12956.073295820002,55.42935306000436,53317.306095600004 2025-12-03,18:55:40.000,337,11059848,11885,0,1764788139,12956.389902389994,54.84427526999934,53317.25019864001 2025-12-03,18:55:41.000,337,11059846,12005,0,1764788140,12956.652618479995,54.23100096000417,53317.34801832001 2025-12-03,18:55:42.000,337,11059842,12045,0,1764788141,12956.71998157999,53.75166012000409,53317.3410312 2025-12-03,18:55:43.000,337,11059905,11845,0,1764788142,12956.753663129995,53.34281058000488,53317.44583800001 2025-12-03,18:55:44.000,337,11059831,11925,0,1764788143,12956.672827409995,52.983304950001184,53317.473786480004 2025-12-03,18:55:45.000,337,11059807,12005,0,1764788144,12956.571782759995,52.785929310004576,53317.50872208 2025-12-03,18:55:46.000,337,11059836,11925,0,1764788145,12956.349484529994,52.701339749997715,53317.53667056001 2025-12-03,18:55:47.000,337,11059852,11885,0,1764788146,12956.241703569998,52.66609410000092,53317.56461904001 2025-12-03,18:55:48.000,337,11059841,11845,0,1764788147,12956.187813089993,52.61675018999813,53317.57859328 2025-12-03,18:55:49.000,337,11059833,12005,0,1764788148,12956.187813089993,52.54625889000454,53317.56461904001 2025-12-03,18:55:50.000,337,11059851,12165,0,1764788149,12956.127186299993,52.60265192999941,53317.55763192 2025-12-03,18:55:51.000,337,11059833,12205,0,1764788150,12956.059823199997,52.77888017999794,53317.65545160001 2025-12-03,18:55:52.000,337,11059837,12085,0,1764788151,12956.026141649992,53.01855059999798,53317.662438720006 2025-12-03,18:55:53.000,337,11059826,12005,0,1764788152,12955.958778549997,53.31461406000017,53317.65545160001 2025-12-03,18:55:54.000,337,11059878,12125,0,1764788153,12955.884679139992,53.54723535000085,53317.68340008001 2025-12-03,18:55:55.000,337,11059805,11965,0,1764788154,12955.830788660001,53.63182491000043,53317.711348560006 2025-12-03,18:55:56.000,337,11059824,11965,0,1764788155,12955.743216629991,53.561333609999565,53317.711348560006 2025-12-03,18:55:57.000,337,11059877,11805,0,1764788156,12955.756689249996,53.29346667000209,53317.73929704 2025-12-03,18:55:58.000,337,11059831,11885,0,1764788157,12955.662380909991,52.976255820001825,53317.711348560006 2025-12-03,18:55:59.000,337,11059921,12085,0,1764788158,12955.64890829,52.63789758000348,53317.711348560006 2025-12-03,18:56:00.000,337,11059916,12005,0,1764788159,12955.60175411999,52.327735860002576,53317.73929704 2025-12-03,18:56:01.000,337,11059920,11925,0,1764788160,12955.68932615,52.03167240000039,53317.760258400005 2025-12-03,18:56:02.000,337,11059889,12045,0,1764788161,12955.783634489992,51.83429676000378,53317.66942584 2025-12-03,18:56:03.000,337,11059811,11965,0,1764788162,12955.904888069992,51.61577373000182,53317.71833568 2025-12-03,18:56:04.000,337,11059874,12005,0,1764788163,12955.958778549997,51.41134895999858,53317.711348560006 2025-12-03,18:56:05.000,337,11059869,12165,0,1764788164,12956.032877960002,51.298562880001555,53317.690387200004 2025-12-03,18:56:06.000,337,11059827,11805,0,1764788165,12956.066559509993,51.40429982999922,53317.65545160001 2025-12-03,18:56:07.000,337,11059897,11965,0,1764788166,12956.059823199997,51.517085910003516,53317.67641296 2025-12-03,18:56:08.000,337,11059842,12005,0,1764788167,12956.026141649992,51.742658070004836,53317.620516 2025-12-03,18:56:09.000,337,11059919,12165,0,1764788168,12956.019405339997,51.89773892999801,53317.711348560006 2025-12-03,18:56:10.000,337,11059864,12005,0,1764788169,12955.871206520002,52.102163700001256,53317.690387200004 2025-12-03,18:56:11.000,337,11059864,12125,0,1764788170,12955.797107109996,52.37003063999873,53317.68340008001 2025-12-03,18:56:12.000,337,11059855,12005,0,1764788171,12955.64890829,52.60970105999877,53317.68340008001 2025-12-03,18:56:13.000,337,11059829,11965,0,1764788172,12955.50070946999,52.750683660000504,53317.662438720006 2025-12-03,18:56:14.000,337,11059913,12285,0,1764788173,12955.37945588999,52.91281365000032,53317.711348560006 2025-12-03,18:56:15.000,337,11059827,12085,0,1764788174,12955.163893969999,53.01150146999862,53317.70436144001 2025-12-03,18:56:16.000,337,11059836,11965,0,1764788175,12955.022431459998,53.12428755000292,53317.7253228 2025-12-03,18:56:17.000,337,11059910,11965,0,1764788176,12954.948332049993,53.2441227599993,53317.61352888001 2025-12-03,18:56:18.000,337,11059825,12205,0,1764788177,12955.002222529998,53.41330187999847,53317.620516 2025-12-03,18:56:19.000,337,11059866,12325,0,1764788178,12955.069585629994,53.48379317999934,53317.662438720006 2025-12-03,18:56:20.000,337,11059837,11925,0,1764788179,12955.231257069994,53.617726650001714,53317.70436144001 2025-12-03,18:56:21.000,337,11059875,11925,0,1764788180,12955.231257069994,53.786905770000885,53317.69737432 2025-12-03,18:56:22.000,337,11059871,11885,0,1764788181,12955.23799337999,53.963134019999416,53317.662438720006 2025-12-03,18:56:23.000,337,11059873,12125,0,1764788182,12955.27841123999,54.05477270999836,53317.71833568 2025-12-03,18:56:24.000,337,11059882,12005,0,1764788183,12955.291883859994,54.09001836000243,53317.711348560006 2025-12-03,18:56:25.000,337,11059850,11805,0,1764788184,12955.36598327,54.075920100003714,53317.73929704 2025-12-03,18:56:26.000,337,11059842,11965,0,1764788185,12955.514182089995,53.99837967000349,53317.81615536 2025-12-03,18:56:27.000,337,11059872,12125,0,1764788186,12955.763425559991,53.963134019999416,53317.809168240005 2025-12-03,18:56:28.000,337,11059849,12045,0,1764788187,12955.898151759997,53.87149533000047,53317.830129600006 2025-12-03,18:56:29.000,337,11059858,12005,0,1764788188,12955.972251170002,53.75166012000409,53317.90000080001 2025-12-03,18:56:30.000,337,11059855,12005,0,1764788189,12955.931833310002,53.67411969000386,53317.94192352 2025-12-03,18:56:31.000,337,11059860,12005,0,1764788190,12955.790370800001,53.67411969000386,53318.025768960004 2025-12-03,18:56:32.000,337,11059883,12045,0,1764788191,12955.5882815,53.69526708000194,53318.03275608 2025-12-03,18:56:33.000,337,11059877,11965,0,1764788192,12955.352510649995,53.69526708000194,53318.025768960004 2025-12-03,18:56:34.000,337,11059939,12005,0,1764788193,12955.096530869989,53.74461099000473,53318.05371744 2025-12-03,18:56:35.000,337,11059883,11925,0,1764788194,12954.955068359988,53.87854445999983,53318.08166592 2025-12-03,18:56:36.000,337,11059865,11885,0,1764788195,12954.847287399993,53.98428141000477,53318.1096144 2025-12-03,18:56:37.000,337,11059875,11965,0,1764788196,12954.732770130002,54.12526400999923,53318.1096144 2025-12-03,18:56:38.000,337,11059849,11845,0,1764788197,12954.638461789997,54.17460792000202,53318.12358864 2025-12-03,18:56:39.000,337,11059827,11845,0,1764788198,12954.604780239992,54.14641140000458,53318.165511360006 2025-12-03,18:56:40.000,337,11059864,12085,0,1764788199,12954.564362379992,54.12526400999923,53318.13057576 2025-12-03,18:56:41.000,337,11059933,12045,0,1764788200,12954.584571309992,54.12526400999923,53318.1794856 2025-12-03,18:56:42.000,337,11059918,11925,0,1764788201,12954.591307620001,54.14641140000458,53318.144550000005 2025-12-03,18:56:43.000,337,11059890,12125,0,1764788202,12954.510471900001,54.32263965000311,53318.11660152001 2025-12-03,18:56:44.000,337,11059877,12045,0,1764788203,12954.456581419996,54.51296616000036,53318.13057576 2025-12-03,18:56:45.000,337,11059894,11965,0,1764788204,12954.463317729991,54.72444006000296,53318.10262728 2025-12-03,18:56:46.000,337,11059826,12005,0,1764788205,12954.496999279996,54.92886482999893,53318.13057576 2025-12-03,18:56:47.000,337,11059874,12045,0,1764788206,12954.624989169992,55.14738786000089,53318.03974320001 2025-12-03,18:56:48.000,337,11059848,12165,0,1764788207,12954.793396920002,55.35181263000413,53318.08166592 2025-12-03,18:56:49.000,337,11059869,12205,0,1764788208,12954.847287399993,55.53509001000202,53318.08865304001 2025-12-03,18:56:50.000,337,11059864,12405,0,1764788209,12954.914650500003,55.73246564999863,53318.046730320006 2025-12-03,18:56:51.000,337,11059847,12125,0,1764788210,12954.982013599998,55.880497379999724,53318.01878184001 2025-12-03,18:56:52.000,337,11059833,11965,0,1764788211,12955.096530869989,55.922792160003155,53318.05371744 2025-12-03,18:56:53.000,337,11059823,11845,0,1764788212,12955.130212419994,56.12016779999976,53318.03974320001 2025-12-03,18:56:54.000,337,11059854,11885,0,1764788213,12955.076321939989,56.338690830001724,53318.046730320006 2025-12-03,18:56:55.000,337,11059904,12125,0,1764788214,12954.961804669998,56.62065602999792,53318.05371744 2025-12-03,18:56:56.000,337,11059864,11885,0,1764788215,12954.887705259993,56.98016166000161,53318.046730320006 2025-12-03,18:56:57.000,337,11059875,12005,0,1764788216,12954.901177879998,57.2762251200038,53317.997820480006 2025-12-03,18:56:58.000,337,11059883,12005,0,1764788217,12955.008958839993,57.48769901999913,53317.98384624 2025-12-03,18:56:59.000,337,11059872,11925,0,1764788218,12955.110003489994,57.64982900999894,53318.01179472 2025-12-03,18:57:00.000,337,11059881,12245,0,1764788219,12955.17736658999,57.81195899999875,53318.03275608 2025-12-03,18:57:01.000,337,11059862,12165,0,1764788220,12955.163893969999,57.88949942999898,53317.99083336001 2025-12-03,18:57:02.000,337,11059844,11965,0,1764788221,12955.157157659989,57.91064682000433,53318.01179472 2025-12-03,18:57:03.000,337,11059896,12005,0,1764788222,12955.184102899999,57.87540117000026,53318.025768960004 2025-12-03,18:57:04.000,337,11059846,12005,0,1764788223,12955.211048139994,57.74851683000452,53317.997820480006 2025-12-03,18:57:05.000,337,11059831,12165,0,1764788224,12955.157157659989,57.53704293000192,53317.96288488 2025-12-03,18:57:06.000,337,11059861,12005,0,1764788225,12955.042640389998,57.332618159998674,53317.95589776 2025-12-03,18:57:07.000,337,11059861,12045,0,1764788226,12955.116739799989,57.149340780000784,53318.01179472 2025-12-03,18:57:08.000,337,11059882,11765,0,1764788227,12955.27841123999,57.01540730999841,53317.96987200001 2025-12-03,18:57:09.000,337,11059853,12205,0,1764788228,12955.312092789994,56.98016166000161,53317.976859120005 2025-12-03,18:57:10.000,337,11059819,12005,0,1764788229,12955.271674929994,57.00130904999969,53317.95589776 2025-12-03,18:57:11.000,337,11059835,11805,0,1764788230,12955.089794559994,56.966063400002895,53317.997820480006 2025-12-03,18:57:12.000,337,11059825,12125,0,1764788231,12954.928123119993,56.78278601999773,53317.99083336001 2025-12-03,18:57:13.000,337,11059884,11965,0,1764788232,12954.705824889992,56.698196459998144,53317.997820480006 2025-12-03,18:57:14.000,337,11059856,11885,0,1764788233,12954.544153449991,56.54311559999769,53317.997820480006 2025-12-03,18:57:15.000,337,11059875,11965,0,1764788234,12954.40942725,56.514919080000254,53317.96987200001 2025-12-03,18:57:16.000,337,11059822,11965,0,1764788235,12954.335327839995,56.52196820999961,53317.90698792 2025-12-03,18:57:17.000,337,11059862,11965,0,1764788236,12954.422899869991,56.52196820999961,53317.91397504 2025-12-03,18:57:18.000,337,11059923,11965,0,1764788237,12954.611516550001,56.58541038000112,53317.85109096001 2025-12-03,18:57:19.000,337,11059805,11965,0,1764788238,12954.833814780002,56.5713121200024,53317.76724552 2025-12-03,18:57:20.000,337,11059863,12125,0,1764788239,12955.076321939989,56.66295081000135,53317.78820688 2025-12-03,18:57:21.000,337,11059854,12205,0,1764788240,12955.25820230999,56.76163862999965,53317.78121976001 2025-12-03,18:57:22.000,337,11059879,12045,0,1764788241,12955.3861922,56.796884280003724,53317.73929704 2025-12-03,18:57:23.000,337,11059874,11965,0,1764788242,12955.433346369995,56.82508080000116,53317.74628416 2025-12-03,18:57:24.000,337,11059838,12125,0,1764788243,12955.413137439995,56.959014270003536,53317.690387200004 2025-12-03,18:57:25.000,337,11059823,11845,0,1764788244,12955.29862016999,57.10704600000463,53317.66942584 2025-12-03,18:57:26.000,337,11059870,12005,0,1764788245,12955.31882909999,57.36081468000339,53317.67641296 2025-12-03,18:57:27.000,337,11059778,11965,0,1764788246,12955.35924695999,57.51589554000384,53317.65545160001 2025-12-03,18:57:28.000,337,11059829,12005,0,1764788247,12955.413137439995,57.69917292000173,53317.65545160001 2025-12-03,18:57:29.000,337,11059833,11925,0,1764788248,12955.372719579995,57.826057260004745,53317.53667056001 2025-12-03,18:57:30.000,337,11059834,12045,0,1764788249,12955.312092789994,57.833106390004104,53317.57160616 2025-12-03,18:57:31.000,337,11059794,12165,0,1764788250,12955.204311829999,57.783762480001315,53317.52968344 2025-12-03,18:57:32.000,337,11059853,11885,0,1764788251,12955.163893969999,57.80490986999939,53317.51570920001 2025-12-03,18:57:33.000,337,11059866,12045,0,1764788252,12955.23799337999,57.959990729999845,53317.522696320004 2025-12-03,18:57:34.000,337,11059769,12005,0,1764788253,12955.32556541,58.03048203000071,53317.48776072001 2025-12-03,18:57:35.000,337,11059879,12245,0,1764788254,12955.33903802999,58.07277681000414,53317.473786480004 2025-12-03,18:57:36.000,337,11059863,12005,0,1764788255,12955.21778444999,58.178513760001806,53317.44583800001 2025-12-03,18:57:37.000,337,11059790,12045,0,1764788256,12955.069585629994,58.26310332000139,53317.355005440004 2025-12-03,18:57:38.000,337,11059905,12045,0,1764788257,12955.002222529998,58.368840269999055,53317.375966800006 2025-12-03,18:57:39.000,337,11059917,12125,0,1764788258,12954.948332049993,58.425233310001204,53317.327056960006 2025-12-03,18:57:40.000,337,11059863,11885,0,1764788259,12954.860760019998,58.58031417000166,53317.306095600004 2025-12-03,18:57:41.000,337,11059834,12045,0,1764788260,12954.793396920002,58.71424764000403,53317.26417288 2025-12-03,18:57:42.000,337,11059827,12045,0,1764788261,12954.726033819992,58.79883720000362,53317.27814712001 2025-12-03,18:57:43.000,337,11059893,11965,0,1764788262,12954.584571309992,58.89752502000192,53317.24321152 2025-12-03,18:57:44.000,337,11059831,12005,0,1764788263,12954.463317729991,58.86227936999785,53317.19430168 2025-12-03,18:57:45.000,337,11059877,12045,0,1764788264,12954.32859153,58.97506545000215,53317.208275920006 2025-12-03,18:57:46.000,337,11059827,12005,0,1764788265,12954.254492119995,59.172441089998756,53317.159366080006 2025-12-03,18:57:47.000,337,11059847,12045,0,1764788266,12954.20060163999,59.31342369000049,53317.12443048 2025-12-03,18:57:48.000,337,11059883,11925,0,1764788267,12954.113029609995,59.54604498000117,53317.096482 2025-12-03,18:57:49.000,337,11059928,11965,0,1764788268,12953.99851233999,59.679978450003546,53317.08250776001 2025-12-03,18:57:50.000,337,11059908,11965,0,1764788269,12953.897467689989,59.82801018000464,53317.05455928 2025-12-03,18:57:51.000,337,11059812,11805,0,1764788270,12953.742532559998,59.9337471300023,53317.03359792001 2025-12-03,18:57:52.000,337,11059880,12285,0,1764788271,12953.607806359993,59.97604190999846,53317.05455928 2025-12-03,18:57:53.000,337,11059816,12125,0,1764788272,12953.412453370001,59.99718930000381,53316.99866232 2025-12-03,18:57:54.000,337,11059834,12045,0,1764788273,12953.25078193,60.06768060000468,53316.99866232 2025-12-03,18:57:55.000,337,11059839,12125,0,1764788274,12953.16994621,60.19456494000042,53316.96372672001 2025-12-03,18:57:56.000,337,11059848,11885,0,1764788275,12953.116055729995,60.37079318999895,53316.94975248 2025-12-03,18:57:57.000,337,11059895,12045,0,1764788276,12953.27099086,60.497677530001965,53316.921804000005 2025-12-03,18:57:58.000,337,11059853,11885,0,1764788277,12953.291199790001,60.65980752000178,53316.87988128 2025-12-03,18:57:59.000,337,11059892,12005,0,1764788278,12953.284463479991,60.83603577000031,53316.8868684 2025-12-03,18:58:00.000,337,11059861,12005,0,1764788279,12953.217100379996,60.99111663000076,53316.90084264 2025-12-03,18:58:01.000,337,11059905,11885,0,1764788280,12953.116055729995,61.11095184000442,53316.8868684 2025-12-03,18:58:02.000,337,11059886,11965,0,1764788281,12953.075637869995,61.22373792000144,53316.78904872 2025-12-03,18:58:03.000,337,11059877,12045,0,1764788282,12953.06216524999,61.308327480001026,53316.77507448001 2025-12-03,18:58:04.000,337,11059868,12045,0,1764788283,12953.12279203999,61.24488530999952,53316.74013888 2025-12-03,18:58:05.000,337,11059825,11925,0,1764788284,12953.223836689991,61.188492270004645,53316.74013888 2025-12-03,18:58:06.000,337,11059837,12045,0,1764788285,12953.419189679997,61.06865706000099,53316.73315176 2025-12-03,18:58:07.000,337,11059847,11965,0,1764788286,12953.654960530002,60.83603577000031,53316.71917752 2025-12-03,18:58:08.000,337,11059902,12125,0,1764788287,12953.904203999999,60.65275839000242,53316.71917752 2025-12-03,18:58:09.000,337,11059864,11965,0,1764788288,12954.26796474,60.314400150004076,53316.69821616001 2025-12-03,18:58:10.000,337,11059907,12005,0,1764788289,12954.611516550001,60.07472973000404,53316.69122904 2025-12-03,18:58:11.000,337,11059833,12165,0,1764788290,12954.907914189993,59.870304960000794,53316.69821616001 2025-12-03,18:58:12.000,337,11059887,12085,0,1764788291,12955.23799337999,59.73637148999842,53316.69821616001 2025-12-03,18:58:13.000,337,11059892,11925,0,1764788292,12955.40640113,59.66588019000483,53316.7820616 2025-12-03,18:58:14.000,337,11059862,11925,0,1764788293,12955.60175411999,59.57424149999861,53316.74712600001 2025-12-03,18:58:15.000,337,11059874,11885,0,1764788294,12955.682589839991,59.376865860002,53316.73315176 2025-12-03,18:58:16.000,337,11059886,11965,0,1764788295,12955.776898179996,59.172441089998756,53316.76110024 2025-12-03,18:58:17.000,337,11059878,12125,0,1764788296,12955.790370800001,59.003261969999585,53316.7820616 2025-12-03,18:58:18.000,337,11059865,12165,0,1764788297,12955.810579730001,58.812935460002336,53316.79603584001 2025-12-03,18:58:19.000,337,11059906,12085,0,1764788298,12955.810579730001,58.68605111999932,53316.81001008 2025-12-03,18:58:20.000,337,11059812,11925,0,1764788299,12955.803843419992,58.538019389998226,53316.77507448001 2025-12-03,18:58:21.000,337,11059871,12245,0,1764788300,12955.66911722,58.38293852999777,53316.77507448001 2025-12-03,18:58:22.000,337,11059893,12285,0,1764788301,12955.48723685,58.16441550000309,53316.83795856 2025-12-03,18:58:23.000,337,11059855,11805,0,1764788302,12955.29862016999,58.016383770001994,53316.8868684 2025-12-03,18:58:24.000,337,11059909,12005,0,1764788303,12955.123476109999,57.783762480001315,53316.84494568001 2025-12-03,18:58:25.000,337,11059855,12285,0,1764788304,12955.002222529998,57.607534230002784,53316.803022960004 2025-12-03,18:58:26.000,337,11059881,12045,0,1764788305,12954.880968949998,57.45950250000169,53316.77507448001 2025-12-03,18:58:27.000,337,11059834,12245,0,1764788306,12954.759715369997,57.38901120000082,53316.72616464001 2025-12-03,18:58:28.000,337,11059924,12045,0,1764788307,12954.591307620001,57.36081468000339,53316.74712600001 2025-12-03,18:58:29.000,337,11059847,12085,0,1764788308,12954.40942725,57.26917599000444,53316.684241920004 2025-12-03,18:58:30.000,337,11059859,12205,0,1764788309,12954.20733795,57.21278295000229,53316.67725480001 2025-12-03,18:58:31.000,337,11059906,12005,0,1764788310,12954.1062933,57.156389910000144,53316.64930632001 2025-12-03,18:58:32.000,337,11059911,12045,0,1764788311,12954.13997484999,57.00835817999905,53316.55847376001 2025-12-03,18:58:33.000,337,11059816,11965,0,1764788312,12954.153447469995,56.860326449997956,53316.572448 2025-12-03,18:58:34.000,337,11059876,12445,0,1764788313,12954.18712902,56.76868775999901,53316.50956392001 2025-12-03,18:58:35.000,337,11059867,12125,0,1764788314,12954.16018377999,56.66295081000135,53316.467641200004 2025-12-03,18:58:36.000,337,11059920,12045,0,1764788315,12954.11976591999,56.52901733999897,53316.46065408001 2025-12-03,18:58:37.000,337,11059904,12125,0,1764788316,12954.06587544,56.2611504000015,53316.46065408001 2025-12-03,18:58:38.000,337,11059886,12165,0,1764788317,12954.09955698999,56.00738172000274,53316.37680864 2025-12-03,18:58:39.000,337,11059913,12245,0,1764788318,12954.32859153,55.817055209998216,53316.44667984 2025-12-03,18:58:40.000,337,11059870,12165,0,1764788319,12954.530680830001,55.73951477999799,53316.36283440001 2025-12-03,18:58:41.000,337,11059903,11965,0,1764788320,12954.705824889992,55.697220000001835,53316.39078288001 2025-12-03,18:58:42.000,337,11059845,12005,0,1764788321,12954.793396920002,55.746563910004625,53316.369821520006 2025-12-03,18:58:43.000,337,11059867,12085,0,1764788322,12954.833814780002,55.866399120001006,53316.40475712 2025-12-03,18:58:44.000,337,11059861,12085,0,1764788323,12954.860760019998,55.880497379999724,53316.39078288001 2025-12-03,18:58:45.000,337,11059895,12005,0,1764788324,12954.907914189993,55.866399120001006,53316.34187304001 2025-12-03,18:58:46.000,337,11059921,12485,0,1764788325,12955.042640389998,55.8029569499995,53316.39078288001 2025-12-03,18:58:47.000,337,11059919,11885,0,1764788326,12955.231257069994,55.62672870000097,53316.369821520006 2025-12-03,18:58:48.000,337,11059887,12005,0,1764788327,12955.48050053999,55.33771436999814,53316.47462832 2025-12-03,18:58:49.000,337,11059845,12045,0,1764788328,12955.736480319996,55.013454389998515,53316.45366696 2025-12-03,18:58:50.000,337,11059902,12165,0,1764788329,12955.999196409997,54.660997890001454,53316.5025768 2025-12-03,18:58:51.000,337,11059907,12125,0,1764788330,12956.255176189989,54.435425730000134,53316.56546088 2025-12-03,18:58:52.000,337,11059887,12365,0,1764788331,12956.511155969994,54.2944431299984,53316.56546088 2025-12-03,18:58:53.000,337,11059874,12045,0,1764788332,12956.76039943999,54.2591974800016,53316.61437072 2025-12-03,18:58:54.000,337,11059905,11885,0,1764788333,12956.935543499996,54.28034486999968,53316.656293440006 2025-12-03,18:58:55.000,337,11059918,11765,0,1764788334,12956.982697669991,54.34378704000119,53316.7121904 2025-12-03,18:58:56.000,337,11059912,12525,0,1764788335,12957.050060770001,54.39313095000398,53316.72616464001 2025-12-03,18:58:57.000,337,11059860,11805,0,1764788336,12957.171314350002,54.48476964000292,53316.823984320006 2025-12-03,18:58:58.000,337,11059879,12125,0,1764788337,12957.332985790003,54.49886790000164,53316.8868684 2025-12-03,18:58:59.000,337,11059898,12045,0,1764788338,12957.501393539998,54.414278340002056,53316.851932800004 2025-12-03,18:59:00.000,337,11059921,12045,0,1764788339,12957.521602469998,54.435425730000134,53316.991675200006 2025-12-03,18:59:01.000,337,11059871,12085,0,1764788340,12957.501393539998,54.49886790000164,53316.98468808001 2025-12-03,18:59:02.000,337,11059888,12165,0,1764788341,12957.474448299989,54.59050659000059,53317.04757216 2025-12-03,18:59:03.000,337,11059869,12245,0,1764788342,12957.427294129993,54.69624353999825,53317.07552064 2025-12-03,18:59:04.000,337,11059884,12005,0,1764788343,12957.285831619993,54.80902962000255,53317.12443048 2025-12-03,18:59:05.000,337,11059871,12085,0,1764788344,12957.103951249992,54.99230700000044,53317.15237896001 2025-12-03,18:59:06.000,337,11059907,12005,0,1764788345,12956.928807190001,55.119191340003454,53317.17334032 2025-12-03,18:59:07.000,337,11059899,12005,0,1764788346,12956.74692682,55.32361610999942,53317.2362244 2025-12-03,18:59:08.000,337,11059872,12125,0,1764788347,12956.49768334999,55.40115653999965,53317.257185760005 2025-12-03,18:59:09.000,337,11059891,12045,0,1764788348,12956.315802979989,55.42935306000436,53317.29212136 2025-12-03,18:59:10.000,337,11059919,12125,0,1764788349,12956.127186299993,55.52804088000266,53317.29910848001 2025-12-03,18:59:11.000,337,11059925,12045,0,1764788350,12955.972251170002,55.67607261000376,53317.32006984001 2025-12-03,18:59:12.000,337,11059882,12005,0,1764788351,12955.770161870001,55.84525173000293,53317.355005440004 2025-12-03,18:59:13.000,337,11059880,12085,0,1764788352,12955.48050053999,55.97918519999803,53317.40391528 2025-12-03,18:59:14.000,337,11059917,12125,0,1764788353,12955.103267179999,55.98623433000466,53317.44583800001 2025-12-03,18:59:15.000,337,11059884,11925,0,1764788354,12954.732770130002,55.94393955000123,53317.45981224 2025-12-03,18:59:16.000,337,11059901,12485,0,1764788355,12954.422899869991,55.7677113000027,53317.50872208 2025-12-03,18:59:17.000,337,11059956,11965,0,1764788356,12954.20733795,55.647876089999045,53317.48776072001 2025-12-03,18:59:18.000,337,11059839,12125,0,1764788357,12954.025457579999,55.54918827000074,53317.48776072001 2025-12-03,18:59:19.000,337,11059847,12205,0,1764788358,12953.971567099994,55.44345132000308,53317.543657680006 2025-12-03,18:59:20.000,337,11059884,12005,0,1764788359,12953.958094479989,55.40115653999965,53317.48776072001 2025-12-03,18:59:21.000,337,11059880,12125,0,1764788360,12954.032193889994,55.3095178500007,53317.53667056001 2025-12-03,18:59:22.000,337,11059854,11965,0,1764788361,12954.05913912999,55.19673177000368,53317.50872208 2025-12-03,18:59:23.000,337,11059917,12005,0,1764788362,12953.99851233999,55.03460178000387,53317.53667056001 2025-12-03,18:59:24.000,337,11059894,11965,0,1764788363,12953.870522449994,54.92886482999893,53317.4807736 2025-12-03,18:59:25.000,337,11059904,12285,0,1764788364,12953.628015289993,54.76673483999912,53317.48776072001 2025-12-03,18:59:26.000,337,11059877,11965,0,1764788365,12953.338353959996,54.68919440999889,53317.48776072001 2025-12-03,18:59:27.000,337,11059881,12125,0,1764788366,12953.04195631999,54.61870310999802,53317.473786480004 2025-12-03,18:59:28.000,337,11059905,12125,0,1764788367,12952.98806584,54.62575224000466,53317.39692816001 2025-12-03,18:59:29.000,337,11059878,12325,0,1764788368,12953.04869263,54.57640833000187,53317.41788952001 2025-12-03,18:59:30.000,337,11059866,12285,0,1764788369,12953.116055729995,54.56935920000251,53317.375966800006 2025-12-03,18:59:31.000,337,11059892,12005,0,1764788370,12953.196891449996,54.45657311999821,53317.375966800006 2025-12-03,18:59:32.000,337,11059902,11925,0,1764788371,12953.156473589996,54.252148350002244,53317.355005440004 2025-12-03,18:59:33.000,337,11059890,11965,0,1764788372,12953.196891449996,54.05477270999836,53317.32006984001 2025-12-03,18:59:34.000,337,11059901,11965,0,1764788373,12953.244045619991,53.88559358999919,53317.306095600004 2025-12-03,18:59:35.000,337,11059884,12085,0,1764788374,12953.297936099996,53.64592316999915,53317.327056960006 2025-12-03,18:59:36.000,337,11059857,11805,0,1764788375,12953.318145029996,53.51903883000341,53317.34801832001 2025-12-03,18:59:37.000,337,11059877,12165,0,1764788376,12953.284463479991,53.4555966600019,53317.29910848001 2025-12-03,18:59:38.000,337,11059912,12125,0,1764788377,12953.156473589996,53.36395797000296,53317.27814712001 2025-12-03,18:59:39.000,337,11059892,12165,0,1764788378,12953.12279203999,53.30756493000081,53317.24321152 2025-12-03,18:59:40.000,337,11059912,12245,0,1764788379,12953.075637869995,53.27231928000401,53317.22923728001 2025-12-03,18:59:41.000,337,11059869,12165,0,1764788380,12953.075637869995,53.335761449998245,53317.187314560004 2025-12-03,18:59:42.000,337,11059843,11805,0,1764788381,12953.18341882999,53.36395797000296,53317.19430168 2025-12-03,18:59:43.000,337,11059864,12045,0,1764788382,12953.264254549991,53.378056230001675,53317.18032744001 2025-12-03,18:59:44.000,337,11059811,11925,0,1764788383,12953.358562889996,53.44854753000254,53317.187314560004 2025-12-03,18:59:45.000,337,11059813,12165,0,1764788384,12953.452871230002,53.4908423099987,53317.208275920006 2025-12-03,18:59:46.000,337,11059921,12085,0,1764788385,12953.493289090002,53.49789143999806,53317.159366080006 2025-12-03,18:59:47.000,337,11059850,12045,0,1764788386,12953.574124810002,53.40625274999911,53317.138404720004 2025-12-03,18:59:48.000,337,11059878,12045,0,1764788387,12953.594333740002,53.321663189999526,53317.21526304 2025-12-03,18:59:49.000,337,11059862,12085,0,1764788388,12953.749268869993,53.16658232999907,53317.1663532 2025-12-03,18:59:50.000,337,11059826,12045,0,1764788389,12953.715587319988,53.01855059999798,53317.08250776001 2025-12-03,18:59:51.000,337,11059856,12125,0,1764788390,12953.742532559998,52.8987153900016,53317.08250776001 2025-12-03,18:59:52.000,337,11059841,11965,0,1764788391,12953.654960530002,52.743634530001145,53317.12443048 2025-12-03,18:59:53.000,337,11059832,12165,0,1764788392,12953.621278979997,52.59560280000005,53317.089494880005 2025-12-03,18:59:54.000,337,11059879,12005,0,1764788393,12953.742532559998,52.43347281000024,53317.06853352 2025-12-03,18:59:55.000,337,11059865,12085,0,1764788394,12953.857049829989,52.384128900004725,53317.08250776001 2025-12-03,18:59:56.000,337,11059890,12085,0,1764788395,12953.985039719999,52.37707976999809,53317.04757216 2025-12-03,18:59:57.000,337,11059889,12045,0,1764788396,12953.924412929999,52.391178030004085,53317.040585040006 2025-12-03,18:59:58.000,337,11059886,11965,0,1764788397,12953.816631969989,52.46871846000431,53317.019623680004 2025-12-03,18:59:59.000,337,11059888,11965,0,1764788398,12953.661696839998,52.398227160003444,53316.98468808001 2025-12-03,19:00:00.000,337,11059835,12085,0,1764788399,12953.540443259997,52.37707976999809,53317.03359792001 2025-12-03,19:00:01.000,337,11059826,12205,0,1764788400,12953.520234329997,52.36298150999937,53316.98468808001 2025-12-03,19:00:02.000,337,11059859,12085,0,1764788401,12953.607806359993,52.341834120001295,53316.98468808001 2025-12-03,19:00:03.000,337,11059886,12205,0,1764788402,12953.661696839998,52.292490209998505,53316.97770096 2025-12-03,19:00:04.000,337,11059924,12045,0,1764788403,12953.681905769998,52.08101631000318,53316.94276536001 2025-12-03,19:00:05.000,337,11059885,12125,0,1764788404,12953.648224219993,51.80610023999907,53316.94975248 2025-12-03,19:00:06.000,337,11059883,11805,0,1764788405,12953.729059939993,51.40429982999922,53316.89385552001 2025-12-03,19:00:07.000,337,11059884,11925,0,1764788406,12953.964830789999,51.03774507000344,53316.91481688001 2025-12-03,19:00:08.000,337,11059905,12045,0,1764788407,12954.3083826,50.657092050001665,53316.89385552001 2025-12-03,19:00:09.000,337,11059871,12165,0,1764788408,12954.712561200002,50.36807771999884,53316.90084264 2025-12-03,19:00:10.000,337,11059822,12085,0,1764788409,12955.042640389998,50.05791599999793,53316.90084264 2025-12-03,19:00:11.000,337,11059876,12285,0,1764788410,12955.271674929994,49.7829999300011,53316.93577824 2025-12-03,19:00:12.000,337,11059868,12005,0,1764788411,12955.44681899,49.48693646999891,53316.991675200006 2025-12-03,19:00:13.000,337,11059865,12085,0,1764788412,12955.62196304999,49.28251170000294,53316.93577824 2025-12-03,19:00:14.000,337,11059856,11965,0,1764788413,12955.857733899997,49.14857823000057,53316.9567396 2025-12-03,19:00:15.000,337,11059837,12085,0,1764788414,12956.106977369993,48.986448240000755,53316.9567396 2025-12-03,19:00:16.000,337,11059836,12245,0,1764788415,12956.349484529994,48.796121730003506,53316.94975248 2025-12-03,19:00:17.000,337,11059827,11965,0,1764788416,12956.49768334999,48.50005827000132,53316.991675200006 2025-12-03,19:00:18.000,337,11059871,12005,0,1764788417,12956.713245269995,48.23219133000384,53316.93577824 2025-12-03,19:00:19.000,337,11059897,12005,0,1764788418,12957.050060770001,47.893833089998225,53317.03359792001 2025-12-03,19:00:20.000,337,11059866,12165,0,1764788419,12957.420557819998,47.50613094000437,53317.06154640001 2025-12-03,19:00:21.000,337,11059882,12005,0,1764788420,12957.791054869995,47.06203575000109,53317.040585040006 2025-12-03,19:00:22.000,337,11059875,12085,0,1764788421,12958.10766144,46.723677510002744,53317.089494880005 2025-12-03,19:00:23.000,337,11059876,12165,0,1764788422,12958.350168600002,46.50515448000078,53317.14539184 2025-12-03,19:00:24.000,337,11059847,12165,0,1764788423,12958.491631110002,46.39236840000376,53317.159366080006 2025-12-03,19:00:25.000,337,11059851,12125,0,1764788424,12958.606148379993,46.36417187999905,53317.19430168 2025-12-03,19:00:26.000,337,11059886,11965,0,1764788425,12958.599412069998,46.40646666000248,53317.257185760005 2025-12-03,19:00:27.000,337,11059868,12125,0,1764788426,12958.666775169993,46.484007090002706,53317.28513424 2025-12-03,19:00:28.000,337,11059898,11845,0,1764788427,12958.673511479989,46.50515448000078,53317.28513424 2025-12-03,19:00:29.000,337,11059827,11805,0,1764788428,12958.693720409989,46.441712309999275,53317.32006984001 2025-12-03,19:00:30.000,337,11059861,12125,0,1764788429,12958.740874579998,46.272533190000104,53317.36897968001 2025-12-03,19:00:31.000,337,11059908,12165,0,1764788430,12958.85539184999,46.10335407000093,53317.424876640005 2025-12-03,19:00:32.000,337,11059900,12125,0,1764788431,12958.868864469994,45.856634520001535,53317.424876640005 2025-12-03,19:00:33.000,337,11059887,11965,0,1764788432,12958.889073399994,45.638111489999574,53317.50173496 2025-12-03,19:00:34.000,337,11059875,12125,0,1764788433,12958.848655539994,45.49007975999848,53317.53667056001 2025-12-03,19:00:35.000,337,11059854,12085,0,1764788434,12958.814973989989,45.391391940000176,53317.60654176 2025-12-03,19:00:36.000,337,11059868,12125,0,1764788435,12958.93622756999,45.222212820001005,53317.65545160001 2025-12-03,19:00:37.000,337,11059878,12005,0,1764788436,12959.03727221999,45.1235250000027,53317.67641296 2025-12-03,19:00:38.000,337,11059859,12085,0,1764788437,12959.14505318,45.045984570002474,53317.76724552 2025-12-03,19:00:39.000,337,11059865,12285,0,1764788438,12959.299988309991,45.06008283000119,53317.80218112001 2025-12-03,19:00:40.000,337,11059862,12005,0,1764788439,12959.488604990001,44.996640659999684,53317.80218112001 2025-12-03,19:00:41.000,337,11059816,11925,0,1764788440,12959.529022850002,44.92614935999882,53317.94192352 2025-12-03,19:00:42.000,337,11059814,12485,0,1764788441,12959.401032959991,44.8768054500033,53318.01179472 2025-12-03,19:00:43.000,337,11059840,11965,0,1764788442,12959.30672462,44.820412410001154,53318.046730320006 2025-12-03,19:00:44.000,337,11059903,12485,0,1764788443,12959.23936151999,44.6653315500007,53318.06769168001 2025-12-03,19:00:45.000,337,11059801,11885,0,1764788444,12959.131580559995,44.60188937999919,53318.144550000005 2025-12-03,19:00:46.000,337,11059869,12205,0,1764788445,12959.151789489995,44.587791120000475,53318.22839544 2025-12-03,19:00:47.000,337,11059802,12205,0,1764788446,12959.08442639,44.531398079998326,53318.20743408001 2025-12-03,19:00:48.000,337,11059856,11925,0,1764788447,12958.95643649999,44.34107157000108,53318.30525376001 2025-12-03,19:00:49.000,337,11059851,11925,0,1764788448,12958.700456719998,44.14369593000447,53318.333202240006 2025-12-03,19:00:50.000,337,11059807,11965,0,1764788449,12958.585939449993,43.85468160000164,53318.36813784 2025-12-03,19:00:51.000,337,11059864,12085,0,1764788450,12958.484894799993,43.530421620002016,53318.431021920005 2025-12-03,19:00:52.000,337,11059867,12045,0,1764788451,12958.431004320002,43.1568177299996,53318.45198328001 2025-12-03,19:00:53.000,337,11059918,11925,0,1764788452,12958.397322769997,42.76206644999911,53318.479931760005 2025-12-03,19:00:54.000,337,11059840,11925,0,1764788453,12958.356904909997,42.45895386000484,53318.49390600001 2025-12-03,19:00:55.000,337,11059783,12205,0,1764788454,12958.269332880001,42.24043083000288,53318.549802960006 2025-12-03,19:00:56.000,337,11059812,11965,0,1764788455,12958.12787037,42.141743010004575,53318.55679008 2025-12-03,19:00:57.000,337,11059804,11965,0,1764788456,12957.87862689999,42.19108692000009,53318.60569992 2025-12-03,19:00:58.000,337,11059850,12045,0,1764788457,12957.575492949989,42.261578220000956,53318.647622640005 2025-12-03,19:00:59.000,337,11059863,12165,0,1764788458,12957.339722099998,42.33206952000182,53318.7035196 2025-12-03,19:01:00.000,337,11059808,12125,0,1764788459,12957.151105420002,42.451904729998205,53318.696532480004 2025-12-03,19:01:01.000,337,11059834,12045,0,1764788460,12956.915334569996,42.5999364599993,53318.696532480004 2025-12-03,19:01:02.000,337,11059814,12085,0,1764788461,12956.861444089991,42.783213840004464,53318.717493840006 2025-12-03,19:01:03.000,337,11059933,11925,0,1764788462,12956.881653019991,42.917147309999564,53318.68954536001 2025-12-03,19:01:04.000,337,11059859,12045,0,1764788463,12956.901861949991,42.97354035000171,53318.73845520001 2025-12-03,19:01:05.000,337,11059890,12205,0,1764788464,12956.8681804,43.0228842600045,53318.73146808 2025-12-03,19:01:06.000,337,11059845,12205,0,1764788465,12956.82102622999,43.19911251000303,53318.72448096 2025-12-03,19:01:07.000,337,11059817,11965,0,1764788466,12956.80081729999,43.46697945000051,53318.78736504001 2025-12-03,19:01:08.000,337,11059816,11965,0,1764788467,12956.82776254,43.67845335000311,53318.80133928 2025-12-03,19:01:09.000,337,11059815,12085,0,1764788468,12956.74019050999,43.889927249998436,53318.85024912 2025-12-03,19:01:10.000,337,11059829,11885,0,1764788469,12956.632409549995,43.97451680999802,53318.90614608001 2025-12-03,19:01:11.000,337,11059845,12005,0,1764788470,12956.423583939999,44.002713330002734,53318.92012032 2025-12-03,19:01:12.000,337,11059833,12045,0,1764788471,12956.389902389994,43.953369419999945,53318.96903016 2025-12-03,19:01:13.000,337,11059866,12085,0,1764788472,12956.369693459994,43.80533768999885,53319.01095288 2025-12-03,19:01:14.000,337,11059788,11845,0,1764788473,12956.268648809993,43.79828855999949,53318.99697864001 2025-12-03,19:01:15.000,337,11059804,12285,0,1764788474,12956.187813089993,43.78419030000077,53319.052875600006 2025-12-03,19:01:16.000,337,11059812,12005,0,1764788475,12956.174340469988,43.763042910002696,53319.0878112 2025-12-03,19:01:17.000,337,11059840,12245,0,1764788476,12956.174340469988,43.64320769999904,53319.150695280005 2025-12-03,19:01:18.000,337,11059881,11845,0,1764788477,12956.295594049989,43.495175969997945,53319.150695280005 2025-12-03,19:01:19.000,337,11059848,12165,0,1764788478,12956.443792869999,43.361242500002845,53319.269476320005 2025-12-03,19:01:20.000,337,11059828,12005,0,1764788479,12956.70650896,43.22025990000111,53319.269476320005 2025-12-03,19:01:21.000,337,11059794,12045,0,1764788480,12956.982697669991,43.16386685999896,53319.27646344 2025-12-03,19:01:22.000,337,11059790,12125,0,1764788481,12957.198259589997,43.17796511999768,53319.36030888001 2025-12-03,19:01:23.000,337,11059851,12085,0,1764788482,12957.359931029998,43.21321077000175,53319.42319296 2025-12-03,19:01:24.000,337,11059828,11965,0,1764788483,12957.386876269993,43.318947719999414,53319.4721028 2025-12-03,19:01:25.000,337,11059843,11885,0,1764788484,12957.413821509988,43.39648814999964,53319.486077040005 2025-12-03,19:01:26.000,337,11059837,11805,0,1764788485,12957.521602469998,43.45993032000115,53319.52799976001 2025-12-03,19:01:27.000,337,11059832,11965,0,1764788486,12957.595701879989,43.579765530004806,53319.56992248 2025-12-03,19:01:28.000,337,11059911,11965,0,1764788487,12957.63611973999,43.68550248000247,53319.61883232 2025-12-03,19:01:29.000,337,11059863,12245,0,1764788488,12957.7439007,43.75599378000334,53319.70966488 2025-12-03,19:01:30.000,337,11059790,11965,0,1764788489,12957.86515428,43.74189552000462,53319.73062624 2025-12-03,19:01:31.000,337,11059803,12085,0,1764788490,12958.100925129991,43.68550248000247,53319.7865232 2025-12-03,19:01:32.000,337,11059848,12205,0,1764788491,12958.255860259997,43.60796205000224,53319.75857472 2025-12-03,19:01:33.000,337,11059883,12045,0,1764788492,12958.269332880001,43.45288119000179,53319.84940728 2025-12-03,19:01:34.000,337,11059874,11885,0,1764788493,12958.323223359992,43.354193370003486,53319.90530424 2025-12-03,19:01:35.000,337,11059870,11805,0,1764788494,12958.336695979997,43.2696038100039,53319.989149680005 2025-12-03,19:01:36.000,337,11059819,12245,0,1764788495,12958.390586460002,43.22025990000111,53320.04504664 2025-12-03,19:01:37.000,337,11059817,11805,0,1764788496,12958.309750740002,43.29780033000134,53320.08696936 2025-12-03,19:01:38.000,337,11059821,12045,0,1764788497,12958.289541810002,43.42468467000435,53320.07299512 2025-12-03,19:01:39.000,337,11059792,11845,0,1764788498,12958.175024539996,43.52337249000266,53320.12889208001 2025-12-03,19:01:40.000,337,11059869,12005,0,1764788499,12958.02682572,43.69255161000183,53320.09395648 2025-12-03,19:01:41.000,337,11059829,11925,0,1764788500,12957.89883582999,43.83353421000356,53320.12889208001 2025-12-03,19:01:42.000,337,11059820,12165,0,1764788501,12957.80452749,43.91107464000379,53320.1358792 2025-12-03,19:01:43.000,337,11059859,12165,0,1764788502,12957.750637009995,43.946320290000585,53320.07998224001 2025-12-03,19:01:44.000,337,11059880,12205,0,1764788503,12957.663064979999,44.01681159000145,53320.14985344001 2025-12-03,19:01:45.000,337,11059808,11965,0,1764788504,12957.649592359994,44.129597669998475,53320.07998224001 2025-12-03,19:01:46.000,337,11059856,12005,0,1764788505,12957.562020329999,44.29172765999829,53320.07998224001 2025-12-03,19:01:47.000,337,11059779,12045,0,1764788506,12957.528338779994,44.538447209997685,53320.07299512 2025-12-03,19:01:48.000,337,11059821,11805,0,1764788507,12957.494657229989,44.637135030003265,53320.11491784 2025-12-03,19:01:49.000,337,11059806,12165,0,1764788508,12957.292567930002,44.70057720000477,53320.10094360001 2025-12-03,19:01:50.000,337,11059806,12005,0,1764788509,12957.130896490002,44.83451066999987,53320.07299512 2025-12-03,19:01:51.000,337,11059831,11965,0,1764788510,12957.023115529992,44.84155979999923,53320.02408528 2025-12-03,19:01:52.000,337,11059772,11965,0,1764788511,12956.996170289996,44.91910022999946,53320.01709816 2025-12-03,19:01:53.000,337,11059797,12165,0,1764788512,12956.962488739991,44.806314150002436,53320.01011104001 2025-12-03,19:01:54.000,337,11059810,12005,0,1764788513,12956.928807190001,44.820412410001154,53320.03107240001 2025-12-03,19:01:55.000,337,11059876,11965,0,1764788514,12956.881653019991,44.806314150002436,53319.940239840005 2025-12-03,19:01:56.000,337,11059845,12045,0,1764788515,12956.88838933,44.771068499998364,53319.94722696 2025-12-03,19:01:57.000,337,11059801,12125,0,1764788516,12956.915334569996,44.65123329000198,53319.989149680005 2025-12-03,19:01:58.000,337,11059883,12325,0,1764788517,12957.063533389992,44.460906780004734,53319.989149680005 2025-12-03,19:01:59.000,337,11059823,12005,0,1764788518,12957.130896490002,44.21418722999806,53319.94722696 2025-12-03,19:02:00.000,337,11059817,12125,0,1764788519,12957.117423869997,43.995664200003375,53319.9262656 2025-12-03,19:02:01.000,337,11059816,12045,0,1764788520,12957.070269700002,43.763042910002696,53319.89831712 2025-12-03,19:02:02.000,337,11059789,12005,0,1764788521,12957.050060770001,43.50927423000394,53319.84242016001 2025-12-03,19:02:03.000,337,11059824,11885,0,1764788522,12956.949016120001,43.318947719999414,53319.870368640004 2025-12-03,19:02:04.000,337,11059825,12205,0,1764788523,12956.861444089991,43.135670340001525,53319.81447168001 2025-12-03,19:02:05.000,337,11059804,12125,0,1764788524,12956.881653019991,42.99468773999979,53319.772548960005 2025-12-03,19:02:06.000,337,11059828,11965,0,1764788525,12957.029851840001,42.895999920001486,53319.75857472 2025-12-03,19:02:07.000,337,11059814,12125,0,1764788526,12957.164578039992,42.76206644999911,53319.74460048001 2025-12-03,19:02:08.000,337,11059828,11965,0,1764788527,12957.427294129993,42.5999364599993,53319.71665200001 2025-12-03,19:02:09.000,337,11059786,11965,0,1764788528,12957.730428079994,42.40960995000205,53319.68870352 2025-12-03,19:02:10.000,337,11059786,11925,0,1764788529,12957.95946261999,42.19813604999945,53319.75857472 2025-12-03,19:02:11.000,337,11059872,11965,0,1764788530,12958.188497160001,42.050104319998354,53319.73062624 2025-12-03,19:02:12.000,337,11059822,11725,0,1764788531,12958.383850149992,41.909121720003895,53319.723639120006 2025-12-03,19:02:13.000,337,11059810,11965,0,1764788532,12958.552257900003,41.93026911000197,53319.7515876 2025-12-03,19:02:14.000,337,11059835,12045,0,1764788533,12958.693720409989,41.8950234599979,53319.80049744 2025-12-03,19:02:15.000,337,11059855,11965,0,1764788534,12958.727401959994,41.93731824000133,53319.80049744 2025-12-03,19:02:16.000,337,11059849,11805,0,1764788535,12958.808237679994,42.02190780000092,53319.75857472 2025-12-03,19:02:17.000,337,11059842,11925,0,1764788536,12958.713929339989,42.12059561999922,53319.84940728 2025-12-03,19:02:18.000,337,11059886,12045,0,1764788537,12958.532048970003,42.2545290900016,53319.86338152001 2025-12-03,19:02:19.000,337,11059838,12045,0,1764788538,12958.235651329996,42.39551169000333,53319.821458800005 2025-12-03,19:02:20.000,337,11059840,12005,0,1764788539,12957.96619893,42.557641680003144,53319.8563944 2025-12-03,19:02:21.000,337,11059823,12085,0,1764788540,12957.76410963,42.783213840004464,53319.8563944 2025-12-03,19:02:22.000,337,11059884,11925,0,1764788541,12957.521602469998,42.98058948000107,53319.81447168001 2025-12-03,19:02:23.000,337,11059808,12045,0,1764788542,12957.252150070002,43.17796511999768,53319.80748456 2025-12-03,19:02:24.000,337,11059863,12005,0,1764788543,12956.901861949991,43.24140728999919,53319.84940728 2025-12-03,19:02:25.000,337,11059854,12045,0,1764788544,12956.470738109994,43.29780033000134,53319.7865232 2025-12-03,19:02:26.000,337,11059869,12165,0,1764788545,12956.120449989998,43.34714424000413,53319.821458800005 2025-12-03,19:02:27.000,337,11059820,11805,0,1764788546,12955.857733899997,43.38943902000028,53319.772548960005 2025-12-03,19:02:28.000,337,11059867,12005,0,1764788547,12955.595017809996,43.41763553999772,53319.75857472 2025-12-03,19:02:29.000,337,11059834,11965,0,1764788548,12955.392928509995,43.37534076000156,53319.702677760004 2025-12-03,19:02:30.000,337,11059859,12165,0,1764788549,12955.28514755,43.34009511000477,53319.69569064001 2025-12-03,19:02:31.000,337,11059884,12165,0,1764788550,12955.163893969999,43.304849460000696,53319.653767920005 2025-12-03,19:02:32.000,337,11059825,11965,0,1764788551,12955.116739799989,43.24845641999855,53319.66774216001 2025-12-03,19:02:33.000,337,11059841,11925,0,1764788552,12955.076321939989,43.05108078000194,53319.68870352 2025-12-03,19:02:34.000,337,11059855,12045,0,1764788553,12955.096530869989,42.82550862000062,53319.653767920005 2025-12-03,19:02:35.000,337,11059821,11965,0,1764788554,12955.123476109999,42.51534689999971,53319.66075504 2025-12-03,19:02:36.000,337,11059828,12365,0,1764788555,12955.170630279994,42.282725609999034,53319.64678080001 2025-12-03,19:02:37.000,337,11059830,12085,0,1764788556,12955.190839209994,42.085349970002426,53319.63280656 2025-12-03,19:02:38.000,337,11059833,12045,0,1764788557,12955.23799337999,41.873876069999824,53319.59787096001 2025-12-03,19:02:39.000,337,11059859,11885,0,1764788558,12955.157157659989,41.7610899900028,53319.63280656 2025-12-03,19:02:40.000,337,11059875,12045,0,1764788559,12955.042640389998,41.739942600004724,53319.62581944001 2025-12-03,19:02:41.000,337,11059903,11925,0,1764788560,12954.934859429988,41.627156520000426,53319.555948240006 2025-12-03,19:02:42.000,337,11059857,12325,0,1764788561,12954.968540979993,41.5496160900002,53319.59787096001 2025-12-03,19:02:43.000,337,11059829,12165,0,1764788562,12955.130212419994,41.35928958000295,53319.54896112001 2025-12-03,19:02:44.000,337,11059855,12085,0,1764788563,12955.30535648,41.2042087200025,53319.59787096001 2025-12-03,19:02:45.000,337,11059894,12125,0,1764788564,12955.33903802999,41.03502960000333,53319.66774216001 2025-12-03,19:02:46.000,337,11059856,11965,0,1764788565,12955.44008267999,41.03502960000333,53319.67472928001 2025-12-03,19:02:47.000,337,11059815,12205,0,1764788566,12955.514182089995,41.06322612000076,53319.66075504 2025-12-03,19:02:48.000,337,11059802,11765,0,1764788567,12955.60175411999,41.16191393999907,53319.66774216001 2025-12-03,19:02:49.000,337,11059897,11885,0,1764788568,12955.635435669996,41.338142190004874,53319.71665200001 2025-12-03,19:02:50.000,337,11059786,12005,0,1764788569,12955.68932615,41.507321310004045,53319.74460048001 2025-12-03,19:02:51.000,337,11059879,11925,0,1764788570,12955.770161870001,41.71174608000001,53319.7515876 2025-12-03,19:02:52.000,337,11059863,12245,0,1764788571,12955.810579730001,42.02190780000092,53319.82844592 2025-12-03,19:02:53.000,337,11059883,11885,0,1764788572,12955.824052349992,42.28977473999839,53319.79351032001 2025-12-03,19:02:54.000,337,11059876,12205,0,1764788573,12955.925096999992,42.43780646999949,53319.891330000006 2025-12-03,19:02:55.000,337,11059866,12165,0,1764788574,12956.140658919998,42.53649428999779,53319.9262656 2025-12-03,19:02:56.000,337,11059878,12485,0,1764788575,12956.410111319994,42.5646908100025,53319.91927848 2025-12-03,19:02:57.000,337,11059881,12365,0,1764788576,12956.6660911,42.57173994000186,53319.96120120001 2025-12-03,19:02:58.000,337,11059838,12165,0,1764788577,12956.996170289996,42.501248640000995,53320.03107240001 2025-12-03,19:02:59.000,337,11059835,11965,0,1764788578,12957.265622689993,42.48010125000292,53320.10094360001 2025-12-03,19:03:00.000,337,11059848,11965,0,1764788579,12957.474448299989,42.36026603999926,53320.226711760006 2025-12-03,19:03:01.000,337,11059877,11925,0,1764788580,12957.61591080999,42.268627350000315,53320.16382768 2025-12-03,19:03:02.000,337,11059839,12205,0,1764788581,12957.663064979999,42.268627350000315,53320.324531440005 2025-12-03,19:03:03.000,337,11059872,11885,0,1764788582,12957.642856049999,42.34616778000054,53320.3105572 2025-12-03,19:03:04.000,337,11059877,11805,0,1764788583,12957.61591080999,42.444855599998846,53320.40837688 2025-12-03,19:03:05.000,337,11059844,12125,0,1764788584,12957.562020329999,42.62813298000401,53320.46427384001 2025-12-03,19:03:06.000,337,11059892,12005,0,1764788585,12957.61591080999,42.75501731999975,53320.4502996 2025-12-03,19:03:07.000,337,11059869,12125,0,1764788586,12957.65632866999,42.8114103600019,53320.55510640001 2025-12-03,19:03:08.000,337,11059858,12165,0,1764788587,12957.72369177,42.80436123000254,53320.63196472001 2025-12-03,19:03:09.000,337,11059881,11925,0,1764788588,12957.79779117999,42.76206644999911,53320.63196472001 2025-12-03,19:03:10.000,337,11059910,12005,0,1764788589,12957.85841796999,42.74796819000039,53320.6948488 2025-12-03,19:03:11.000,337,11059831,11925,0,1764788590,12957.86515428,42.83960687999934,53320.708823040004 2025-12-03,19:03:12.000,337,11059867,12045,0,1764788591,12957.94599,42.917147309999564,53320.76472 2025-12-03,19:03:13.000,337,11059814,11965,0,1764788592,12958.121134059991,42.92419643999892,53320.8345912 2025-12-03,19:03:14.000,337,11059851,12085,0,1764788593,12958.316487049997,42.92419643999892,53320.897475280006 2025-12-03,19:03:15.000,337,11059829,12165,0,1764788594,12958.451213250002,42.98058948000107,53320.9044624 2025-12-03,19:03:16.000,337,11059840,12165,0,1764788595,12958.639829929998,42.966491220002354,53320.91843664001 2025-12-03,19:03:17.000,337,11059843,12125,0,1764788596,12958.713929339989,43.01583512999787,53320.98132072 2025-12-03,19:03:18.000,337,11059836,11965,0,1764788597,12958.821710299999,43.11452295000345,53320.98830784001 2025-12-03,19:03:19.000,337,11059872,12045,0,1764788598,12958.93622756999,43.2696038100039,53321.0791404 2025-12-03,19:03:20.000,337,11059870,12325,0,1764788599,12959.09789900999,43.45288119000179,53321.08612752001 2025-12-03,19:03:21.000,337,11059843,12005,0,1764788600,12959.232625209996,43.67845335000311,53321.09311464 2025-12-03,19:03:22.000,337,11059834,11965,0,1764788601,12959.313460929996,43.84763247000228,53321.13503736001 2025-12-03,19:03:23.000,337,11059840,12045,0,1764788602,12959.441450819992,43.946320290000585,53321.16997296 2025-12-03,19:03:24.000,337,11059817,12245,0,1764788603,12959.609858570002,44.04500810999889,53321.12106312 2025-12-03,19:03:25.000,337,11059866,12125,0,1764788604,12959.859102039998,44.09435202000168,53321.2188828 2025-12-03,19:03:26.000,337,11059886,11965,0,1764788605,12960.09487288999,44.05910637000488,53321.281766880005 2025-12-03,19:03:27.000,337,11059844,12085,0,1764788606,12960.25654432999,44.03795897999953,53321.232857040006 2025-12-03,19:03:28.000,337,11059845,12165,0,1764788607,12960.36432529,44.05205723999825,53321.31670248 2025-12-03,19:03:29.000,337,11059860,12045,0,1764788608,12960.411479459995,44.0732046300036,53321.32368960001 2025-12-03,19:03:30.000,337,11059831,12005,0,1764788609,12960.492315179996,44.009762460002094,53321.330676720005 2025-12-03,19:03:31.000,337,11059841,12165,0,1764788610,12960.627041380001,43.826485080004204,53321.4284964 2025-12-03,19:03:32.000,337,11059858,12085,0,1764788611,12960.714613409997,43.62206031000096,53321.43548352 2025-12-03,19:03:33.000,337,11059831,12005,0,1764788612,12960.687668170001,43.48107770999923,53321.463432 2025-12-03,19:03:34.000,337,11059885,12045,0,1764788613,12960.660722929992,43.50927423000394,53321.47041912001 2025-12-03,19:03:35.000,337,11059869,12165,0,1764788614,12960.667459240001,43.586814660004165,53321.51932896001 2025-12-03,19:03:36.000,337,11059841,12285,0,1764788615,12960.694404479997,43.62910944000032,53321.51932896001 2025-12-03,19:03:37.000,337,11059835,12005,0,1764788616,12960.889757470002,43.60796205000224,53321.547277440004 2025-12-03,19:03:38.000,337,11059793,11805,0,1764788617,12960.984065809993,43.5163233600033,53321.59618728 2025-12-03,19:03:39.000,337,11059857,11965,0,1764788618,12961.112055699989,43.361242500002845,53321.56125168001 2025-12-03,19:03:40.000,337,11059786,12045,0,1764788619,12961.206364039994,43.20616164000239,53321.59618728 2025-12-03,19:03:41.000,337,11059882,12165,0,1764788620,12961.145737249994,43.00878599999851,53321.65208424 2025-12-03,19:03:42.000,337,11059842,12085,0,1764788621,12961.199627729999,42.79731210000318,53321.65907136001 2025-12-03,19:03:43.000,337,11059866,12165,0,1764788622,12961.266990829994,42.57173994000186,53321.65208424 2025-12-03,19:03:44.000,337,11059800,12045,0,1764788623,12961.428662269995,42.40256082000269,53321.72195544 2025-12-03,19:03:45.000,337,11059850,12045,0,1764788624,12961.53644322999,42.33911865000118,53321.75689104001 2025-12-03,19:03:46.000,337,11059858,12005,0,1764788625,12961.66443312,42.212234309998166,53321.79881376 2025-12-03,19:03:47.000,337,11059856,12085,0,1764788626,12961.65769680999,42.036006059999636,53321.82676224001 2025-12-03,19:03:48.000,337,11059774,11885,0,1764788627,12961.5835974,41.873876069999824,53321.81977512 2025-12-03,19:03:49.000,337,11059853,12045,0,1764788628,12961.489289059995,41.80338476999896,53321.87567208001 2025-12-03,19:03:50.000,337,11059851,12245,0,1764788629,12961.34109024,41.78928651000024,53321.903620560006 2025-12-03,19:03:51.000,337,11059808,12325,0,1764788630,12961.260254519999,41.74699173000408,53321.91060768 2025-12-03,19:03:52.000,337,11059905,12005,0,1764788631,12961.240045589999,41.74699173000408,53321.9175948 2025-12-03,19:03:53.000,337,11059867,12165,0,1764788632,12961.25351820999,41.71879520999937,53321.903620560006 2025-12-03,19:03:54.000,337,11059883,12125,0,1764788633,12961.31414499999,41.6483039099985,53321.96650464 2025-12-03,19:03:55.000,337,11059848,11885,0,1764788634,12961.327617619994,41.690598690001934,53321.93855616 2025-12-03,19:03:56.000,337,11059824,12165,0,1764788635,12961.327617619994,41.739942600004724,53321.99445312001 2025-12-03,19:03:57.000,337,11059825,12085,0,1764788636,12961.37477178999,41.7610899900028,53321.99445312001 2025-12-03,19:03:58.000,337,11059868,12045,0,1764788637,12961.37477178999,41.74699173000408,53322.02240160001 2025-12-03,19:03:59.000,337,11059856,12205,0,1764788638,12961.44213489,41.69764782000129,53322.07829856 2025-12-03,19:04:00.000,337,11059835,11965,0,1764788639,12961.53644322999,41.676500430003216,53322.09227280001 2025-12-03,19:04:01.000,337,11059853,11885,0,1764788640,12961.64422419,41.61305826000171,53322.1272084 2025-12-03,19:04:02.000,337,11059819,12405,0,1764788641,12961.799159319991,41.54256696000084,53322.13419552 2025-12-03,19:04:03.000,337,11059876,12125,0,1764788642,12961.933885519997,41.36633871000231,53322.21105384001 2025-12-03,19:04:04.000,337,11059877,11925,0,1764788643,12961.927149210002,41.16191393999907,53322.25297656 2025-12-03,19:04:05.000,337,11059847,12085,0,1764788644,12961.839577179991,41.07732437999948,53322.2669508 2025-12-03,19:04:06.000,337,11059844,12165,0,1764788645,12961.72505991,41.06322612000076,53322.31586064 2025-12-03,19:04:07.000,337,11059826,12045,0,1764788646,12961.630751569995,41.08437350999884,53322.36477048 2025-12-03,19:04:08.000,337,11059837,11965,0,1764788647,12961.52297061,41.06322612000076,53322.36477048 2025-12-03,19:04:09.000,337,11059825,12045,0,1764788648,12961.45560750999,40.999783949999255,53322.42765456001 2025-12-03,19:04:10.000,337,11059840,12085,0,1764788649,12961.40171703,40.96453830000246,53322.41368032 2025-12-03,19:04:11.000,337,11059877,12125,0,1764788650,12961.37477178999,40.89404700000159,53322.4416288 2025-12-03,19:04:12.000,337,11059852,12005,0,1764788651,12961.368035479994,40.78126092000457,53322.44861592001 2025-12-03,19:04:13.000,337,11059864,12085,0,1764788652,12961.36129917,40.62618006000412,53322.46957728 2025-12-03,19:04:14.000,337,11059847,12285,0,1764788653,12961.27372713999,40.47814833000302,53322.48355152 2025-12-03,19:04:15.000,337,11059834,12245,0,1764788654,12961.192891419989,40.37946051000472,53322.5115 2025-12-03,19:04:16.000,337,11059849,12125,0,1764788655,12961.118792009998,40.34421486000065,53322.56040984 2025-12-03,19:04:17.000,337,11059849,12285,0,1764788656,12961.031219979988,40.39355877000344,53322.56040984 2025-12-03,19:04:18.000,337,11059864,12125,0,1764788657,12960.781976509992,40.365362249998725,53322.56040984 2025-12-03,19:04:19.000,337,11059874,12045,0,1764788658,12960.451897319996,40.28077268999914,53322.54643560001 2025-12-03,19:04:20.000,337,11059833,12325,0,1764788659,12960.040982409999,40.26667443000042,53322.53246136 2025-12-03,19:04:21.000,337,11059888,12085,0,1764788660,12959.630067500002,40.29487094999786,53322.60233256 2025-12-03,19:04:22.000,337,11059867,12005,0,1764788661,12959.353878789996,40.372411379998084,53322.56739696001 2025-12-03,19:04:23.000,337,11059845,11925,0,1764788662,12959.050744839995,40.421755290000874,53322.504512880005 2025-12-03,19:04:24.000,337,11059846,12085,0,1764788663,12958.821710299999,40.45700093999767,53322.518487119996 2025-12-03,19:04:25.000,337,11059857,12125,0,1764788664,12958.585939449993,40.47814833000302,53322.52547424001 2025-12-03,19:04:26.000,337,11059857,11925,0,1764788665,12958.255860259997,40.55568876000325,53322.47656440001 2025-12-03,19:04:27.000,337,11059841,11925,0,1764788666,12958.053770959996,40.65437658000155,53322.504512880005 2025-12-03,19:04:28.000,337,11059894,12085,0,1764788667,12957.7439007,40.68962222999835,53322.42066744 2025-12-03,19:04:29.000,337,11059862,12165,0,1764788668,12957.467711989993,40.62618006000412,53322.47656440001 2025-12-03,19:04:30.000,337,11059879,11885,0,1764788669,12957.151105420002,40.71781875000306,53322.43464168 2025-12-03,19:04:31.000,337,11059852,11965,0,1764788670,12956.881653019991,40.91519438999967,53322.4416288 2025-12-03,19:04:32.000,337,11059835,12005,0,1764788671,12956.61893692999,41.16191393999907,53322.3717576 2025-12-03,19:04:33.000,337,11059881,11965,0,1764788672,12956.376429769989,41.35224045000359,53322.385731840004 2025-12-03,19:04:34.000,337,11059839,11965,0,1764788673,12956.268648809993,41.42978088000382,53322.39271896 2025-12-03,19:04:35.000,337,11059874,12125,0,1764788674,12956.201285709998,41.42273175000446,53322.28092504001 2025-12-03,19:04:36.000,337,11059867,12045,0,1764788675,12956.140658919998,41.43683001000318,53322.32983488001 2025-12-03,19:04:37.000,337,11059907,12085,0,1764788676,12956.080032129998,41.57781261000491,53322.22502808 2025-12-03,19:04:38.000,337,11059835,12085,0,1764788677,12955.972251170002,41.72584433999873,53322.25996368001 2025-12-03,19:04:39.000,337,11059895,11965,0,1764788678,12955.817316039997,41.817483029997675,53322.20406672 2025-12-03,19:04:40.000,337,11059864,12005,0,1764788679,12955.66911722,41.77518825000152,53322.169131120005 2025-12-03,19:04:41.000,337,11059848,12045,0,1764788680,12955.574808879996,41.77518825000152,53322.15515688 2025-12-03,19:04:42.000,337,11059847,12045,0,1764788681,12955.54786364,41.84567955000239,53322.09227280001 2025-12-03,19:04:43.000,337,11059850,12045,0,1764788682,12955.44681899,42.00076041000284,53322.13419552 2025-12-03,19:04:44.000,337,11059895,12085,0,1764788683,12955.372719579995,42.2192834400048,53322.120221280005 2025-12-03,19:04:45.000,337,11059890,12325,0,1764788684,12955.30535648,42.4660029900042,53322.050350080004 2025-12-03,19:04:46.000,337,11059908,12045,0,1764788685,12955.30535648,42.69157514999824,53322.04336296001 2025-12-03,19:04:47.000,337,11059883,12325,0,1764788686,12955.33903802999,42.88895079000213,53322.02938872 2025-12-03,19:04:48.000,337,11059866,11925,0,1764788687,12955.312092789994,43.10747382000409,53322.0573372 2025-12-03,19:04:49.000,337,11059834,11925,0,1764788688,12955.31882909999,43.255505549997906,53322.001440240005 2025-12-03,19:04:50.000,337,11059843,12165,0,1764788689,12955.312092789994,43.38238989000092,53321.96650464 2025-12-03,19:04:51.000,337,11059854,11965,0,1764788690,12955.30535648,43.48107770999923,53321.987466 2025-12-03,19:04:52.000,337,11059867,12205,0,1764788691,12955.231257069994,43.55861813999945,53321.98047888 2025-12-03,19:04:53.000,337,11059816,11885,0,1764788692,12955.163893969999,43.55861813999945,53321.93156904 2025-12-03,19:04:54.000,337,11059882,12005,0,1764788693,12955.123476109999,43.544519880000735,53322.00842736 2025-12-03,19:04:55.000,337,11059918,12445,0,1764788694,12955.042640389998,43.47402857999987,53321.93855616 2025-12-03,19:04:56.000,337,11059834,12325,0,1764788695,12955.076321939989,43.46697945000051,53321.99445312001 2025-12-03,19:04:57.000,337,11059909,12045,0,1764788696,12954.982013599998,43.495175969997945,53321.98047888 2025-12-03,19:04:58.000,337,11059792,12005,0,1764788697,12954.988749909993,43.55861813999945,53321.987466 2025-12-03,19:04:59.000,337,11059841,12165,0,1764788698,12955.008958839993,43.60796205000224,53322.00842736 2025-12-03,19:05:00.000,337,11059841,12205,0,1764788699,12955.008958839993,43.69960074000119,53321.97349176001 2025-12-03,19:05:01.000,337,11059885,12005,0,1764788700,12954.934859429988,43.80533768999885,53321.95951752 2025-12-03,19:05:02.000,337,11059903,12165,0,1764788701,12954.833814780002,43.81238681999821,53321.94554328001 2025-12-03,19:05:03.000,337,11059819,12245,0,1764788702,12954.779924299997,43.74189552000462,53321.97349176001 2025-12-03,19:05:04.000,337,11059907,12125,0,1764788703,12954.712561200002,43.551569010000094,53321.952530400005 2025-12-03,19:05:05.000,337,11059882,12005,0,1764788704,12954.658670719997,43.34009511000477,53321.93855616 2025-12-03,19:05:06.000,337,11059890,12125,0,1764788705,12954.503735589991,43.185014250004315,53321.85471072001 2025-12-03,19:05:07.000,337,11059896,12045,0,1764788706,12954.443108799991,43.135670340001525,53321.86868496 2025-12-03,19:05:08.000,337,11059872,12045,0,1764788707,12954.36900939,43.135670340001525,53321.847723599996 2025-12-03,19:05:09.000,337,11059883,11965,0,1764788708,12954.34206414999,43.00173686999915,53321.812788 2025-12-03,19:05:10.000,337,11059866,12045,0,1764788709,12954.294909979995,42.726820800002315,53321.81977512 2025-12-03,19:05:11.000,337,11059860,11885,0,1764788710,12954.26122842999,42.444855599998846,53321.72195544 2025-12-03,19:05:12.000,337,11059887,11965,0,1764788711,12954.13997484999,42.16289040000265,53321.784839520005 2025-12-03,19:05:13.000,337,11059842,12005,0,1764788712,12953.991776029994,41.95846562999941,53321.714968320004 2025-12-03,19:05:14.000,337,11059906,12125,0,1764788713,12954.01872126999,41.82453216000431,53321.735929680006 2025-12-03,19:05:15.000,337,11059906,12125,0,1764788714,12954.05913912999,41.72584433999873,53321.65907136001 2025-12-03,19:05:16.000,337,11059843,12525,0,1764788715,12954.03893019999,41.69764782000129,53321.62413576 2025-12-03,19:05:17.000,337,11059907,12445,0,1764788716,12953.951358169994,41.641254779999144,53321.56125168001 2025-12-03,19:05:18.000,337,11059855,12325,0,1764788717,12953.809895659993,41.55666521999956,53321.58221304 2025-12-03,19:05:19.000,337,11059879,12285,0,1764788718,12953.735796249988,41.514370440003404,53321.5333032 2025-12-03,19:05:20.000,337,11059922,12165,0,1764788719,12953.641487909998,41.507321310004045,53321.463432 2025-12-03,19:05:21.000,337,11059858,11965,0,1764788720,12953.641487909998,41.450928270001896,53321.43548352 2025-12-03,19:05:22.000,337,11059879,12005,0,1764788721,12953.567388499992,41.31699479999952,53321.44247064001 2025-12-03,19:05:23.000,337,11059803,12085,0,1764788722,12953.540443259997,41.19715959000314,53321.40753504 2025-12-03,19:05:24.000,337,11059895,12045,0,1764788723,12953.587597429992,41.07732437999948,53321.31670248 2025-12-03,19:05:25.000,337,11059897,12085,0,1764788724,12953.641487909998,40.95044004000374,53321.29574112 2025-12-03,19:05:26.000,337,11059864,11965,0,1764788725,12953.621278979997,40.858801350004796,53321.281766880005 2025-12-03,19:05:27.000,337,11059915,11965,0,1764788726,12953.479816469997,40.830604830000084,53321.20490856001 2025-12-03,19:05:28.000,337,11059838,12005,0,1764788727,12953.257518239996,40.865850480004156,53321.15599872001 2025-12-03,19:05:29.000,337,11059897,11965,0,1764788728,12953.12279203999,40.858801350004796,53321.08612752001 2025-12-03,19:05:30.000,337,11059869,11885,0,1764788729,12953.196891449996,40.830604830000084,53321.044204800004 2025-12-03,19:05:31.000,337,11059897,12205,0,1764788730,12953.176682519996,40.75306439999986,53320.98830784001 2025-12-03,19:05:32.000,337,11059930,12165,0,1764788731,12953.196891449996,40.66142571000091,53321.00228208 2025-12-03,19:05:33.000,337,11059843,12165,0,1764788732,12953.331617650001,40.48519746000238,53320.91144952 2025-12-03,19:05:34.000,337,11059908,11885,0,1764788733,12953.567388499992,40.245527040002344,53320.946385120005 2025-12-03,19:05:35.000,337,11059889,12285,0,1764788734,12953.796423039988,39.97061096999823,53320.897475280006 2025-12-03,19:05:36.000,337,11059880,12005,0,1764788735,12953.991776029994,39.723891419998836,53320.88350104 2025-12-03,19:05:37.000,337,11059885,12325,0,1764788736,12954.18039270999,39.53356491000159,53320.89048816001 2025-12-03,19:05:38.000,337,11059845,12165,0,1764788737,12954.28143735999,39.41372969999793,53320.80664272 2025-12-03,19:05:39.000,337,11059875,12165,0,1764788738,12954.36900939,39.39963143999921,53320.9044624 2025-12-03,19:05:40.000,337,11059894,12125,0,1764788739,12954.436372489996,39.364385790002416,53320.84157832001 2025-12-03,19:05:41.000,337,11059879,12325,0,1764788740,12954.557626069996,39.3502875300037,53320.88350104 2025-12-03,19:05:42.000,337,11059957,12125,0,1764788741,12954.692352270002,39.30094362000091,53320.84157832001 2025-12-03,19:05:43.000,337,11059877,12085,0,1764788742,12954.779924299997,39.2375014499994,53320.8345912 2025-12-03,19:05:44.000,337,11059846,12125,0,1764788743,12955.002222529998,39.096518849997665,53320.88350104 2025-12-03,19:05:45.000,337,11059880,12245,0,1764788744,12955.251465999994,39.04012581000279,53320.84856544001 2025-12-03,19:05:46.000,337,11059863,12045,0,1764788745,12955.453555299995,39.04717494000215,53320.897475280006 2025-12-03,19:05:47.000,337,11059853,11965,0,1764788746,12955.736480319996,39.06127320000087,53320.9044624 2025-12-03,19:05:48.000,337,11059918,12125,0,1764788747,12956.019405339997,39.089469719998306,53320.98830784001 2025-12-03,19:05:49.000,337,11059864,12285,0,1764788748,12956.201285709998,39.12471537000238,53320.946385120005 2025-12-03,19:05:50.000,337,11059853,12085,0,1764788749,12956.349484529994,39.138813630001096,53320.98132072 2025-12-03,19:05:51.000,337,11059843,12005,0,1764788750,12956.54483752,39.15996101999917,53321.065166160006 2025-12-03,19:05:52.000,337,11059843,12125,0,1764788751,12956.64588217,39.20930493000196,53321.114076000005 2025-12-03,19:05:53.000,337,11059862,12085,0,1764788752,12956.6660911,39.24455057999876,53321.14202448 2025-12-03,19:05:54.000,337,11059897,11925,0,1764788753,12956.65935478999,39.23045232000004,53321.25381840001 2025-12-03,19:05:55.000,337,11059790,11965,0,1764788754,12956.62567324,39.11766624000302,53321.26080552 2025-12-03,19:05:56.000,337,11059898,12005,0,1764788755,12956.60546431,38.94143799000449,53321.330676720005 2025-12-03,19:05:57.000,337,11059857,12165,0,1764788756,12956.58525538,38.786357130004035,53321.35163808001 2025-12-03,19:05:58.000,337,11059863,11805,0,1764788757,12956.56504645,38.62422714000422,53321.38657368 2025-12-03,19:05:59.000,337,11059885,12125,0,1764788758,12956.60546431,38.52553931999864,53321.39356080001 2025-12-03,19:06:00.000,337,11059853,12285,0,1764788759,12956.69977264999,38.384556720004184,53321.41452216 2025-12-03,19:06:01.000,337,11059858,12125,0,1764788760,12956.8681804,38.271770639999886,53321.463432 2025-12-03,19:06:02.000,337,11059857,12005,0,1764788761,12956.975961359996,38.2999671600046,53321.498367600005 2025-12-03,19:06:03.000,337,11059862,12005,0,1764788762,12957.090478630002,38.4339006299997,53321.547277440004 2025-12-03,19:06:04.000,337,11059872,11845,0,1764788763,12957.157841729997,38.52553931999864,53321.59618728 2025-12-03,19:06:05.000,337,11059823,12085,0,1764788764,12957.326249479993,38.41275324000162,53321.568238800006 2025-12-03,19:06:06.000,337,11059865,12205,0,1764788765,12957.588965569994,38.21537759999774,53321.6730456 2025-12-03,19:06:07.000,337,11059839,12085,0,1764788766,12957.88536321,37.94751066000026,53321.6730456 2025-12-03,19:06:08.000,337,11059861,12165,0,1764788767,12958.100925129991,37.72193849999894,53321.735929680006 2025-12-03,19:06:09.000,337,11059784,11965,0,1764788768,12958.195233469996,37.468169820000185,53321.79881376 2025-12-03,19:06:10.000,337,11059810,11925,0,1764788769,12958.181760849991,37.35538374000316,53321.86169784 2025-12-03,19:06:11.000,337,11059838,12165,0,1764788770,12958.10766144,37.29899070000101,53321.89663344001 2025-12-03,19:06:12.000,337,11059877,12005,0,1764788771,12958.10766144,37.228499400000146,53321.95951752 2025-12-03,19:06:13.000,337,11059847,12165,0,1764788772,12958.08745251,37.20735201000207,53322.015414479996 2025-12-03,19:06:14.000,337,11059831,12005,0,1764788773,12958.073979889996,37.21440114000143,53322.03637584 2025-12-03,19:06:15.000,337,11059861,11965,0,1764788774,12958.04703465,37.27079418000358,53322.050350080004 2025-12-03,19:06:16.000,337,11059850,12285,0,1764788775,12958.12787037,37.291941570001654,53322.183105359996 2025-12-03,19:06:17.000,337,11059929,12165,0,1764788776,12958.201969779991,37.17915549000463,53322.183105359996 2025-12-03,19:06:18.000,337,11059896,12245,0,1764788777,12958.390586460002,37.002927239998826,53322.20406672 2025-12-03,19:06:19.000,337,11059846,12045,0,1764788778,12958.525312659993,36.840797249999014,53322.30887352001 2025-12-03,19:06:20.000,337,11059865,12125,0,1764788779,12958.525312659993,36.657519870001124,53322.3717576 2025-12-03,19:06:21.000,337,11059865,12005,0,1764788780,12958.498367419998,36.49538988000131,53322.42066744 2025-12-03,19:06:22.000,337,11059842,12245,0,1764788781,12958.390586460002,36.467193360003876,53322.42066744 2025-12-03,19:06:23.000,337,11059866,12365,0,1764788782,12958.235651329996,36.431947709999804,53322.49752576001 2025-12-03,19:06:24.000,337,11059850,12085,0,1764788783,12957.99988047999,36.45309509999788,53322.5115 2025-12-03,19:06:25.000,337,11059858,12245,0,1764788784,12957.77758224999,36.44604596999852,53322.56739696001 2025-12-03,19:06:26.000,337,11059856,12005,0,1764788785,12957.588965569994,36.35440727999958,53322.52547424001 2025-12-03,19:06:27.000,337,11059826,12085,0,1764788786,12957.514866159989,36.13588425000489,53322.623293920005 2025-12-03,19:06:28.000,337,11059888,12005,0,1764788787,12957.588965569994,35.966705129998445,53322.60931968 2025-12-03,19:06:29.000,337,11059860,12005,0,1764788788,12957.642856049999,35.76228036000248,53322.61630680001 2025-12-03,19:06:30.000,337,11059840,12125,0,1764788789,12957.69674652999,35.64949427999818,53322.65822952 2025-12-03,19:06:31.000,337,11059797,11845,0,1764788790,12957.81800010999,35.54375733000052,53322.6512424 2025-12-03,19:06:32.000,337,11059868,12005,0,1764788791,12957.932517379995,35.45211864000157,53322.742074960006 2025-12-03,19:06:33.000,337,11059921,12365,0,1764788792,12958.02008940999,35.41687299000478,53322.72810072 2025-12-03,19:06:34.000,337,11059808,11885,0,1764788793,12958.114397749996,35.381627340000705,53322.76303632001 2025-12-03,19:06:35.000,337,11059841,12005,0,1764788794,12958.141342989991,35.381627340000705,53322.721113600004 2025-12-03,19:06:36.000,337,11059889,12245,0,1764788795,12958.181760849991,35.325234299998556,53322.77701056 2025-12-03,19:06:37.000,337,11059878,11965,0,1764788796,12958.215442399996,35.26884126000368,53322.790984800005 2025-12-03,19:06:38.000,337,11059888,12205,0,1764788797,12958.195233469996,35.24064473999897,53322.87483024 2025-12-03,19:06:39.000,337,11059891,12125,0,1764788798,12958.188497160001,35.325234299998556,53322.853868879996 2025-12-03,19:06:40.000,337,11059809,11965,0,1764788799,12958.188497160001,35.381627340000705,53322.91675296 2025-12-03,19:06:41.000,337,11059862,12005,0,1764788800,12958.201969779991,35.41687299000478,53322.9656628 2025-12-03,19:06:42.000,337,11059867,12285,0,1764788801,12958.255860259997,35.51556081000308,53323.01457264 2025-12-03,19:06:43.000,337,11059888,11885,0,1764788802,12958.269332880001,35.54375733000052,53323.021559759996 2025-12-03,19:06:44.000,337,11059848,12085,0,1764788803,12958.303014429992,35.67769080000289,53323.1054052 2025-12-03,19:06:45.000,337,11059825,11965,0,1764788804,12958.323223359992,35.776378620001196,53323.14732792001 2025-12-03,19:06:46.000,337,11059856,12085,0,1764788805,12958.397322769997,35.776378620001196,53323.19623776001 2025-12-03,19:06:47.000,337,11059846,12085,0,1764788806,12958.538785279998,35.896213830004854,53323.210212 2025-12-03,19:06:48.000,337,11059860,12045,0,1764788807,12958.734138269989,36.03014729999995,53323.30803168 2025-12-03,19:06:49.000,337,11059913,11925,0,1764788808,12958.882337089999,36.31916163000278,53323.33598016001 2025-12-03,19:06:50.000,337,11059852,12285,0,1764788809,12958.95643649999,36.62227422000433,53323.44078696 2025-12-03,19:06:51.000,337,11059878,12005,0,1764788810,12959.13831686999,36.91833767999924,53323.47572256 2025-12-03,19:06:52.000,337,11059854,12005,0,1764788811,12959.20567997,37.08046766999905,53323.580529360006 2025-12-03,19:06:53.000,337,11059897,12005,0,1764788812,12959.32693355,37.277843310002936,53323.65738768 2025-12-03,19:06:54.000,337,11059827,12125,0,1764788813,12959.333669859996,37.461120690000826,53323.734246 2025-12-03,19:06:55.000,337,11059875,11885,0,1764788814,12959.313460929996,37.70784024000022,53323.83206568 2025-12-03,19:06:56.000,337,11059825,11965,0,1764788815,12959.252834139996,37.89111761999811,53323.894949760004 2025-12-03,19:06:57.000,337,11059838,11965,0,1764788816,12959.212416279996,37.98980544000369,53323.93687248001 2025-12-03,19:06:58.000,337,11059852,12125,0,1764788817,12959.333669859996,38.11668977999943,53324.03469216001 2025-12-03,19:06:59.000,337,11059852,12165,0,1764788818,12959.529022850002,38.1871810800003,53324.1185376 2025-12-03,19:07:00.000,337,11059830,12085,0,1764788819,12959.865838349993,38.34931107000011,53324.181421680005 2025-12-03,19:07:01.000,337,11059845,11965,0,1764788820,12960.11508181999,38.567834100002074,53324.300202720005 2025-12-03,19:07:02.000,337,11059861,12205,0,1764788821,12960.21612646999,38.744062350000604,53324.34212544001 2025-12-03,19:07:03.000,337,11059860,12085,0,1764788822,12960.16223599,38.913241469999775,53324.398022400004 2025-12-03,19:07:04.000,337,11059840,12005,0,1764788823,12960.12181813,39.13176450000174,53324.53077768 2025-12-03,19:07:05.000,337,11059811,12085,0,1764788824,12960.07466395999,39.27979623000283,53324.55173904 2025-12-03,19:07:06.000,337,11059799,12125,0,1764788825,12960.168972299994,39.364385790002416,53324.635584480005 2025-12-03,19:07:07.000,337,11059832,12125,0,1764788826,12960.270016949995,39.315041879999626,53324.7124428 2025-12-03,19:07:08.000,337,11059904,12325,0,1764788827,12960.26328064,39.371434920001775,53324.81026248 2025-12-03,19:07:09.000,337,11059820,12165,0,1764788828,12960.17570860999,39.41372969999793,53324.8172496 2025-12-03,19:07:10.000,337,11059846,12365,0,1764788829,12960.081400269999,39.597007080003095,53324.88013368 2025-12-03,19:07:11.000,337,11059845,12245,0,1764788830,12960.128554439994,39.84372663000249,53324.956992 2025-12-03,19:07:12.000,337,11059820,12445,0,1764788831,12960.270016949995,40.10454444000061,53324.94301776001 2025-12-03,19:07:13.000,337,11059833,12005,0,1764788832,12960.47884255999,40.29487094999786,53325.0268632 2025-12-03,19:07:14.000,337,11059852,12125,0,1764788833,12960.600096139991,40.61913093000476,53325.13167000001 2025-12-03,19:07:15.000,337,11059830,11885,0,1764788834,12960.775240199997,40.95044004000374,53325.15961848001 2025-12-03,19:07:16.000,337,11059864,12085,0,1764788835,12960.943647949993,41.31699479999952,53325.15961848001 2025-12-03,19:07:17.000,337,11059826,12165,0,1764788836,12961.098583079998,41.59896000000299,53325.2714124 2025-12-03,19:07:18.000,337,11059840,12205,0,1764788837,12961.152473559989,41.916170850003255,53325.3412836 2025-12-03,19:07:19.000,337,11059862,12285,0,1764788838,12961.071637839988,42.16289040000265,53325.404167680004 2025-12-03,19:07:20.000,337,11059833,12005,0,1764788839,12960.957120569998,42.24747996000224,53325.453077520004 2025-12-03,19:07:21.000,337,11059863,12045,0,1764788840,12960.883021159992,42.29682386999775,53325.481026 2025-12-03,19:07:22.000,337,11059795,12125,0,1764788841,12960.788712820002,42.282725609999034,53325.5508972 2025-12-03,19:07:23.000,337,11059864,12045,0,1764788842,12960.869548540002,42.24043083000288,53325.56487144001 2025-12-03,19:07:24.000,337,11059836,12045,0,1764788843,12960.950384260002,42.24043083000288,53325.59980704 2025-12-03,19:07:25.000,337,11059869,11965,0,1764788844,12961.112055699989,42.15584127000329,53325.64871688 2025-12-03,19:07:26.000,337,11059819,12045,0,1764788845,12961.240045589999,41.97961302000476,53325.70461384 2025-12-03,19:07:27.000,337,11059845,11885,0,1764788846,12961.408453339995,41.71174608000001,53325.74653656 2025-12-03,19:07:28.000,337,11059886,12125,0,1764788847,12961.48255275,41.53551783000148,53325.83038200001 2025-12-03,19:07:29.000,337,11059794,12165,0,1764788848,12961.43539857999,41.48617391999869,53325.87929184001 2025-12-03,19:07:30.000,337,11059808,12085,0,1764788849,12961.388244409995,41.48617391999869,53325.92121456001 2025-12-03,19:07:31.000,337,11059826,12085,0,1764788850,12961.45560750999,41.42978088000382,53325.977111520006 2025-12-03,19:07:32.000,337,11059872,12165,0,1764788851,12961.49602536999,41.35224045000359,53326.01204712 2025-12-03,19:07:33.000,337,11059867,12325,0,1764788852,12961.49602536999,41.267650890004006,53326.04698272001 2025-12-03,19:07:34.000,337,11059816,12125,0,1764788853,12961.529706919995,41.0914226399982,53326.04698272001 2025-12-03,19:07:35.000,337,11059836,11965,0,1764788854,12961.590333709995,40.80945744000201,53326.13781528001 2025-12-03,19:07:36.000,337,11059831,12045,0,1764788855,12961.61727894999,40.464050070004305,53326.13082816 2025-12-03,19:07:37.000,337,11059833,12005,0,1764788856,12961.691378359996,40.16798661000212,53326.17275088 2025-12-03,19:07:38.000,337,11059814,12165,0,1764788857,12961.711587289996,39.99175836000359,53326.17275088 2025-12-03,19:07:39.000,337,11059848,12085,0,1764788858,12961.70485098,39.85077576000185,53326.20768648 2025-12-03,19:07:40.000,337,11059839,12205,0,1764788859,12961.691378359996,39.6956949000014,53326.242622080004 2025-12-03,19:07:41.000,337,11059826,11925,0,1764788860,12961.590333709995,39.40668056999857,53326.23563496001 2025-12-03,19:07:42.000,337,11059824,12165,0,1764788861,12961.45560750999,39.23045232000004,53326.20768648 2025-12-03,19:07:43.000,337,11059852,12045,0,1764788862,12961.368035479994,39.11061711000366,53326.22864784 2025-12-03,19:07:44.000,337,11059810,12085,0,1764788863,12961.39498071999,38.98373277000064,53326.23563496001 2025-12-03,19:07:45.000,337,11059895,12125,0,1764788864,12961.469080129995,38.88504495000234,53326.242622080004 2025-12-03,19:07:46.000,337,11059875,12045,0,1764788865,12961.60380633,38.72291496000253,53326.179738 2025-12-03,19:07:47.000,337,11059818,11925,0,1764788866,12961.74526884,38.6453745300023,53326.263583440006 2025-12-03,19:07:48.000,337,11059892,12045,0,1764788867,12961.920412899992,38.53963758000464,53326.21467360001 2025-12-03,19:07:49.000,337,11059849,12165,0,1764788868,12961.954094449997,38.47619541000313,53326.21467360001 2025-12-03,19:07:50.000,337,11059848,12085,0,1764788869,12961.927149210002,38.34226194000075,53326.25659632001 2025-12-03,19:07:51.000,337,11059831,12125,0,1764788870,12961.752005149996,38.285868899998604,53326.20768648 2025-12-03,19:07:52.000,337,11059854,11965,0,1764788871,12961.549915849995,38.19423020999966,53326.263583440006 2025-12-03,19:07:53.000,337,11059859,12125,0,1764788872,12961.347826549994,38.102591520000715,53326.25659632001 2025-12-03,19:07:54.000,337,11059824,11965,0,1764788873,12961.199627729999,37.884068489998754,53326.22864784 2025-12-03,19:07:55.000,337,11059841,11965,0,1764788874,12961.118792009998,37.76423328000237,53326.18672512001 2025-12-03,19:07:56.000,337,11059830,11965,0,1764788875,12961.037956289998,37.651447199998074,53326.16576376001 2025-12-03,19:07:57.000,337,11059835,12045,0,1764788876,12960.916702709997,37.61620155000128,53326.21467360001 2025-12-03,19:07:58.000,337,11059820,12045,0,1764788877,12960.835866989997,37.63029981,53326.16576376001 2025-12-03,19:07:59.000,337,11059845,12085,0,1764788878,12960.822394369992,37.637348939999356,53326.13781528001 2025-12-03,19:08:00.000,337,11059848,12245,0,1764788879,12960.761767579992,37.67259459000343,53326.18672512001 2025-12-03,19:08:01.000,337,11059800,12125,0,1764788880,12960.701140789992,37.72193849999894,53326.193712240005 2025-12-03,19:08:02.000,337,11059872,12085,0,1764788881,12960.714613409997,37.686692850002146,53326.20768648 2025-12-03,19:08:03.000,337,11059836,12125,0,1764788882,12960.660722929992,37.644398069998715,53326.15178952 2025-12-03,19:08:04.000,337,11059838,12125,0,1764788883,12960.532733039996,37.60210329000256,53326.15178952 2025-12-03,19:08:05.000,337,11059818,12365,0,1764788884,12960.411479459995,37.57390676999785,53326.16576376001 2025-12-03,19:08:06.000,337,11059848,12165,0,1764788885,12960.46536994,37.54571025000041,53326.15877664 2025-12-03,19:08:07.000,337,11059819,12085,0,1764788886,12960.552941969996,37.524562860002334,53326.18672512001 2025-12-03,19:08:08.000,337,11059808,12165,0,1764788887,12960.600096139991,37.510464600003615,53326.193712240005 2025-12-03,19:08:09.000,337,11059817,12005,0,1764788888,12960.512524109996,37.510464600003615,53326.20768648 2025-12-03,19:08:10.000,337,11059847,12085,0,1764788889,12960.40474315,37.48931720999826,53326.193712240005 2025-12-03,19:08:11.000,337,11059826,12005,0,1764788890,12960.330643739995,37.44702243000211,53326.17275088 2025-12-03,19:08:12.000,337,11059858,12205,0,1764788891,12960.24307171,37.3835802600006,53326.20768648 2025-12-03,19:08:13.000,337,11059765,12285,0,1764788892,12960.101609199999,37.33423634999781,53326.21467360001 2025-12-03,19:08:14.000,337,11059815,12165,0,1764788893,12959.960146689999,37.3483346100038,53326.25659632001 2025-12-03,19:08:15.000,337,11059854,12045,0,1764788894,12959.859102039998,37.43292417000339,53326.23563496001 2025-12-03,19:08:16.000,337,11059769,12245,0,1764788895,12959.764793699993,37.62325068000064,53326.27057056 2025-12-03,19:08:17.000,337,11059806,12165,0,1764788896,12959.710903220002,37.77128241000173,53326.242622080004 2025-12-03,19:08:18.000,337,11059825,12365,0,1764788897,12959.650276430002,37.96160891999898,53326.242622080004 2025-12-03,19:08:19.000,337,11059808,12085,0,1764788898,12959.569440710002,38.144886300004146,53326.29851904 2025-12-03,19:08:20.000,337,11059797,12125,0,1764788899,12959.522286539992,38.25767238000117,53326.27057056 2025-12-03,19:08:21.000,337,11059815,12125,0,1764788900,12959.468396060001,38.34226194000075,53326.3194804 2025-12-03,19:08:22.000,337,11059852,12205,0,1764788901,12959.481868679992,38.3986549800029,53326.32646752 2025-12-03,19:08:23.000,337,11059847,11885,0,1764788902,12959.30672462,38.37045845999819,53326.32646752 2025-12-03,19:08:24.000,337,11059839,12405,0,1764788903,12959.17873472999,38.335212810001394,53326.35441600001 2025-12-03,19:08:25.000,337,11059805,11965,0,1764788904,12959.091162699995,38.35636019999947,53326.37537736 2025-12-03,19:08:26.000,337,11059811,12045,0,1764788905,12959.12484425,38.34931107000011,53326.410312960004 2025-12-03,19:08:27.000,337,11059877,12085,0,1764788906,12959.15852579999,38.30701629000396,53326.42428720001 2025-12-03,19:08:28.000,337,11059910,12125,0,1764788907,12959.25957044999,38.22947586000373,53326.43826144 2025-12-03,19:08:29.000,337,11059817,12045,0,1764788908,12959.25957044999,38.20127933999902,53326.50813264 2025-12-03,19:08:30.000,337,11059803,12205,0,1764788909,12959.2258889,38.19423020999966,53326.52210688001 2025-12-03,19:08:31.000,337,11059786,12325,0,1764788910,12959.19894365999,38.16603369000222,53326.48717128 2025-12-03,19:08:32.000,337,11059841,12045,0,1764788911,12959.111371629995,38.24357412000245,53326.53608112 2025-12-03,19:08:33.000,337,11059846,12045,0,1764788912,12959.091162699995,38.377507590004825,53326.55704248 2025-12-03,19:08:34.000,337,11059801,12165,0,1764788913,12959.04400853,38.60307974999887,53326.5640296 2025-12-03,19:08:35.000,337,11059842,12485,0,1764788914,12958.990118049995,38.779308000004676,53326.60595232 2025-12-03,19:08:36.000,337,11059847,12325,0,1764788915,12958.90254602,38.920290599999134,53326.60595232 2025-12-03,19:08:37.000,337,11059819,12045,0,1764788916,12958.788028749994,38.927339729998494,53326.58499096 2025-12-03,19:08:38.000,337,11059826,12285,0,1764788917,12958.646566239993,38.8568484300049,53326.59197808001 2025-12-03,19:08:39.000,337,11059855,12085,0,1764788918,12958.525312659993,38.737013220001245,53326.65486216 2025-12-03,19:08:40.000,337,11059850,12045,0,1764788919,12958.424268009992,38.497342800001206,53326.647875040006 2025-12-03,19:08:41.000,337,11059820,12245,0,1764788920,12958.410795390002,38.34226194000075,53326.64088792001 2025-12-03,19:08:42.000,337,11059806,12005,0,1764788921,12958.505103729993,38.23652499000309,53326.67582352 2025-12-03,19:08:43.000,337,11059838,12285,0,1764788922,12958.660038859998,38.158984560002864,53326.61293944 2025-12-03,19:08:44.000,337,11059838,12005,0,1764788923,12958.713929339989,38.08144413000264,53326.61992656001 2025-12-03,19:08:45.000,337,11059830,12085,0,1764788924,12958.707193029994,37.98980544000369,53326.598965200006 2025-12-03,19:08:46.000,337,11059827,12045,0,1764788925,12958.700456719998,37.99685457000305,53326.578003840004 2025-12-03,19:08:47.000,337,11059829,12245,0,1764788926,12958.639829929998,38.01800196000113,53326.529094000005 2025-12-03,19:08:48.000,337,11059846,12005,0,1764788927,12958.660038859998,38.109640650000074,53326.55005536001 2025-12-03,19:08:49.000,337,11059884,12205,0,1764788928,12958.565730519993,38.21537759999774,53326.50813264 2025-12-03,19:08:50.000,337,11059832,12125,0,1764788929,12958.491631110002,38.44094975999906,53326.50114552001 2025-12-03,19:08:51.000,337,11059817,12085,0,1764788930,12958.404059079992,38.786357130004035,53326.41730008 2025-12-03,19:08:52.000,337,11059834,12085,0,1764788931,12958.363641219992,39.22340319000068,53326.431274320006 2025-12-03,19:08:53.000,337,11059837,12045,0,1764788932,12958.370377530002,39.68159664000268,53326.37537736 2025-12-03,19:08:54.000,337,11059836,12205,0,1764788933,12958.316487049997,40.20323225999891,53326.38236448001 2025-12-03,19:08:55.000,337,11059833,12045,0,1764788934,12958.343432289992,40.61913093000476,53326.27755768 2025-12-03,19:08:56.000,337,11059835,12005,0,1764788935,12958.451213250002,40.98568569000054,53326.27755768 2025-12-03,19:08:57.000,337,11059828,11965,0,1764788936,12958.552257900003,41.21125785000186,53326.242622080004 2025-12-03,19:08:58.000,337,11059850,12165,0,1764788937,12958.774556129989,41.239454369999294,53326.22864784 2025-12-03,19:08:59.000,337,11059860,12085,0,1764788938,12958.94296388,41.232405239999935,53326.22166072 2025-12-03,19:09:00.000,337,11059819,12085,0,1764788939,12959.18547104,41.274700020003365,53326.242622080004 2025-12-03,19:09:01.000,337,11059919,12045,0,1764788940,12959.515550229997,41.37338784000167,53326.21467360001 2025-12-03,19:09:02.000,337,11059863,12085,0,1764788941,12959.886047279993,41.37338784000167,53326.17275088 2025-12-03,19:09:03.000,337,11059835,12125,0,1764788942,12960.18244492,41.29584741000144,53326.18672512001 2025-12-03,19:09:04.000,337,11059848,12125,0,1764788943,12960.451897319996,41.232405239999935,53326.20069936 2025-12-03,19:09:05.000,337,11059858,12325,0,1764788944,12960.761767579992,41.288798280002084,53326.22864784 2025-12-03,19:09:06.000,337,11059837,12165,0,1764788945,12961.024483669993,41.39453522999975,53326.23563496001 2025-12-03,19:09:07.000,337,11059786,12405,0,1764788946,12961.29393606999,41.52846870000212,53326.21467360001 2025-12-03,19:09:08.000,337,11059821,12125,0,1764788947,12961.55665215999,41.48617391999869,53326.21467360001 2025-12-03,19:09:09.000,337,11059865,12045,0,1764788948,12961.927149210002,41.32404392999888,53326.2496092 2025-12-03,19:09:10.000,337,11059899,11885,0,1764788949,12962.338064119998,41.11961916000291,53326.27755768 2025-12-03,19:09:11.000,337,11059864,12325,0,1764788950,12962.688352239995,40.992734819999896,53326.29851904 2025-12-03,19:09:12.000,337,11059790,12045,0,1764788951,12962.98474988,40.85175221999816,53326.32646752 2025-12-03,19:09:13.000,337,11059828,12285,0,1764788952,12963.260938589992,40.583885280000686,53326.38236448001 2025-12-03,19:09:14.000,337,11059833,12125,0,1764788953,12963.510182059988,40.47814833000302,53326.41730008 2025-12-03,19:09:15.000,337,11059821,12285,0,1764788954,12963.705535049994,40.4992957200011,53326.47319704001 2025-12-03,19:09:16.000,337,11059813,12285,0,1764788955,12963.77963446,40.80945744000201,53326.53608112 2025-12-03,19:09:17.000,337,11059835,11965,0,1764788956,12963.685326119994,41.14076655000099,53326.54306824 2025-12-03,19:09:18.000,337,11059823,12445,0,1764788957,12963.510182059988,41.33109305999824,53326.59197808001 2025-12-03,19:09:19.000,337,11059892,12125,0,1764788958,12963.321565379993,41.35928958000295,53326.598965200006 2025-12-03,19:09:20.000,337,11059826,12365,0,1764788959,12963.274411209997,41.218306980001216,53326.60595232 2025-12-03,19:09:21.000,337,11059822,12245,0,1764788960,12963.335037999997,40.97863656000118,53326.626913680004 2025-12-03,19:09:22.000,337,11059821,12245,0,1764788961,12963.591017779989,40.62618006000412,53326.6339008 2025-12-03,19:09:23.000,337,11059804,12485,0,1764788962,12963.91436065999,40.20323225999891,53326.64088792001 2025-12-03,19:09:24.000,337,11059882,12165,0,1764788963,12964.230967229996,40.02700401000038,53326.75966896001 2025-12-03,19:09:25.000,337,11059854,12165,0,1764788964,12964.460001769992,39.93536532000144,53326.75268184 2025-12-03,19:09:26.000,337,11059897,12205,0,1764788965,12964.561046419993,39.907168800004,53326.78761744001 2025-12-03,19:09:27.000,337,11059839,12045,0,1764788966,12964.628409520003,39.81553010999778,53326.85050152 2025-12-03,19:09:28.000,337,11059799,12045,0,1764788967,12964.682299999993,39.74503881000419,53326.82255304 2025-12-03,19:09:29.000,337,11059830,12165,0,1764788968,12964.769872029989,39.73798968000483,53326.89941136 2025-12-03,19:09:30.000,337,11059825,12045,0,1764788969,12964.91133453999,39.7943827199997,53326.88543712001 2025-12-03,19:09:31.000,337,11059823,12005,0,1764788970,12965.106687529995,39.723891419998836,53326.87845 2025-12-03,19:09:32.000,337,11059851,12205,0,1764788971,12965.207732179995,39.57585968999774,53326.97626968001 2025-12-03,19:09:33.000,337,11059848,12045,0,1764788972,12965.328985759996,39.371434920001775,53326.99024392 2025-12-03,19:09:34.000,337,11059808,12125,0,1764788973,12965.497393509992,39.15996101999917,53326.99723104 2025-12-03,19:09:35.000,337,11059809,12485,0,1764788974,12965.659064949992,38.93438885999785,53327.02517952001 2025-12-03,19:09:36.000,337,11059815,12125,0,1764788975,12965.908308419988,38.65947279000102,53327.102037840006 2025-12-03,19:09:37.000,337,11059852,12085,0,1764788976,12966.23165129999,38.384556720004184,53327.13697344 2025-12-03,19:09:38.000,337,11059801,12045,0,1764788977,12966.60214835,38.06734587000392,53327.16492192 2025-12-03,19:09:39.000,337,11059847,12125,0,1764788978,12966.891809679997,37.84882284000196,53327.21383176 2025-12-03,19:09:40.000,337,11059844,12285,0,1764788979,12967.235361489998,37.5950541600032,53327.27671584 2025-12-03,19:09:41.000,337,11059826,12205,0,1764788980,12967.39029661999,37.36243287000252,53327.33959992001 2025-12-03,19:09:42.000,337,11059812,12565,0,1764788981,12967.65301270999,37.02407463000418,53327.402484 2025-12-03,19:09:43.000,337,11059831,12325,0,1764788982,12967.868574629996,36.650470740001765,53327.437419600006 2025-12-03,19:09:44.000,337,11059818,12085,0,1764788983,12968.063927620002,36.31211250000342,53327.56318776 2025-12-03,19:09:45.000,337,11059842,12245,0,1764788984,12968.131290719997,36.023098170000594,53327.62607184001 2025-12-03,19:09:46.000,337,11059800,12325,0,1764788985,12968.198653819993,35.734083839997766,53327.6819688 2025-12-03,19:09:47.000,337,11059834,12565,0,1764788986,12968.151499649997,35.46621690000029,53327.74485288001 2025-12-03,19:09:48.000,337,11059846,12045,0,1764788987,12968.124554410002,35.3181851699992,53327.80773696 2025-12-03,19:09:49.000,337,11059843,12125,0,1764788988,12967.976355589992,35.29703778000112,53327.926518 2025-12-03,19:09:50.000,337,11059820,12085,0,1764788989,12967.834893079991,35.44506951000221,53327.97542784 2025-12-03,19:09:51.000,337,11059814,12165,0,1764788990,12967.747321049996,35.68473993000225,53327.968440720004 2025-12-03,19:09:52.000,337,11059850,12205,0,1764788991,12967.67322163999,35.88916469999822,53328.04529904 2025-12-03,19:09:53.000,337,11059860,12285,0,1764788992,12967.53849544,36.072442080003384,53328.087221760004 2025-12-03,19:09:54.000,337,11059876,12085,0,1764788993,12967.43745079,36.16408077000233,53328.18504144 2025-12-03,19:09:55.000,337,11059806,12325,0,1764788994,12967.47786865,36.03014729999995,53328.18504144 2025-12-03,19:09:56.000,337,11059828,12045,0,1764788995,12967.67995795,35.68473993000225,53328.28984824 2025-12-03,19:09:57.000,337,11059802,12365,0,1764788996,12968.043718690002,35.261792130004324,53328.38766792 2025-12-03,19:09:58.000,337,11059831,11965,0,1764788997,12968.326643709988,34.88818824000191,53328.51343608001 2025-12-03,19:09:59.000,337,11059826,12085,0,1764788998,12968.333380019998,34.73310738000146,53328.59728152 2025-12-03,19:10:00.000,337,11059834,12645,0,1764788999,12968.084136550002,34.747205640000175,53328.66715272 2025-12-03,19:10:01.000,337,11059850,12125,0,1764789000,12967.814684149991,34.83884432999912,53328.79990800001 2025-12-03,19:10:02.000,337,11059843,12085,0,1764789001,12967.57217698999,34.972777800001495,53328.84881784001 2025-12-03,19:10:03.000,337,11059856,12165,0,1764789002,12967.32966982999,35.022121710004285,53328.88375344 2025-12-03,19:10:04.000,337,11059863,12325,0,1764789003,12967.080426359993,35.0714656199998,53328.946637520006 2025-12-03,19:10:05.000,337,11059844,12165,0,1764789004,12966.790765029997,35.09966214000451,53329.03048296 2025-12-03,19:10:06.000,337,11059805,12085,0,1764789005,12966.427004289995,35.13490779000131,53329.05144432 2025-12-03,19:10:07.000,337,11059801,12205,0,1764789006,12966.049770929989,35.22654648000025,53329.093367040005 2025-12-03,19:10:08.000,337,11059813,12085,0,1764789007,12965.679273879992,35.325234299998556,53329.149264 2025-12-03,19:10:09.000,337,11059801,12205,0,1764789008,12965.207732179995,35.381627340000705,53329.149264 2025-12-03,19:10:10.000,337,11059811,12165,0,1764789009,12964.830498819989,35.325234299998556,53329.19118672 2025-12-03,19:10:11.000,337,11059856,12245,0,1764789010,12964.520628559992,35.2829395200024,53329.27503216001 2025-12-03,19:10:12.000,337,11059824,12165,0,1764789011,12964.298330329992,35.22654648000025,53329.23310944001 2025-12-03,19:10:13.000,337,11059849,12205,0,1764789012,12964.02214162,35.1701534399981,53329.24708368 2025-12-03,19:10:14.000,337,11059825,12405,0,1764789013,12963.71227135999,35.198349960002815,53329.2890064 2025-12-03,19:10:15.000,337,11059779,11805,0,1764789014,12963.456291579998,35.25474299999769,53329.29599352 2025-12-03,19:10:16.000,337,11059872,12285,0,1764789015,12963.146421320002,35.388676470000064,53329.30298064001 2025-12-03,19:10:17.000,337,11059859,11965,0,1764789016,12962.80286951,35.53670820000116,53329.27503216001 2025-12-03,19:10:18.000,337,11059850,12325,0,1764789017,12962.445845079994,35.75523123000312,53329.330929120006 2025-12-03,19:10:19.000,337,11059817,12005,0,1764789018,12962.210074230003,35.94555774000037,53329.2890064 2025-12-03,19:10:20.000,337,11059842,12205,0,1764789019,12962.007984930002,36.22047381000448,53329.37285184001 2025-12-03,19:10:21.000,337,11059815,12165,0,1764789020,12961.731796219996,36.51653726999939,53329.33791624 2025-12-03,19:10:22.000,337,11059857,12125,0,1764789021,12961.33435392999,36.833748119999655,53329.34490336 2025-12-03,19:10:23.000,337,11059862,12005,0,1764789022,12960.963856879993,37.20030288000271,53329.3588776 2025-12-03,19:10:24.000,337,11059807,12525,0,1764789023,12960.519260419991,37.55275937999977,53329.3588776 2025-12-03,19:10:25.000,337,11059811,12205,0,1764789024,12960.14202706,37.75718415000301,53329.330929120006 2025-12-03,19:10:26.000,337,11059835,12205,0,1764789025,12959.805211559993,37.89816675000475,53329.31695488 2025-12-03,19:10:27.000,337,11059811,12285,0,1764789026,12959.542495469992,38.01800196000113,53329.2890064 2025-12-03,19:10:28.000,337,11059842,12085,0,1764789027,12959.293251999996,38.01800196000113,53329.24009656 2025-12-03,19:10:29.000,337,11059869,11965,0,1764789028,12959.05748114999,38.06029674000456,53329.20516096001 2025-12-03,19:10:30.000,337,11059858,12205,0,1764789029,12958.85539184999,38.03210021999985,53329.22612232 2025-12-03,19:10:31.000,337,11059855,12165,0,1764789030,12958.781292439999,37.919314140002825,53329.19817384 2025-12-03,19:10:32.000,337,11059894,12605,0,1764789031,12958.814973989989,37.743085890004295,53329.15625112001 2025-12-03,19:10:33.000,337,11059847,12125,0,1764789032,12958.889073399994,37.56685763999849,53329.093367040005 2025-12-03,19:10:34.000,337,11059880,12165,0,1764789033,12958.909282329994,37.4963663400049,53329.05144432 2025-12-03,19:10:35.000,337,11059846,12285,0,1764789034,12958.92275495,37.54571025000041,53329.07240568 2025-12-03,19:10:36.000,337,11059816,12005,0,1764789035,12958.85539184999,37.5950541600032,53329.02349584 2025-12-03,19:10:37.000,337,11059863,12045,0,1764789036,12958.808237679994,37.63029981,53328.88375344 2025-12-03,19:10:38.000,337,11059850,12005,0,1764789037,12958.808237679994,37.66554546000407,53328.91868904001 2025-12-03,19:10:39.000,337,11059823,12045,0,1764789038,12958.761083509999,37.70784024000022,53328.86279208 2025-12-03,19:10:40.000,337,11059854,12085,0,1764789039,12958.734138269989,37.66554546000407,53328.81388224 2025-12-03,19:10:41.000,337,11059867,11965,0,1764789040,12958.686984099993,37.60210329000256,53328.79990800001 2025-12-03,19:10:42.000,337,11059835,12045,0,1764789041,12958.85539184999,37.475218949999544,53328.71606256 2025-12-03,19:10:43.000,337,11059822,12165,0,1764789042,12958.96317281,37.24964678999822,53328.64619136 2025-12-03,19:10:44.000,337,11059844,12325,0,1764789043,12959.11810793999,37.059320280000975,53328.62523 2025-12-03,19:10:45.000,337,11059840,12445,0,1764789044,12959.2258889,36.93243593999796,53328.60426864001 2025-12-03,19:10:46.000,337,11059857,12205,0,1764789045,12959.232625209996,36.819649860000936,53328.58330728001 2025-12-03,19:10:47.000,337,11059878,12325,0,1764789046,12959.212416279996,36.68571638999856,53328.56933304 2025-12-03,19:10:48.000,337,11059813,12205,0,1764789047,12959.2258889,36.53063552999811,53328.5204232 2025-12-03,19:10:49.000,337,11059848,12205,0,1764789048,12959.320197239991,36.3332598900015,53328.443564880006 2025-12-03,19:10:50.000,337,11059840,12245,0,1764789049,12959.441450819992,36.26276859000063,53328.49946184 2025-12-03,19:10:51.000,337,11059870,12085,0,1764789050,12959.555968089997,36.11473685999954,53328.43657776001 2025-12-03,19:10:52.000,337,11059831,12365,0,1764789051,12959.650276430002,36.058343820004666,53328.40164216 2025-12-03,19:10:53.000,337,11059879,12165,0,1764789052,12959.737848459998,36.065392950004025,53328.36670656001 2025-12-03,19:10:54.000,337,11059819,12125,0,1764789053,12959.832156799988,36.023098170000594,53328.254912640004 2025-12-03,19:10:55.000,337,11059869,12485,0,1764789054,12959.879310969998,35.80457513999863,53328.19901568001 2025-12-03,19:10:56.000,337,11059872,12085,0,1764789055,12960.148763369994,35.24769386999833,53328.21298992 2025-12-03,19:10:57.000,337,11059870,12565,0,1764789056,12960.499051489991,34.42999478999991,53328.136131600004 2025-12-03,19:10:58.000,337,11059814,12325,0,1764789057,12960.977329499998,33.62639397000021,53328.136131600004 2025-12-03,19:10:59.000,337,11059867,12605,0,1764789058,12961.49602536999,32.879186190002656,53328.108183120006 2025-12-03,19:11:00.000,337,11059868,12525,0,1764789059,12962.082084339992,32.28705926999828,53328.038311920005 2025-12-03,19:11:01.000,337,11059862,12125,0,1764789060,12962.567098659994,31.835914950002916,53328.12215736 2025-12-03,19:11:02.000,337,11059849,12285,0,1764789061,12963.025167740001,31.553949749999447,53328.01036344001 2025-12-03,19:11:03.000,337,11059779,12085,0,1764789062,12963.254202279997,31.427065410003706,53328.01735056 2025-12-03,19:11:04.000,337,11059850,12485,0,1764789063,12963.483236819993,31.384770630000276,53328.038311920005 2025-12-03,19:11:05.000,337,11059807,12285,0,1764789064,12963.69206242999,31.33542672000476,53327.96145360001 2025-12-03,19:11:06.000,337,11059892,12125,0,1764789065,12963.86047018,31.328377589998126,53327.98241496001 2025-12-03,19:11:07.000,337,11059899,12125,0,1764789066,12964.150131509996,31.187394990003668,53327.93350512001 2025-12-03,19:11:08.000,337,11059866,11925,0,1764789067,12964.446529150002,30.856085880004684,53327.95446648 2025-12-03,19:11:09.000,337,11059885,12405,0,1764789068,12964.742926789993,30.461334600004193,53327.97542784 2025-12-03,19:11:10.000,337,11059859,12045,0,1764789069,12965.03258811999,30.122976359998574,53328.00337632 2025-12-03,19:11:11.000,337,11059871,12325,0,1764789070,12965.23467741999,29.86215855000046,53328.00337632 2025-12-03,19:11:12.000,337,11059902,12125,0,1764789071,12965.409821479996,29.742323340004077,53328.03132480001 2025-12-03,19:11:13.000,337,11059846,12045,0,1764789072,12965.584965540002,29.62953725999978,53328.00337632 2025-12-03,19:11:14.000,337,11059891,12405,0,1764789073,12965.874626869998,29.516751180002757,53327.96145360001 2025-12-03,19:11:15.000,337,11059831,12045,0,1764789074,12966.23165129999,29.43216162000317,53327.989402080006 2025-12-03,19:11:16.000,337,11059902,12125,0,1764789075,12966.703193000001,29.38281771000038,53327.9963892 2025-12-03,19:11:17.000,337,11059890,12165,0,1764789076,12967.107371599988,29.234785979999288,53328.04529904 2025-12-03,19:11:18.000,337,11059845,12365,0,1764789077,12967.484604959995,29.114950770002906,53328.00337632 2025-12-03,19:11:19.000,337,11059876,12405,0,1764789078,12967.74058474,29.107901640003547,53328.08023464001 2025-12-03,19:11:20.000,337,11059916,12245,0,1764789079,12967.861838320001,29.107901640003547,53328.12914448001 2025-12-03,19:11:21.000,337,11059891,12085,0,1764789080,12967.882047250001,29.20658946000185,53328.17805432001 2025-12-03,19:11:22.000,337,11059895,12125,0,1764789081,12967.75405735999,29.38281771000038,53328.22696416001 2025-12-03,19:11:23.000,337,11059852,12085,0,1764789082,12967.666485329995,29.544947700000193,53328.303822480004 2025-12-03,19:11:24.000,337,11059858,12125,0,1764789083,12967.55870437,29.692979430001287,53328.28984824 2025-12-03,19:11:25.000,337,11059816,12245,0,1764789084,12967.59912223,29.735274210004718,53328.31779672001 2025-12-03,19:11:26.000,337,11059903,12205,0,1764789085,12967.67995795,29.81281463999767,53328.324783840006 2025-12-03,19:11:27.000,337,11059857,12245,0,1764789086,12967.794475219991,29.80576550999831,53328.38766792 2025-12-03,19:11:28.000,337,11059833,12285,0,1764789087,12967.848365699996,29.721175949998724,53328.443564880006 2025-12-03,19:11:29.000,337,11059872,12325,0,1764789088,12967.983091900001,29.530849440001475,53328.49946184 2025-12-03,19:11:30.000,337,11059898,12405,0,1764789089,12968.057191309992,29.43216162000317,53328.5204232 2025-12-03,19:11:31.000,337,11059847,12165,0,1764789090,12968.090872859997,29.368719450001663,53328.61824288 2025-12-03,19:11:32.000,337,11059872,12045,0,1764789091,12968.063927620002,29.43921075000253,53328.6951012 2025-12-03,19:11:33.000,337,11059813,12045,0,1764789092,12968.131290719997,29.3969159699991,53328.68811408 2025-12-03,19:11:34.000,337,11059868,12405,0,1764789093,12968.070663929997,29.368719450001663,53328.709075440005 2025-12-03,19:11:35.000,337,11059867,12205,0,1764789094,12968.117818099992,29.40396509999846,53328.82086936001 2025-12-03,19:11:36.000,337,11059872,12125,0,1764789095,12968.158235959992,29.38281771000038,53328.91170192 2025-12-03,19:11:37.000,337,11059907,11965,0,1764789096,12968.171708579997,29.347572060003586,53329.02349584 2025-12-03,19:11:38.000,337,11059849,12045,0,1764789097,12968.016773449992,29.43921075000253,53329.0793928 2025-12-03,19:11:39.000,337,11059915,12205,0,1764789098,12967.70016688,29.643635519998497,53329.163238240006 2025-12-03,19:11:40.000,337,11059898,12125,0,1764789099,12967.120844219993,29.890355069997895,53329.23310944001 2025-12-03,19:11:41.000,337,11059884,12085,0,1764789100,12966.51457631999,30.08068158000242,53329.29599352 2025-12-03,19:11:42.000,337,11059903,12125,0,1764789101,12966.016089379998,30.334450260001177,53329.309967760004 2025-12-03,19:11:43.000,337,11059826,12165,0,1764789102,12965.625383400002,30.67280849999952,53329.41477456 2025-12-03,19:11:44.000,337,11059847,12205,0,1764789103,12965.376139929991,30.9054297900002,53329.40080032001 2025-12-03,19:11:45.000,337,11059914,12165,0,1764789104,12965.19425955999,31.166247599998314,53329.43573592 2025-12-03,19:11:46.000,337,11059887,12285,0,1764789105,12965.05279704999,31.427065410003706,53329.47067152001 2025-12-03,19:11:47.000,337,11059868,12045,0,1764789106,12964.965225019994,31.75132539000333,53329.55451696 2025-12-03,19:11:48.000,337,11059838,12125,0,1764789107,12964.769872029989,32.026241460000165,53329.49163288001 2025-12-03,19:11:49.000,337,11059914,12125,0,1764789108,12964.486947010002,32.22361710000405,53329.63137528 2025-12-03,19:11:50.000,337,11059890,12165,0,1764789109,12964.03561423999,32.39279622000322,53329.63836240001 2025-12-03,19:11:51.000,337,11059862,12325,0,1764789110,12963.69206242999,32.63951577000262,53329.73618208001 2025-12-03,19:11:52.000,337,11059879,12085,0,1764789111,12963.335037999997,32.90738271000009,53329.7431692 2025-12-03,19:11:53.000,337,11059856,12005,0,1764789112,12963.099267149992,33.09066008999798,53329.79906616 2025-12-03,19:11:54.000,337,11059914,12285,0,1764789113,12962.92412309,33.28098660000251,53329.86893736 2025-12-03,19:11:55.000,337,11059888,12245,0,1764789114,12962.789396889995,33.42196920000424,53329.9178472 2025-12-03,19:11:56.000,337,11059882,12165,0,1764789115,12962.526680799994,33.478362239999115,53329.931821440005 2025-12-03,19:11:57.000,337,11059868,12365,0,1764789116,12962.297646259998,33.513607890003186,53329.95976992 2025-12-03,19:11:58.000,337,11059860,11965,0,1764789117,12961.886731350001,33.49950963000447,53330.001692640006 2025-12-03,19:11:59.000,337,11059882,12085,0,1764789118,12961.54317954,33.57000092999806,53330.03662824 2025-12-03,19:12:00.000,337,11059852,12445,0,1764789119,12961.125528319993,33.60524658000213,53330.099512320005 2025-12-03,19:12:01.000,337,11059869,12205,0,1764789120,12960.755031269997,33.64049222999893,53330.1274608 2025-12-03,19:12:02.000,337,11059846,12085,0,1764789121,12960.39800683999,33.647541359998286,53330.148422160004 2025-12-03,19:12:03.000,337,11059816,12005,0,1764789122,12960.101609199999,33.54885353999998,53330.12047368001 2025-12-03,19:12:04.000,337,11059865,12125,0,1764789123,12959.933201449989,33.49246049999783,53330.099512320005 2025-12-03,19:12:05.000,337,11059856,12165,0,1764789124,12959.818684179998,33.36557616000209,53330.06457672 2025-12-03,19:12:06.000,337,11059862,12125,0,1764789125,12959.845629419993,33.21049530000164,53330.12047368001 2025-12-03,19:12:07.000,337,11059876,12045,0,1764789126,12959.987091929994,32.95672662000288,53330.09252520001 2025-12-03,19:12:08.000,337,11059859,12085,0,1764789127,12960.13529074999,32.68885967999813,53330.050602480005 2025-12-03,19:12:09.000,337,11059820,12285,0,1764789128,12960.36432529,32.39984535000258,53330.01566688 2025-12-03,19:12:10.000,337,11059865,12125,0,1764789129,12960.54620566,32.10378189000039,53330.00867976 2025-12-03,19:12:11.000,337,11059882,12245,0,1764789130,12960.613568759996,31.913455380003143,53330.03662824 2025-12-03,19:12:12.000,337,11059853,12285,0,1764789131,12960.52599673,31.807718429998204,53330.10649944 2025-12-03,19:12:13.000,337,11059842,12205,0,1764789132,12960.28348957,31.74427626000397,53330.1274608 2025-12-03,19:12:14.000,337,11059822,12285,0,1764789133,12960.07466395999,31.70198148000054,53330.1274608 2025-12-03,19:12:15.000,337,11059918,12125,0,1764789134,12959.785002629993,31.65263756999775,53330.1274608 2025-12-03,19:12:16.000,337,11059896,12445,0,1764789135,12959.549231780002,31.624441050000314,53330.08553808 2025-12-03,19:12:17.000,337,11059823,12205,0,1764789136,12959.333669859996,31.65263756999775,53330.04361536001 2025-12-03,19:12:18.000,337,11059917,12445,0,1764789137,12959.12484425,31.631490179999673,53330.001692640006 2025-12-03,19:12:19.000,337,11059868,12165,0,1764789138,12959.07769007999,31.666735830003745,53329.90387296001 2025-12-03,19:12:20.000,337,11059886,12125,0,1764789139,12958.97664542999,31.64558843999839,53329.87592448001 2025-12-03,19:12:21.000,337,11059866,12205,0,1764789140,12958.747610889994,31.680834090002463,53329.90387296001 2025-12-03,19:12:22.000,337,11059849,12245,0,1764789141,12958.303014429992,31.7090306099999,53329.86195024 2025-12-03,19:12:23.000,337,11059906,12085,0,1764789142,12957.82473642,31.800669299998845,53329.79207904 2025-12-03,19:12:24.000,337,11059867,12205,0,1764789143,12957.420557819998,31.969848419998016,53329.75015632 2025-12-03,19:12:25.000,337,11059850,12245,0,1764789144,12957.137632799997,32.17427319000126,53329.72220784 2025-12-03,19:12:26.000,337,11059830,12165,0,1764789145,12956.996170289996,32.39984535000258,53329.57547832 2025-12-03,19:12:27.000,337,11059825,12165,0,1764789146,12956.874916709996,32.59017185999983,53329.51958136001 2025-12-03,19:12:28.000,337,11059906,12245,0,1764789147,12956.72671789,32.7241053300022,53329.428748800005 2025-12-03,19:12:29.000,337,11059890,12045,0,1764789148,12956.63914585999,32.7241053300022,53329.33791624 2025-12-03,19:12:30.000,337,11059827,12045,0,1764789149,12956.591991689995,32.653614030001336,53329.26804504 2025-12-03,19:12:31.000,337,11059817,12245,0,1764789150,12956.51789227999,32.49853317000088,53329.20516096001 2025-12-03,19:12:32.000,337,11059862,12405,0,1764789151,12956.322539289999,32.39279622000322,53329.10734128001 2025-12-03,19:12:33.000,337,11059910,12125,0,1764789152,12956.005932719992,32.32935405000171,53329.05144432 2025-12-03,19:12:34.000,337,11059857,12325,0,1764789153,12955.662380909991,32.308206660003634,53328.96759888001 2025-12-03,19:12:35.000,337,11059818,12005,0,1764789154,12955.35924695999,32.34345231000043,53328.82086936001 2025-12-03,19:12:36.000,337,11059929,12325,0,1764789155,12955.042640389998,32.32935405000171,53328.81388224 2025-12-03,19:12:37.000,337,11059837,12045,0,1764789156,12954.746242749992,32.38574709000386,53328.65317848001 2025-12-03,19:12:38.000,337,11059909,12125,0,1764789157,12954.537417139996,32.38574709000386,53328.56933304 2025-12-03,19:12:39.000,337,11059844,12365,0,1764789158,12954.44984511,32.308206660003634,53328.471513360004 2025-12-03,19:12:40.000,337,11059824,12325,0,1764789159,12954.463317729991,32.33640318000107,53328.35273232 2025-12-03,19:12:41.000,337,11059917,12205,0,1764789160,12954.335327839995,32.435090999999375,53328.26189976 2025-12-03,19:12:42.000,337,11059873,12405,0,1764789161,12954.18039270999,32.59017185999983,53328.17805432001 2025-12-03,19:12:43.000,337,11059920,12125,0,1764789162,12954.005248649999,32.80869489000179,53328.03132480001 2025-12-03,19:12:44.000,337,11059847,12325,0,1764789163,12953.816631969989,33.02016879000439,53327.968440720004 2025-12-03,19:12:45.000,337,11059862,12205,0,1764789164,12953.681905769998,33.175249650004844,53327.84267256001 2025-12-03,19:12:46.000,337,11059844,12245,0,1764789165,12953.601070049997,33.37262529000145,53327.72389152001 2025-12-03,19:12:47.000,337,11059821,12125,0,1764789166,12953.614542670002,33.55590266999934,53327.633058960004 2025-12-03,19:12:48.000,337,11059843,12125,0,1764789167,12953.708851009993,33.7744257000013,53327.535239280005 2025-12-03,19:12:49.000,337,11059857,12085,0,1764789168,12953.836840899989,33.978850470004545,53327.4723552 2025-12-03,19:12:50.000,337,11059864,12125,0,1764789169,12954.052402819994,34.148029590003716,53327.402484 2025-12-03,19:12:51.000,337,11059912,12405,0,1764789170,12954.22081056999,34.2678648000001,53327.35357416 2025-12-03,19:12:52.000,337,11059842,12525,0,1764789171,12954.416163559996,34.345405230000324,53327.248767360004 2025-12-03,19:12:53.000,337,11059904,12165,0,1764789172,12954.645198099992,34.41589653000119,53327.18588328 2025-12-03,19:12:54.000,337,11059892,12245,0,1764789173,12954.907914189993,34.45819131000462,53327.12299920001 2025-12-03,19:12:55.000,337,11059875,12285,0,1764789174,12955.116739799989,34.49343696000142,53327.10902496 2025-12-03,19:12:56.000,337,11059841,12405,0,1764789175,12955.21778444999,34.59917390999908,53327.07408936001 2025-12-03,19:12:57.000,337,11059875,12045,0,1764789176,12955.31882909999,34.85999172000447,53326.983256800006 2025-12-03,19:12:58.000,337,11059886,12125,0,1764789177,12955.433346369995,35.12080953000259,53326.9483212 2025-12-03,19:12:59.000,337,11059885,12165,0,1764789178,12955.62869936,35.550806459999876,53326.87845 2025-12-03,19:13:00.000,337,11059842,11965,0,1764789179,12955.844261279992,35.839820790002705,53326.913385600004 2025-12-03,19:13:01.000,337,11059832,12245,0,1764789180,12956.046350579993,35.93850861000101,53326.89941136 2025-12-03,19:13:02.000,337,11059865,12165,0,1764789181,12956.194549399988,35.98080339000444,53326.913385600004 2025-12-03,19:13:03.000,337,11059888,12205,0,1764789182,12956.45726548999,35.99490165000316,53326.94133408 2025-12-03,19:13:04.000,337,11059843,12405,0,1764789183,12956.70650896,35.966705129998445,53326.99024392 2025-12-03,19:13:05.000,337,11059843,12125,0,1764789184,12956.90859826,35.99490165000316,53327.00421816001 2025-12-03,19:13:06.000,337,11059855,12325,0,1764789185,12957.036588149997,36.023098170000594,53326.99024392 2025-12-03,19:13:07.000,337,11059863,12205,0,1764789186,12957.157841729997,36.065392950004025,53327.01120528 2025-12-03,19:13:08.000,337,11059877,12005,0,1764789187,12957.204995899992,36.05129468999803,53327.06011512 2025-12-03,19:13:09.000,337,11059819,12085,0,1764789188,12957.272359000002,36.065392950004025,53327.07408936001 2025-12-03,19:13:10.000,337,11059862,12085,0,1764789189,12957.528338779994,35.966705129998445,53327.06011512 2025-12-03,19:13:11.000,337,11059848,12005,0,1764789190,12957.892099519995,35.734083839997766,53327.11601208 2025-12-03,19:13:12.000,337,11059830,12045,0,1764789191,12958.343432289992,35.46621690000029,53327.19287040001 2025-12-03,19:13:13.000,337,11059841,12085,0,1764789192,12958.788028749994,35.212448220001534,53327.22081888001 2025-12-03,19:13:14.000,337,11059840,11965,0,1764789193,12959.151789489995,35.156055179999385,53327.26274160001 2025-12-03,19:13:15.000,337,11059863,11965,0,1764789194,12959.421241889992,35.092613009997876,53327.30466432 2025-12-03,19:13:16.000,337,11059824,12125,0,1764789195,12959.582913329992,35.08556387999852,53327.43043248001 2025-12-03,19:13:17.000,337,11059822,12285,0,1764789196,12959.562704399992,35.0714656199998,53327.45838096001 2025-12-03,19:13:18.000,337,11059863,12125,0,1764789197,12959.441450819992,35.036219970003,53327.52825216001 2025-12-03,19:13:19.000,337,11059812,12125,0,1764789198,12959.454923439996,35.01507257999765,53327.57017488 2025-12-03,19:13:20.000,337,11059844,12085,0,1764789199,12959.670485360002,35.00802344999829,53327.59113624 2025-12-03,19:13:21.000,337,11059827,12165,0,1764789200,12959.892783589989,35.08556387999852,53327.633058960004 2025-12-03,19:13:22.000,337,11059817,11965,0,1764789201,12960.088136579994,35.163104309998744,53327.66799456 2025-12-03,19:13:23.000,337,11059844,12085,0,1764789202,12960.13529074999,35.163104309998744,53327.702930160005 2025-12-03,19:13:24.000,337,11059809,12245,0,1764789203,12960.067927649994,35.092613009997876,53327.751840000004 2025-12-03,19:13:25.000,337,11059815,12125,0,1764789204,12959.973619309989,35.00802344999829,53327.73087864 2025-12-03,19:13:26.000,337,11059783,12205,0,1764789205,12959.912992519989,35.0714656199998,53327.77978848 2025-12-03,19:13:27.000,337,11059851,12005,0,1764789206,12959.993828239989,35.17720257000474,53327.800749840004 2025-12-03,19:13:28.000,337,11059891,12365,0,1764789207,12960.081400269999,35.33933256000455,53327.80773696 2025-12-03,19:13:29.000,337,11059795,11925,0,1764789208,12960.249808019995,35.5296590700018,53327.82869832 2025-12-03,19:13:30.000,337,11059848,12085,0,1764789209,12960.290225879995,35.614248630001384,53327.870621040005 2025-12-03,19:13:31.000,337,11059807,12165,0,1764789210,12960.3036985,35.614248630001384,53327.83568544 2025-12-03,19:13:32.000,337,11059783,12165,0,1764789211,12960.23633539999,35.59310124000331,53327.88459528 2025-12-03,19:13:33.000,337,11059831,12005,0,1764789212,12960.108345509994,35.564904719998594,53327.870621040005 2025-12-03,19:13:34.000,337,11059826,12325,0,1764789213,12959.919728829998,35.600150370002666,53327.89856952 2025-12-03,19:13:35.000,337,11059864,12165,0,1764789214,12959.751321080003,35.656543410004815,53327.870621040005 2025-12-03,19:13:36.000,337,11059848,11965,0,1764789215,12959.623331189992,35.67064167000353,53327.89856952 2025-12-03,19:13:37.000,337,11059836,12205,0,1764789216,12959.448187130001,35.74818210000376,53327.90555664 2025-12-03,19:13:38.000,337,11059857,12245,0,1764789217,12959.293251999996,35.776378620001196,53327.87760816 2025-12-03,19:13:39.000,337,11059826,12045,0,1764789218,12959.03727221999,35.734083839997766,53327.83568544 2025-12-03,19:13:40.000,337,11059807,12165,0,1764789219,12958.788028749994,35.783427750000556,53327.800749840004 2025-12-03,19:13:41.000,337,11059825,12005,0,1764789220,12958.639829929998,35.783427750000556,53327.7867756 2025-12-03,19:13:42.000,337,11059813,11965,0,1764789221,12958.646566239993,35.76932949000184,53327.69594304001 2025-12-03,19:13:43.000,337,11059833,12285,0,1764789222,12958.90254602,35.69178906000161,53327.6819688 2025-12-03,19:13:44.000,337,11059793,11805,0,1764789223,12959.232625209996,35.564904719998594,53327.59812336001 2025-12-03,19:13:45.000,337,11059838,12085,0,1764789224,12959.448187130001,35.35343082000327,53327.605110480006 2025-12-03,19:13:46.000,337,11059767,12165,0,1764789225,12959.555968089997,35.198349960002815,53327.654020320006 2025-12-03,19:13:47.000,337,11059833,12085,0,1764789226,12959.596385949997,35.05736736000108,53327.66100744 2025-12-03,19:13:48.000,337,11059902,12085,0,1764789227,12959.555968089997,34.94458128000406,53327.654020320006 2025-12-03,19:13:49.000,337,11059802,12045,0,1764789228,12959.407769270001,34.89523737000127,53327.68895592 2025-12-03,19:13:50.000,337,11059803,12085,0,1764789229,12959.414505579996,34.88113911000255,53327.633058960004 2025-12-03,19:13:51.000,337,11059823,12045,0,1764789230,12959.401032959991,34.923433889998705,53327.62607184001 2025-12-03,19:13:52.000,337,11059840,12085,0,1764789231,12959.448187130001,34.90228650000063,53327.67498168001 2025-12-03,19:13:53.000,337,11059861,12325,0,1764789232,12959.549231780002,34.754254769999534,53327.57017488 2025-12-03,19:13:54.000,337,11059807,12405,0,1764789233,12959.589649640002,34.556879130002926,53327.61908472 2025-12-03,19:13:55.000,337,11059800,12165,0,1764789234,12959.495341299997,34.394749140003114,53327.633058960004 2025-12-03,19:13:56.000,337,11059841,12405,0,1764789235,12959.340406169991,34.281963059998816,53327.6120976 2025-12-03,19:13:57.000,337,11059839,11965,0,1764789236,12959.13831686999,34.14098046000436,53327.605110480006 2025-12-03,19:13:58.000,337,11059827,12005,0,1764789237,12959.00359067,34.119833069999004,53327.584149120004 2025-12-03,19:13:59.000,337,11059822,12485,0,1764789238,12958.889073399994,34.09163655000157,53327.61908472 2025-12-03,19:14:00.000,337,11059825,12205,0,1764789239,12958.700456719998,34.14098046000436,53327.584149120004 2025-12-03,19:14:01.000,337,11059838,12085,0,1764789240,12958.545521589993,34.25376654000138,53327.486329440006 2025-12-03,19:14:02.000,337,11059814,12605,0,1764789241,12958.417531699997,34.35950348999904,53327.40947112001 2025-12-03,19:14:03.000,337,11059818,11965,0,1764789242,12958.350168600002,34.54278087000421,53327.437419600006 2025-12-03,19:14:04.000,337,11059764,12205,0,1764789243,12958.228915020001,34.69786173000466,53327.38152264 2025-12-03,19:14:05.000,337,11059829,12045,0,1764789244,12957.97967154999,34.81769694000104,53327.39549688 2025-12-03,19:14:06.000,337,11059812,12205,0,1764789245,12957.67653759999,34.923433889998705,53327.33959992001 2025-12-03,19:14:07.000,337,11059873,12125,0,1764789246,12957.434030439988,34.9375321500047,53327.28370296 2025-12-03,19:14:08.000,337,11059822,12245,0,1764789247,12957.279095309998,34.88113911000255,53327.19287040001 2025-12-03,19:14:09.000,337,11059780,12365,0,1764789248,12957.272359000002,34.782451290004246,53327.12299920001 2025-12-03,19:14:10.000,337,11059824,12045,0,1764789249,12957.306040549993,34.64146869000251,53327.05312800001 2025-12-03,19:14:11.000,337,11059812,11885,0,1764789250,12957.299304239998,34.42294566000055,53327.129986320004 2025-12-03,19:14:12.000,337,11059861,12205,0,1764789251,12957.279095309998,34.21147175999795,53327.09505072001 2025-12-03,19:14:13.000,337,11059802,12085,0,1764789252,12957.204995899992,34.162127850002435,53327.04614088 2025-12-03,19:14:14.000,337,11059828,12245,0,1764789253,12957.050060770001,34.338356100000965,53326.99024392 2025-12-03,19:14:15.000,337,11059785,12085,0,1764789254,12956.955752429996,34.690812599998026,53326.92735984001 2025-12-03,19:14:16.000,337,11059790,12165,0,1764789255,12956.928807190001,35.07851474999916,53326.90639848001 2025-12-03,19:14:17.000,337,11059775,12165,0,1764789256,12956.80081729999,35.34638169000391,53326.913385600004 2025-12-03,19:14:18.000,337,11059863,12085,0,1764789257,12956.60546431,35.47326602999965,53326.8435144 2025-12-03,19:14:19.000,337,11059825,11965,0,1764789258,12956.261912499998,35.63539601999946,53326.82255304 2025-12-03,19:14:20.000,337,11059836,12045,0,1764789259,12955.938569619997,35.846869920002064,53326.80857880001 2025-12-03,19:14:21.000,337,11059805,12125,0,1764789260,12955.56133625999,36.199326419999124,53326.73172048 2025-12-03,19:14:22.000,337,11059840,12005,0,1764789261,12955.30535648,36.51653726999939,53326.71075912 2025-12-03,19:14:23.000,337,11059837,12125,0,1764789262,12955.022431459998,36.78440421000414,53326.647875040006 2025-12-03,19:14:24.000,337,11059801,12005,0,1764789263,12954.820342159997,37.052271150001616,53326.61992656001 2025-12-03,19:14:25.000,337,11059855,12165,0,1764789264,12954.766451679992,37.242597659998864,53326.55005536001 2025-12-03,19:14:26.000,337,11059832,12005,0,1764789265,12954.800133229997,37.4963663400049,53326.48717128 2025-12-03,19:14:27.000,337,11059867,12085,0,1764789266,12954.948332049993,37.76423328000237,53326.47319704001 2025-12-03,19:14:28.000,337,11059888,12005,0,1764789267,12954.975277289988,37.9757071799977,53326.46620992 2025-12-03,19:14:29.000,337,11059806,12085,0,1764789268,12954.813605850002,38.41980237000098,53326.459222800004 2025-12-03,19:14:30.000,337,11059831,12365,0,1764789269,12954.564362379992,38.88504495000234,53326.43826144 2025-12-03,19:14:31.000,337,11059837,12285,0,1764789270,12954.254492119995,39.371434920001775,53326.3893516 2025-12-03,19:14:32.000,337,11059856,12125,0,1764789271,12953.937885549989,39.70274403000076,53326.38236448001 2025-12-03,19:14:33.000,337,11059848,11965,0,1764789272,12953.675169460003,39.97766010000487,53326.33345464001 2025-12-03,19:14:34.000,337,11059809,12205,0,1764789273,12953.574124810002,40.33716573000129,53326.27057056 2025-12-03,19:14:35.000,337,11059838,12205,0,1764789274,12953.695378390003,40.70372049000434,53326.25659632001 2025-12-03,19:14:36.000,337,11059775,12085,0,1764789275,12953.924412929999,41.12666829000227,53326.21467360001 2025-12-03,19:14:37.000,337,11059798,12165,0,1764789276,12954.20733795,41.58486174000427,53326.23563496001 2025-12-03,19:14:38.000,337,11059835,12085,0,1764789277,12954.375745699996,41.95141650000005,53326.22166072 2025-12-03,19:14:39.000,337,11059804,12045,0,1764789278,12954.395954629996,42.19813604999945,53326.21467360001 2025-12-03,19:14:40.000,337,11059781,12005,0,1764789279,12954.28817367,42.39551169000333,53326.22864784 2025-12-03,19:14:41.000,337,11059789,12165,0,1764789280,12954.133238539995,42.5646908100025,53326.22166072 2025-12-03,19:14:42.000,337,11059822,12405,0,1764789281,12954.08608437,42.81845949000126,53326.242622080004 2025-12-03,19:14:43.000,337,11059798,12165,0,1764789282,12954.24775581,43.06517904000066,53326.242622080004 2025-12-03,19:14:44.000,337,11059822,12045,0,1764789283,12954.40269093999,43.32599684999877,53326.242622080004 2025-12-03,19:14:45.000,337,11059860,12005,0,1764789284,12954.463317729991,43.593863790003525,53326.3194804 2025-12-03,19:14:46.000,337,11059830,12365,0,1764789285,12954.476790349996,43.713698999999906,53326.3194804 2025-12-03,19:14:47.000,337,11059798,12245,0,1764789286,12954.483526659991,43.727797259998624,53326.27755768 2025-12-03,19:14:48.000,337,11059868,12045,0,1764789287,12954.530680830001,43.60796205000224,53326.30550616001 2025-12-03,19:14:49.000,337,11059812,12045,0,1764789288,12954.611516550001,43.544519880000735,53326.361403120005 2025-12-03,19:14:50.000,337,11059822,12205,0,1764789289,12954.631725480001,43.50222510000458,53326.33345464001 2025-12-03,19:14:51.000,337,11059828,12085,0,1764789290,12954.618252859997,43.55861813999945,53326.29851904 2025-12-03,19:14:52.000,337,11059819,12165,0,1764789291,12954.631725480001,43.62910944000032,53326.33345464001 2025-12-03,19:14:53.000,337,11059843,12045,0,1764789292,12954.705824889992,43.586814660004165,53326.32646752 2025-12-03,19:14:54.000,337,11059805,12045,0,1764789293,12954.658670719997,43.47402857999987,53326.37537736 2025-12-03,19:14:55.000,337,11059854,12125,0,1764789294,12954.517208209996,43.38238989000092,53326.34044176 2025-12-03,19:14:56.000,337,11059795,12285,0,1764789295,12954.36900939,43.34009511000477,53326.29851904 2025-12-03,19:14:57.000,337,11059794,12085,0,1764789296,12954.193865329995,43.361242500002845,53326.23563496001 2025-12-03,19:14:58.000,337,11059814,11965,0,1764789297,12954.05913912999,43.42468467000435,53326.23563496001 2025-12-03,19:14:59.000,337,11059773,12045,0,1764789298,12953.910940309994,43.495175969997945,53326.18672512001 2025-12-03,19:15:00.000,337,11059784,12285,0,1764789299,12953.877258759989,43.57271639999817,53326.08890544001 2025-12-03,19:15:01.000,337,11059831,12165,0,1764789300,12953.863786139998,43.65730595999776,53326.13082816 2025-12-03,19:15:02.000,337,11059797,12205,0,1764789301,12953.931149239994,43.78419030000077,53326.05396984 2025-12-03,19:15:03.000,337,11059786,12045,0,1764789302,12954.01872126999,43.78419030000077,53326.05396984 2025-12-03,19:15:04.000,337,11059825,12005,0,1764789303,12954.06587544,43.78419030000077,53325.977111520006 2025-12-03,19:15:05.000,337,11059825,12005,0,1764789304,12954.16692009,43.69960074000119,53326.026021360005 2025-12-03,19:15:06.000,337,11059881,12245,0,1764789305,12954.28143735999,43.65730595999776,53326.03300848 2025-12-03,19:15:07.000,337,11059841,12165,0,1764789306,12954.422899869991,43.544519880000735,53325.94217592 2025-12-03,19:15:08.000,337,11059885,12165,0,1764789307,12954.544153449991,43.41763553999772,53325.94217592 2025-12-03,19:15:09.000,337,11059891,12085,0,1764789308,12954.584571309992,43.21321077000175,53325.956150160004 2025-12-03,19:15:10.000,337,11059820,12125,0,1764789309,12954.651934410002,42.98058948000107,53325.9351888 2025-12-03,19:15:11.000,337,11059834,12125,0,1764789310,12954.699088579997,42.69862428000488,53325.956150160004 2025-12-03,19:15:12.000,337,11059793,12165,0,1764789311,12954.705824889992,42.40256082000269,53325.9351888 2025-12-03,19:15:13.000,337,11059856,12205,0,1764789312,12954.732770130002,42.16289040000265,53325.956150160004 2025-12-03,19:15:14.000,337,11059843,12045,0,1764789313,12954.631725480001,41.916170850003255,53325.92121456001 2025-12-03,19:15:15.000,337,11059859,12205,0,1764789314,12954.564362379992,41.80338476999896,53325.88627896 2025-12-03,19:15:16.000,337,11059873,12325,0,1764789315,12954.604780239992,41.71879520999937,53325.90025320001 2025-12-03,19:15:17.000,337,11059862,11765,0,1764789316,12954.739506439997,41.60600913000235,53325.809420640006 2025-12-03,19:15:18.000,337,11059806,12165,0,1764789317,12954.941595739998,41.401584359999106,53325.83736912 2025-12-03,19:15:19.000,337,11059839,12045,0,1764789318,12955.150421349994,41.15486480999971,53325.78147216001 2025-12-03,19:15:20.000,337,11059836,12085,0,1764789319,12955.46702792,40.858801350004796,53325.84435624 2025-12-03,19:15:21.000,337,11059818,12125,0,1764789320,12955.904888069992,40.590934410000045,53325.8653176 2025-12-03,19:15:22.000,337,11059877,12085,0,1764789321,12956.383166079999,40.32306747000257,53325.84435624 2025-12-03,19:15:23.000,337,11059794,12125,0,1764789322,12956.80755361,40.06929879000381,53325.8653176 2025-12-03,19:15:24.000,337,11059857,11965,0,1764789323,12957.124160179992,39.9424144500008,53325.89326608 2025-12-03,19:15:25.000,337,11059831,12245,0,1764789324,12957.380139959998,39.88602140999865,53325.956150160004 2025-12-03,19:15:26.000,337,11059879,12125,0,1764789325,12957.61591080999,39.87897227999929,53325.98409864 2025-12-03,19:15:27.000,337,11059800,12045,0,1764789326,12957.81800010999,39.907168800004,53325.99807288001 2025-12-03,19:15:28.000,337,11059820,12005,0,1764789327,12958.033562029996,40.012905750001664,53326.08191832 2025-12-03,19:15:29.000,337,11059821,12085,0,1764789328,12958.269332880001,39.99175836000359,53326.13082816 2025-12-03,19:15:30.000,337,11059826,12005,0,1764789329,12958.532048970003,39.98470923000423,53326.18672512001 2025-12-03,19:15:31.000,337,11059855,12325,0,1764789330,12958.754347199989,39.956512709999515,53326.25659632001 2025-12-03,19:15:32.000,337,11059872,12525,0,1764789331,12959.10463532,39.81553010999778,53326.34742888 2025-12-03,19:15:33.000,337,11059799,11805,0,1764789332,12959.576177019997,39.64635098999861,53326.38236448001 2025-12-03,19:15:34.000,337,11059864,12045,0,1764789333,12959.973619309989,39.49831926000479,53326.41730008 2025-12-03,19:15:35.000,337,11059861,12165,0,1764789334,12960.31717111999,39.39258230999985,53326.54306824 2025-12-03,19:15:36.000,337,11059866,12485,0,1764789335,12960.52599673,39.427827960003924,53326.61992656001 2025-12-03,19:15:37.000,337,11059882,12085,0,1764789336,12960.640513999992,39.329140139998344,53326.68281064 2025-12-03,19:15:38.000,337,11059827,12045,0,1764789337,12960.701140789992,39.23045232000004,53326.71774624001 2025-12-03,19:15:39.000,337,11059862,11965,0,1764789338,12960.633777689996,39.03307668000343,53326.7736432 2025-12-03,19:15:40.000,337,11059861,12205,0,1764789339,12960.741558649992,38.72291496000253,53326.82255304 2025-12-03,19:15:41.000,337,11059829,12045,0,1764789340,12960.883021159992,38.31406542000332,53326.83652728001 2025-12-03,19:15:42.000,337,11059837,11885,0,1764789341,12961.051428909988,37.912265010003466,53326.92037272 2025-12-03,19:15:43.000,337,11059794,12005,0,1764789342,12961.199627729999,37.56685763999849,53326.95530832001 2025-12-03,19:15:44.000,337,11059851,12285,0,1764789343,12961.233309279989,37.517513730002975,53327.01120528 2025-12-03,19:15:45.000,337,11059880,11925,0,1764789344,12961.192891419989,37.524562860002334,53327.0880636 2025-12-03,19:15:46.000,337,11059884,12165,0,1764789345,12961.240045589999,37.58800503000384,53327.11601208 2025-12-03,19:15:47.000,337,11059842,12165,0,1764789346,12961.280463449999,37.58095590000448,53327.14396056001 2025-12-03,19:15:48.000,337,11059824,12205,0,1764789347,12961.42192596,37.44702243000211,53327.25575448 2025-12-03,19:15:49.000,337,11059808,12325,0,1764789348,12961.48255275,37.27079418000358,53327.30466432 2025-12-03,19:15:50.000,337,11059853,12005,0,1764789349,12961.61727894999,36.98177985000075,53327.227806 2025-12-03,19:15:51.000,337,11059805,12045,0,1764789350,12961.66443312,36.608175959998334,53327.297677200004 2025-12-03,19:15:52.000,337,11059856,12085,0,1764789351,12961.68464205,36.234572070003196,53327.31165144001 2025-12-03,19:15:53.000,337,11059809,12325,0,1764789352,12961.74526884,36.03014729999995,53327.416458240004 2025-12-03,19:15:54.000,337,11059862,12045,0,1764789353,12961.65769680999,36.03014729999995,53327.45139384 2025-12-03,19:15:55.000,337,11059880,11965,0,1764789354,12961.54317954,36.11473685999954,53327.4723552 2025-12-03,19:15:56.000,337,11059826,12125,0,1764789355,12961.3815081,36.248670330001914,53327.50729080001 2025-12-03,19:15:57.000,337,11059875,12365,0,1764789356,12961.213100349989,36.3332598900015,53327.52825216001 2025-12-03,19:15:58.000,337,11059852,12085,0,1764789357,12961.213100349989,36.31916163000278,53327.49331656 2025-12-03,19:15:59.000,337,11059874,12125,0,1764789358,12961.246781899994,36.234572070003196,53327.51427792 2025-12-03,19:16:00.000,337,11059907,11965,0,1764789359,12961.408453339995,36.10768773000018,53327.47934232001 2025-12-03,19:16:01.000,337,11059820,12205,0,1764789360,12961.549915849995,35.9878525200038,53327.51427792 2025-12-03,19:16:02.000,337,11059838,11965,0,1764789361,12961.66443312,35.9878525200038,53327.57716200001 2025-12-03,19:16:03.000,337,11059784,12125,0,1764789362,12961.711587289996,35.959655999999086,53327.6120976 2025-12-03,19:16:04.000,337,11059827,12045,0,1764789363,12961.778950389991,36.016049040001235,53327.654020320006 2025-12-03,19:16:05.000,337,11059838,12125,0,1764789364,12961.866522420001,36.072442080003384,53327.66799456 2025-12-03,19:16:06.000,337,11059837,11965,0,1764789365,12962.007984930002,36.10768773000018,53327.66799456 2025-12-03,19:16:07.000,337,11059834,11965,0,1764789366,12962.135974819998,36.16408077000233,53327.7169044 2025-12-03,19:16:08.000,337,11059842,12325,0,1764789367,12962.183128989993,36.07949121000274,53327.75882712 2025-12-03,19:16:09.000,337,11059840,12045,0,1764789368,12962.176392679998,36.07949121000274,53327.75882712 2025-12-03,19:16:10.000,337,11059794,12045,0,1764789369,12962.075348029997,36.07949121000274,53327.772801360006 2025-12-03,19:16:11.000,337,11059862,12045,0,1764789370,12961.846313490001,36.15703164000297,53327.772801360006 2025-12-03,19:16:12.000,337,11059779,12325,0,1764789371,12961.53644322999,36.30506337000406,53327.76581424001 2025-12-03,19:16:13.000,337,11059833,12045,0,1764789372,12961.327617619994,36.38260380000429,53327.79376272001 2025-12-03,19:16:14.000,337,11059844,12165,0,1764789373,12961.219836659999,36.32621076000214,53327.73786576 2025-12-03,19:16:15.000,337,11059835,12165,0,1764789374,12961.25351820999,36.17112990000169,53327.7169044 2025-12-03,19:16:16.000,337,11059835,11965,0,1764789375,12961.40171703,35.93145948000165,53327.68895592 2025-12-03,19:16:17.000,337,11059831,11965,0,1764789376,12961.49602536999,35.71293644999969,53327.66100744 2025-12-03,19:16:18.000,337,11059858,12325,0,1764789377,12961.469080129995,35.50146255000436,53327.61908472 2025-12-03,19:16:19.000,337,11059832,12205,0,1764789378,12961.509497989995,35.21949735000089,53327.633058960004 2025-12-03,19:16:20.000,337,11059818,12005,0,1764789379,12961.47581643999,35.00097431999893,53327.64703320001 2025-12-03,19:16:21.000,337,11059845,12045,0,1764789380,12961.39498071999,34.9375321500047,53327.64703320001 2025-12-03,19:16:22.000,337,11059803,12125,0,1764789381,12961.219836659999,35.05736736000108,53327.61908472 2025-12-03,19:16:23.000,337,11059813,12085,0,1764789382,12961.004274739993,35.332283429997915,53327.535239280005 2025-12-03,19:16:24.000,337,11059822,11965,0,1764789383,12960.728086030002,35.64244514999882,53327.54921352 2025-12-03,19:16:25.000,337,11059852,12245,0,1764789384,12960.573150899996,35.94555774000037,53327.5422264 2025-12-03,19:16:26.000,337,11059809,12125,0,1764789385,12960.586623520001,36.206375549998484,53327.57716200001 2025-12-03,19:16:27.000,337,11059804,12045,0,1764789386,12960.653986619996,36.36145640999894,53327.535239280005 2025-12-03,19:16:28.000,337,11059827,12165,0,1764789387,12960.822394369992,36.481291620002594,53327.50729080001 2025-12-03,19:16:29.000,337,11059820,12125,0,1764789388,12960.896493779997,36.44604596999852,53327.52825216001 2025-12-03,19:16:30.000,337,11059848,12165,0,1764789389,12960.768503890002,36.44604596999852,53327.54921352 2025-12-03,19:16:31.000,337,11059819,12045,0,1764789390,12960.586623520001,36.56588118000218,53327.59113624 2025-12-03,19:16:32.000,337,11059820,12005,0,1764789391,12960.290225879995,36.78440421000414,53327.59113624 2025-12-03,19:16:33.000,337,11059834,12125,0,1764789392,12959.852365729988,37.108664190003765,53327.5422264 2025-12-03,19:16:34.000,337,11059815,11965,0,1764789393,12959.333669859996,37.454071560001466,53327.49331656 2025-12-03,19:16:35.000,337,11059825,12085,0,1764789394,12958.95643649999,37.700791110000864,53327.51427792 2025-12-03,19:16:36.000,337,11059855,12125,0,1764789395,12958.841919229999,37.98980544000369,53327.45838096001 2025-12-03,19:16:37.000,337,11059834,12005,0,1764789396,12958.788028749994,38.151935430003505,53327.39549688 2025-12-03,19:16:38.000,337,11059786,12165,0,1764789397,12958.781292439999,38.377507590004825,53327.39549688 2025-12-03,19:16:39.000,337,11059858,12045,0,1764789398,12958.612884689988,38.617178010004864,53327.437419600006 2025-12-03,19:16:40.000,337,11059855,12085,0,1764789399,12958.377113839997,38.793406260003394,53327.34658704 2025-12-03,19:16:41.000,337,11059788,12045,0,1764789400,12958.080716199991,39.05422407000151,53327.38850976001 2025-12-03,19:16:42.000,337,11059853,12125,0,1764789401,12957.88536321,39.15996101999917,53327.33959992001 2025-12-03,19:16:43.000,337,11059825,12205,0,1764789402,12957.79779117999,39.202255800002604,53327.318638560006 2025-12-03,19:16:44.000,337,11059861,12325,0,1764789403,12957.77758224999,39.05422407000151,53327.31165144001 2025-12-03,19:16:45.000,337,11059836,12125,0,1764789404,12957.79779117999,38.82865191000019,53327.31165144001 2025-12-03,19:16:46.000,337,11059843,11925,0,1764789405,12957.87862689999,38.66652192000038,53327.25575448 2025-12-03,19:16:47.000,337,11059842,12085,0,1764789406,12957.93925368999,38.53963758000464,53327.28370296 2025-12-03,19:16:48.000,337,11059852,12205,0,1764789407,12957.892099519995,38.455048019997776,53327.23479312 2025-12-03,19:16:49.000,337,11059858,11965,0,1764789408,12957.770845939995,38.321114550002676,53327.17889616 2025-12-03,19:16:50.000,337,11059856,11965,0,1764789409,12957.588965569994,38.23652499000309,53327.12299920001 2025-12-03,19:16:51.000,337,11059902,12325,0,1764789410,12957.494657229989,38.455048019997776,53327.102037840006 2025-12-03,19:16:52.000,337,11059852,11965,0,1764789411,12957.319513169998,38.84979929999827,53327.17889616 2025-12-03,19:16:53.000,337,11059856,12085,0,1764789412,12957.164578039992,39.3502875300037,53327.102037840006 2025-12-03,19:16:54.000,337,11059848,11925,0,1764789413,12956.942279809991,39.73798968000483,53327.06710224 2025-12-03,19:16:55.000,337,11059843,12005,0,1764789414,12956.753663129995,39.97766010000487,53326.99024392 2025-12-03,19:16:56.000,337,11059847,12045,0,1764789415,12956.64588217,40.005856620002305,53327.03915376 2025-12-03,19:16:57.000,337,11059796,12165,0,1764789416,12956.51789227999,39.73798968000483,53326.95530832001 2025-12-03,19:16:58.000,337,11059811,12165,0,1764789417,12956.403375009999,39.378484050001134,53326.97626968001 2025-12-03,19:16:59.000,337,11059867,11885,0,1764789418,12956.255176189989,39.04012581000279,53326.9483212 2025-12-03,19:17:00.000,337,11059865,11925,0,1764789419,12955.877942829997,38.786357130004035,53326.87845 2025-12-03,19:17:01.000,337,11059842,12005,0,1764789420,12955.493973159995,38.71586583000317,53326.9483212 2025-12-03,19:17:02.000,337,11059828,12125,0,1764789421,12954.982013599998,38.77225886999804,53326.85748864001 2025-12-03,19:17:03.000,337,11059828,12085,0,1764789422,12954.571098690001,38.920290599999134,53326.7736432 2025-12-03,19:17:04.000,337,11059899,12125,0,1764789423,12954.214074259995,39.11061711000366,53326.65486216 2025-12-03,19:17:05.000,337,11059857,12205,0,1764789424,12954.05913912999,39.26569797000411,53326.578003840004 2025-12-03,19:17:06.000,337,11059844,12125,0,1764789425,12953.951358169994,39.38553318000049,53326.480184160006 2025-12-03,19:17:07.000,337,11059842,12125,0,1764789426,12953.870522449994,39.611105340001814,53326.431274320006 2025-12-03,19:17:08.000,337,11059841,12125,0,1764789427,12953.756005179988,39.998807490002946,53326.35441600001 2025-12-03,19:17:09.000,337,11059878,12205,0,1764789428,12953.574124810002,40.365362249998725,53326.28454480001 2025-12-03,19:17:10.000,337,11059860,12525,0,1764789429,12953.196891449996,40.80945744000201,53326.20768648 2025-12-03,19:17:11.000,337,11059855,12005,0,1764789430,12952.853339639994,41.218306980001216,53326.15178952 2025-12-03,19:17:12.000,337,11059862,12005,0,1764789431,12952.455897350002,41.514370440003404,53326.01204712 2025-12-03,19:17:13.000,337,11059853,12005,0,1764789432,12952.253808050002,41.676500430003216,53325.97012440001 2025-12-03,19:17:14.000,337,11059867,12205,0,1764789433,12952.240335429997,41.83158129000367,53325.89326608 2025-12-03,19:17:15.000,337,11059836,12085,0,1764789434,12952.314434840002,41.88797432999854,53325.83038200001 2025-12-03,19:17:16.000,337,11059853,11965,0,1764789435,12952.368325319992,41.84567955000239,53325.66967824 2025-12-03,19:17:17.000,337,11059831,11965,0,1764789436,12952.395270560002,41.75404086000344,53325.67666536 2025-12-03,19:17:18.000,337,11059858,11805,0,1764789437,12952.354852700002,41.57781261000491,53325.620768400004 2025-12-03,19:17:19.000,337,11059837,12165,0,1764789438,12952.449161039993,41.274700020003365,53325.571858560004 2025-12-03,19:17:20.000,337,11059830,11805,0,1764789439,12952.543469379998,40.999783949999255,53325.51596160001 2025-12-03,19:17:21.000,337,11059876,12005,0,1764789440,12952.664722959998,40.78126092000457,53325.39718056001 2025-12-03,19:17:22.000,337,11059894,12165,0,1764789441,12952.75903129999,40.647327450002194,53325.32730936001 2025-12-03,19:17:23.000,337,11059809,12005,0,1764789442,12952.83986701999,40.65437658000155,53325.25045104001 2025-12-03,19:17:24.000,337,11059894,12205,0,1764789443,12952.90723012,40.66847484000027,53325.19455408 2025-12-03,19:17:25.000,337,11059798,12165,0,1764789444,12952.98806584,40.80240831000265,53325.18057984001 2025-12-03,19:17:26.000,337,11059832,12205,0,1764789445,12953.116055729995,40.8447030899988,53325.117695760004 2025-12-03,19:17:27.000,337,11059819,12485,0,1764789446,12953.338353959996,40.88699787000223,53325.068785920004 2025-12-03,19:17:28.000,337,11059823,12085,0,1764789447,12953.614542670002,40.92929264999839,53325.04083744001 2025-12-03,19:17:29.000,337,11059896,12085,0,1764789448,12953.958094479989,40.80945744000201,53325.03385032 2025-12-03,19:17:30.000,337,11059866,12285,0,1764789449,12954.234283189995,40.7107696200037,53324.970966240006 2025-12-03,19:17:31.000,337,11059849,11965,0,1764789450,12954.523944519991,40.54159050000453,53324.96397912001 2025-12-03,19:17:32.000,337,11059856,12125,0,1764789451,12954.914650500003,40.33011660000193,53325.03385032 2025-12-03,19:17:33.000,337,11059808,11885,0,1764789452,12955.34577434,39.97766010000487,53324.94301776001 2025-12-03,19:17:34.000,337,11059846,12165,0,1764789453,12955.810579730001,39.56881055999838,53324.99891472 2025-12-03,19:17:35.000,337,11059812,12165,0,1764789454,12956.268648809993,39.28684536000219,53325.01288896001 2025-12-03,19:17:36.000,337,11059849,12125,0,1764789455,12956.672827409995,39.04012581000279,53324.99891472 2025-12-03,19:17:37.000,337,11059857,12165,0,1764789456,12957.225204829992,38.737013220001245,53325.05481168 2025-12-03,19:17:38.000,337,11059881,12565,0,1764789457,12957.690010219994,38.377507590004825,53325.12468288 2025-12-03,19:17:39.000,337,11059909,12125,0,1764789458,12958.242387639992,37.99685457000305,53325.117695760004 2025-12-03,19:17:40.000,337,11059877,12325,0,1764789459,12958.653302549988,37.750135020003654,53325.2015412 2025-12-03,19:17:41.000,337,11059877,12125,0,1764789460,12959.030535909995,37.644398069998715,53325.257438160006 2025-12-03,19:17:42.000,337,11059835,11965,0,1764789461,12959.28651569,37.58800503000384,53325.34827072001 2025-12-03,19:17:43.000,337,11059857,12085,0,1764789462,12959.448187130001,37.53866112000105,53325.41814192001 2025-12-03,19:17:44.000,337,11059876,12165,0,1764789463,12959.529022850002,37.53161199000169,53325.44609040001 2025-12-03,19:17:45.000,337,11059861,12165,0,1764789464,12959.576177019997,37.48931720999826,53325.50198736 2025-12-03,19:17:46.000,337,11059842,12045,0,1764789465,12959.616594879997,37.4963663400049,53325.52993584 2025-12-03,19:17:47.000,337,11059872,12245,0,1764789466,12959.562704399992,37.4822680799989,53325.641729760006 2025-12-03,19:17:48.000,337,11059830,12085,0,1764789467,12959.535759159997,37.58800503000384,53325.66269112001 2025-12-03,19:17:49.000,337,11059825,12165,0,1764789468,12959.515550229997,37.524562860002334,53325.66967824 2025-12-03,19:17:50.000,337,11059875,12125,0,1764789469,12959.582913329992,37.36243287000252,53325.71858808 2025-12-03,19:17:51.000,337,11059857,12165,0,1764789470,12959.758057389998,37.101615060004406,53325.82339488 2025-12-03,19:17:52.000,337,11059883,11965,0,1764789471,12960.000564549999,36.81260073000158,53325.7954464 2025-12-03,19:17:53.000,337,11059866,11965,0,1764789472,12960.229599089995,36.71391291000327,53325.858330480005 2025-12-03,19:17:54.000,337,11059903,12205,0,1764789473,12960.330643739995,36.76325681999879,53325.85134336001 2025-12-03,19:17:55.000,337,11059856,12125,0,1764789474,12960.249808019995,36.95358333000331,53325.9351888 2025-12-03,19:17:56.000,337,11059863,12045,0,1764789475,12960.209390159995,37.066369410000334,53325.91422744 2025-12-03,19:17:57.000,337,11059921,12205,0,1764789476,12960.18244492,37.059320280000975,53325.907240320004 2025-12-03,19:17:58.000,337,11059879,12125,0,1764789477,12960.35758897999,36.95358333000331,53325.9351888 2025-12-03,19:17:59.000,337,11059880,12085,0,1764789478,12960.687668170001,36.80555160000222,53325.91422744 2025-12-03,19:18:00.000,337,11059823,12045,0,1764789479,12961.024483669993,36.75620768999943,53325.97012440001 2025-12-03,19:18:01.000,337,11059880,12045,0,1764789480,12961.246781899994,36.75620768999943,53326.04698272001 2025-12-03,19:18:02.000,337,11059889,12485,0,1764789481,12961.240045589999,36.706863780003914,53326.06095696 2025-12-03,19:18:03.000,337,11059872,12365,0,1764789482,12961.219836659999,36.68571638999856,53326.16576376001 2025-12-03,19:18:04.000,337,11059857,12005,0,1764789483,12961.186155109994,36.55178292000346,53326.13781528001 2025-12-03,19:18:05.000,337,11059919,12405,0,1764789484,12961.233309279989,36.43899683999916,53326.20069936 2025-12-03,19:18:06.000,337,11059850,12325,0,1764789485,12961.32088131,36.34735815000022,53326.263583440006 2025-12-03,19:18:07.000,337,11059869,12085,0,1764789486,12961.43539857999,36.26981771999999,53326.312493280006 2025-12-03,19:18:08.000,337,11059928,12325,0,1764789487,12961.59707001999,36.12883511999826,53326.39633872 2025-12-03,19:18:09.000,337,11059900,11965,0,1764789488,12961.866522420001,35.91736122000293,53326.410312960004 2025-12-03,19:18:10.000,337,11059849,12165,0,1764789489,12962.075348029997,35.75523123000312,53326.4941584 2025-12-03,19:18:11.000,337,11059849,12325,0,1764789490,12962.210074230003,35.7411329700044,53326.54306824 2025-12-03,19:18:12.000,337,11059855,12045,0,1764789491,12962.223546849993,35.86801731000014,53326.6339008 2025-12-03,19:18:13.000,337,11059862,12165,0,1764789492,12962.142711129993,36.072442080003384,53326.71075912 2025-12-03,19:18:14.000,337,11059845,12165,0,1764789493,12961.960830759992,36.29096510999807,53326.73172048 2025-12-03,19:18:15.000,337,11059843,12045,0,1764789494,12961.785686700001,36.45309509999788,53326.75966896001 2025-12-03,19:18:16.000,337,11059842,12045,0,1764789495,12961.671169429996,36.57293031000154,53326.78063032 2025-12-03,19:18:17.000,337,11059852,11965,0,1764789496,12961.570124779995,36.5799794400009,53326.85050152 2025-12-03,19:18:18.000,337,11059835,12485,0,1764789497,12961.41518964999,36.61522508999769,53326.90639848001 2025-12-03,19:18:19.000,337,11059844,12125,0,1764789498,12961.233309279989,36.55178292000346,53326.96928256 2025-12-03,19:18:20.000,337,11059871,12285,0,1764789499,12961.031219979988,36.467193360003876,53327.00421816001 2025-12-03,19:18:21.000,337,11059845,11965,0,1764789500,12960.883021159992,36.38260380000429,53327.032166640005 2025-12-03,19:18:22.000,337,11059890,12245,0,1764789501,12960.862812229992,36.32621076000214,53327.032166640005 2025-12-03,19:18:23.000,337,11059833,12045,0,1764789502,12960.815658059997,36.31211250000342,53327.12299920001 2025-12-03,19:18:24.000,337,11059870,12125,0,1764789503,12960.802185439992,36.31916163000278,53327.10902496 2025-12-03,19:18:25.000,337,11059870,12205,0,1764789504,12960.586623520001,36.31916163000278,53327.14396056001 2025-12-03,19:18:26.000,337,11059870,12125,0,1764789505,12960.35758897999,36.32621076000214,53327.13697344 2025-12-03,19:18:27.000,337,11059872,11805,0,1764789506,12960.17570860999,36.34735815000022,53327.081076480004 2025-12-03,19:18:28.000,337,11059899,12245,0,1764789507,12960.027509789994,36.38260380000429,53327.081076480004 2025-12-03,19:18:29.000,337,11059892,11925,0,1764789508,12959.899519899998,36.48834075000195,53327.03915376 2025-12-03,19:18:30.000,337,11059912,12525,0,1764789509,12959.791738939988,36.608175959998334,53327.06011512 2025-12-03,19:18:31.000,337,11059860,11965,0,1764789510,12959.764793699993,36.79850247000286,53327.02517952001 2025-12-03,19:18:32.000,337,11059854,12205,0,1764789511,12959.825420489993,36.868993770003726,53327.01120528 2025-12-03,19:18:33.000,337,11059909,12045,0,1764789512,12960.03424609999,36.833748119999655,53327.03915376 2025-12-03,19:18:34.000,337,11059827,12165,0,1764789513,12960.22286278,36.62932335000369,53327.032166640005 2025-12-03,19:18:35.000,337,11059827,11965,0,1764789514,12960.43842469999,36.40375119000237,53327.05312800001 2025-12-03,19:18:36.000,337,11059885,12405,0,1764789515,12960.499051489991,36.22047381000448,53327.03915376 2025-12-03,19:18:37.000,337,11059886,12205,0,1764789516,12960.532733039996,36.13588425000489,53327.102037840006 2025-12-03,19:18:38.000,337,11059879,12285,0,1764789517,12960.512524109996,36.11473685999954,53327.081076480004 2025-12-03,19:18:39.000,337,11059817,12125,0,1764789518,12960.512524109996,36.05129468999803,53327.0880636 2025-12-03,19:18:40.000,337,11059916,12165,0,1764789519,12960.42495208,36.065392950004025,53327.13697344 2025-12-03,19:18:41.000,337,11059826,12045,0,1764789520,12960.229599089995,36.16408077000233,53327.17190904001 2025-12-03,19:18:42.000,337,11059863,12325,0,1764789521,12960.020773479999,36.28391597999871,53327.16492192 2025-12-03,19:18:43.000,337,11059926,12325,0,1764789522,12959.798475249998,36.3332598900015,53327.17889616 2025-12-03,19:18:44.000,337,11059826,12045,0,1764789523,12959.778266319998,36.34030902000086,53327.17889616 2025-12-03,19:18:45.000,337,11059824,12005,0,1764789524,12959.811947869988,36.34030902000086,53327.129986320004 2025-12-03,19:18:46.000,337,11059830,12325,0,1764789525,12959.818684179998,36.34735815000022,53327.13697344 2025-12-03,19:18:47.000,337,11059932,12045,0,1764789526,12959.845629419993,36.40375119000237,53327.1579348 2025-12-03,19:18:48.000,337,11059866,12045,0,1764789527,12959.771530010003,36.53768466000474,53327.150947680006 2025-12-03,19:18:49.000,337,11059842,12205,0,1764789528,12959.785002629993,36.68571638999856,53327.14396056001 2025-12-03,19:18:50.000,337,11059843,12245,0,1764789529,12959.677221669997,36.91833767999924,53327.13697344 2025-12-03,19:18:51.000,337,11059840,12005,0,1764789530,12959.535759159997,37.20735201000207,53327.1579348 2025-12-03,19:18:52.000,337,11059835,12205,0,1764789531,12959.19894365999,37.56685763999849,53327.150947680006 2025-12-03,19:18:53.000,337,11059877,12125,0,1764789532,12958.87560077999,37.912265010003466,53327.07408936001 2025-12-03,19:18:54.000,337,11059861,12245,0,1764789533,12958.606148379993,38.36340932999883,53327.07408936001 2025-12-03,19:18:55.000,337,11059820,12165,0,1764789534,12958.410795390002,38.786357130004035,53327.00421816001 2025-12-03,19:18:56.000,337,11059839,12325,0,1764789535,12958.228915020001,39.152911889999814,53326.9483212 2025-12-03,19:18:57.000,337,11059844,12485,0,1764789536,12958.00661679,39.364385790002416,53326.94133408 2025-12-03,19:18:58.000,337,11059872,12045,0,1764789537,12957.77758224999,39.427827960003924,53326.94133408 2025-12-03,19:18:59.000,337,11059857,12445,0,1764789538,12957.71695545999,39.46307361000072,53326.87146288 2025-12-03,19:19:00.000,337,11059882,12085,0,1764789539,12957.811263799995,39.50536839000415,53326.80159168 2025-12-03,19:19:01.000,337,11059877,12125,0,1764789540,12957.993144169996,39.46307361000072,53326.78063032 2025-12-03,19:19:02.000,337,11059884,12205,0,1764789541,12958.242387639992,39.491270129998156,53326.794604560004 2025-12-03,19:19:03.000,337,11059874,12205,0,1764789542,12958.511840040002,39.4842209999988,53326.7736432 2025-12-03,19:19:04.000,337,11059871,12165,0,1764789543,12958.808237679994,39.39258230999985,53326.73172048 2025-12-03,19:19:05.000,337,11059845,12125,0,1764789544,12959.05748114999,39.24455057999876,53326.73870760001 2025-12-03,19:19:06.000,337,11059838,12005,0,1764789545,12959.17873472999,39.018978420004714,53326.78761744001 2025-12-03,19:19:07.000,337,11059902,12285,0,1764789546,12959.380824029991,38.83570103999955,53326.794604560004 2025-12-03,19:19:08.000,337,11059835,12325,0,1764789547,12959.562704399992,38.687669309998455,53326.78063032 2025-12-03,19:19:09.000,337,11059857,12005,0,1764789548,12959.758057389998,38.617178010004864,53326.766656080006 2025-12-03,19:19:10.000,337,11059832,11925,0,1764789549,12959.939937759998,38.546686710003996,53326.864475760005 2025-12-03,19:19:11.000,337,11059846,12125,0,1764789550,12960.18244492,38.532588449998,53326.962295440004 2025-12-03,19:19:12.000,337,11059859,12325,0,1764789551,12960.35758897999,38.52553931999864,53326.99723104 2025-12-03,19:19:13.000,337,11059798,12045,0,1764789552,12960.52599673,38.47619541000313,53327.0181924 2025-12-03,19:19:14.000,337,11059880,11965,0,1764789553,12960.788712820002,38.42685150000034,53327.02517952001 2025-12-03,19:19:15.000,337,11059850,12005,0,1764789554,12960.936911639998,38.34226194000075,53327.04614088 2025-12-03,19:19:16.000,337,11059871,12325,0,1764789555,12961.132264629989,38.19423020999966,53327.129986320004 2025-12-03,19:19:17.000,337,11059807,12045,0,1764789556,12961.35456285999,38.00390370000241,53327.16492192 2025-12-03,19:19:18.000,337,11059945,12085,0,1764789557,12961.5835974,37.82062632000452,53327.19287040001 2025-12-03,19:19:19.000,337,11059887,12245,0,1764789558,12961.853049799996,37.57390676999785,53327.26274160001 2025-12-03,19:19:20.000,337,11059851,12085,0,1764789559,12961.974303379997,37.341285480004444,53327.31165144001 2025-12-03,19:19:21.000,337,11059869,12365,0,1764789560,12962.021457549992,37.242597659998864,53327.36056128001 2025-12-03,19:19:22.000,337,11059857,12005,0,1764789561,12961.940621829992,37.31308895999973,53327.437419600006 2025-12-03,19:19:23.000,337,11059845,12005,0,1764789562,12961.853049799996,37.411776779998036,53327.54921352 2025-12-03,19:19:24.000,337,11059849,12325,0,1764789563,12961.792423009996,37.468169820000185,53327.57017488 2025-12-03,19:19:25.000,337,11059808,12125,0,1764789564,12961.76547777,37.517513730002975,53327.62607184001 2025-12-03,19:19:26.000,337,11059848,12085,0,1764789565,12961.74526884,37.517513730002975,53327.66100744 2025-12-03,19:19:27.000,337,11059862,11805,0,1764789566,12961.66443312,37.61620155000128,53327.66799456 2025-12-03,19:19:28.000,337,11059820,12085,0,1764789567,12961.5835974,37.71488936999958,53327.72389152001 2025-12-03,19:19:29.000,337,11059929,12085,0,1764789568,12961.56338847,37.83472458000324,53327.870621040005 2025-12-03,19:19:30.000,337,11059883,12125,0,1764789569,12961.45560750999,37.75718415000301,53327.84267256001 2025-12-03,19:19:31.000,337,11059864,11965,0,1764789570,12961.408453339995,37.743085890004295,53327.89158240001 2025-12-03,19:19:32.000,337,11059844,12005,0,1764789571,12961.41518964999,37.7289876299983,53327.870621040005 2025-12-03,19:19:33.000,337,11059821,11885,0,1764789572,12961.41518964999,37.67259459000343,53327.989402080006 2025-12-03,19:19:34.000,337,11059831,12125,0,1764789573,12961.54317954,37.475218949999544,53328.00337632 2025-12-03,19:19:35.000,337,11059852,12045,0,1764789574,12961.711587289996,37.27079418000358,53328.10119600001 2025-12-03,19:19:36.000,337,11059824,12085,0,1764789575,12961.859786109992,36.93243593999796,53328.21997704 2025-12-03,19:19:37.000,337,11059807,12005,0,1764789576,12962.075348029997,36.62932335000369,53328.21298992 2025-12-03,19:19:38.000,337,11059901,12205,0,1764789577,12962.216810539998,36.34735815000022,53328.26189976 2025-12-03,19:19:39.000,337,11059782,12085,0,1764789578,12962.304382569993,36.17817903000105,53328.38766792 2025-12-03,19:19:40.000,337,11059867,12085,0,1764789579,12962.270701019988,36.10768773000018,53328.46452624001 2025-12-03,19:19:41.000,337,11059788,12005,0,1764789580,12962.162920059993,35.99490165000316,53328.57632016 2025-12-03,19:19:42.000,337,11059806,12125,0,1764789581,12961.994512309997,35.973754259997804,53328.63221712001 2025-12-03,19:19:43.000,337,11059831,11885,0,1764789582,12961.805895630001,36.03014729999995,53328.709075440005 2025-12-03,19:19:44.000,337,11059841,12365,0,1764789583,12961.64422419,36.11473685999954,53328.74401104 2025-12-03,19:19:45.000,337,11059828,12165,0,1764789584,12961.509497989995,36.21342467999784,53328.778946640006 2025-12-03,19:19:46.000,337,11059827,12205,0,1764789585,12961.34109024,36.31211250000342,53328.86279208 2025-12-03,19:19:47.000,337,11059850,12245,0,1764789586,12961.226572969994,36.38965293000365,53328.93266328 2025-12-03,19:19:48.000,337,11059820,12205,0,1764789587,12960.997538429998,36.38965293000365,53329.044457200005 2025-12-03,19:19:49.000,337,11059845,12085,0,1764789588,12960.822394369992,36.34735815000022,53329.00253448 2025-12-03,19:19:50.000,337,11059795,11925,0,1764789589,12960.647250310001,36.25571946000127,53329.093367040005 2025-12-03,19:19:51.000,337,11059882,12165,0,1764789590,12960.559678279991,36.14293338000425,53329.093367040005 2025-12-03,19:19:52.000,337,11059837,11805,0,1764789591,12960.579887209991,36.058343820004666,53329.149264 2025-12-03,19:19:53.000,337,11059867,12125,0,1764789592,12960.586623520001,35.93850861000101,53329.27503216001 2025-12-03,19:19:54.000,337,11059845,12045,0,1764789593,12960.613568759996,35.846869920002064,53329.29599352 2025-12-03,19:19:55.000,337,11059812,12005,0,1764789594,12960.552941969996,35.68473993000225,53329.31695488 2025-12-03,19:19:56.000,337,11059804,12005,0,1764789595,12960.451897319996,35.430971250003495,53329.3938132 2025-12-03,19:19:57.000,337,11059820,12125,0,1764789596,12960.33738004999,35.05736736000108,53329.44272304001 2025-12-03,19:19:58.000,337,11059855,11965,0,1764789597,12960.16223599,34.71195999000338,53329.56849120001 2025-12-03,19:19:59.000,337,11059854,11965,0,1764789598,12959.966882999994,34.380650880004396,53329.57547832 2025-12-03,19:20:00.000,337,11059837,12045,0,1764789599,12959.710903220002,34.12688219999836,53329.6034268 2025-12-03,19:20:01.000,337,11059834,12005,0,1764789600,12959.488604990001,33.929506560001755,53329.68727224001 2025-12-03,19:20:02.000,337,11059814,12165,0,1764789601,12959.347142480001,33.73213091999787,53329.715220720005 2025-12-03,19:20:03.000,337,11059863,12125,0,1764789602,12959.30672462,33.55590266999934,53329.7431692 2025-12-03,19:20:04.000,337,11059812,12005,0,1764789603,12959.30672462,33.40787093999825,53329.77111768 2025-12-03,19:20:05.000,337,11059816,11845,0,1764789604,12959.23936151999,33.09770922000462,53329.834001760006 2025-12-03,19:20:06.000,337,11059848,12005,0,1764789605,12959.030535909995,32.64656490000198,53329.84098888 2025-12-03,19:20:07.000,337,11059831,12085,0,1764789606,12958.882337089999,32.18132232000062,53329.86195024 2025-12-03,19:20:08.000,337,11059885,12005,0,1764789607,12958.680247789998,31.779521910000767,53329.94579568001 2025-12-03,19:20:09.000,337,11059846,12005,0,1764789608,12958.444476939992,31.568048009998165,53329.94579568001 2025-12-03,19:20:10.000,337,11059831,12005,0,1764789609,12958.134606679996,31.391819759999635,53329.90387296001 2025-12-03,19:20:11.000,337,11059826,11885,0,1764789610,12957.81800010999,31.24378802999854,53329.9178472 2025-12-03,19:20:12.000,337,11059841,11965,0,1764789611,12957.595701879989,31.06051065000065,53329.88989872 2025-12-03,19:20:13.000,337,11059929,11965,0,1764789612,12957.306040549993,30.757398059999105,53329.92483432001 2025-12-03,19:20:14.000,337,11059828,12165,0,1764789613,12957.009642910001,30.32035200000246,53329.847976 2025-12-03,19:20:15.000,337,11059833,12005,0,1764789614,12956.78734468,29.80576550999831,53329.77111768 2025-12-03,19:20:16.000,337,11059812,12005,0,1764789615,12956.57851906999,29.305277280000155,53329.764130560005 2025-12-03,19:20:17.000,337,11059778,12165,0,1764789616,12956.423583939999,28.81888731000072,53329.72919496 2025-12-03,19:20:18.000,337,11059890,12045,0,1764789617,12956.356220839989,28.332497340001282,53329.70124648 2025-12-03,19:20:19.000,337,11059842,12245,0,1764789618,12956.214758329988,27.88135301999864,53329.63836240001 2025-12-03,19:20:20.000,337,11059834,12045,0,1764789619,12956.073295820002,27.444306960001995,53329.57547832 2025-12-03,19:20:21.000,337,11059813,11965,0,1764789620,12956.046350579993,27.007260899998073,53329.49163288001 2025-12-03,19:20:22.000,337,11059807,12045,0,1764789621,12956.053086890002,26.704148310003802,53329.40080032001 2025-12-03,19:20:23.000,337,11059900,12165,0,1764789622,12956.026141649992,26.393986590002896,53329.428748800005 2025-12-03,19:20:24.000,337,11059858,12125,0,1764789623,12955.978987479997,26.02743182999984,53329.330929120006 2025-12-03,19:20:25.000,337,11059855,12245,0,1764789624,12956.154131539988,25.590385770003195,53329.35189048001 2025-12-03,19:20:26.000,337,11059800,12405,0,1764789625,12956.362957149999,24.970062330001383,53329.31695488 2025-12-03,19:20:27.000,337,11059817,12005,0,1764789626,12956.60546431,24.21580542000447,53329.29599352 2025-12-03,19:20:28.000,337,11059911,11805,0,1764789627,12956.693036339995,23.433351990002848,53329.261057920005 2025-12-03,19:20:29.000,337,11059849,12005,0,1764789628,12956.61893692999,22.68614420999802,53329.23310944001 2025-12-03,19:20:30.000,337,11059807,11765,0,1764789629,12956.288857739994,21.967132949997904,53329.17721248 2025-12-03,19:20:31.000,337,11059847,12005,0,1764789630,12955.918360689997,21.311563859999296,53329.142276880004 2025-12-03,19:20:32.000,337,11059854,12365,0,1764789631,12955.48723685,20.747633459999633,53329.07240568 2025-12-03,19:20:33.000,337,11059885,12165,0,1764789632,12955.244729689999,20.19780131999869,53328.96061176 2025-12-03,19:20:34.000,337,11059860,11925,0,1764789633,12955.224520759999,19.577477880004153,53328.91868904001 2025-12-03,19:20:35.000,337,11059852,12045,0,1764789634,12955.224520759999,18.900761400000192,53328.827856480006 2025-12-03,19:20:36.000,337,11059849,12125,0,1764789635,12955.157157659989,18.216995790004148,53328.70208832001 2025-12-03,19:20:37.000,337,11059765,12205,0,1764789636,12955.143685039999,479.4909155999994,53328.66715272 2025-12-03,19:20:38.000,337,11059894,11885,0,1764789637,12955.123476109999,16.778973270003917,53328.541384560005 2025-12-03,19:20:39.000,337,11059788,12325,0,1764789638,12955.157157659989,16.088158530001238,53328.49946184 2025-12-03,19:20:40.000,337,11059850,12485,0,1764789639,12955.062849319998,939.5453359200037,53328.36670656001 2025-12-03,19:20:41.000,337,11059792,12405,0,1764789640,12955.103267179999,15.369147270001122,53328.21298992 2025-12-03,19:20:42.000,337,11059850,12165,0,1764789641,12955.17736658999,15.270459450002818,53328.12914448001 2025-12-03,19:20:43.000,337,11059895,11965,0,1764789642,12955.184102899999,15.15767336999852,53327.9963892 2025-12-03,19:20:44.000,337,11059822,12285,0,1764789643,12954.975277289988,15.136525980000442,53327.91254376001 2025-12-03,19:20:45.000,337,11059805,11885,0,1764789644,12954.732770130002,477.0237200999982,53327.772801360006 2025-12-03,19:20:46.000,337,11059838,12005,0,1764789645,12954.517208209996,14.939150340003835,53327.70991728 2025-12-03,19:20:47.000,337,11059820,12165,0,1764789646,12954.38921832,14.861609910003608,53327.56318776 2025-12-03,19:20:48.000,337,11059958,12245,0,1764789647,12954.294909979995,14.727676440001233,53327.45139384 2025-12-03,19:20:49.000,337,11059828,12165,0,1764789648,12954.20733795,14.650136010001006,53327.31165144001 2025-12-03,19:20:50.000,337,11059752,12085,0,1764789649,12954.07934805999,476.57962491000217,53327.17889616 2025-12-03,19:20:51.000,337,11059833,12045,0,1764789650,12953.924412929999,476.5725757800028,53327.10902496 2025-12-03,19:20:52.000,337,11059858,12245,0,1764789651,12953.782950419998,476.56552665000345,53326.97626968001 2025-12-03,19:20:53.000,337,11059896,11965,0,1764789652,12953.702114699998,14.607841230004851,53326.8435144 2025-12-03,19:20:54.000,337,11059819,12245,0,1764789653,12953.607806359993,476.65011621000303,53326.66184928 2025-12-03,19:20:55.000,337,11059842,12085,0,1764789654,12953.654960530002,14.777020350004022,53326.529094000005 2025-12-03,19:20:56.000,337,11059819,12085,0,1764789655,12953.695378390003,14.903904689999763,53326.47319704001 2025-12-03,19:20:57.000,337,11059791,12005,0,1764789656,12953.735796249988,938.9320616100013,53326.36839024 2025-12-03,19:20:58.000,337,11059855,12045,0,1764789657,12953.803159349998,15.15767336999852,53326.27057056 2025-12-03,19:20:59.000,337,11059853,12045,0,1764789658,12953.944621859999,15.178820760003873,53326.179738 2025-12-03,19:21:00.000,337,11059893,12085,0,1764789659,12954.20733795,477.1153587900044,53326.13781528001 2025-12-03,19:21:01.000,337,11059824,12325,0,1764789660,12954.645198099992,14.988494249999349,53326.05396984 2025-12-03,19:21:02.000,337,11059844,12445,0,1764789661,12955.056113009989,476.7206075100039,53325.99807288001 2025-12-03,19:21:03.000,337,11059913,12005,0,1764789662,12955.44681899,14.579644710000139,53325.928201680006 2025-12-03,19:21:04.000,337,11059821,12405,0,1764789663,12955.682589839991,476.4456914399998,53325.88627896 2025-12-03,19:21:05.000,337,11059819,12285,0,1764789664,12955.776898179996,938.4245242500037,53325.907240320004 2025-12-03,19:21:06.000,337,11059794,11885,0,1764789665,12955.797107109996,14.650136010001006,53325.83736912 2025-12-03,19:21:07.000,337,11059810,12045,0,1764789666,12955.770161870001,14.826364259999536,53325.83038200001 2025-12-03,19:21:08.000,337,11059854,12125,0,1764789667,12955.810579730001,14.97439599000063,53325.78147216001 2025-12-03,19:21:09.000,337,11059807,11965,0,1764789668,12955.898151759997,15.171771630004514,53325.7954464 2025-12-03,19:21:10.000,337,11059838,12125,0,1764789669,12956.066559509993,15.221115540000028,53325.7255752 2025-12-03,19:21:11.000,337,11059909,12125,0,1764789670,12956.45726548999,15.20701728000131,53325.69762672 2025-12-03,19:21:12.000,337,11059843,12045,0,1764789671,12956.76039943999,15.20701728000131,53325.66269112001 2025-12-03,19:21:13.000,337,11059894,12205,0,1764789672,12957.029851840001,15.178820760003873,53325.641729760006 2025-12-03,19:21:14.000,337,11059831,12165,0,1764789673,12957.225204829992,477.22109574000206,53325.66269112001 2025-12-03,19:21:15.000,337,11059796,12445,0,1764789674,12957.508129849994,15.411442050004553,53325.59980704 2025-12-03,19:21:16.000,337,11059828,11925,0,1764789675,12957.73716438999,477.50306093999825,53325.59980704 2025-12-03,19:21:17.000,337,11059799,12045,0,1764789676,12957.95946261999,15.770947680000972,53325.641729760006 2025-12-03,19:21:18.000,337,11059868,12005,0,1764789677,12958.222178709992,16.003568970001652,53325.64871688 2025-12-03,19:21:19.000,337,11059850,12045,0,1764789678,12958.511840040002,478.2432195900037,53325.68365248001 2025-12-03,19:21:20.000,337,11059841,11965,0,1764789679,12958.841919229999,16.41241851000086,53325.71160096001 2025-12-03,19:21:21.000,337,11059837,12205,0,1764789680,12959.23936151999,16.616843280004105,53325.82339488 2025-12-03,19:21:22.000,337,11059799,12085,0,1764789681,12959.677221669997,17.011594560004596,53325.85134336001 2025-12-03,19:21:23.000,337,11059859,12485,0,1764789682,12960.168972299994,479.53321038000286,53325.928201680006 2025-12-03,19:21:24.000,337,11059828,12125,0,1764789683,12960.680931859992,18.160602750002,53325.98409864 2025-12-03,19:21:25.000,337,11059815,12085,0,1764789684,12961.172682489989,18.625845330003358,53326.074931200004 2025-12-03,19:21:26.000,337,11059818,11925,0,1764789685,12961.671169429996,18.886663140001474,53326.15877664 2025-12-03,19:21:27.000,337,11059815,12165,0,1764789686,12962.223546849993,18.950105310002982,53326.34044176 2025-12-03,19:21:28.000,337,11059888,12045,0,1764789687,12962.917386779991,18.893712270000833,53326.3893516 2025-12-03,19:21:29.000,337,11059862,12285,0,1764789688,12963.826788629995,18.823220969999966,53326.55704248 2025-12-03,19:21:30.000,337,11059872,11885,0,1764789689,12964.91133453999,18.717484020002303,53326.71075912 2025-12-03,19:21:31.000,337,11059839,12045,0,1764789690,12966.063243549994,18.668140109999513,53326.87845 2025-12-03,19:21:32.000,337,11059837,12205,0,1764789691,12967.040008499993,18.710434890002944,53327.0880636 2025-12-03,19:21:33.000,337,11059873,11965,0,1764789692,12967.888783559996,18.830270099999325,53327.32562568 2025-12-03,19:21:34.000,337,11059852,12325,0,1764789693,12968.56915086999,19.098137040004076,53327.535239280005 2025-12-03,19:21:35.000,337,11059825,12005,0,1764789694,12969.222572940002,19.351905720002833,53327.76581424001 2025-12-03,19:21:36.000,337,11059855,12045,0,1764789695,12969.91641287,19.54223223000008,53328.087221760004 2025-12-03,19:21:37.000,337,11059852,12045,0,1764789696,12970.765187929988,19.683214830001816,53328.22696416001 2025-12-03,19:21:38.000,337,11059782,12125,0,1764789697,12971.607226679997,19.78190265000012,53328.5204232 2025-12-03,19:21:39.000,337,11059811,12485,0,1764789698,12972.442529119995,19.84534482000163,53328.77195952001 2025-12-03,19:21:40.000,337,11059869,12045,0,1764789699,12973.311513109998,19.852393950000987,53329.044457200005 2025-12-03,19:21:41.000,337,11059825,11925,0,1764789700,12974.052507209992,19.746657000003324,53329.35189048001 2025-12-03,19:21:42.000,337,11059849,12005,0,1764789701,12974.739610829994,19.619772660000308,53329.596439680005 2025-12-03,19:21:43.000,337,11059887,12045,0,1764789702,12975.271779319992,19.54928135999944,53329.90387296001 2025-12-03,19:21:44.000,337,11059813,12165,0,1764789703,12975.82415673999,19.640920049998385,53330.12047368001 2025-12-03,19:21:45.000,337,11059836,12085,0,1764789704,12976.390006779991,19.683214830001816,53330.46284256 2025-12-03,19:21:46.000,337,11059859,12245,0,1764789705,12977.016483609994,19.626821789999667,53330.70739176 2025-12-03,19:21:47.000,337,11059844,11925,0,1764789706,12977.744005089997,19.464691799999855,53331.007837920006 2025-12-03,19:21:48.000,337,11059863,11965,0,1764789707,12978.50520811999,19.358954850002192,53331.322258320004 2025-12-03,19:21:49.000,337,11059886,12165,0,1764789708,12979.178839120003,19.344856590003474,53331.62969160001 2025-12-03,19:21:50.000,337,11059815,12325,0,1764789709,12979.70427129999,19.471740929999214,53331.993021840004 2025-12-03,19:21:51.000,337,11059869,12245,0,1764789710,12979.960251079996,19.66206744000374,53332.26551952 2025-12-03,19:21:52.000,337,11059811,12045,0,1764789711,12980.047823109991,19.859443080000347,53332.57993992 2025-12-03,19:21:53.000,337,11059840,12045,0,1764789712,12980.108449899992,19.944032639999932,53332.81051488 2025-12-03,19:21:54.000,337,11059882,12045,0,1764789713,12980.169076689992,20.028622199999518,53333.14589664 2025-12-03,19:21:55.000,337,11059869,11925,0,1764789714,12980.324011819997,20.17665393000061,53333.38345872 2025-12-03,19:21:56.000,337,11059837,12045,0,1764789715,12980.445265399998,20.345833049999783,53333.66294352001 2025-12-03,19:21:57.000,337,11059864,12005,0,1764789716,12980.640618389989,20.507963039999595,53333.94242832 2025-12-03,19:21:58.000,337,11059865,12285,0,1764789717,12980.937016029995,20.507963039999595,53334.173003280004 2025-12-03,19:21:59.000,337,11059844,12125,0,1764789718,12981.179523189996,20.59960172999854,53334.45248808001 2025-12-03,19:22:00.000,337,11059863,12125,0,1764789719,12981.462448209997,20.65599477000069,53334.6341532 2025-12-03,19:22:01.000,337,11059871,12045,0,1764789720,12981.590438099993,20.853370410004572,53334.90665088001 2025-12-03,19:22:02.000,337,11059865,12125,0,1764789721,12981.563492859997,21.11418822000269,53335.19312280001 2025-12-03,19:22:03.000,337,11059801,12085,0,1764789722,12981.381612489997,21.33271125000465,53335.43068488 2025-12-03,19:22:04.000,337,11059856,12125,0,1764789723,12981.04479698999,21.7345116600045,53335.731131040004 2025-12-03,19:22:05.000,337,11059813,11885,0,1764789724,12980.613673149994,22.213852500004577,53335.968693120005 2025-12-03,19:22:06.000,337,11059874,12005,0,1764789725,12980.236439790002,22.72138986000209,53336.14337112 2025-12-03,19:22:07.000,337,11059825,12685,0,1764789726,12979.82552487999,23.235976349998964,53336.32503624001 2025-12-03,19:22:08.000,337,11059851,12165,0,1764789727,12979.434818899994,23.54613806999987,53336.53464984001 2025-12-03,19:22:09.000,337,11059854,12325,0,1764789728,12978.963277199997,23.77875936000055,53336.74426344 2025-12-03,19:22:10.000,337,11059833,12125,0,1764789729,12978.53215336,24.00433152000187,53336.89798008001 2025-12-03,19:22:11.000,337,11059823,12005,0,1764789730,12977.999984869988,24.265149329999986,53337.01676112001 2025-12-03,19:22:12.000,337,11059830,12245,0,1764789731,12977.629487819991,24.490721490001306,53337.10759368 2025-12-03,19:22:13.000,337,11059852,12125,0,1764789732,12977.380244349995,24.723342780001985,53337.191439120004 2025-12-03,19:22:14.000,337,11059824,12125,0,1764789733,12977.27246339,24.87137451000308,53337.359130000004 2025-12-03,19:22:15.000,337,11059860,12165,0,1764789734,12977.28593600999,24.9841605900001,53337.44996256001 2025-12-03,19:22:16.000,337,11059874,12085,0,1764789735,12977.380244349995,25.153339709999273,53337.547782240006 2025-12-03,19:22:17.000,337,11059851,12125,0,1764789736,12977.380244349995,25.294322310001007,53337.65957616 2025-12-03,19:22:18.000,337,11059855,12165,0,1764789737,12977.44760744999,25.428255780003383,53337.85521552001 2025-12-03,19:22:19.000,337,11059813,12245,0,1764789738,12977.44760744999,25.50579621000361,53337.93906096 2025-12-03,19:22:20.000,337,11059834,12085,0,1764789739,12977.42739851999,25.50579621000361,53338.057842 2025-12-03,19:22:21.000,337,11059827,12245,0,1764789740,12977.40718958999,25.477599689998897,53338.15566168 2025-12-03,19:22:22.000,337,11059863,11845,0,1764789741,12977.360035419995,25.46350143000018,53338.218545760006 2025-12-03,19:22:23.000,337,11059820,12045,0,1764789742,12977.400453279995,25.590385770003195,53338.365275280004 2025-12-03,19:22:24.000,337,11059829,12125,0,1764789743,12977.34656279999,25.780712280000444,53338.47706920001 2025-12-03,19:22:25.000,337,11059839,12045,0,1764789744,12977.17141874,26.08382487000199,53338.63078584 2025-12-03,19:22:26.000,337,11059878,11805,0,1764789745,12976.922175269989,26.379888330004178,53338.76354112001 2025-12-03,19:22:27.000,337,11059830,12085,0,1764789746,12976.639250250002,26.612509620004857,53338.83341232 2025-12-03,19:22:28.000,337,11059831,12285,0,1764789747,12976.322643679996,26.72529570000188,53338.92424488 2025-12-03,19:22:29.000,337,11059824,12045,0,1764789748,12975.92520138999,26.873327430002973,53339.0011032 2025-12-03,19:22:30.000,337,11059841,12165,0,1764789749,12975.595122199993,26.993162639999355,53339.084948640004 2025-12-03,19:22:31.000,337,11059806,12165,0,1764789750,12975.184207289996,27.17644002000452,53339.18975544 2025-12-03,19:22:32.000,337,11059878,12005,0,1764789751,12974.699192969994,27.402012179998565,53339.2107168 2025-12-03,19:22:33.000,337,11059860,12045,0,1764789752,12974.207442339997,27.57824043000437,53339.273600880006 2025-12-03,19:22:34.000,337,11059840,12365,0,1764789753,12973.702219089995,27.72627215999819,53339.322510720005 2025-12-03,19:22:35.000,337,11059812,12165,0,1764789754,12973.298040489994,27.853156500001205,53339.33648496 2025-12-03,19:22:36.000,337,11059878,12445,0,1764789755,12972.900598200002,27.923647800002072,53339.38539480001 2025-12-03,19:22:37.000,337,11059835,12165,0,1764789756,12972.523364839995,27.99413910000294,53339.392381920006 2025-12-03,19:22:38.000,337,11059817,11885,0,1764789757,12972.22696719999,28.015286490001017,53339.36443344001 2025-12-03,19:22:39.000,337,11059861,12005,0,1764789758,12971.869942769998,28.135121700004674,53339.392381920006 2025-12-03,19:22:40.000,337,11059819,12005,0,1764789759,12971.553336199991,28.452332549997664,53339.35744632 2025-12-03,19:22:41.000,337,11059801,12045,0,1764789760,12971.000958779994,28.76954339999793,53339.37840768 2025-12-03,19:22:42.000,337,11059800,11965,0,1764789761,12970.448581359997,29.16429467999842,53339.371420560004 2025-12-03,19:22:43.000,337,11059857,12125,0,1764789762,12969.82884083999,29.460358140000608,53339.31552360001 2025-12-03,19:22:44.000,337,11059874,11965,0,1764789763,12969.262990800002,29.79166724999959,53339.23866528 2025-12-03,19:22:45.000,337,11059774,12125,0,1764789764,12968.69040444999,30.01723941000091,53339.154819840005 2025-12-03,19:22:46.000,337,11059866,11885,0,1764789765,12968.259280609993,30.221664180004154,53339.09892288001 2025-12-03,19:22:47.000,337,11059824,12205,0,1764789766,12967.915728799991,30.362646779998613,53339.04302592 2025-12-03,19:22:48.000,337,11059824,12125,0,1764789767,12967.666485329995,30.48248199000227,53338.91027064001 2025-12-03,19:22:49.000,337,11059798,12045,0,1764789768,12967.525022819995,30.510678509999707,53338.84039944001 2025-12-03,19:22:50.000,337,11059832,12325,0,1764789769,12967.49807758,30.49658025000099,53338.721618400006 2025-12-03,19:22:51.000,337,11059866,12125,0,1764789770,12967.484604959995,30.517727639999066,53338.63078584 2025-12-03,19:22:52.000,337,11059790,12085,0,1764789771,12967.45765972,30.560022420002497,53338.53995328 2025-12-03,19:22:53.000,337,11059885,12005,0,1764789772,12967.39703293,30.686906759998237,53338.47008208 2025-12-03,19:22:54.000,337,11059848,12005,0,1764789773,12967.289251969989,30.820840230000613,53338.386236640006 2025-12-03,19:22:55.000,337,11059880,11965,0,1764789774,12967.100635289993,30.93362631000491,53338.33033968 2025-12-03,19:22:56.000,337,11059833,12005,0,1764789775,12966.952436469997,31.06755978000001,53338.18361016 2025-12-03,19:22:57.000,337,11059784,12045,0,1764789776,12966.730138239996,31.2508371599979,53338.09277760001 2025-12-03,19:22:58.000,337,11059832,12165,0,1764789777,12966.55499417999,31.455261930001143,53337.92508672001 2025-12-03,19:22:59.000,337,11059858,12045,0,1764789778,12966.39332273999,31.624441050000314,53337.84124128 2025-12-03,19:23:00.000,337,11059856,12205,0,1764789779,12966.224914989994,31.807718429998204,53337.715473120006 2025-12-03,19:23:01.000,337,11059827,12245,0,1764789780,12966.049770929989,31.98394668000401,53337.63861480001 2025-12-03,19:23:02.000,337,11059869,12005,0,1764789781,12965.901572109993,32.17427319000126,53337.50585952 2025-12-03,19:23:03.000,337,11059853,12125,0,1764789782,12965.834209009998,32.484434910002165,53337.41502696 2025-12-03,19:23:04.000,337,11059883,12005,0,1764789783,12965.712955429997,32.717056200002844,53337.2892588 2025-12-03,19:23:05.000,337,11059834,12125,0,1764789784,12965.584965540002,32.9708248800016,53337.1495164 2025-12-03,19:23:06.000,337,11059800,12005,0,1764789785,12965.497393509992,33.1822987800042,53337.00278688 2025-12-03,19:23:07.000,337,11059793,12085,0,1764789786,12965.443503030001,33.39377267999953,53336.877018720006 2025-12-03,19:23:08.000,337,11059837,12005,0,1764789787,12965.38287624,33.40082180999889,53336.737276320004 2025-12-03,19:23:09.000,337,11059849,11885,0,1764789788,12965.389612549996,33.32328137999866,53336.639456640005 2025-12-03,19:23:10.000,337,11059882,12325,0,1764789789,12965.396348859991,33.245740949998435,53336.53464984001 2025-12-03,19:23:11.000,337,11059838,12165,0,1764789790,12965.28183159,33.22459356000036,53336.38792032 2025-12-03,19:23:12.000,337,11059872,12365,0,1764789791,12965.167314319995,33.18934791000356,53336.206255200006 2025-12-03,19:23:13.000,337,11059858,12125,0,1764789792,12965.03932443,33.21049530000164,53336.066512800004 2025-12-03,19:23:14.000,337,11059901,12045,0,1764789793,12964.97196132999,33.175249650004844,53336.038564320006 2025-12-03,19:23:15.000,337,11059853,12525,0,1764789794,12964.97196132999,33.069512699999905,53335.870873440006 2025-12-03,19:23:16.000,337,11059841,12045,0,1764789795,12965.05279704999,32.94967749000352,53335.74510528001 2025-12-03,19:23:17.000,337,11059832,12045,0,1764789796,12965.14036908,32.90033358000073,53335.61235 2025-12-03,19:23:18.000,337,11059827,11885,0,1764789797,12965.29530420999,32.86508793000394,53335.45164624 2025-12-03,19:23:19.000,337,11059880,12045,0,1764789798,12965.349194689996,32.90033358000073,53335.43068488 2025-12-03,19:23:20.000,337,11059856,12005,0,1764789799,12965.34245838,32.96377575000224,53335.346839440004 2025-12-03,19:23:21.000,337,11059842,12125,0,1764789800,12965.20099587,33.04131618000247,53335.21408416 2025-12-03,19:23:22.000,337,11059850,12205,0,1764789801,12965.01237918999,33.15410225999949,53335.07434176001 2025-12-03,19:23:23.000,337,11059826,12165,0,1764789802,12964.749663099989,33.37967442000081,53334.96953496 2025-12-03,19:23:24.000,337,11059875,11925,0,1764789803,12964.480210699992,33.60524658000213,53334.843766800004 2025-12-03,19:23:25.000,337,11059840,12125,0,1764789804,12964.284857710001,33.85196613000153,53334.745947120005 2025-12-03,19:23:26.000,337,11059844,12245,0,1764789805,12964.008668999995,34.098685680000926,53334.54332064 2025-12-03,19:23:27.000,337,11059840,12085,0,1764789806,12963.81331600999,34.37360174999776,53334.44550096 2025-12-03,19:23:28.000,337,11059856,12085,0,1764789807,12963.617963019999,34.59917390999908,53334.33370704001 2025-12-03,19:23:29.000,337,11059869,12165,0,1764789808,12963.301356449992,34.83884432999912,53334.22191312 2025-12-03,19:23:30.000,337,11059841,12165,0,1764789809,12962.90391416,35.092613009997876,53334.13108056 2025-12-03,19:23:31.000,337,11059881,12125,0,1764789810,12962.58057128,35.430971250003495,53333.94242832 2025-12-03,19:23:32.000,337,11059863,12205,0,1764789811,12962.412163529989,35.71293644999969,53333.739801840005 2025-12-03,19:23:33.000,337,11059881,11965,0,1764789812,12962.290909949988,35.88916469999822,53333.5860852 2025-12-03,19:23:34.000,337,11059837,12045,0,1764789813,12962.263964709993,36.05129468999803,53333.46031704 2025-12-03,19:23:35.000,337,11059837,12005,0,1764789814,12962.277437329998,36.17817903000105,53333.37647160001 2025-12-03,19:23:36.000,337,11059811,12085,0,1764789815,12962.304382569993,36.206375549998484,53333.21576784 2025-12-03,19:23:37.000,337,11059805,12245,0,1764789816,12962.365009359994,36.241621200002555,53333.069038320005 2025-12-03,19:23:38.000,337,11059796,11965,0,1764789817,12962.55362603999,36.206375549998484,53332.94327016001 2025-12-03,19:23:39.000,337,11059849,12285,0,1764789818,12962.748979029995,36.03014729999995,53332.78955352 2025-12-03,19:23:40.000,337,11059843,12405,0,1764789819,12962.96454095,35.790476879999915,53332.69872096 2025-12-03,19:23:41.000,337,11059860,12165,0,1764789820,12963.254202279997,35.48031515999901,53332.57993992 2025-12-03,19:23:42.000,337,11059851,12125,0,1764789821,12963.597754089998,35.13490779000131,53332.48212024 2025-12-03,19:23:43.000,337,11059829,11965,0,1764789822,12963.93456958999,34.9375321500047,53332.48212024 2025-12-03,19:23:44.000,337,11059847,12645,0,1764789823,12964.150131509996,34.87408998000319,53332.34237784001 2025-12-03,19:23:45.000,337,11059893,12325,0,1764789824,12964.311802949996,34.972777800001495,53332.279493760005 2025-12-03,19:23:46.000,337,11059878,12285,0,1764789825,12964.251176159996,35.022121710004285,53332.21660968 2025-12-03,19:23:47.000,337,11059833,12365,0,1764789826,12964.1433952,34.94458128000406,53332.16769984 2025-12-03,19:23:48.000,337,11059848,11965,0,1764789827,12964.049086859995,34.77540216000489,53332.08385440001 2025-12-03,19:23:49.000,337,11059889,12165,0,1764789828,12964.12318627,34.50048609000078,53332.0489188 2025-12-03,19:23:50.000,337,11059855,12245,0,1764789829,12964.251176159996,34.19032436999987,53331.895202160005 2025-12-03,19:23:51.000,337,11059845,11965,0,1764789830,12964.460001769992,33.99294873000326,53331.944112000005 2025-12-03,19:23:52.000,337,11059821,12205,0,1764789831,12964.662091069993,33.89426090999768,53331.88122792 2025-12-03,19:23:53.000,337,11059793,11805,0,1764789832,12964.689036309988,33.936555690001114,53331.79738248001 2025-12-03,19:23:54.000,337,11059853,12085,0,1764789833,12964.554310109997,33.929506560001755,53331.8043696 2025-12-03,19:23:55.000,337,11059882,12085,0,1764789834,12964.453265459997,33.7744257000013,53331.74847264001 2025-12-03,19:23:56.000,337,11059838,12045,0,1764789835,12964.426320220002,33.45721485000104,53331.71353704 2025-12-03,19:23:57.000,337,11059869,11885,0,1764789836,12964.460001769992,33.14000400000077,53331.68558856 2025-12-03,19:23:58.000,337,11059831,12005,0,1764789837,12964.527364870002,32.90738271000009,53331.64366584 2025-12-03,19:23:59.000,337,11059866,12085,0,1764789838,12964.554310109997,32.710007070003485,53331.63667872 2025-12-03,19:24:00.000,337,11059853,12085,0,1764789839,12964.540837489993,32.55492621000303,53331.594756 2025-12-03,19:24:01.000,337,11059862,12205,0,1764789840,12964.500419629992,32.420992740000656,53331.56680752 2025-12-03,19:24:02.000,337,11059902,12165,0,1764789841,12964.513892249997,32.34345231000043,53331.50392344001 2025-12-03,19:24:03.000,337,11059877,12085,0,1764789842,12964.379166049992,32.28001013999892,53331.44802648 2025-12-03,19:24:04.000,337,11059913,12085,0,1764789843,12964.251176159996,32.209518839998054,53331.489949200004 2025-12-03,19:24:05.000,337,11059859,12165,0,1764789844,12964.03561423999,32.13902754000446,53331.41309088001 2025-12-03,19:24:06.000,337,11059862,12245,0,1764789845,12963.77289814999,32.16017493000254,53331.3502068 2025-12-03,19:24:07.000,337,11059883,12165,0,1764789846,12963.537127299998,32.301157530004275,53331.39911664 2025-12-03,19:24:08.000,337,11059827,12125,0,1764789847,12963.301356449992,32.39279622000322,53331.273348480005 2025-12-03,19:24:09.000,337,11059820,12125,0,1764789848,12963.159893939992,32.435090999999375,53331.21745152001 2025-12-03,19:24:10.000,337,11059876,12165,0,1764789849,12963.025167740001,32.371648829997866,53331.175528800006 2025-12-03,19:24:11.000,337,11059843,11925,0,1764789850,12962.82307844,32.22361710000405,53331.14758032001 2025-12-03,19:24:12.000,337,11059865,12165,0,1764789851,12962.607516519995,32.00509407000209,53331.02879928001 2025-12-03,19:24:13.000,337,11059825,12045,0,1764789852,12962.412163529989,31.800669299998845,53331.04976064001 2025-12-03,19:24:14.000,337,11059867,12045,0,1764789853,12962.210074230003,31.659686700004386,53330.94495384 2025-12-03,19:24:15.000,337,11059845,12045,0,1764789854,12962.169656370002,31.405918019998353,53330.86809552 2025-12-03,19:24:16.000,337,11059835,12045,0,1764789855,12962.082084339992,31.13100195000152,53330.8261728 2025-12-03,19:24:17.000,337,11059922,12085,0,1764789856,12962.034930169997,30.877233270002762,53330.81219856001 2025-12-03,19:24:18.000,337,11059795,12245,0,1764789857,12961.940621829992,30.60936632999801,53330.70739176 2025-12-03,19:24:19.000,337,11059817,12045,0,1764789858,12961.886731350001,30.42608895000012,53330.651494800004 2025-12-03,19:24:20.000,337,11059874,12085,0,1764789859,12961.799159319991,30.27100808999967,53330.58861072 2025-12-03,19:24:21.000,337,11059850,12085,0,1764789860,12961.758741459991,30.03133766999963,53330.49777816001 2025-12-03,19:24:22.000,337,11059910,12005,0,1764789861,12961.772214079996,29.692979430001287,53330.47681680001 2025-12-03,19:24:23.000,337,11059841,12325,0,1764789862,12961.812631939996,29.43216162000317,53330.434894080005 2025-12-03,19:24:24.000,337,11059901,12165,0,1764789863,12961.826104560001,29.298228150000796,53330.35803576001 2025-12-03,19:24:25.000,337,11059868,12285,0,1764789864,12961.785686700001,29.21363859000121,53330.316113040004 2025-12-03,19:24:26.000,337,11059900,12125,0,1764789865,12961.691378359996,29.178392940004414,53330.25322896 2025-12-03,19:24:27.000,337,11059928,12085,0,1764789866,12961.55665215999,29.17134380999778,53330.28117744001 2025-12-03,19:24:28.000,337,11059858,11845,0,1764789867,12961.347826549994,29.15724554999906,53330.15540928 2025-12-03,19:24:29.000,337,11059871,12005,0,1764789868,12961.206364039994,29.04445947000204,53330.169383520006 2025-12-03,19:24:30.000,337,11059862,12045,0,1764789869,12961.078374149998,29.129049030001624,53330.10649944 2025-12-03,19:24:31.000,337,11059880,12045,0,1764789870,12960.957120569998,29.192491200003133,53330.07156384001 2025-12-03,19:24:32.000,337,11059913,12085,0,1764789871,12960.950384260002,29.262982500004,53330.06457672 2025-12-03,19:24:33.000,337,11059864,12205,0,1764789872,12960.923439019993,29.25593337000464,53330.07156384001 2025-12-03,19:24:34.000,337,11059864,12165,0,1764789873,12960.923439019993,29.248884239998006,53330.04361536001 2025-12-03,19:24:35.000,337,11059826,12125,0,1764789874,12960.808921750002,29.199540330002492,53330.01566688 2025-12-03,19:24:36.000,337,11059853,12285,0,1764789875,12960.728086030002,29.150196419999702,53330.04361536001 2025-12-03,19:24:37.000,337,11059860,12085,0,1764789876,12960.653986619996,29.079705119998835,53329.980731280004 2025-12-03,19:24:38.000,337,11059818,12045,0,1764789877,12960.593359829996,29.09380338000483,53329.97374416001 2025-12-03,19:24:39.000,337,11059842,12085,0,1764789878,12960.391270529995,29.16429467999842,53329.9877184 2025-12-03,19:24:40.000,337,11059879,12045,0,1764789879,12960.16223599,29.326424669998232,53330.01566688 2025-12-03,19:24:41.000,337,11059859,12005,0,1764789880,12959.906256209993,29.523800310002116,53329.96675704 2025-12-03,19:24:42.000,337,11059837,12125,0,1764789881,12959.764793699993,29.67183204000321,53329.93880856 2025-12-03,19:24:43.000,337,11059868,12045,0,1764789882,12959.630067500002,29.784618120000232,53329.95278280001 2025-12-03,19:24:44.000,337,11059862,12125,0,1764789883,12959.589649640002,29.819863770004304,53329.9877184 2025-12-03,19:24:45.000,337,11059902,12005,0,1764789884,12959.495341299997,29.84101116000238,53329.94579568001 2025-12-03,19:24:46.000,337,11059870,12005,0,1764789885,12959.273043069996,29.869207679999818,53329.95278280001 2025-12-03,19:24:47.000,337,11059875,12085,0,1764789886,12959.01706328999,29.876256809999177,53329.931821440005 2025-12-03,19:24:48.000,337,11059857,11925,0,1764789887,12958.592675759988,29.890355069997895,53329.92483432001 2025-12-03,19:24:49.000,337,11059826,12005,0,1764789888,12958.303014429992,29.91150246000325,53329.87592448001 2025-12-03,19:24:50.000,337,11059833,12125,0,1764789889,12958.10766144,29.869207679999818,53329.86195024 2025-12-03,19:24:51.000,337,11059836,12165,0,1764789890,12957.93925368999,29.735274210004718,53329.85496312001 2025-12-03,19:24:52.000,337,11059874,12005,0,1764789891,12957.80452749,29.544947700000193,53329.78509192001 2025-12-03,19:24:53.000,337,11059848,12205,0,1764789892,12957.622647119999,29.361670320002304,53329.79207904 2025-12-03,19:24:54.000,337,11059885,11965,0,1764789893,12957.514866159989,29.178392940004414,53329.715220720005 2025-12-03,19:24:55.000,337,11059792,12165,0,1764789894,12957.407085199993,29.009213819997967,53329.65932376001 2025-12-03,19:24:56.000,337,11059895,11965,0,1764789895,12957.292567930002,28.825936440000078,53329.63836240001 2025-12-03,19:24:57.000,337,11059885,12045,0,1764789896,12957.231941140002,28.61446254000475,53329.61740104001 2025-12-03,19:24:58.000,337,11059870,12045,0,1764789897,12957.204995899992,28.445283419998304,53329.596439680005 2025-12-03,19:24:59.000,337,11059893,12205,0,1764789898,12957.272359000002,28.304300820003846,53329.51259424 2025-12-03,19:25:00.000,337,11059789,12085,0,1764789899,12957.359931029998,28.092826920001244,53329.51259424 2025-12-03,19:25:01.000,337,11059880,11925,0,1764789900,12957.306040549993,27.846107370001846,53329.477658640004 2025-12-03,19:25:02.000,337,11059868,12085,0,1764789901,12957.164578039992,27.53594565000094,53329.43573592 2025-12-03,19:25:03.000,337,11059842,12045,0,1764789902,12956.982697669991,27.169390889997885,53329.45669728 2025-12-03,19:25:04.000,337,11059916,12245,0,1764789903,12956.80755361,26.809885260001465,53329.38682608 2025-12-03,19:25:05.000,337,11059892,12005,0,1764789904,12956.80081729999,26.429232239999692,53329.3938132 2025-12-03,19:25:06.000,337,11059853,12005,0,1764789905,12956.989433980001,26.154316170002858,53329.23310944001 2025-12-03,19:25:07.000,337,11059876,12325,0,1764789906,12957.265622689993,25.992186180003046,53329.19817384 2025-12-03,19:25:08.000,337,11059868,12165,0,1764789907,12957.467711989993,25.949891399999615,53329.2191352 2025-12-03,19:25:09.000,337,11059900,12085,0,1764789908,12957.494657229989,26.04153008999856,53329.22612232 2025-12-03,19:25:10.000,337,11059898,12285,0,1764789909,12957.272359000002,26.231856600003084,53329.19118672 2025-12-03,19:25:11.000,337,11059888,12125,0,1764789910,12956.969225050001,26.43628136999905,53329.10734128001 2025-12-03,19:25:12.000,337,11059753,12125,0,1764789911,12956.6660911,26.67595178999909,53329.093367040005 2025-12-03,19:25:23.000,337,11059937,12045,0,1764789922,12954.820342159997,26.746443089999957,53328.43657776001 2025-12-03,19:25:24.000,337,11059866,12125,0,1764789923,12954.995486219988,26.71824657000252,53328.40862928 2025-12-03,19:25:25.000,337,11059863,11965,0,1764789924,12955.27841123999,26.598411359998863,53328.36670656001 2025-12-03,19:25:26.000,337,11059867,12045,0,1764789925,12955.48050053999,26.478576150002482,53328.324783840006 2025-12-03,19:25:27.000,337,11059849,12125,0,1764789926,12955.453555299995,26.53496919000463,53328.31779672001 2025-12-03,19:25:28.000,337,11059865,12045,0,1764789927,12955.123476109999,26.809885260001465,53328.33177096 2025-12-03,19:25:29.000,337,11059881,12125,0,1764789928,12954.550889760001,27.239882189998752,53328.28984824 2025-12-03,19:25:30.000,337,11059842,12205,0,1764789929,12954.011984959994,27.53594565000094,53328.303822480004 2025-12-03,19:25:31.000,337,11059882,12045,0,1764789930,12953.587597429992,27.627584339999885,53328.21298992 2025-12-03,19:25:32.000,337,11059864,12005,0,1764789931,12953.277727169996,27.493650870004785,53328.17805432001 2025-12-03,19:25:33.000,337,11059885,12085,0,1764789932,12952.94764798,27.24693131999811,53328.108183120006 2025-12-03,19:25:34.000,337,11059791,12325,0,1764789933,12952.705140819999,27.056604810000863,53328.03132480001 2025-12-03,19:25:35.000,337,11059856,12125,0,1764789934,12952.543469379998,26.84513090999826,53327.9963892 2025-12-03,19:25:36.000,337,11059822,11965,0,1764789935,12952.482842589998,26.563165710002067,53327.90555664 2025-12-03,19:25:37.000,337,11059826,12085,0,1764789936,12952.489578899993,26.358740939998825,53327.83568544 2025-12-03,19:25:38.000,337,11059881,12125,0,1764789937,12952.442424729998,26.26005312000052,53327.7867756 2025-12-03,19:25:39.000,337,11059855,12165,0,1764789938,12952.408743179993,26.26710224999988,53327.74485288001 2025-12-03,19:25:40.000,337,11059879,12125,0,1764789939,12952.307698529992,26.245954860001802,53327.66100744 2025-12-03,19:25:41.000,337,11059843,12165,0,1764789940,12952.199917569997,26.224807470003725,53327.59812336001 2025-12-03,19:25:42.000,337,11059841,12205,0,1764789941,12952.179708639997,26.14021791000414,53327.59113624 2025-12-03,19:25:43.000,337,11059876,12085,0,1764789942,12952.166236019992,26.013333570001123,53327.50030368 2025-12-03,19:25:44.000,337,11059829,12005,0,1764789943,12952.354852700002,25.942842270000256,53327.42344536 2025-12-03,19:25:45.000,337,11059847,12085,0,1764789944,12952.711877129994,25.85120358000131,53327.36056128001 2025-12-03,19:25:46.000,337,11059882,12125,0,1764789945,12953.16320989999,25.759564890002366,53327.38152264 2025-12-03,19:25:47.000,337,11059855,12125,0,1764789946,12953.547179569992,25.66792620000342,53327.34658704 2025-12-03,19:25:48.000,337,11059863,12005,0,1764789947,12953.97830340999,25.611533160001272,53327.38850976001 2025-12-03,19:25:49.000,337,11059779,12165,0,1764789948,12954.36900939,25.49874708000425,53327.367548400005 2025-12-03,19:25:50.000,337,11059855,12045,0,1764789949,12954.813605850002,25.484648819998256,53327.39549688 2025-12-03,19:25:51.000,337,11059887,11965,0,1764789950,12955.251465999994,25.541041860000405,53327.49331656 2025-12-03,19:25:52.000,337,11059856,12085,0,1764789951,12955.62869936,25.6890735900015,53327.535239280005 2025-12-03,19:25:53.000,337,11059884,12325,0,1764789952,12955.857733899997,25.928744010001537,53327.654020320006 2025-12-03,19:25:54.000,337,11059870,12165,0,1764789953,12955.958778549997,26.351691809999465,53327.654020320006 2025-12-03,19:25:55.000,337,11059823,12325,0,1764789954,12955.965514859992,26.823983520000183,53327.80773696 2025-12-03,19:25:56.000,337,11059852,12165,0,1764789955,12955.743216629991,27.30332436000026,53327.81472408001 2025-12-03,19:25:57.000,337,11059801,11965,0,1764789956,12955.453555299995,27.81791085000441,53327.89856952 2025-12-03,19:25:58.000,337,11059839,12125,0,1764789957,12955.17736658999,28.16331822000211,53327.989402080006 2025-12-03,19:25:59.000,337,11059862,11925,0,1764789958,12955.015695149988,28.36069385999872,53327.989402080006 2025-12-03,19:26:00.000,337,11059774,12245,0,1764789959,12955.042640389998,28.424136030000227,53328.01036344001 2025-12-03,19:26:01.000,337,11059808,12005,0,1764789960,12955.136948729989,28.22676039000362,53328.087221760004 2025-12-03,19:26:02.000,337,11059864,12125,0,1764789961,12955.25820230999,27.93774606000079,53328.136131600004 2025-12-03,19:26:03.000,337,11059865,12405,0,1764789962,12955.48723685,27.571191299997736,53328.157092960006 2025-12-03,19:26:04.000,337,11059826,12085,0,1764789963,12955.837524969997,27.24693131999811,53328.24792552001 2025-12-03,19:26:05.000,337,11059797,11805,0,1764789964,12956.187813089993,26.95791699000256,53328.303822480004 2025-12-03,19:26:06.000,337,11059808,12085,0,1764789965,12956.551573829995,26.690050049997808,53328.40862928 2025-12-03,19:26:07.000,337,11059824,12005,0,1764789966,12956.935543499996,26.457428760004404,53328.45753912 2025-12-03,19:26:08.000,337,11059882,11885,0,1764789967,12957.198259589997,26.21070920999773,53328.51343608001 2025-12-03,19:26:09.000,337,11059847,12365,0,1764789968,12957.353194720003,26.196610949999013,53328.67413984 2025-12-03,19:26:10.000,337,11059918,12325,0,1764789969,12957.413821509988,26.26005312000052,53328.73003680001 2025-12-03,19:26:11.000,337,11059853,12165,0,1764789970,12957.319513169998,26.358740939998825,53328.778946640006 2025-12-03,19:26:12.000,337,11059801,12045,0,1764789971,12957.171314350002,26.478576150002482,53328.86977920001 2025-12-03,19:26:13.000,337,11059830,12005,0,1764789972,12956.969225050001,26.577263970000786,53328.95362464 2025-12-03,19:26:14.000,337,11059839,12005,0,1764789973,12956.80081729999,26.739393960000598,53328.93965040001 2025-12-03,19:26:15.000,337,11059795,12085,0,1764789974,12956.67956371999,26.89447482000105,53328.974586000004 2025-12-03,19:26:16.000,337,11059845,11925,0,1764789975,12956.62567324,26.95791699000256,53329.0095216 2025-12-03,19:26:17.000,337,11059798,12125,0,1764789976,12956.591991689995,27.007260899998073,53329.03747008001 2025-12-03,19:26:18.000,337,11059886,11965,0,1764789977,12956.57851906999,27.105948720003653,53329.05144432 2025-12-03,19:26:19.000,337,11059836,12205,0,1764789978,12956.551573829995,27.2962752300009,53329.08637992001 2025-12-03,19:26:20.000,337,11059829,12165,0,1764789979,12956.49768334999,27.500700000004144,53329.093367040005 2025-12-03,19:26:21.000,337,11059829,12005,0,1764789980,12956.376429769989,27.70512477000011,53329.10035416 2025-12-03,19:26:22.000,337,11059836,11965,0,1764789981,12956.255176189989,27.888402149998,53329.12830264 2025-12-03,19:26:23.000,337,11059899,12005,0,1764789982,12956.140658919998,28.106925179999962,53329.10035416 2025-12-03,19:26:24.000,337,11059822,12045,0,1764789983,12956.026141649992,28.269055169999774,53329.07240568 2025-12-03,19:26:25.000,337,11059869,11925,0,1764789984,12955.911624380002,28.466430810003658,53329.07240568 2025-12-03,19:26:26.000,337,11059868,12045,0,1764789985,12955.797107109996,28.649708190001547,53329.03048296 2025-12-03,19:26:27.000,337,11059773,11885,0,1764789986,12955.729744010001,28.720199490002415,53329.03747008001 2025-12-03,19:26:28.000,337,11059895,12125,0,1764789987,12955.783634489992,28.62151167000411,53329.0095216 2025-12-03,19:26:29.000,337,11059812,11805,0,1764789988,12955.965514859992,28.424136030000227,53328.98856024001 2025-12-03,19:26:30.000,337,11059820,12045,0,1764789989,12956.208022019993,28.16331822000211,53329.0095216 2025-12-03,19:26:31.000,337,11059829,12245,0,1764789990,12956.430320249994,27.82495998000377,53328.95362464 2025-12-03,19:26:32.000,337,11059812,12045,0,1764789991,12956.672827409995,27.373815660001128,53328.93266328 2025-12-03,19:26:33.000,337,11059879,12045,0,1764789992,12957.016379219996,26.922671339998487,53328.96759888001 2025-12-03,19:26:34.000,337,11059823,12005,0,1764789993,12957.460975679998,26.44333049999841,53328.93965040001 2025-12-03,19:26:35.000,337,11059817,12085,0,1764789994,12958.04029833999,26.055628350004554,53328.93266328 2025-12-03,19:26:36.000,337,11059768,12045,0,1764789995,12958.680247789998,25.745466630003648,53329.0095216 2025-12-03,19:26:37.000,337,11059834,12085,0,1764789996,12959.299988309991,25.541041860000405,53329.00253448 2025-12-03,19:26:38.000,337,11059898,12045,0,1764789997,12959.832156799988,25.301371440000366,53329.03747008001 2025-12-03,19:26:39.000,337,11059781,12005,0,1764789998,12960.27675325999,25.181536230003985,53329.05144432 2025-12-03,19:26:40.000,337,11059825,11925,0,1764789999,12960.54620566,25.082848409998405,53329.12131552 2025-12-03,19:26:41.000,337,11059843,12325,0,1764790000,12960.633777689996,24.970062330001383,53329.163238240006 2025-12-03,19:26:42.000,337,11059760,12165,0,1764790001,12960.593359829996,24.927767549997952,53329.30298064001 2025-12-03,19:26:43.000,337,11059936,12045,0,1764790002,12960.512524109996,24.955964070002665,53329.35189048001 2025-12-03,19:26:44.000,337,11059822,12085,0,1764790003,12960.35758897999,24.99825884999882,53329.32394200001 2025-12-03,19:26:45.000,337,11059847,12045,0,1764790004,12960.23633539999,25.05465189000097,53329.3938132 2025-12-03,19:26:46.000,337,11059827,12005,0,1764790005,12960.12181813,25.2308801399995,53329.40778744 2025-12-03,19:26:47.000,337,11059785,12205,0,1764790006,12960.007300859994,25.414157520004665,53329.45669728 2025-12-03,19:26:48.000,337,11059838,12285,0,1764790007,12959.805211559993,25.44940317000146,53329.48464576 2025-12-03,19:26:49.000,337,11059801,12165,0,1764790008,12959.603122259992,25.533992730001046,53329.498620000006 2025-12-03,19:26:50.000,337,11059784,12045,0,1764790009,12959.407769270001,25.50579621000361,53329.547529840005 2025-12-03,19:26:51.000,337,11059871,11805,0,1764790010,12959.232625209996,25.44940317000146,53329.58246544 2025-12-03,19:26:52.000,337,11059864,12405,0,1764790011,12958.95643649999,25.421206650004024,53329.56150408 2025-12-03,19:26:53.000,337,11059894,12125,0,1764790012,12958.767819819994,25.470550559999538,53329.6034268 2025-12-03,19:26:54.000,337,11059779,12085,0,1764790013,12958.410795390002,25.61858229000063,53329.6034268 2025-12-03,19:26:55.000,337,11059790,11925,0,1764790014,12958.04029833999,25.73841750000429,53329.58945256001 2025-12-03,19:26:56.000,337,11059836,12165,0,1764790015,12957.7439007,25.85120358000131,53329.56849120001 2025-12-03,19:26:57.000,337,11059843,12485,0,1764790016,12957.440766749998,25.92169488000218,53329.58246544 2025-12-03,19:26:58.000,337,11059913,11965,0,1764790017,12957.130896490002,25.985137050003686,53329.55451696 2025-12-03,19:26:59.000,337,11059875,12125,0,1764790018,12956.895125639996,26.08382487000199,53329.47067152001 2025-12-03,19:27:00.000,337,11059852,11965,0,1764790019,12956.693036339995,26.21070920999773,53329.44272304001 2025-12-03,19:27:01.000,337,11059833,11925,0,1764790020,12956.43705655999,26.330544420001388,53329.36586472 2025-12-03,19:27:02.000,337,11059839,12245,0,1764790021,12956.309066669994,26.408084850001615,53329.32394200001 2025-12-03,19:27:03.000,337,11059873,12205,0,1764790022,12956.228230949993,26.478576150002482,53329.24708368 2025-12-03,19:27:04.000,337,11059806,12085,0,1764790023,12956.140658919998,26.577263970000786,53329.17022536 2025-12-03,19:27:05.000,337,11059847,12085,0,1764790024,12956.113713680003,26.640706140002294,53329.19118672 2025-12-03,19:27:06.000,337,11059818,12125,0,1764790025,12956.046350579993,26.647755270001653,53329.03048296 2025-12-03,19:27:07.000,337,11059805,12005,0,1764790026,12956.032877960002,26.66185353000037,53328.96061176 2025-12-03,19:27:08.000,337,11059868,12005,0,1764790027,12956.026141649992,26.66890265999973,53328.93965040001 2025-12-03,19:27:09.000,337,11059826,12085,0,1764790028,12955.985723789992,26.640706140002294,53328.876766320005 2025-12-03,19:27:10.000,337,11059861,12085,0,1764790029,12955.931833310002,26.67595178999909,53328.86977920001 2025-12-03,19:27:11.000,337,11059843,11965,0,1764790030,12955.864470209992,26.619558750004217,53328.82086936001 2025-12-03,19:27:12.000,337,11059831,12125,0,1764790031,12955.857733899997,26.626607880003576,53328.79990800001 2025-12-03,19:27:13.000,337,11059898,12325,0,1764790032,12955.918360689997,26.71119744000316,53328.66715272 2025-12-03,19:27:14.000,337,11059845,11885,0,1764790033,12955.985723789992,26.823983520000183,53328.64619136 2025-12-03,19:27:15.000,337,11059812,11965,0,1764790034,12956.080032129998,26.9508678600032,53328.60426864001 2025-12-03,19:27:16.000,337,11059821,12005,0,1764790035,12956.113713680003,27.105948720003653,53328.590294400004 2025-12-03,19:27:17.000,337,11059824,12085,0,1764790036,12956.140658919998,27.261029580004106,53328.58330728001 2025-12-03,19:27:18.000,337,11059881,12125,0,1764790037,12956.174340469988,27.402012179998565,53328.541384560005 2025-12-03,19:27:19.000,337,11059769,11925,0,1764790038,12956.174340469988,27.557093039999017,53328.49946184 2025-12-03,19:27:20.000,337,11059848,11965,0,1764790039,12956.174340469988,27.613486080001167,53328.46452624001 2025-12-03,19:27:21.000,337,11059845,12325,0,1764790040,12956.228230949993,27.676928250002675,53328.471513360004 2025-12-03,19:27:22.000,337,11059812,12085,0,1764790041,12956.248439879993,27.57824043000437,53328.422603520004 2025-12-03,19:27:23.000,337,11059905,11965,0,1764790042,12956.336011909989,27.423159570003918,53328.35273232 2025-12-03,19:27:24.000,337,11059845,12205,0,1764790043,12956.356220839989,27.35971740000241,53328.3806808 2025-12-03,19:27:25.000,337,11059800,12085,0,1764790044,12956.403375009999,27.35266827000305,53328.303822480004 2025-12-03,19:27:26.000,337,11059876,12005,0,1764790045,12956.43705655999,27.41611044000456,53328.3108096 2025-12-03,19:27:27.000,337,11059830,12125,0,1764790046,12956.571782759995,27.5429947800003,53328.24792552001 2025-12-03,19:27:28.000,337,11059854,11965,0,1764790047,12956.713245269995,27.57824043000437,53328.21298992 2025-12-03,19:27:29.000,337,11059831,12005,0,1764790048,12956.76713575,27.5429947800003,53328.17805432001 2025-12-03,19:27:30.000,337,11059768,12165,0,1764790049,12956.78734468,27.41611044000456,53328.14311872 2025-12-03,19:27:31.000,337,11059856,11965,0,1764790050,12956.76713575,27.19053828000324,53328.15010584001 2025-12-03,19:27:32.000,337,11059854,12365,0,1764790051,12956.78734468,26.964966120001918,53328.12215736 2025-12-03,19:27:33.000,337,11059874,12005,0,1764790052,12956.78060836999,26.66890265999973,53328.10119600001 2025-12-03,19:27:34.000,337,11059784,12165,0,1764790053,12956.84797147,26.408084850001615,53328.10119600001 2025-12-03,19:27:35.000,337,11059845,12005,0,1764790054,12956.989433980001,26.161365300002217,53328.108183120006 2025-12-03,19:27:36.000,337,11059767,12485,0,1764790055,12957.258886379997,25.91464575000282,53328.0662604 2025-12-03,19:27:37.000,337,11059793,12005,0,1764790056,12957.568756639994,25.646778809998068,53328.05228616 2025-12-03,19:27:38.000,337,11059897,12205,0,1764790057,12957.91904475999,25.350715350003156,53328.108183120006 2025-12-03,19:27:39.000,337,11059840,11685,0,1764790058,12958.222178709992,25.132192320001195,53328.108183120006 2025-12-03,19:27:40.000,337,11059785,12285,0,1764790059,12958.451213250002,24.87137451000308,53328.12914448001 2025-12-03,19:27:41.000,337,11059854,11885,0,1764790060,12958.666775169993,24.63170409000304,53328.11517024 2025-12-03,19:27:42.000,337,11059804,12325,0,1764790061,12958.89580970999,24.41318106000108,53328.1710672 2025-12-03,19:27:43.000,337,11059862,12165,0,1764790062,12959.14505318,24.06072456000402,53328.15010584001 2025-12-03,19:27:44.000,337,11059872,12445,0,1764790063,12959.427978200001,23.750562840003113,53328.206002800005 2025-12-03,19:27:45.000,337,11059784,12005,0,1764790064,12959.710903220002,23.30646764999983,53328.206002800005 2025-12-03,19:27:46.000,337,11059808,11925,0,1764790065,12960.108345509994,22.9187654999987,53328.19901568001 2025-12-03,19:27:47.000,337,11059838,12165,0,1764790066,12960.512524109996,22.5381124800042,53328.21997704 2025-12-03,19:27:48.000,337,11059843,11965,0,1764790067,12960.997538429998,22.13631207000435,53328.24792552001 2025-12-03,19:27:49.000,337,11059838,11965,0,1764790068,12961.388244409995,21.74860992000322,53328.303822480004 2025-12-03,19:27:50.000,337,11059854,12245,0,1764790069,12961.758741459991,21.33976038000401,53328.35971944 2025-12-03,19:27:51.000,337,11059880,11925,0,1764790070,12961.987776000002,21.015500400004385,53328.42959064 2025-12-03,19:27:52.000,337,11059798,12165,0,1764790071,12962.223546849993,20.782879110003705,53328.39465504001 2025-12-03,19:27:53.000,337,11059872,12045,0,1764790072,12962.439108769999,20.58550346999982,53328.45753912 2025-12-03,19:27:54.000,337,11059812,12325,0,1764790073,12962.647934379995,20.515012169998954,53328.443564880006 2025-12-03,19:27:55.000,337,11059805,11965,0,1764790074,12962.870232609996,20.395176960002573,53328.45753912 2025-12-03,19:27:56.000,337,11059851,11805,0,1764790075,12963.132948699997,20.261243490000197,53328.50644896 2025-12-03,19:27:57.000,337,11059824,12045,0,1764790076,12963.415873719998,20.169604800001252,53328.541384560005 2025-12-03,19:27:58.000,337,11059858,12125,0,1764790077,12963.77963446,20.085015240001667,53328.51343608001 2025-12-03,19:27:59.000,337,11059852,11805,0,1764790078,12964.03561423999,20.042720459998236,53328.590294400004 2025-12-03,19:28:00.000,337,11059829,11925,0,1764790079,12964.190549369996,20.02157307000016,53328.60426864001 2025-12-03,19:28:01.000,337,11059848,12565,0,1764790080,12964.264648780001,20.077966110002308,53328.709075440005 2025-12-03,19:28:02.000,337,11059847,11885,0,1764790081,12964.385902360002,20.162555670001893,53328.709075440005 2025-12-03,19:28:03.000,337,11059831,12125,0,1764790082,12964.446529150002,20.29648914000427,53328.81388224 2025-12-03,19:28:04.000,337,11059843,12005,0,1764790083,12964.513892249997,20.564356080001744,53328.7649724 2025-12-03,19:28:05.000,337,11059798,12205,0,1764790084,12964.527364870002,20.782879110003705,53328.827856480006 2025-12-03,19:28:06.000,337,11059834,12005,0,1764790085,12964.554310109997,21.11418822000269,53328.91868904001 2025-12-03,19:28:07.000,337,11059852,12085,0,1764790086,12964.574519039998,21.375006030000804,53328.93965040001 2025-12-03,19:28:08.000,337,11059856,12085,0,1764790087,12964.628409520003,21.579430800004047,53328.974586000004 2025-12-03,19:28:09.000,337,11059851,12045,0,1764790088,12964.715981549998,21.776806440000655,53329.03747008001 2025-12-03,19:28:10.000,337,11059878,12165,0,1764790089,12964.884389299994,21.87549425999896,53329.10035416 2025-12-03,19:28:11.000,337,11059880,12045,0,1764790090,12965.0191155,22.04467337999813,53329.17721248 2025-12-03,19:28:12.000,337,11059909,12205,0,1764790091,12965.03932443,22.26319641000009,53329.2191352 2025-12-03,19:28:13.000,337,11059824,12005,0,1764790092,12965.03258811999,22.460572050003975,53329.309967760004 2025-12-03,19:28:14.000,337,11059831,12125,0,1764790093,12964.89112560999,22.650898560001224,53329.428748800005 2025-12-03,19:28:15.000,337,11059849,12125,0,1764790094,12964.648618449988,22.91171636999934,53329.44272304001 2025-12-03,19:28:16.000,337,11059856,12085,0,1764790095,12964.419583909992,23.250074609997682,53329.547529840005 2025-12-03,19:28:17.000,337,11059829,12485,0,1764790096,12964.197285679991,23.517941550002433,53329.57547832 2025-12-03,19:28:18.000,337,11059796,11925,0,1764790097,12964.049086859995,23.82105414000398,53329.645349520004 2025-12-03,19:28:19.000,337,11059823,11845,0,1764790098,12964.05582316999,24.088921080001455,53329.70124648 2025-12-03,19:28:20.000,337,11059862,12165,0,1764790099,12964.02214162,24.23695281000255,53329.75714344001 2025-12-03,19:28:21.000,337,11059843,12245,0,1764790100,12964.08276841,24.35678801999893,53329.79906616 2025-12-03,19:28:22.000,337,11059887,11925,0,1764790101,12964.11644995999,24.483672360001947,53329.87592448001 2025-12-03,19:28:23.000,337,11059835,12205,0,1764790102,12964.129922579996,24.46252497000387,53330.001692640006 2025-12-03,19:28:24.000,337,11059833,12125,0,1764790103,12964.136658889991,24.483672360001947,53330.09252520001 2025-12-03,19:28:25.000,337,11059830,11805,0,1764790104,12964.109713649996,24.41318106000108,53330.148422160004 2025-12-03,19:28:26.000,337,11059854,12045,0,1764790105,12964.07603209999,24.384984540003643,53330.21130624001 2025-12-03,19:28:27.000,337,11059885,12125,0,1764790106,12964.01540530999,24.36383714999829,53330.316113040004 2025-12-03,19:28:28.000,337,11059831,12085,0,1764790107,12963.96151483,24.476623230002588,53330.385984240005 2025-12-03,19:28:29.000,337,11059872,12205,0,1764790108,12963.77963446,24.6387532200024,53330.385984240005 2025-12-03,19:28:30.000,337,11059856,11805,0,1764790109,12963.516918369998,24.744490170000063,53330.483803920004 2025-12-03,19:28:31.000,337,11059838,12085,0,1764790110,12963.173366559997,24.85727625000436,53330.49079104 2025-12-03,19:28:32.000,337,11059849,12485,0,1764790111,12962.809605819995,24.836128859999008,53330.53970088 2025-12-03,19:28:33.000,337,11059794,11965,0,1764790112,12962.486262939994,24.709244520003267,53330.53271376 2025-12-03,19:28:34.000,337,11059828,12125,0,1764790113,12962.297646259998,24.427279319999798,53330.52572664001 2025-12-03,19:28:35.000,337,11059890,12365,0,1764790114,12962.371745669989,24.025478909999947,53330.553675120005 2025-12-03,19:28:36.000,337,11059812,12165,0,1764790115,12962.73550640999,23.524990680001792,53330.52572664001 2025-12-03,19:28:37.000,337,11059812,12125,0,1764790116,12963.139685009992,23.08794461999787,53330.553675120005 2025-12-03,19:28:38.000,337,11059820,12085,0,1764790117,12963.456291579998,23.010404189997644,53330.56066224 2025-12-03,19:28:39.000,337,11059868,12005,0,1764790118,12963.496709439998,23.348762430003262,53330.62354632001 2025-12-03,19:28:40.000,337,11059856,12525,0,1764790119,12963.227257040002,23.884496309998212,53330.70040464 2025-12-03,19:28:41.000,337,11059889,12405,0,1764790120,12962.748979029995,24.554163660002814,53330.651494800004 2025-12-03,19:28:42.000,337,11059854,12285,0,1764790121,12962.418899839999,25.146290579999913,53330.6864304 2025-12-03,19:28:43.000,337,11059861,12165,0,1764790122,12962.115765889997,25.50579621000361,53330.70040464 2025-12-03,19:28:44.000,337,11059828,12245,0,1764790123,12962.034930169997,25.759564890002366,53330.721366000005 2025-12-03,19:28:45.000,337,11059829,12045,0,1764790124,12962.088820650002,26.013333570001123,53330.67944328 2025-12-03,19:28:46.000,337,11059822,12085,0,1764790125,12962.284173639993,26.175463560000935,53330.6864304 2025-12-03,19:28:47.000,337,11059871,12205,0,1764790126,12962.56036235,26.182512690000294,53330.70739176 2025-12-03,19:28:48.000,337,11059828,11725,0,1764790127,12962.769187959995,26.013333570001123,53330.7563016 2025-12-03,19:28:49.000,337,11059799,12085,0,1764790128,12962.87696891999,25.90759662000346,53330.770275840005 2025-12-03,19:28:50.000,337,11059820,11965,0,1764790129,12962.957804639991,25.85825271000067,53330.79822432 2025-12-03,19:28:51.000,337,11059817,12005,0,1764790130,12963.004958810001,25.879400099998747,53330.8261728 2025-12-03,19:28:52.000,337,11059846,11885,0,1764790131,12962.978013569991,25.971038789997692,53330.8261728 2025-12-03,19:28:53.000,337,11059829,12285,0,1764790132,12962.71529747999,26.119070519998786,53330.88206976001 2025-12-03,19:28:54.000,337,11059816,12245,0,1764790133,12962.324591499993,26.344642680000106,53330.87508264 2025-12-03,19:28:55.000,337,11059842,12165,0,1764790134,12962.055139099997,26.563165710002067,53330.896044 2025-12-03,19:28:56.000,337,11059814,11965,0,1764790135,12961.913676589997,26.71119744000316,53330.85412128 2025-12-03,19:28:57.000,337,11059792,12165,0,1764790136,12962.102293269993,26.697099180004443,53330.77726296 2025-12-03,19:28:58.000,337,11059829,12005,0,1764790137,12962.688352239995,26.598411359998863,53330.819185680004 2025-12-03,19:28:59.000,337,11059841,12005,0,1764790138,12963.267674900002,26.401035720002255,53330.81219856001 2025-12-03,19:29:00.000,337,11059857,11805,0,1764790139,12963.570808849989,26.14021791000414,53330.88206976001 2025-12-03,19:29:01.000,337,11059847,12045,0,1764790140,12963.361983239993,25.999235310002405,53330.95194096001 2025-12-03,19:29:02.000,337,11059822,12045,0,1764790141,12962.708561169995,26.006284440001764,53331.007837920006 2025-12-03,19:29:03.000,337,11059866,12085,0,1764790142,12962.075348029997,26.168414430001576,53331.02181216 2025-12-03,19:29:04.000,337,11059814,12005,0,1764790143,12961.711587289996,26.37283920000482,53330.92399248 2025-12-03,19:29:05.000,337,11059827,12165,0,1764790144,12961.785686700001,26.478576150002482,53330.94495384 2025-12-03,19:29:06.000,337,11059824,12005,0,1764790145,12962.122502199993,26.401035720002255,53330.92399248 2025-12-03,19:29:07.000,337,11059889,11965,0,1764790146,12962.250492089988,26.161365300002217,53330.90303112 2025-12-03,19:29:08.000,337,11059905,12085,0,1764790147,12962.135974819998,25.985137050003686,53330.88206976001 2025-12-03,19:29:09.000,337,11059827,12045,0,1764790148,12961.812631939996,25.999235310002405,53330.896044 2025-12-03,19:29:10.000,337,11059827,11925,0,1764790149,12961.49602536999,26.14021791000414,53330.8261728 2025-12-03,19:29:11.000,337,11059815,11925,0,1764790150,12961.280463449999,26.14021791000414,53330.819185680004 2025-12-03,19:29:12.000,337,11059847,11805,0,1764790151,12961.266990829994,25.992186180003046,53330.7563016 2025-12-03,19:29:13.000,337,11059886,12085,0,1764790152,12961.39498071999,25.6890735900015,53330.69341752001 2025-12-03,19:29:14.000,337,11059791,12005,0,1764790153,12961.650960499996,25.308420569999726,53330.74931448 2025-12-03,19:29:15.000,337,11059809,12085,0,1764790154,12961.954094449997,24.99825884999882,53330.69341752001 2025-12-03,19:29:16.000,337,11059870,12085,0,1764790155,12962.135974819998,24.75858842999878,53330.721366000005 2025-12-03,19:29:17.000,337,11059823,12045,0,1764790156,12962.210074230003,24.737441040000704,53330.70040464 2025-12-03,19:29:18.000,337,11059863,12245,0,1764790157,12962.156183749998,24.793834080002853,53330.69341752001 2025-12-03,19:29:19.000,337,11059852,11965,0,1764790158,12961.947358140002,24.941865810003947,53330.63053344 2025-12-03,19:29:20.000,337,11059834,11925,0,1764790159,12961.65769680999,25.244978399998217,53330.651494800004 2025-12-03,19:29:21.000,337,11059823,12245,0,1764790160,12961.31414499999,25.63268054999935,53330.553675120005 2025-12-03,19:29:22.000,337,11059825,12085,0,1764790161,12960.977329499998,26.112021389999427,53330.52572664001 2025-12-03,19:29:23.000,337,11059885,12245,0,1764790162,12960.593359829996,26.619558750004217,53330.46982968 2025-12-03,19:29:24.000,337,11059849,11925,0,1764790163,12960.061191339999,27.042506550002145,53330.37899712001 2025-12-03,19:29:25.000,337,11059868,12485,0,1764790164,12959.596385949997,27.31742261999898,53330.33008728001 2025-12-03,19:29:26.000,337,11059826,11925,0,1764790165,12959.171998419995,27.451356090001354,53330.28816456001 2025-12-03,19:29:27.000,337,11059820,12005,0,1764790166,12959.05748114999,27.571191299997736,53330.10649944 2025-12-03,19:29:28.000,337,11059831,12165,0,1764790167,12959.15852579999,27.641682599998603,53330.050602480005 2025-12-03,19:29:29.000,337,11059855,12005,0,1764790168,12959.232625209996,27.72627215999819,53329.9178472 2025-12-03,19:29:30.000,337,11059869,12045,0,1764790169,12959.232625209996,27.860205630000564,53329.88989872 2025-12-03,19:29:31.000,337,11059834,12125,0,1764790170,12959.0237996,28.015286490001017,53329.85496312001 2025-12-03,19:29:32.000,337,11059808,12165,0,1764790171,12958.727401959994,28.156269090002752,53329.80605328001 2025-12-03,19:29:33.000,337,11059830,12405,0,1764790172,12958.457949559997,28.3465956,53329.70823360001 2025-12-03,19:29:34.000,337,11059812,12005,0,1764790173,12958.296278119997,28.543971240003884,53329.69425936 2025-12-03,19:29:35.000,337,11059850,11965,0,1764790174,12958.282805499992,28.61446254000475,53329.61740104001 2025-12-03,19:29:36.000,337,11059856,12005,0,1764790175,12958.484894799993,28.62856080000347,53329.56150408 2025-12-03,19:29:37.000,337,11059862,12205,0,1764790176,12958.788028749994,28.62856080000347,53329.449710160006 2025-12-03,19:29:38.000,337,11059839,12165,0,1764790177,12959.20567997,28.75544513999921,53329.43573592 2025-12-03,19:29:39.000,337,11059815,11925,0,1764790178,12959.683957979993,29.009213819997967,53329.428748800005 2025-12-03,19:29:40.000,337,11059850,11965,0,1764790179,12960.148763369994,29.375768580001022,53329.43573592 2025-12-03,19:29:41.000,337,11059839,12165,0,1764790180,12960.593359829996,29.636586389999138,53329.477658640004 2025-12-03,19:29:42.000,337,11059872,12205,0,1764790181,12960.815658059997,29.8551094200011,53329.498620000006 2025-12-03,19:29:43.000,337,11059854,12045,0,1764790182,12960.815658059997,30.010190280001552,53329.5335556 2025-12-03,19:29:44.000,337,11059821,12085,0,1764790183,12960.573150899996,30.144123750003928,53329.57547832 2025-12-03,19:29:45.000,337,11059866,12165,0,1764790184,12960.16223599,30.221664180004154,53329.68028512 2025-12-03,19:29:46.000,337,11059802,12205,0,1764790185,12959.717639529998,30.334450260001177,53329.62438816 2025-12-03,19:29:47.000,337,11059849,12125,0,1764790186,12959.380824029991,30.397892430002685,53329.673298 2025-12-03,19:29:48.000,337,11059826,12125,0,1764790187,12959.25957044999,30.48953112000163,53329.65233664 2025-12-03,19:29:49.000,337,11059859,12005,0,1764790188,12959.401032959991,30.637562850002723,53329.63137528 2025-12-03,19:29:50.000,337,11059803,11965,0,1764790189,12959.724375839993,30.70100502000423,53329.58945256001 2025-12-03,19:29:51.000,337,11059872,12285,0,1764790190,12960.14202706,30.67280849999952,53329.62438816 2025-12-03,19:29:52.000,337,11059828,12085,0,1764790191,12960.667459240001,30.510678509999707,53329.666310880006 2025-12-03,19:29:53.000,337,11059881,12005,0,1764790192,12961.091846769988,30.341499390000536,53329.666310880006 2025-12-03,19:29:54.000,337,11059868,12165,0,1764790193,12961.46234382,30.094779840001138,53329.764130560005 2025-12-03,19:29:55.000,337,11059804,12245,0,1764790194,12961.731796219996,29.84101116000238,53329.80605328001 2025-12-03,19:29:56.000,337,11059861,12125,0,1764790195,12961.805895630001,29.467407269999967,53329.86893736 2025-12-03,19:29:57.000,337,11059891,12005,0,1764790196,12961.778950389991,29.09380338000483,53329.87592448001 2025-12-03,19:29:58.000,337,11059845,12205,0,1764790197,12961.67790573999,28.684953839998343,53329.91086008 2025-12-03,19:29:59.000,337,11059836,11925,0,1764790198,12961.68464205,28.374792120004713,53329.92483432001 2025-12-03,19:30:00.000,337,11059888,11925,0,1764790199,12961.74526884,28.11397430999932,53329.94579568001 2025-12-03,19:30:01.000,337,11059846,12045,0,1764790200,12961.893467659997,27.839058240002487,53329.9877184 2025-12-03,19:30:02.000,337,11059878,12205,0,1764790201,12962.088820650002,27.472503479999432,53329.9877184 2025-12-03,19:30:03.000,337,11059825,12165,0,1764790202,12962.230283159988,27.19053828000324,53329.9877184 2025-12-03,19:30:04.000,337,11059848,12125,0,1764790203,12962.297646259998,26.90857307999977,53330.04361536001 2025-12-03,19:30:05.000,337,11059832,12085,0,1764790204,12962.304382569993,26.739393960000598,53330.099512320005 2025-12-03,19:30:06.000,337,11059865,12285,0,1764790205,12962.391954599989,26.563165710002067,53330.1274608 2025-12-03,19:30:07.000,337,11059847,12245,0,1764790206,12962.567098659994,26.344642680000106,53330.07855096 2025-12-03,19:30:08.000,337,11059881,12205,0,1764790207,12962.850023679996,25.949891399999615,53330.09252520001 2025-12-03,19:30:09.000,337,11059873,12325,0,1764790208,12963.247465970002,25.357764480002515,53330.12047368001 2025-12-03,19:30:10.000,337,11059868,12125,0,1764790209,12963.584281469994,24.779735820004134,53330.15540928 2025-12-03,19:30:11.000,337,11059867,12205,0,1764790210,12963.887415419995,24.314493240002776,53330.15540928 2025-12-03,19:30:12.000,337,11059818,12325,0,1764790211,12964.16360413,24.21580542000447,53330.148422160004 2025-12-03,19:30:13.000,337,11059869,11965,0,1764790212,12964.291594019996,24.448426709997875,53330.17637064 2025-12-03,19:30:14.000,337,11059848,12045,0,1764790213,12964.237703539991,24.850227119997726,53330.21130624001 2025-12-03,19:30:15.000,337,11059873,12165,0,1764790214,12964.008668999995,25.350715350003156,53330.21130624001 2025-12-03,19:30:16.000,337,11059850,11965,0,1764790215,12963.719007669999,25.731368369997654,53330.23925472001 2025-12-03,19:30:17.000,337,11059861,12205,0,1764790216,12963.463027889993,25.92169488000218,53330.25322896 2025-12-03,19:30:18.000,337,11059847,12245,0,1764790217,12963.436082649998,25.84415445000195,53330.197332 2025-12-03,19:30:19.000,337,11059816,12085,0,1764790218,12963.671853499989,25.548090989999764,53330.20431912 2025-12-03,19:30:20.000,337,11059842,12205,0,1764790219,12964.04235055,25.294322310001007,53330.20431912 2025-12-03,19:30:21.000,337,11059914,12125,0,1764790220,12964.466738080002,25.125143190001836,53330.15540928 2025-12-03,19:30:22.000,337,11059903,12165,0,1764790221,12964.736190479998,25.012357110004814,53330.16239640001 2025-12-03,19:30:23.000,337,11059911,12005,0,1764790222,12964.97196132999,24.899571030000516,53330.22528048 2025-12-03,19:30:24.000,337,11059878,12085,0,1764790223,12965.187523249995,24.716293650002626,53330.22528048 2025-12-03,19:30:25.000,337,11059873,12085,0,1764790224,12965.396348859991,24.504819750000024,53330.26021608001 2025-12-03,19:30:26.000,337,11059866,12085,0,1764790225,12965.780318529993,24.434328449999157,53330.25322896 2025-12-03,19:30:27.000,337,11059922,11965,0,1764790226,12966.204706059994,24.42023019000044,53330.3021388 2025-12-03,19:30:28.000,337,11059846,12005,0,1764790227,12966.48089477,24.511868879999383,53330.35104864 2025-12-03,19:30:29.000,337,11059892,12085,0,1764790228,12966.615620969991,24.5259671399981,53330.42091984 2025-12-03,19:30:30.000,337,11059880,12445,0,1764790229,12966.46068584,24.45547584000451,53330.504765280006 2025-12-03,19:30:31.000,337,11059874,12285,0,1764790230,12966.224914989994,24.22990368000319,53330.57463648001 2025-12-03,19:30:32.000,337,11059873,11965,0,1764790231,12965.975671519998,24.088921080001455,53330.63053344 2025-12-03,19:30:33.000,337,11059815,12565,0,1764790232,12965.712955429997,24.088921080001455,53330.672456160006 2025-12-03,19:30:34.000,337,11059845,12045,0,1764790233,12965.450239339996,24.138264990004245,53330.6864304 2025-12-03,19:30:35.000,337,11059905,12245,0,1764790234,12965.32224945,24.35678801999893,53330.71437888001 2025-12-03,19:30:36.000,337,11059856,12045,0,1764790235,12965.19425955999,24.659900610000477,53330.672456160006 2025-12-03,19:30:37.000,337,11059886,11965,0,1764790236,12965.25488634999,24.87842364000244,53330.69341752001 2025-12-03,19:30:38.000,337,11059789,11965,0,1764790237,12965.31551313999,25.019406240004173,53330.7563016 2025-12-03,19:30:39.000,337,11059830,12085,0,1764790238,12965.376139929991,25.089897539997764,53330.7563016 2025-12-03,19:30:40.000,337,11059849,12045,0,1764790239,12965.24141373,25.026455370003532,53330.819185680004 2025-12-03,19:30:41.000,337,11059880,11885,0,1764790240,12964.958488709999,24.87137451000308,53330.86110840001 2025-12-03,19:30:42.000,337,11059837,12005,0,1764790241,12964.567782730002,24.58940930999961,53330.94495384 2025-12-03,19:30:43.000,337,11059863,12085,0,1764790242,12964.12318627,24.427279319999798,53330.97988944001 2025-12-03,19:30:44.000,337,11059879,12045,0,1764790243,12963.86047018,24.342689760000212,53331.02181216 2025-12-03,19:30:45.000,337,11059824,12005,0,1764790244,12963.624699329994,24.40613193000172,53330.9659152 2025-12-03,19:30:46.000,337,11059870,11885,0,1764790245,12963.361983239993,24.46252497000387,53330.99386368 2025-12-03,19:30:47.000,337,11059894,12045,0,1764790246,12963.180102869992,24.40613193000172,53330.92399248 2025-12-03,19:30:48.000,337,11059823,12045,0,1764790247,12962.978013569991,24.533016270004737,53330.9659152 2025-12-03,19:30:49.000,337,11059900,12005,0,1764790248,12962.88370523,24.511868879999383,53330.95194096001 2025-12-03,19:30:50.000,337,11059906,12005,0,1764790249,12962.77592426999,24.441377579998516,53330.889056880005 2025-12-03,19:30:51.000,337,11059906,12245,0,1764790250,12962.661407,24.37088627999765,53330.93097960001 2025-12-03,19:30:52.000,337,11059880,12245,0,1764790251,12962.56036235,24.265149329999986,53330.91001824001 2025-12-03,19:30:53.000,337,11059854,12005,0,1764790252,12962.412163529989,24.307444110003416,53330.83315992001 2025-12-03,19:30:54.000,337,11059889,12165,0,1764790253,12962.230283159988,24.427279319999798,53330.896044 2025-12-03,19:30:55.000,337,11059863,11805,0,1764790254,12961.967567070002,24.659900610000477,53330.84713416 2025-12-03,19:30:56.000,337,11059857,12085,0,1764790255,12961.785686700001,24.87137451000308,53330.81219856001 2025-12-03,19:30:57.000,337,11059864,12245,0,1764790256,12961.55665215999,24.86432538000372,53330.77726296 2025-12-03,19:30:58.000,337,11059840,12045,0,1764790257,12961.39498071999,24.751539299999422,53330.7563016 2025-12-03,19:30:59.000,337,11059898,12085,0,1764790258,12961.36129917,24.666949739999836,53330.71437888001 2025-12-03,19:31:00.000,337,11059879,12085,0,1764790259,12961.39498071999,24.58236018000025,53330.73534024 2025-12-03,19:31:01.000,337,11059867,12205,0,1764790260,12961.368035479994,24.518918009998742,53330.70040464 2025-12-03,19:31:02.000,337,11059864,12005,0,1764790261,12961.260254519999,24.392033670003002,53330.721366000005 2025-12-03,19:31:03.000,337,11059914,11965,0,1764790262,12961.085110459993,24.23695281000255,53330.72835312 2025-12-03,19:31:04.000,337,11059834,11965,0,1764790263,12960.997538429998,24.095970210000814,53330.672456160006 2025-12-03,19:31:05.000,337,11059891,12005,0,1764790264,12960.963856879993,23.94088935000036,53330.63053344 2025-12-03,19:31:06.000,337,11059873,12165,0,1764790265,12961.011011049988,23.82810327000334,53330.60957208 2025-12-03,19:31:07.000,337,11059884,12125,0,1764790266,12961.064901529993,23.616629370000737,53330.57463648001 2025-12-03,19:31:08.000,337,11059841,12125,0,1764790267,12961.112055699989,23.496794160004356,53330.602584960005 2025-12-03,19:31:09.000,337,11059861,11925,0,1764790268,12961.051428909988,23.384008080000058,53330.60957208 2025-12-03,19:31:10.000,337,11059843,11965,0,1764790269,12960.896493779997,23.32761503999791,53330.56066224 2025-12-03,19:31:11.000,337,11059878,12045,0,1764790270,12960.734822339997,23.17253418000473,53330.62354632001 2025-12-03,19:31:12.000,337,11059857,12045,0,1764790271,12960.627041380001,22.94696202000341,53330.553675120005 2025-12-03,19:31:13.000,337,11059869,12045,0,1764790272,12960.627041380001,22.798930290002318,53330.56764936 2025-12-03,19:31:14.000,337,11059825,12005,0,1764790273,12960.701140789992,22.7848320300036,53330.53271376 2025-12-03,19:31:15.000,337,11059857,12125,0,1764790274,12960.781976509992,22.90466723999998,53330.504765280006 2025-12-03,19:31:16.000,337,11059883,12005,0,1764790275,12960.788712820002,23.123190270001942,53330.46284256 2025-12-03,19:31:17.000,337,11059833,12285,0,1764790276,12960.660722929992,23.41925373000413,53330.46982968 2025-12-03,19:31:18.000,337,11059846,12085,0,1764790277,12960.532733039996,23.701218930000323,53330.434894080005 2025-12-03,19:31:19.000,337,11059865,12085,0,1764790278,12960.559678279991,24.00433152000187,53330.40694560001 2025-12-03,19:31:20.000,337,11059847,12165,0,1764790279,12960.573150899996,24.40613193000172,53330.385984240005 2025-12-03,19:31:21.000,337,11059841,12045,0,1764790280,12960.499051489991,24.970062330001383,53330.385984240005 2025-12-03,19:31:22.000,337,11059871,11965,0,1764790281,12960.19591753999,25.477599689998897,53330.36502288 2025-12-03,19:31:23.000,337,11059856,12045,0,1764790282,12959.616594879997,25.752515760003007,53330.33008728001 2025-12-03,19:31:24.000,337,11059860,12085,0,1764790283,12959.010326979995,25.87235096999939,53330.35104864 2025-12-03,19:31:25.000,337,11059823,12085,0,1764790284,12958.518576349998,25.62563141999999,53330.28117744001 2025-12-03,19:31:26.000,337,11059839,12125,0,1764790285,12958.370377530002,25.125143190001836,53330.21130624001 2025-12-03,19:31:27.000,337,11059835,12085,0,1764790286,12958.639829929998,24.666949739999836,53330.11348656001 2025-12-03,19:31:28.000,337,11059904,12045,0,1764790287,12959.14505318,24.39908280000236,53330.08553808 2025-12-03,19:31:29.000,337,11059843,12365,0,1764790288,12959.751321080003,24.286296719998063,53330.04361536001 2025-12-03,19:31:30.000,337,11059850,11805,0,1764790289,12960.249808019995,24.40613193000172,53330.001692640006 2025-12-03,19:31:31.000,337,11059828,12165,0,1764790290,12960.54620566,24.547114530003455,53330.02964112 2025-12-03,19:31:32.000,337,11059842,12165,0,1764790291,12960.640513999992,24.800883210002212,53330.02265400001 2025-12-03,19:31:33.000,337,11059856,11965,0,1764790292,12960.499051489991,25.089897539997764,53330.01566688 2025-12-03,19:31:34.000,337,11059845,12125,0,1764790293,12960.09487288999,25.308420569999726,53330.06457672 2025-12-03,19:31:35.000,337,11059867,12165,0,1764790294,12959.468396060001,25.315469699999085,53330.02265400001 2025-12-03,19:31:36.000,337,11059888,12125,0,1764790295,12958.841919229999,25.118094060002477,53330.03662824 2025-12-03,19:31:37.000,337,11059834,12125,0,1764790296,12958.525312659993,24.86432538000372,53329.980731280004 2025-12-03,19:31:38.000,337,11059876,12325,0,1764790297,12958.552257900003,24.751539299999422,53329.89688584 2025-12-03,19:31:39.000,337,11059852,11885,0,1764790298,12958.841919229999,24.934816680004587,53329.84098888 2025-12-03,19:31:40.000,337,11059866,12005,0,1764790299,12959.13831686999,25.322518829998444,53329.82701464001 2025-12-03,19:31:41.000,337,11059906,12045,0,1764790300,12959.18547104,25.780712280000444,53329.764130560005 2025-12-03,19:31:42.000,337,11059865,12165,0,1764790301,12958.868864469994,26.062677480003913,53329.764130560005 2025-12-03,19:31:43.000,337,11059876,11965,0,1764790302,12958.316487049997,26.112021389999427,53329.77810480001 2025-12-03,19:31:44.000,337,11059835,12165,0,1764790303,12957.642856049999,25.963989659998333,53329.72220784 2025-12-03,19:31:45.000,337,11059846,11845,0,1764790304,12957.056797079997,25.766614020001725,53329.65233664 2025-12-03,19:31:46.000,337,11059841,12165,0,1764790305,12956.78734468,25.548090989999764,53329.55451696 2025-12-03,19:31:47.000,337,11059837,12045,0,1764790306,12956.753663129995,25.519894470002328,53329.498620000006 2025-12-03,19:31:48.000,337,11059866,12205,0,1764790307,12956.861444089991,25.63268054999935,53329.3938132 2025-12-03,19:31:49.000,337,11059860,12045,0,1764790308,12956.989433980001,25.89349836000474,53329.30298064001 2025-12-03,19:31:50.000,337,11059890,11925,0,1764790309,12956.935543499996,26.07677574000263,53329.25407080001 2025-12-03,19:31:51.000,337,11059837,12125,0,1764790310,12956.70650896,26.02743182999984,53329.19118672 2025-12-03,19:31:52.000,337,11059827,12125,0,1764790311,12956.531364899995,25.80890879999788,53329.15625112001 2025-12-03,19:31:53.000,337,11059862,12245,0,1764790312,12956.52462859,25.611533160001272,53329.114328400006 2025-12-03,19:31:54.000,337,11059851,12045,0,1764790313,12956.672827409995,25.519894470002328,53329.07240568 2025-12-03,19:31:55.000,337,11059893,12005,0,1764790314,12956.794080989996,25.62563141999999,53329.00253448 2025-12-03,19:31:56.000,337,11059851,11965,0,1764790315,12956.901861949991,25.73841750000429,53328.9047148 2025-12-03,19:31:57.000,337,11059825,12165,0,1764790316,12957.029851840001,25.604484030001913,53328.876766320005 2025-12-03,19:31:58.000,337,11059878,12165,0,1764790317,12957.285831619993,25.244978399998217,53328.85580496 2025-12-03,19:31:59.000,337,11059798,12125,0,1764790318,12957.75737331999,24.850227119997726,53328.806895120004 2025-12-03,19:32:00.000,337,11059802,12005,0,1764790319,12958.161551919991,24.490721490001306,53328.91868904001 2025-12-03,19:32:01.000,337,11059836,12005,0,1764790320,12958.464685869993,24.272198459999345,53328.95362464 2025-12-03,19:32:02.000,337,11059819,12165,0,1764790321,12958.612884689988,24.12416672999825,53328.946637520006 2025-12-03,19:32:03.000,337,11059885,11805,0,1764790322,12958.572466829988,24.032528039999306,53329.03048296 2025-12-03,19:32:04.000,337,11059864,11965,0,1764790323,12958.511840040002,23.94088935000036,53329.044457200005 2025-12-03,19:32:05.000,337,11059818,12165,0,1764790324,12958.404059079992,23.82810327000334,53329.05144432 2025-12-03,19:32:06.000,337,11059907,11965,0,1764790325,12958.195233469996,23.792857619999268,53329.0793928 2025-12-03,19:32:07.000,337,11059844,11925,0,1764790326,12957.97967154999,23.77875936000055,53329.05843144 2025-12-03,19:32:08.000,337,11059857,12205,0,1764790327,12957.79779117999,23.757611970002472,53329.08637992001 2025-12-03,19:32:09.000,337,11059821,12245,0,1764790328,12957.71695545999,23.736464580004395,53329.10734128001 2025-12-03,19:32:10.000,337,11059821,12045,0,1764790329,12957.67653759999,23.616629370000737,53329.10734128001 2025-12-03,19:32:11.000,337,11059791,12045,0,1764790330,12957.65632866999,23.405155469998135,53329.05144432 2025-12-03,19:32:12.000,337,11059807,12125,0,1764790331,12957.629383429994,23.18663244000345,53329.05144432 2025-12-03,19:32:13.000,337,11059847,12125,0,1764790332,12957.541811399999,23.08794461999787,53329.05144432 2025-12-03,19:32:14.000,337,11059832,12085,0,1764790333,12957.407085199993,23.17253418000473,53328.995547360006 2025-12-03,19:32:15.000,337,11059855,12165,0,1764790334,12957.299304239998,23.36286069000198,53328.96061176 2025-12-03,19:32:16.000,337,11059837,12085,0,1764790335,12957.204995899992,23.53908894000051,53328.93965040001 2025-12-03,19:32:17.000,337,11059852,12045,0,1764790336,12957.171314350002,23.694169800000964,53328.84183072 2025-12-03,19:32:18.000,337,11059902,12005,0,1764790337,12957.097214939997,23.630727629999456,53328.91170192 2025-12-03,19:32:19.000,337,11059817,12045,0,1764790338,12957.245413759993,23.560236329998588,53328.84183072 2025-12-03,19:32:20.000,337,11059815,12205,0,1764790339,12957.346458409993,23.475646769999003,53328.79990800001 2025-12-03,19:32:21.000,337,11059847,12365,0,1764790340,12957.366667339993,23.461548510000284,53328.806895120004 2025-12-03,19:32:22.000,337,11059835,12085,0,1764790341,12957.366667339993,23.524990680001792,53328.827856480006 2025-12-03,19:32:23.000,337,11059886,12325,0,1764790342,12957.386876269993,23.687120670001605,53328.79292088 2025-12-03,19:32:24.000,337,11059820,12285,0,1764790343,12957.454239369988,23.95498760999908,53328.73702392 2025-12-03,19:32:25.000,337,11059828,12445,0,1764790344,12957.434030439988,24.22285455000383,53328.77195952001 2025-12-03,19:32:26.000,337,11059777,12165,0,1764790345,12957.481184609998,24.5259671399981,53328.74401104 2025-12-03,19:32:27.000,337,11059824,12165,0,1764790346,12957.400348889998,24.69514626000455,53328.757985280005 2025-12-03,19:32:28.000,337,11059854,12485,0,1764790347,12957.218468519997,24.81498147000093,53328.77195952001 2025-12-03,19:32:29.000,337,11059835,12125,0,1764790348,12957.056797079997,25.00530797999818,53328.78593376 2025-12-03,19:32:30.000,337,11059842,12405,0,1764790349,12956.794080989996,25.16038883999863,53328.79292088 2025-12-03,19:32:31.000,337,11059812,12325,0,1764790350,12956.60546431,25.470550559999538,53328.7649724 2025-12-03,19:32:32.000,337,11059784,12005,0,1764790351,12956.443792869999,25.830056190003233,53328.660165600006 2025-12-03,19:32:33.000,337,11059879,12165,0,1764790352,12956.39663869999,26.13316878000478,53328.660165600006 2025-12-03,19:32:34.000,337,11059830,12165,0,1764790353,12956.322539289999,26.37283920000482,53328.63221712001 2025-12-03,19:32:35.000,337,11059828,12085,0,1764790354,12956.403375009999,26.429232239999692,53328.639204240004 2025-12-03,19:32:36.000,337,11059802,12085,0,1764790355,12956.53810120999,26.408084850001615,53328.58330728001 2025-12-03,19:32:37.000,337,11059796,12085,0,1764790356,12956.74019050999,26.25300399000116,53328.57632016 2025-12-03,19:32:38.000,337,11059905,12125,0,1764790357,12956.82776254,26.119070519998786,53328.639204240004 2025-12-03,19:32:39.000,337,11059797,12045,0,1764790358,12956.942279809991,26.055628350004554,53328.590294400004 2025-12-03,19:32:40.000,337,11059833,12045,0,1764790359,12956.996170289996,26.13316878000478,53328.56234592001 2025-12-03,19:32:41.000,337,11059839,11885,0,1764790360,12957.029851840001,26.295298770004592,53328.50644896 2025-12-03,19:32:42.000,337,11059821,12485,0,1764790361,12957.002906599992,26.633657010002935,53328.47850048 2025-12-03,19:32:43.000,337,11059884,12405,0,1764790362,12956.955752429996,27.000211769998714,53328.51343608001 2025-12-03,19:32:44.000,337,11059804,12085,0,1764790363,12956.814289919996,27.2962752300009,53328.49946184 2025-12-03,19:32:45.000,337,11059866,12005,0,1764790364,12956.693036339995,27.387913919999846,53328.471513360004 2025-12-03,19:32:46.000,337,11059822,12365,0,1764790365,12956.612200619995,27.409061309997924,53328.51343608001 2025-12-03,19:32:47.000,337,11059800,12125,0,1764790366,12956.61893692999,27.444306960001995,53328.46452624001 2025-12-03,19:32:48.000,337,11059845,12005,0,1764790367,12956.632409549995,27.52889652000158,53328.373693680005 2025-12-03,19:32:49.000,337,11059846,12085,0,1764790368,12956.60546431,27.782665200000338,53328.40862928 2025-12-03,19:32:50.000,337,11059838,12325,0,1764790369,12956.490947039994,28.106925179999962,53328.43657776001 2025-12-03,19:32:51.000,337,11059872,11965,0,1764790370,12956.376429769989,28.515774719999172,53328.35971944 2025-12-03,19:32:52.000,337,11059853,11805,0,1764790371,12956.201285709998,28.804789050002,53328.33875808 2025-12-03,19:32:53.000,337,11059847,12325,0,1764790372,12956.113713680003,28.92462425999838,53328.31779672001 2025-12-03,19:32:54.000,337,11059861,12005,0,1764790373,12956.046350579993,28.98806642999989,53328.2409384 2025-12-03,19:32:55.000,337,11059824,11965,0,1764790374,12956.053086890002,28.917575129999022,53328.206002800005 2025-12-03,19:32:56.000,337,11059822,11925,0,1764790375,12956.140658919998,28.783641660003923,53328.108183120006 2025-12-03,19:32:57.000,337,11059827,12005,0,1764790376,12956.309066669994,28.692002969997702,53328.108183120006 2025-12-03,19:32:58.000,337,11059881,12205,0,1764790377,12956.423583939999,28.713150360003056,53328.0662604 2025-12-03,19:32:59.000,337,11059852,11925,0,1764790378,12956.62567324,28.79773992000264,53328.00337632 2025-12-03,19:33:00.000,337,11059824,12125,0,1764790379,12956.80755361,28.938722520004376,53328.038311920005 2025-12-03,19:33:01.000,337,11059751,12005,0,1764790380,12956.949016120001,29.065606860000116,53327.9963892 2025-12-03,19:33:02.000,337,11059809,12085,0,1764790381,12957.090478630002,29.02331208000396,53327.989402080006 2025-12-03,19:33:03.000,337,11059869,12125,0,1764790382,12957.272359000002,28.79773992000264,53327.97542784 2025-12-03,19:33:04.000,337,11059871,12005,0,1764790383,12957.467711989993,28.40298864000215,53328.01036344001 2025-12-03,19:33:05.000,337,11059830,11965,0,1764790384,12957.67653759999,28.050532139997813,53327.97542784 2025-12-03,19:33:06.000,337,11059830,12085,0,1764790385,12957.91904475999,27.82495998000377,53327.96145360001 2025-12-03,19:33:07.000,337,11059836,12045,0,1764790386,12958.12787037,27.923647800002072,53327.9963892 2025-12-03,19:33:08.000,337,11059854,12045,0,1764790387,12958.262596569992,28.269055169999774,53328.01036344001 2025-12-03,19:33:09.000,337,11059822,12085,0,1764790388,12958.168288230001,28.882329480002227,53328.01036344001 2025-12-03,19:33:10.000,337,11059825,12005,0,1764790389,12957.76410963,29.474456399999326,53328.038311920005 2025-12-03,19:33:11.000,337,11059816,12245,0,1764790390,12957.090478630002,29.84101116000238,53327.97542784 2025-12-03,19:33:12.000,337,11059815,12045,0,1764790391,12956.349484529994,29.742323340004077,53327.926518 2025-12-03,19:33:13.000,337,11059801,12325,0,1764790392,12955.945305929992,29.058557730000757,53327.821711200006 2025-12-03,19:33:14.000,337,11059867,12005,0,1764790393,12956.093504750002,27.874303889999283,53327.72389152001 2025-12-03,19:33:15.000,337,11059805,12245,0,1764790394,12957.070269700002,26.478576150002482,53327.6819688 2025-12-03,19:33:16.000,337,11059811,12165,0,1764790395,12958.579203139998,25.22383101000014,53327.66100744 2025-12-03,19:33:17.000,337,11059813,12285,0,1764790396,12960.27675325999,24.441377579998516,53327.66799456 2025-12-03,19:33:18.000,337,11059881,12245,0,1764790397,12961.718323599991,24.131215860004886,53327.751840000004 2025-12-03,19:33:19.000,337,11059817,12205,0,1764790398,12962.67487961999,24.392033670003002,53327.751840000004 2025-12-03,19:33:20.000,337,11059806,12285,0,1764790399,12963.045376670001,25.188585360003344,53327.90555664 2025-12-03,19:33:21.000,337,11059800,12125,0,1764790400,12962.80286951,26.31644616000267,53328.03132480001 2025-12-03,19:33:22.000,337,11059859,12245,0,1764790401,12961.974303379997,27.733321290004824,53328.04529904 2025-12-03,19:33:23.000,337,11059864,11885,0,1764790402,12960.559678279991,29.072655989999475,53328.19901568001 2025-12-03,19:33:24.000,337,11059866,12165,0,1764790403,12958.767819819994,30.214615050004795,53328.2409384 2025-12-03,19:33:25.000,337,11059819,12005,0,1764790404,12956.922070879991,30.623464590004005,53328.14311872 2025-12-03,19:33:26.000,337,11059833,12165,0,1764790405,12955.453555299995,30.27100808999967,53328.038311920005 2025-12-03,19:33:27.000,337,11059818,12525,0,1764790406,12954.988749909993,29.22068772000057,53327.95446648 2025-12-03,19:33:28.000,337,11059871,12005,0,1764790407,12955.803843419992,27.867254759999923,53327.82869832 2025-12-03,19:33:29.000,337,11059817,12125,0,1764790408,12957.562020329999,26.816934390000824,53327.73087864 2025-12-03,19:33:30.000,337,11059837,12205,0,1764790409,12959.407769270001,26.55611658000271,53327.772801360006 2025-12-03,19:33:31.000,337,11059829,12165,0,1764790410,12960.573150899996,27.063653940000222,53327.84267256001 2025-12-03,19:33:32.000,337,11059819,12365,0,1764790411,12960.721349719992,27.99413910000294,53327.90555664 2025-12-03,19:33:33.000,337,11059861,12045,0,1764790412,12960.24307171,28.966919040001812,53328.01036344001 2025-12-03,19:33:34.000,337,11059773,12085,0,1764790413,12959.657012739997,29.537898570000834,53327.9963892 2025-12-03,19:33:35.000,337,11059865,12005,0,1764790414,12959.299988309991,29.62953725999978,53327.96145360001 2025-12-03,19:33:36.000,337,11059831,12165,0,1764790415,12959.18547104,29.22068772000057,53328.02433768 2025-12-03,19:33:37.000,337,11059811,12085,0,1764790416,12959.21915258999,28.57921689000068,53327.9963892 2025-12-03,19:33:38.000,337,11059843,12205,0,1764790417,12959.387560340001,27.81791085000441,53328.01735056 2025-12-03,19:33:39.000,337,11059844,12125,0,1764790418,12959.623331189992,27.211685670001316,53328.04529904 2025-12-03,19:33:40.000,337,11059786,12125,0,1764790419,12960.047718719994,26.873327430002973,53328.01036344001 2025-12-03,19:33:41.000,337,11059814,12085,0,1764790420,12960.36432529,26.88742569000169,53328.08023464001 2025-12-03,19:33:42.000,337,11059827,12205,0,1764790421,12960.451897319996,27.253980450004747,53328.07324752 2025-12-03,19:33:43.000,337,11059836,11925,0,1764790422,12960.15549967999,27.846107370001846,53328.12914448001 2025-12-03,19:33:44.000,337,11059797,12125,0,1764790423,12959.394296649996,28.501676460000454,53328.12914448001 2025-12-03,19:33:45.000,337,11059842,12245,0,1764790424,12958.478158489997,28.99511555999925,53328.1710672 2025-12-03,19:33:46.000,337,11059843,12285,0,1764790425,12957.710219149994,29.199540330002492,53328.108183120006 2025-12-03,19:33:47.000,337,11059856,12045,0,1764790426,12957.306040549993,29.143147290000343,53328.08023464001 2025-12-03,19:33:48.000,337,11059822,12205,0,1764790427,12957.312776860002,28.75544513999921,53327.9963892 2025-12-03,19:33:49.000,337,11059857,11965,0,1764790428,12957.690010219994,28.269055169999774,53327.95446648 2025-12-03,19:33:50.000,337,11059852,12085,0,1764790429,12958.255860259997,27.72627215999819,53327.919530880004 2025-12-03,19:33:51.000,337,11059817,12005,0,1764790430,12958.889073399994,27.218734800000675,53327.94747936 2025-12-03,19:33:52.000,337,11059847,12165,0,1764790431,12959.401032959991,26.859229170004255,53327.90555664 2025-12-03,19:33:53.000,337,11059851,12085,0,1764790432,12959.670485360002,26.53496919000463,53327.93350512001 2025-12-03,19:33:54.000,337,11059818,12165,0,1764790433,12959.683957979993,26.330544420001388,53327.94747936 2025-12-03,19:33:55.000,337,11059826,12045,0,1764790434,12959.481868679992,26.32349529000203,53327.90555664 2025-12-03,19:33:56.000,337,11059835,12005,0,1764790435,12959.26630676,26.520870929998637,53327.919530880004 2025-12-03,19:33:57.000,337,11059851,12045,0,1764790436,12958.969909119995,26.880376560002333,53327.83568544 2025-12-03,19:33:58.000,337,11059873,11925,0,1764790437,12958.713929339989,27.402012179998565,53327.83568544 2025-12-03,19:33:59.000,337,11059872,12125,0,1764790438,12958.424268009992,27.895451280004636,53327.82869832 2025-12-03,19:34:00.000,337,11059830,12045,0,1764790439,12958.296278119997,28.283153429998492,53327.81472408001 2025-12-03,19:34:01.000,337,11059854,12045,0,1764790440,12958.235651329996,28.515774719999172,53327.800749840004 2025-12-03,19:34:02.000,337,11059806,12165,0,1764790441,12958.228915020001,28.543971240003884,53327.75882712 2025-12-03,19:34:03.000,337,11059866,12205,0,1764790442,12958.329959670002,28.445283419998304,53327.772801360006 2025-12-03,19:34:04.000,337,11059837,12125,0,1764790443,12958.397322769997,28.23380952000298,53327.74485288001 2025-12-03,19:34:05.000,337,11059859,12285,0,1764790444,12958.404059079992,28.043483009998454,53327.7867756 2025-12-03,19:34:06.000,337,11059799,12245,0,1764790445,12958.424268009992,27.972991710004862,53327.73087864 2025-12-03,19:34:07.000,337,11059827,12045,0,1764790446,12958.397322769997,27.98708997000358,53327.74485288001 2025-12-03,19:34:08.000,337,11059868,12045,0,1764790447,12958.377113839997,28.092826920001244,53327.73786576 2025-12-03,19:34:09.000,337,11059812,11845,0,1764790448,12958.471422180002,28.16331822000211,53327.73786576 2025-12-03,19:34:10.000,337,11059819,12005,0,1764790449,12958.599412069998,28.142170830004034,53327.70991728 2025-12-03,19:34:11.000,337,11059822,12485,0,1764790450,12958.841919229999,27.965942579998227,53327.654020320006 2025-12-03,19:34:12.000,337,11059797,12165,0,1764790451,12959.070953769995,27.698075640000752,53327.654020320006 2025-12-03,19:34:13.000,337,11059847,12365,0,1764790452,12959.293251999996,27.31742261999898,53327.69594304001 2025-12-03,19:34:14.000,337,11059829,12125,0,1764790453,12959.374087719996,26.93676960000448,53327.66799456 2025-12-03,19:34:15.000,337,11059835,12085,0,1764790454,12959.380824029991,26.640706140002294,53327.7169044 2025-12-03,19:34:16.000,337,11059837,12005,0,1764790455,12959.25957044999,26.429232239999692,53327.69594304001 2025-12-03,19:34:17.000,337,11059793,12045,0,1764790456,12959.0237996,26.422183110000333,53327.6819688 2025-12-03,19:34:18.000,337,11059846,12045,0,1764790457,12958.720665649998,26.68300091999845,53327.59113624 2025-12-03,19:34:19.000,337,11059861,12165,0,1764790458,12958.370377530002,27.218734800000675,53327.633058960004 2025-12-03,19:34:20.000,337,11059872,11965,0,1764790459,12958.053770959996,27.958893449998868,53327.584149120004 2025-12-03,19:34:21.000,337,11059812,11965,0,1764790460,12957.72369177,28.790690790003282,53327.52126504 2025-12-03,19:34:22.000,337,11059826,12365,0,1764790461,12957.501393539998,29.474456399999326,53327.4723552 2025-12-03,19:34:23.000,337,11059870,12085,0,1764790462,12957.326249479993,29.974944630004757,53327.416458240004 2025-12-03,19:34:24.000,337,11059857,12085,0,1764790463,12957.151105420002,30.20756591999816,53327.367548400005 2025-12-03,19:34:25.000,337,11059823,12365,0,1764790464,12957.191523280002,30.165271140002005,53327.318638560006 2025-12-03,19:34:26.000,337,11059850,12045,0,1764790465,12957.184786969992,29.90445333000389,53327.28370296 2025-12-03,19:34:27.000,337,11059872,12085,0,1764790466,12957.151105420002,29.66478291000385,53327.28370296 2025-12-03,19:34:28.000,337,11059892,12005,0,1764790467,12957.110687560002,29.580193350004265,53327.21383176 2025-12-03,19:34:29.000,337,11059849,12205,0,1764790468,12956.982697669991,29.728225079998083,53327.19287040001 2025-12-03,19:34:30.000,337,11059835,12005,0,1764790469,12956.935543499996,29.981993760004116,53327.14396056001 2025-12-03,19:34:31.000,337,11059854,12005,0,1764790470,12956.955752429996,30.285106349998387,53327.13697344 2025-12-03,19:34:32.000,337,11059885,11885,0,1764790471,12957.036588149997,30.560022420002497,53327.06710224 2025-12-03,19:34:33.000,337,11059819,12005,0,1764790472,12957.191523280002,30.686906759998237,53327.03915376 2025-12-03,19:34:34.000,337,11059846,12045,0,1764790473,12957.272359000002,30.729201540001668,53326.96928256 2025-12-03,19:34:35.000,337,11059802,12045,0,1764790474,12957.265622689993,30.736250670001027,53327.0181924 2025-12-03,19:34:36.000,337,11059795,12125,0,1764790475,12957.191523280002,30.67280849999952,53326.962295440004 2025-12-03,19:34:37.000,337,11059840,12245,0,1764790476,12956.975961359996,30.66575937000016,53326.94133408 2025-12-03,19:34:38.000,337,11059823,12085,0,1764790477,12956.76039943999,30.66575937000016,53326.88543712001 2025-12-03,19:34:39.000,337,11059840,11885,0,1764790478,12956.54483752,30.623464590004005,53326.82255304 2025-12-03,19:34:40.000,337,11059811,12205,0,1764790479,12956.383166079999,30.53887503000442,53326.75268184 2025-12-03,19:34:41.000,337,11059863,12165,0,1764790480,12956.349484529994,30.390843300003326,53326.75966896001 2025-12-03,19:34:42.000,337,11059851,11965,0,1764790481,12956.490947039994,30.193467659999442,53326.73172048 2025-12-03,19:34:43.000,337,11059828,12045,0,1764790482,12956.6660911,29.953797239999403,53326.64088792001 2025-12-03,19:34:44.000,337,11059841,12165,0,1764790483,12956.82776254,29.79871637999895,53326.61992656001 2025-12-03,19:34:45.000,337,11059810,11845,0,1764790484,12957.056797079997,29.700028560000646,53326.59197808001 2025-12-03,19:34:46.000,337,11059811,12005,0,1764790485,12957.211732210002,29.81281463999767,53326.626913680004 2025-12-03,19:34:47.000,337,11059855,12325,0,1764790486,12957.272359000002,29.989042890003475,53326.626913680004 2025-12-03,19:34:48.000,337,11059799,12085,0,1764790487,12957.225204829992,30.158222010002646,53326.578003840004 2025-12-03,19:34:49.000,337,11059854,12085,0,1764790488,12957.070269700002,30.292155479997746,53326.54306824 2025-12-03,19:34:50.000,337,11059876,12125,0,1764790489,12956.922070879991,30.235762440002873,53326.50114552001 2025-12-03,19:34:51.000,337,11059865,12005,0,1764790490,12956.922070879991,30.059534190004342,53326.47319704001 2025-12-03,19:34:52.000,337,11059845,11885,0,1764790491,12957.056797079997,29.763470730002155,53326.45223568001 2025-12-03,19:34:53.000,337,11059848,12165,0,1764790492,12957.312776860002,29.38281771000038,53326.44524856 2025-12-03,19:34:54.000,337,11059828,12125,0,1764790493,12957.575492949989,28.98101730000053,53326.459222800004 2025-12-03,19:34:55.000,337,11059801,12165,0,1764790494,12957.72369177,28.783641660003923,53326.42428720001 2025-12-03,19:34:56.000,337,11059870,12365,0,1764790495,12957.71695545999,28.720199490002415,53326.3893516 2025-12-03,19:34:57.000,337,11059851,11965,0,1764790496,12957.501393539998,28.903476870000304,53326.39633872 2025-12-03,19:34:58.000,337,11059829,12165,0,1764790497,12957.164578039992,29.121999900002265,53326.361403120005 2025-12-03,19:34:59.000,337,11059844,12285,0,1764790498,12956.84123515999,29.291179020001437,53326.33345464001 2025-12-03,19:35:00.000,337,11059817,12325,0,1764790499,12956.6660911,29.17134380999778,53326.32646752 2025-12-03,19:35:01.000,337,11059888,12205,0,1764790500,12956.76713575,28.684953839998343,53326.27057056 2025-12-03,19:35:02.000,337,11059822,12285,0,1764790501,12957.077006009997,28.036433879999095,53326.23563496001 2025-12-03,19:35:03.000,337,11059819,12045,0,1764790502,12957.65632866999,27.218734800000675,53326.22864784 2025-12-03,19:35:04.000,337,11059858,12125,0,1764790503,12958.383850149992,26.584313100000145,53326.18672512001 2025-12-03,19:35:05.000,337,11059786,11925,0,1764790504,12958.96317281,26.119070519998786,53326.28454480001 2025-12-03,19:35:06.000,337,11059796,11925,0,1764790505,12959.481868679992,25.87235096999939,53326.27755768 2025-12-03,19:35:07.000,337,11059818,12205,0,1764790506,12959.683957979993,25.815957930004515,53326.32646752 2025-12-03,19:35:08.000,337,11059849,12085,0,1764790507,12959.670485360002,25.879400099998747,53326.34044176 2025-12-03,19:35:09.000,337,11059831,12165,0,1764790508,12959.374087719996,25.949891399999615,53326.40332584001 2025-12-03,19:35:10.000,337,11059837,12005,0,1764790509,12959.070953769995,25.80185966999852,53326.459222800004 2025-12-03,19:35:11.000,337,11059837,12045,0,1764790510,12958.821710299999,25.576287510004477,53326.480184160006 2025-12-03,19:35:12.000,337,11059829,12005,0,1764790511,12958.693720409989,25.22383101000014,53326.459222800004 2025-12-03,19:35:13.000,337,11059884,11805,0,1764790512,12958.781292439999,24.941865810003947,53326.459222800004 2025-12-03,19:35:14.000,337,11059818,12205,0,1764790513,12958.93622756999,24.86432538000372,53326.43826144 2025-12-03,19:35:15.000,337,11059837,11965,0,1764790514,12959.10463532,24.9841605900001,53326.41730008 2025-12-03,19:35:16.000,337,11059794,12005,0,1764790515,12959.131580559995,25.252027530004852,53326.39633872 2025-12-03,19:35:17.000,337,11059829,12165,0,1764790516,12958.95643649999,25.519894470002328,53326.410312960004 2025-12-03,19:35:18.000,337,11059885,12085,0,1764790517,12958.707193029994,25.50579621000361,53326.40332584001 2025-12-03,19:35:19.000,337,11059813,11925,0,1764790518,12958.525312659993,25.357764480002515,53326.42428720001 2025-12-03,19:35:20.000,337,11059800,12165,0,1764790519,12958.424268009992,25.16038883999863,53326.41730008 2025-12-03,19:35:21.000,337,11059833,12245,0,1764790520,12958.552257900003,25.012357110004814,53326.361403120005 2025-12-03,19:35:22.000,337,11059814,12125,0,1764790521,12958.767819819994,25.2308801399995,53326.37537736 2025-12-03,19:35:23.000,337,11059805,12005,0,1764790522,12959.07769007999,25.717270109998935,53326.37537736 2025-12-03,19:35:24.000,337,11059833,12005,0,1764790523,12959.2258889,26.288249639997957,53326.41730008 2025-12-03,19:35:25.000,337,11059820,12085,0,1764790524,12959.192207349995,26.831032649999543,53326.36839024 2025-12-03,19:35:26.000,337,11059855,11845,0,1764790525,12959.01706328999,27.12004698000237,53326.43826144 2025-12-03,19:35:27.000,337,11059807,12125,0,1764790526,12958.801501369999,27.148243499999808,53326.44524856 2025-12-03,19:35:28.000,337,11059850,12005,0,1764790527,12958.673511479989,26.922671339998487,53326.431274320006 2025-12-03,19:35:29.000,337,11059825,12365,0,1764790528,12958.558994209998,26.570214840001427,53326.47319704001 2025-12-03,19:35:30.000,337,11059821,12205,0,1764790529,12958.700456719998,26.231856600003084,53326.50813264 2025-12-03,19:35:31.000,337,11059807,12325,0,1764790530,12958.929491259994,26.0344809599992,53326.50114552001 2025-12-03,19:35:32.000,337,11059823,12285,0,1764790531,12959.151789489995,25.985137050003686,53326.529094000005 2025-12-03,19:35:33.000,337,11059824,12045,0,1764790532,12959.340406169991,26.154316170002858,53326.5640296 2025-12-03,19:35:34.000,337,11059869,12205,0,1764790533,12959.24609783,26.365790069998184,53326.55005536001 2025-12-03,19:35:35.000,337,11059793,11965,0,1764790534,12959.11810793999,26.563165710002067,53326.6339008 2025-12-03,19:35:36.000,337,11059848,12285,0,1764790535,12959.04400853,26.760541349998675,53326.64088792001 2025-12-03,19:35:37.000,337,11059854,12125,0,1764790536,12958.949700189994,26.866278300003614,53326.61293944 2025-12-03,19:35:38.000,337,11059854,11925,0,1764790537,12959.04400853,26.95791699000256,53326.65486216 2025-12-03,19:35:39.000,337,11059886,12045,0,1764790538,12959.13831686999,26.94381873000384,53326.71075912 2025-12-03,19:35:40.000,337,11059821,12045,0,1764790539,12959.151789489995,26.788737870003388,53326.696784880005 2025-12-03,19:35:41.000,337,11059854,11925,0,1764790540,12959.171998419995,26.44333049999841,53326.72473336 2025-12-03,19:35:42.000,337,11059886,12325,0,1764790541,12959.18547104,26.020382700000482,53326.87845 2025-12-03,19:35:43.000,337,11059845,12045,0,1764790542,12959.20567997,25.67497533000278,53326.92037272 2025-12-03,19:35:44.000,337,11059892,12165,0,1764790543,12959.25957044999,25.421206650004024,53326.913385600004 2025-12-03,19:35:45.000,337,11059875,12125,0,1764790544,12959.192207349995,25.49169795000489,53326.97626968001 2025-12-03,19:35:46.000,337,11059861,12045,0,1764790545,12959.111371629995,25.724319239998295,53327.02517952001 2025-12-03,19:35:47.000,337,11059816,11925,0,1764790546,12958.990118049995,26.013333570001123,53327.0181924 2025-12-03,19:35:48.000,337,11059856,12125,0,1764790547,12958.794765059989,26.26710224999988,53327.04614088 2025-12-03,19:35:49.000,337,11059835,11805,0,1764790548,12958.740874579998,26.358740939998825,53327.07408936001 2025-12-03,19:35:50.000,337,11059853,12085,0,1764790549,12958.612884689988,26.330544420001388,53327.0880636 2025-12-03,19:35:51.000,337,11059894,12045,0,1764790550,12958.612884689988,26.119070519998786,53327.081076480004 2025-12-03,19:35:52.000,337,11059855,12165,0,1764790551,12958.626357309993,25.86530184000003,53327.14396056001 2025-12-03,19:35:53.000,337,11059888,12645,0,1764790552,12958.673511479989,25.526943600001687,53327.07408936001 2025-12-03,19:35:54.000,337,11059871,11965,0,1764790553,12958.808237679994,25.16743796999799,53327.11601208 2025-12-03,19:35:55.000,337,11059846,11965,0,1764790554,12958.969909119995,24.977111460000742,53327.081076480004 2025-12-03,19:35:56.000,337,11059835,12485,0,1764790555,12959.212416279996,24.744490170000063,53327.102037840006 2025-12-03,19:35:57.000,337,11059852,12045,0,1764790556,12959.414505579996,24.603507569998328,53327.102037840006 2025-12-03,19:35:58.000,337,11059816,12125,0,1764790557,12959.657012739997,24.45547584000451,53327.04614088 2025-12-03,19:35:59.000,337,11059868,12085,0,1764790558,12959.785002629993,24.307444110003416,53327.14396056001 2025-12-03,19:36:00.000,337,11059834,12045,0,1764790559,12959.798475249998,24.279247589998704,53327.1579348 2025-12-03,19:36:01.000,337,11059829,11805,0,1764790560,12959.717639529998,24.286296719998063,53327.17889616 2025-12-03,19:36:02.000,337,11059869,12045,0,1764790561,12959.603122259992,24.258100200000627,53327.22081888001 2025-12-03,19:36:03.000,337,11059824,12165,0,1764790562,12959.670485360002,24.159412380002323,53327.18588328 2025-12-03,19:36:04.000,337,11059901,12285,0,1764790563,12959.811947869988,23.933840220001002,53327.21383176 2025-12-03,19:36:05.000,337,11059878,12165,0,1764790564,12959.946674069994,23.708268059999682,53327.21383176 2025-12-03,19:36:06.000,337,11059876,12165,0,1764790565,12960.16223599,23.517941550002433,53327.269728720006 2025-12-03,19:36:07.000,337,11059887,12085,0,1764790566,12960.27675325999,23.36286069000198,53327.27671584 2025-12-03,19:36:08.000,337,11059857,12365,0,1764790567,12960.46536994,23.228927219999605,53327.32562568 2025-12-03,19:36:09.000,337,11059858,12005,0,1764790568,12960.586623520001,23.066797229999793,53327.36056128001 2025-12-03,19:36:10.000,337,11059842,12005,0,1764790569,12960.829130680002,22.73548812000081,53327.36056128001 2025-12-03,19:36:11.000,337,11059802,12325,0,1764790570,12961.139000939998,22.340736840000318,53327.37453552 2025-12-03,19:36:12.000,337,11059857,12285,0,1764790571,12961.428662269995,21.960083819998545,53327.437419600006 2025-12-03,19:36:13.000,337,11059824,11885,0,1764790572,12961.56338847,21.68516775000171,53327.43043248001 2025-12-03,19:36:14.000,337,11059863,12045,0,1764790573,12961.64422419,21.50893950000318,53327.50729080001 2025-12-03,19:36:15.000,337,11059823,12085,0,1764790574,12961.718323599991,21.537136020000617,53327.54921352 2025-12-03,19:36:16.000,337,11059850,12485,0,1764790575,12961.792423009996,21.5230377600019,53327.5422264 2025-12-03,19:36:17.000,337,11059815,12045,0,1764790576,12961.967567070002,21.50189037000382,53327.54921352 2025-12-03,19:36:18.000,337,11059816,11965,0,1764790577,12962.156183749998,21.424349940003594,53327.64703320001 2025-12-03,19:36:19.000,337,11059860,11965,0,1764790578,12962.344800429993,21.22697429999971,53327.76581424001 2025-12-03,19:36:20.000,337,11059840,12005,0,1764790579,12962.546889729994,21.078942569998617,53327.76581424001 2025-12-03,19:36:21.000,337,11059813,12365,0,1764790580,12962.70182486,20.87451780000265,53327.84267256001 2025-12-03,19:36:22.000,337,11059866,12165,0,1764790581,12962.77592426999,20.733535200000915,53327.86363392001 2025-12-03,19:36:23.000,337,11059847,12085,0,1764790582,12962.789396889995,20.6066508599979,53327.94747936 2025-12-03,19:36:24.000,337,11059830,12245,0,1764790583,12962.72203379,20.564356080001744,53327.9963892 2025-12-03,19:36:25.000,337,11059876,12045,0,1764790584,12962.62098914,20.529110429997672,53327.9963892 2025-12-03,19:36:26.000,337,11059864,11885,0,1764790585,12962.546889729994,20.486815650001517,53328.038311920005 2025-12-03,19:36:27.000,337,11059868,11925,0,1764790586,12962.526680799994,20.395176960002573,53328.09420888 2025-12-03,19:36:28.000,337,11059866,12365,0,1764790587,12962.57383496999,20.402226090001932,53328.10119600001 2025-12-03,19:36:29.000,337,11059827,12005,0,1764790588,12962.587307589994,20.374029570004495,53328.18504144 2025-12-03,19:36:30.000,337,11059874,12005,0,1764790589,12962.506471869994,20.42337348000001,53328.19901568001 2025-12-03,19:36:31.000,337,11059854,12045,0,1764790590,12962.344800429993,20.529110429997672,53328.2409384 2025-12-03,19:36:32.000,337,11059844,12245,0,1764790591,12962.109029580002,20.69124042000476,53328.29683536001 2025-12-03,19:36:33.000,337,11059832,12245,0,1764790592,12962.088820650002,20.76173171999835,53328.23395128 2025-12-03,19:36:34.000,337,11059869,12165,0,1764790593,12962.210074230003,20.747633459999633,53328.303822480004 2025-12-03,19:36:35.000,337,11059861,12125,0,1764790594,12962.405427219994,20.64189651000197,53328.40164216 2025-12-03,19:36:36.000,337,11059858,12085,0,1764790595,12962.499735559999,20.578454340000462,53328.43657776001 2025-12-03,19:36:37.000,337,11059850,12165,0,1764790596,12962.479526629999,20.620749120003893,53328.43657776001 2025-12-03,19:36:38.000,337,11059820,12205,0,1764790597,12962.324591499993,20.789928240003064,53328.49946184 2025-12-03,19:36:39.000,337,11059865,11885,0,1764790598,12962.088820650002,20.87451780000265,53328.62523 2025-12-03,19:36:40.000,337,11059869,12045,0,1764790599,12961.893467659997,20.902714320000086,53328.64619136 2025-12-03,19:36:41.000,337,11059868,12085,0,1764790600,12961.812631939996,20.796977370002423,53328.709075440005 2025-12-03,19:36:42.000,337,11059862,12205,0,1764790601,12961.785686700001,20.58550346999982,53328.72304968 2025-12-03,19:36:43.000,337,11059855,12125,0,1764790602,12961.812631939996,20.47976652000216,53328.74401104 2025-12-03,19:36:44.000,337,11059907,12165,0,1764790603,12961.866522420001,20.36698043999786,53328.84183072 2025-12-03,19:36:45.000,337,11059884,12325,0,1764790604,12961.879995039992,20.28944001000491,53328.84881784001 2025-12-03,19:36:46.000,337,11059877,12005,0,1764790605,12961.778950389991,20.29648914000427,53328.89772768001 2025-12-03,19:36:47.000,337,11059861,11925,0,1764790606,12961.55665215999,20.261243490000197,53328.96061176 2025-12-03,19:36:48.000,337,11059842,12165,0,1764790607,12961.3815081,20.303538270003628,53329.00253448 2025-12-03,19:36:49.000,337,11059930,12005,0,1764790608,12961.159209869998,20.352882179999142,53329.06541856001 2025-12-03,19:36:50.000,337,11059819,11925,0,1764790609,12960.936911639998,20.374029570004495,53329.114328400006 2025-12-03,19:36:51.000,337,11059891,12045,0,1764790610,12960.775240199997,20.36698043999786,53329.142276880004 2025-12-03,19:36:52.000,337,11059918,12085,0,1764790611,12960.593359829996,20.36698043999786,53329.149264 2025-12-03,19:36:53.000,337,11059843,12325,0,1764790612,12960.499051489991,20.324685660001705,53329.18419960001 2025-12-03,19:36:54.000,337,11059880,12005,0,1764790613,12960.350852669995,20.218948710004042,53329.25407080001 2025-12-03,19:36:55.000,337,11059866,12005,0,1764790614,12960.24307171,20.148457410003175,53329.2890064 2025-12-03,19:36:56.000,337,11059864,11965,0,1764790615,12960.05445502999,20.07091698000295,53329.309967760004 2025-12-03,19:36:57.000,337,11059854,11845,0,1764790616,12959.811947869988,20.077966110002308,53329.36586472 2025-12-03,19:36:58.000,337,11059898,12045,0,1764790617,12959.529022850002,20.211899580004683,53329.34490336 2025-12-03,19:36:59.000,337,11059920,12165,0,1764790618,12959.30672462,20.3599313099985,53329.38682608 2025-12-03,19:37:00.000,337,11059884,12005,0,1764790619,12959.14505318,20.571405210001103,53329.3938132 2025-12-03,19:37:01.000,337,11059857,11885,0,1764790620,12959.03727221999,20.733535200000915,53329.40778744 2025-12-03,19:37:02.000,337,11059915,12005,0,1764790621,12959.09789900999,20.719436940002197,53329.449710160006 2025-12-03,19:37:03.000,337,11059850,12165,0,1764790622,12959.2258889,20.557306950002385,53329.50560712 2025-12-03,19:37:04.000,337,11059839,11965,0,1764790623,12959.448187130001,20.268292619999556,53329.55451696 2025-12-03,19:37:05.000,337,11059888,12045,0,1764790624,12959.562704399992,19.944032639999932,53329.56849120001 2025-12-03,19:37:06.000,337,11059904,12045,0,1764790625,12959.542495469992,19.66206744000374,53329.68028512 2025-12-03,19:37:07.000,337,11059896,12165,0,1764790626,12959.481868679992,19.464691799999855,53329.69425936 2025-12-03,19:37:08.000,337,11059809,12045,0,1764790627,12959.232625209996,19.408298759997706,53329.77810480001 2025-12-03,19:37:09.000,337,11059872,11925,0,1764790628,12959.06421746,19.38715136999963,53329.86893736 2025-12-03,19:37:10.000,337,11059882,11885,0,1764790629,12958.841919229999,19.38715136999963,53329.86893736 2025-12-03,19:37:11.000,337,11059872,12165,0,1764790630,12958.794765059989,19.274365290002606,53329.96675704 2025-12-03,19:37:12.000,337,11059883,12245,0,1764790631,12958.700456719998,19.126333560001513,53329.9178472 2025-12-03,19:37:13.000,337,11059844,12045,0,1764790632,12958.592675759988,19.006498349997855,53329.980731280004 2025-12-03,19:37:14.000,337,11059854,12165,0,1764790633,12958.478158489997,18.943056180003623,53330.00867976 2025-12-03,19:37:15.000,337,11059880,12085,0,1764790634,12958.343432289992,18.90781052999955,53330.10649944 2025-12-03,19:37:16.000,337,11059888,12045,0,1764790635,12958.249123950001,18.893712270000833,53330.08553808 2025-12-03,19:37:17.000,337,11059815,12045,0,1764790636,12958.04703465,18.80207358000189,53330.07855096 2025-12-03,19:37:18.000,337,11059823,12005,0,1764790637,12957.88536321,18.78092619000381,53330.06457672 2025-12-03,19:37:19.000,337,11059881,12405,0,1764790638,12957.80452749,18.724533150001662,53330.16239640001 2025-12-03,19:37:20.000,337,11059895,12045,0,1764790639,12957.76410963,18.646992720001435,53330.15540928 2025-12-03,19:37:21.000,337,11059874,11925,0,1764790640,12957.690010219994,18.590599679999286,53330.169383520006 2025-12-03,19:37:22.000,337,11059886,12005,0,1764790641,12957.508129849994,18.576501420000568,53330.17637064 2025-12-03,19:37:23.000,337,11059827,12245,0,1764790642,12957.225204829992,18.590599679999286,53330.169383520006 2025-12-03,19:37:24.000,337,11059870,12005,0,1764790643,12956.969225050001,18.632894460002717,53330.16239640001 2025-12-03,19:37:25.000,337,11059852,12005,0,1764790644,12956.74019050999,18.675189239998872,53330.17637064 2025-12-03,19:37:26.000,337,11059884,11725,0,1764790645,12956.63914585999,18.654041850000795,53330.20431912 2025-12-03,19:37:27.000,337,11059861,12045,0,1764790646,12956.50441966,18.428469689999474,53330.16239640001 2025-12-03,19:37:28.000,337,11059799,12085,0,1764790647,12956.551573829995,18.068964060003054,53330.16239640001 2025-12-03,19:37:29.000,337,11059895,11925,0,1764790648,12956.6660911,17.730605820004712,53330.148422160004 2025-12-03,19:37:30.000,337,11059844,12005,0,1764790649,12956.733454199995,17.540279310000187,53330.1274608 2025-12-03,19:37:31.000,337,11059896,12005,0,1764790650,12956.80081729999,17.47683713999868,53330.11348656001 2025-12-03,19:37:32.000,337,11059884,12045,0,1764790651,12956.773872059995,17.46978800999932,53330.12047368001 2025-12-03,19:37:33.000,337,11059857,12125,0,1764790652,12956.74019050999,479.3287856099996,53330.11348656001 2025-12-03,19:37:34.000,337,11059893,11965,0,1764790653,12956.71998157999,17.152577159999055,53330.14143504001 2025-12-03,19:37:35.000,337,11059875,12045,0,1764790654,12956.68630003,16.849464570004784,53330.07855096 2025-12-03,19:37:36.000,337,11059895,12125,0,1764790655,12956.74019050999,16.581597630000033,53330.07156384001 2025-12-03,19:37:37.000,337,11059845,12245,0,1764790656,12956.84123515999,478.3771530599988,53330.07156384001 2025-12-03,19:37:38.000,337,11059863,12005,0,1764790657,12957.023115529992,16.348976339999354,53330.050602480005 2025-12-03,19:37:39.000,337,11059879,12085,0,1764790658,12957.225204829992,16.229141130002972,53329.99470552001 2025-12-03,19:37:40.000,337,11059866,12045,0,1764790659,12957.400348889998,478.0317456900011,53330.02964112 2025-12-03,19:37:41.000,337,11059880,12045,0,1764790660,12957.61591080999,15.954225059998862,53329.96675704 2025-12-03,19:37:42.000,337,11059877,12605,0,1764790661,12957.750637009995,477.73568222999893,53329.97374416001 2025-12-03,19:37:43.000,337,11059849,12085,0,1764790662,12957.80452749,15.573572040004365,53329.980731280004 2025-12-03,19:37:44.000,337,11059907,12165,0,1764790663,12957.932517379995,15.376196400000481,53330.00867976 2025-12-03,19:37:45.000,337,11059820,12005,0,1764790664,12958.073979889996,15.108329460003006,53330.01566688 2025-12-03,19:37:46.000,337,11059864,11965,0,1764790665,12958.222178709992,14.812266000000818,53330.02265400001 2025-12-03,19:37:47.000,337,11059868,12245,0,1764790666,12958.276069189997,14.558497320002061,53330.08553808 2025-12-03,19:37:48.000,337,11059881,12125,0,1764790667,12958.363641219992,14.34702341999946,53330.050602480005 2025-12-03,19:37:49.000,337,11059868,11965,0,1764790668,12958.491631110002,14.15669691000221,53330.09252520001 2025-12-03,19:37:50.000,337,11059839,12125,0,1764790669,12958.599412069998,475.92405582000356,53330.07156384001 2025-12-03,19:37:51.000,337,11059910,12165,0,1764790670,12958.734138269989,13.811289540004509,53330.099512320005 2025-12-03,19:37:52.000,337,11059884,12325,0,1764790671,12958.94296388,13.599815640001907,53330.07855096 2025-12-03,19:37:53.000,337,11059861,12085,0,1764790672,12959.171998419995,13.451783910000813,53330.16239640001 2025-12-03,19:37:54.000,337,11059900,12165,0,1764790673,12959.387560340001,13.331948700004432,53330.16239640001 2025-12-03,19:37:55.000,337,11059810,12205,0,1764790674,12959.596385949997,475.0993076099985,53330.148422160004 2025-12-03,19:37:56.000,337,11059885,12005,0,1764790675,12959.832156799988,474.93012848999933,53330.20431912 2025-12-03,19:37:57.000,337,11059857,12245,0,1764790676,12960.067927649994,474.76094937000016,53330.267203200005 2025-12-03,19:37:58.000,337,11059870,11965,0,1764790677,12960.290225879995,12.683428739997908,53330.36502288 2025-12-03,19:37:59.000,337,11059848,11885,0,1764790678,12960.45863362999,936.4014239399985,53330.36502288 2025-12-03,19:38:00.000,337,11059818,12325,0,1764790679,12960.640513999992,12.408512670001073,53330.42790696001 2025-12-03,19:38:01.000,337,11059884,12005,0,1764790680,12960.788712820002,474.1970189700005,53330.49777816001 2025-12-03,19:38:02.000,337,11059892,12125,0,1764790681,12960.923439019993,12.105400079999526,53330.49777816001 2025-12-03,19:38:03.000,337,11059864,12045,0,1764790682,12961.051428909988,12.02081051999994,53330.60957208 2025-12-03,19:38:04.000,337,11059853,11965,0,1764790683,12961.159209869998,11.999663130001863,53330.62354632001 2025-12-03,19:38:05.000,337,11059836,12445,0,1764790684,12961.260254519999,473.8163659499987,53330.67944328 2025-12-03,19:38:06.000,337,11059900,12245,0,1764790685,12961.37477178999,11.830484010002692,53330.770275840005 2025-12-03,19:38:07.000,337,11059887,11965,0,1764790686,12961.408453339995,11.738845320003747,53330.840147040006 2025-12-03,19:38:08.000,337,11059865,11925,0,1764790687,12961.43539857999,11.576715330003935,53330.91700536 2025-12-03,19:38:09.000,337,11059787,12245,0,1764790688,12961.428662269995,11.414585340004123,53330.937966720005 2025-12-03,19:38:10.000,337,11059812,12205,0,1764790689,12961.44213489,11.21016057000088,53330.97988944001 2025-12-03,19:38:11.000,337,11059871,12045,0,1764790690,12961.3815081,11.055079710000427,53331.07770912001 2025-12-03,19:38:12.000,337,11059844,12165,0,1764790691,12961.266990829994,10.885900590001256,53331.16155456 2025-12-03,19:38:13.000,337,11059850,11885,0,1764790692,12961.213100349989,10.695574080004008,53331.23841288 2025-12-03,19:38:14.000,337,11059808,11965,0,1764790693,12961.044692599993,472.41358908000257,53331.28732272001 2025-12-03,19:38:15.000,337,11059827,12245,0,1764790694,12960.943647949993,10.230331500002649,53331.28732272001 2025-12-03,19:38:16.000,337,11059846,12365,0,1764790695,12960.748294960002,10.04705412000476,53331.37116816 2025-12-03,19:38:17.000,337,11059835,12165,0,1764790696,12960.613568759996,9.842629350001516,53331.39911664 2025-12-03,19:38:18.000,337,11059854,12085,0,1764790697,12960.47884255999,9.638204579998273,53331.392129520005 2025-12-03,19:38:19.000,337,11059836,12125,0,1764790698,12960.431688389996,9.440828940001666,53331.45501360001 2025-12-03,19:38:20.000,337,11059831,11925,0,1764790699,12960.330643739995,9.17296200000419,53331.46898784 2025-12-03,19:38:21.000,337,11059907,11965,0,1764790700,12960.22286278,8.90509505999944,53331.50392344001 2025-12-03,19:38:22.000,337,11059815,12125,0,1764790701,12960.061191339999,8.637228120001964,53331.489949200004 2025-12-03,19:38:23.000,337,11059850,11965,0,1764790702,12959.919728829998,8.446901610004716,53331.49693632 2025-12-03,19:38:24.000,337,11059849,11765,0,1764790703,12959.872574659988,470.20721138999943,53331.559820400005 2025-12-03,19:38:25.000,337,11059865,12045,0,1764790704,12959.899519899998,8.214280320004036,53331.50392344001 2025-12-03,19:38:26.000,337,11059815,12365,0,1764790705,12959.987091929994,8.101494239999738,53331.53187192001 2025-12-03,19:38:27.000,337,11059882,12165,0,1764790706,12960.168972299994,469.84065663000365,53331.54584616 2025-12-03,19:38:28.000,337,11059834,12045,0,1764790707,12960.33738004999,469.60803534000297,53331.608730240005 2025-12-03,19:38:29.000,337,11059838,12085,0,1764790708,12960.451897319996,469.3613157900036,53331.61571736 2025-12-03,19:38:30.000,337,11059815,12365,0,1764790709,12960.43842469999,7.171009080004296,53331.69257568 2025-12-03,19:38:31.000,337,11059841,11965,0,1764790710,12960.40474315,6.9172403999982635,53331.727511280005 2025-12-03,19:38:32.000,337,11059810,12005,0,1764790711,12960.32390743,6.726913890001015,53331.69956280001 2025-12-03,19:38:33.000,337,11059867,12085,0,1764790712,12960.16223599,1392.212268000003,53331.81834384001 2025-12-03,19:38:34.000,337,11059852,11845,0,1764790713,12960.027509789994,468.34624107000127,53331.88122792 2025-12-03,19:38:35.000,337,11059826,12285,0,1764790714,12959.933201449989,468.2616515100017,53331.83930520001 2025-12-03,19:38:36.000,337,11059858,11965,0,1764790715,12959.892783589989,6.402653910001391,53331.944112000005 2025-12-03,19:38:37.000,337,11059810,11965,0,1764790716,12959.818684179998,6.444948690004821,53331.944112000005 2025-12-03,19:38:38.000,337,11059867,11965,0,1764790717,12959.731112150002,6.430850429998827,53331.97206048 2025-12-03,19:38:39.000,337,11059809,12165,0,1764790718,12959.623331189992,468.23345499000425,53332.02097032 2025-12-03,19:38:40.000,337,11059824,11965,0,1764790719,12959.488604990001,6.289867830004368,53332.03494456001 2025-12-03,19:38:41.000,337,11059845,12205,0,1764790720,12959.293251999996,6.233474790002219,53332.062893040005 2025-12-03,19:38:42.000,337,11059824,12165,0,1764790721,12959.07769007999,6.261671309999656,53332.10481576001 2025-12-03,19:38:43.000,337,11059843,12165,0,1764790722,12958.93622756999,6.3462608699992415,53332.111802880005 2025-12-03,19:38:44.000,337,11059809,12405,0,1764790723,12958.828446609994,6.437899559998186,53332.11879 2025-12-03,19:38:45.000,337,11059839,12165,0,1764790724,12958.713929339989,6.628226070002711,53332.11879 2025-12-03,19:38:46.000,337,11059858,12085,0,1764790725,12958.626357309993,468.5083710600011,53332.181674080006 2025-12-03,19:38:47.000,337,11059802,12285,0,1764790726,12958.390586460002,6.6070786800046335,53332.2585324 2025-12-03,19:38:48.000,337,11059805,12125,0,1764790727,12958.094188819996,468.4237815000015,53332.24455816 2025-12-03,19:38:49.000,337,11059845,12045,0,1764790728,12957.73716438999,6.45904695000354,53332.28648088 2025-12-03,19:38:50.000,337,11059821,11885,0,1764790729,12957.380139959998,6.416752170000109,53332.2585324 2025-12-03,19:38:51.000,337,11059835,12325,0,1764790730,12957.023115529992,6.381506520003313,53332.2585324 2025-12-03,19:38:52.000,337,11059810,12005,0,1764790731,12956.80755361,6.381506520003313,53332.22359680001 2025-12-03,19:38:53.000,337,11059841,12165,0,1764790732,12956.63914585999,6.339211739999882,53332.21660968 2025-12-03,19:38:54.000,337,11059792,12005,0,1764790733,12956.62567324,6.339211739999882,53332.20962256 2025-12-03,19:38:55.000,337,11059839,11885,0,1764790734,12956.490947039994,468.2123075999989,53332.13276424001 2025-12-03,19:38:56.000,337,11059807,11845,0,1764790735,12956.430320249994,6.353309999998601,53332.12577712001 2025-12-03,19:38:57.000,337,11059839,12485,0,1764790736,12956.261912499998,468.28279889999976,53331.98603472001 2025-12-03,19:38:58.000,337,11059845,12045,0,1764790737,12956.181076779998,6.430850429998827,53332.04193168 2025-12-03,19:38:59.000,337,11059802,12325,0,1764790738,12956.181076779998,6.4519978200041805,53332.00000896 2025-12-03,19:39:00.000,337,11059812,12205,0,1764790739,12956.174340469988,6.374457390003954,53331.93013776 2025-12-03,19:39:01.000,337,11059858,11885,0,1764790740,12956.059823199997,6.303966090003087,53331.846292320006 2025-12-03,19:39:02.000,337,11059827,12005,0,1764790741,12955.999196409997,468.20525846999954,53331.81834384001 2025-12-03,19:39:03.000,337,11059861,12085,0,1764790742,12955.945305929992,6.4519978200041805,53331.76943400001 2025-12-03,19:39:04.000,337,11059798,11965,0,1764790743,12956.012669030002,6.543636510003125,53331.71353704 2025-12-03,19:39:05.000,337,11059804,11845,0,1764790744,12955.985723789992,6.649373460000788,53331.727511280005 2025-12-03,19:39:06.000,337,11059863,12005,0,1764790745,12955.904888069992,6.776257800003805,53331.6646272 2025-12-03,19:39:07.000,337,11059806,12165,0,1764790746,12955.763425559991,6.853798230004031,53331.65065296001 2025-12-03,19:39:08.000,337,11059888,12005,0,1764790747,12955.696062459996,6.945436920002976,53331.594756 2025-12-03,19:39:09.000,337,11059816,11965,0,1764790748,12955.729744010001,7.121665170001506,53331.56680752 2025-12-03,19:39:10.000,337,11059820,12245,0,1764790749,12955.776898179996,469.1286945000029,53331.61571736 2025-12-03,19:39:11.000,337,11059856,11925,0,1764790750,12955.871206520002,469.262627969998,53331.54584616 2025-12-03,19:39:12.000,337,11059817,12125,0,1764790751,12955.877942829997,469.36836492000293,53331.510910560006 2025-12-03,19:39:13.000,337,11059855,12125,0,1764790752,12955.877942829997,469.38246318000165,53331.55283328001 2025-12-03,19:39:14.000,337,11059847,12085,0,1764790753,12955.803843419992,469.4247579599978,53331.49693632 2025-12-03,19:39:15.000,337,11059847,11805,0,1764790754,12955.702798769991,7.572809490004147,53331.46200072001 2025-12-03,19:39:16.000,337,11059868,12165,0,1764790755,12955.696062459996,7.6573990500037326,53331.42706512 2025-12-03,19:39:17.000,337,11059823,11965,0,1764790756,12955.749952940001,7.784283389999473,53331.46200072001 2025-12-03,19:39:18.000,337,11059829,12245,0,1764790757,12955.925096999992,7.932315120000567,53331.38514240001 2025-12-03,19:39:19.000,337,11059853,11885,0,1764790758,12956.133922610003,8.059199460003583,53331.343219680006 2025-12-03,19:39:20.000,337,11059799,12485,0,1764790759,12956.511155969994,8.115592499998456,53331.33623256001 2025-12-03,19:39:21.000,337,11059786,12165,0,1764790760,12956.854707779996,8.228378580002754,53331.322258320004 2025-12-03,19:39:22.000,337,11059842,12045,0,1764790761,12957.090478630002,8.411655960000644,53331.3502068 2025-12-03,19:39:23.000,337,11059867,11925,0,1764790762,12957.346458409993,8.686572030004754,53331.343219680006 2025-12-03,19:39:24.000,337,11059826,12085,0,1764790763,12957.413821509988,470.89097700000275,53331.3502068 2025-12-03,19:39:25.000,337,11059817,11925,0,1764790764,12957.346458409993,9.31394459999865,53331.31527120001 2025-12-03,19:39:26.000,337,11059840,12125,0,1764790765,12957.245413759993,471.4408091400037,53331.40610376 2025-12-03,19:39:27.000,337,11059831,12445,0,1764790766,12957.157841729997,471.6734304300044,53331.28732272001 2025-12-03,19:39:28.000,337,11059841,12005,0,1764790767,12957.171314350002,9.821481960003439,53331.37116816 2025-12-03,19:39:29.000,337,11059907,12165,0,1764790768,12957.184786969992,9.842629350001516,53331.36418104001 2025-12-03,19:39:30.000,337,11059832,12045,0,1764790769,12957.366667339993,9.842629350001516,53331.392129520005 2025-12-03,19:39:31.000,337,11059850,12285,0,1764790770,12957.70348284,9.920169780001743,53331.392129520005 2025-12-03,19:39:32.000,337,11059839,12125,0,1764790771,12958.148079300001,9.983611950003251,53331.420078 2025-12-03,19:39:33.000,337,11059862,11805,0,1764790772,12958.707193029994,10.16688933000114,53331.489949200004 2025-12-03,19:39:34.000,337,11059843,11925,0,1764790773,12959.2258889,934.2091445100014,53331.53187192001 2025-12-03,19:39:35.000,337,11059814,12125,0,1764790774,12959.630067500002,10.660328429999936,53331.55283328001 2025-12-03,19:39:36.000,337,11059807,12045,0,1764790775,12960.014037169989,10.899998849999974,53331.6646272 2025-12-03,19:39:37.000,337,11059794,11965,0,1764790776,12960.32390743,11.139669270000013,53331.69956280001 2025-12-03,19:39:38.000,337,11059838,12125,0,1764790777,12960.586623520001,11.421634470003482,53331.75545976 2025-12-03,19:39:39.000,337,11059835,12165,0,1764790778,12960.883021159992,11.661304890003521,53331.88821504001 2025-12-03,19:39:40.000,337,11059808,11925,0,1764790779,12961.206364039994,11.781140099999902,53332.013983200006 2025-12-03,19:39:41.000,337,11059849,11965,0,1764790780,12961.56338847,473.8163659499987,53332.062893040005 2025-12-03,19:39:42.000,337,11059850,12085,0,1764790781,12961.933885519997,473.8234150799981,53332.20962256 2025-12-03,19:39:43.000,337,11059878,11965,0,1764790782,12962.324591499993,11.908024440002919,53332.33539072 2025-12-03,19:39:44.000,337,11059844,12085,0,1764790783,12962.63446175999,11.999663130001863,53332.41923616001 2025-12-03,19:39:45.000,337,11059878,12085,0,1764790784,12962.957804639991,12.084252690001449,53332.55199144 2025-12-03,19:39:46.000,337,11059794,11965,0,1764790785,12963.220520729992,12.20408789999783,53332.64981112 2025-12-03,19:39:47.000,337,11059793,12325,0,1764790786,12963.388928480003,474.2745594000007,53332.84545048001 2025-12-03,19:39:48.000,337,11059929,12005,0,1764790787,12963.543863609993,474.51422982000076,53332.964231519996 2025-12-03,19:39:49.000,337,11059773,12085,0,1764790788,12963.665117189994,12.817362210000283,53333.04807696 2025-12-03,19:39:50.000,337,11059811,11925,0,1764790789,12963.79984339,13.021786980003526,53333.21576784 2025-12-03,19:39:51.000,337,11059855,12045,0,1764790790,12964.069295789996,13.141622189999907,53333.299613279996 2025-12-03,19:39:52.000,337,11059801,12045,0,1764790791,12964.224230920001,13.240310009998211,53333.41839432 2025-12-03,19:39:53.000,337,11059844,12005,0,1764790792,12964.473474389997,475.1838971699981,53333.54416248001 2025-12-03,19:39:54.000,337,11059858,12005,0,1764790793,12964.796817269998,475.14160239000194,53333.634995039996 2025-12-03,19:39:55.000,337,11059836,12005,0,1764790794,12965.268358969995,475.0993076099985,53333.858582880006 2025-12-03,19:39:56.000,337,11059861,12165,0,1764790795,12965.753373289997,13.233260879998852,53333.97736392001 2025-12-03,19:39:57.000,337,11059808,12085,0,1764790796,12966.096925099999,13.395390869998664,53334.13108056 2025-12-03,19:39:58.000,337,11059858,12045,0,1764790797,12966.40005905,13.761945630001719,53334.38261688001 2025-12-03,19:39:59.000,337,11059846,12005,0,1764790798,12966.49436738999,14.220139080003719,53334.57126912001 2025-12-03,19:40:00.000,337,11059807,12085,0,1764790799,12966.487631079995,14.586693839999498,53334.71799864001 2025-12-03,19:40:01.000,337,11059832,12045,0,1764790800,12966.45394952999,14.685381659997802,53334.8787024 2025-12-03,19:40:02.000,337,11059863,12085,0,1764790801,12966.42026798,14.628988620002929,53335.02543192001 2025-12-03,19:40:03.000,337,11059847,12005,0,1764790802,12966.60214835,938.2694433900033,53335.19312280001 2025-12-03,19:40:04.000,337,11059812,12005,0,1764790803,12966.817710269992,14.234237340002437,53335.42369776 2025-12-03,19:40:05.000,337,11059774,12285,0,1764790804,12966.999590639993,938.1002642700041,53335.60536288001 2025-12-03,19:40:06.000,337,11059803,12165,0,1764790805,12967.201679939993,14.34702341999946,53335.80798936 2025-12-03,19:40:07.000,337,11059782,11845,0,1764790806,12967.269043039989,476.56552665000345,53335.95471888 2025-12-03,19:40:08.000,337,11059858,12125,0,1764790807,12967.309460899989,938.7205877099987,53336.14337112 2025-12-03,19:40:09.000,337,11059799,12125,0,1764790808,12967.363351379994,476.9532288000046,53336.27612640001 2025-12-03,19:40:10.000,337,11059833,11965,0,1764790809,12967.383560309994,15.235213799998746,53336.40888168 2025-12-03,19:40:11.000,337,11059794,12085,0,1764790810,12967.43745079,15.488982480004779,53336.58355968001 2025-12-03,19:40:12.000,337,11059827,12125,0,1764790811,12967.49134126999,15.721603769998183,53336.77221192 2025-12-03,19:40:13.000,337,11059842,12045,0,1764790812,12967.5789133,478.04584394999983,53336.974838400005 2025-12-03,19:40:14.000,337,11059808,12125,0,1764790813,12967.61259484999,16.447664159997657,53337.12156792 2025-12-03,19:40:15.000,337,11059816,12205,0,1764790814,12967.767529979996,478.70141303999844,53337.2193876 2025-12-03,19:40:16.000,337,11059801,12125,0,1764790815,12968.050454999997,16.927004999997735,53337.38707848 2025-12-03,19:40:17.000,337,11059822,12165,0,1764790816,12968.306434779988,17.09618412000418,53337.58271784 2025-12-03,19:40:18.000,337,11059870,12005,0,1764790817,12968.602832419994,479.1878030099979,53337.73643448001 2025-12-03,19:40:19.000,337,11059807,12165,0,1764790818,12968.865548509995,17.427493230003165,53337.9180996 2025-12-03,19:40:20.000,337,11059833,12085,0,1764790819,12969.114791979991,17.7024093,53338.07181624001 2025-12-03,19:40:21.000,337,11059875,12005,0,1764790820,12969.384244380002,18.0478166699977,53338.19059728001 2025-12-03,19:40:22.000,337,11059845,12045,0,1764790821,12969.640224159994,18.202897529998154,53338.414185120004 2025-12-03,19:40:23.000,337,11059853,12045,0,1764790822,12969.95683073,18.33683100000053,53338.581876000004 2025-12-03,19:40:24.000,337,11059814,11885,0,1764790823,12970.233019439991,18.252241440000944,53338.81245096001 2025-12-03,19:40:25.000,337,11059854,11925,0,1764790824,12970.596780179992,18.083062320001773,53338.95219336 2025-12-03,19:40:26.000,337,11059827,12165,0,1764790825,12970.859496269994,17.857490160000452,53339.11988424 2025-12-03,19:40:27.000,337,11059851,11965,0,1764790826,12971.021167709994,17.86453928999981,53339.36443344001 2025-12-03,19:40:28.000,337,11059845,12245,0,1764790827,12971.142421289995,17.949128849999397,53339.53212432001 2025-12-03,19:40:29.000,337,11059795,11925,0,1764790828,12971.162630219995,18.195848399998795,53339.67885384001 2025-12-03,19:40:30.000,337,11059829,11925,0,1764790829,12971.11547605,18.435518819998833,53339.895454560006 2025-12-03,19:40:31.000,337,11059876,12325,0,1764790830,12971.03464033,18.689287500004866,53340.05615832001 2025-12-03,19:40:32.000,337,11059795,12325,0,1764790831,12970.920123059994,18.91485965999891,53340.22384920001 2025-12-03,19:40:33.000,337,11059827,12045,0,1764790832,12970.812342099998,19.105186170003435,53340.3635916 2025-12-03,19:40:34.000,337,11059826,11965,0,1764790833,12970.718033759993,19.20387399000174,53340.503334 2025-12-03,19:40:35.000,337,11059878,11965,0,1764790834,12970.664143280002,19.168628339997667,53340.594166560004 2025-12-03,19:40:36.000,337,11059840,12325,0,1764790835,12970.711297449998,19.08403877999808,53340.70596048001 2025-12-03,19:40:37.000,337,11059831,12085,0,1764790836,12970.852759959998,18.9642035700017,53340.880638480005 2025-12-03,19:40:38.000,337,11059843,12005,0,1764790837,12971.07505819,18.893712270000833,53340.97845816 2025-12-03,19:40:39.000,337,11059855,12365,0,1764790838,12971.31756535,18.872564880002756,53341.12518768 2025-12-03,19:40:40.000,337,11059791,12125,0,1764790839,12971.492709409991,18.900761400000192,53341.216020240005 2025-12-03,19:40:41.000,337,11059833,12085,0,1764790840,12971.560072510001,19.048793130001286,53341.34877552 2025-12-03,19:40:42.000,337,11059766,12045,0,1764790841,12971.553336199991,19.267316160003247,53341.42563384001 2025-12-03,19:40:43.000,337,11059807,12125,0,1764790842,12971.492709409991,19.450593540001137,53341.502492160005 2025-12-03,19:40:44.000,337,11059803,11965,0,1764790843,12971.445555239996,19.56337961999816,53341.62826032 2025-12-03,19:40:45.000,337,11059805,12045,0,1764790844,12971.432082619991,19.683214830001816,53341.670183040005 2025-12-03,19:40:46.000,337,11059836,12045,0,1764790845,12971.499445720001,19.79600090999884,53341.788964080006 2025-12-03,19:40:47.000,337,11059820,12005,0,1764790846,12971.627435609997,19.859443080000347,53341.837873920005 2025-12-03,19:40:48.000,337,11059791,12285,0,1764790847,12971.755425499992,20.00747481000144,53341.91473224 2025-12-03,19:40:49.000,337,11059813,11925,0,1764790848,12971.883415390002,20.17665393000061,53341.99857768001 2025-12-03,19:40:50.000,337,11059828,12005,0,1764790849,12972.132658859999,20.338783920000424,53342.124345840006 2025-12-03,19:40:51.000,337,11059811,12085,0,1764790850,12972.213494579999,20.3599313099985,53342.15928144 2025-12-03,19:40:52.000,337,11059866,12125,0,1764790851,12972.41558388,20.374029570004495,53342.25710112 2025-12-03,19:40:53.000,337,11059834,12325,0,1764790852,12972.61767318,20.36698043999786,53342.3199852 2025-12-03,19:40:54.000,337,11059818,11965,0,1764790853,12972.786080929996,20.402226090001932,53342.3199852 2025-12-03,19:40:55.000,337,11059834,12285,0,1764790854,12973.082478570002,20.46566826000344,53342.41081776001 2025-12-03,19:40:56.000,337,11059817,11885,0,1764790855,12973.338458349994,20.550257820003026,53342.48068896001 2025-12-03,19:40:57.000,337,11059870,12005,0,1764790856,12973.63485599,20.747633459999633,53342.52261168 2025-12-03,19:40:58.000,337,11059814,12245,0,1764790857,12973.843681599996,21.04369692000182,53342.64139272 2025-12-03,19:40:59.000,337,11059820,11965,0,1764790858,12973.971671489991,21.40320254999824,53342.6344056 2025-12-03,19:41:00.000,337,11059844,12005,0,1764790859,12974.106397689997,21.797953829998733,53342.676328320005 2025-12-03,19:41:01.000,337,11059846,11925,0,1764790860,12974.119870310002,22.178606850000506,53342.74619952001 2025-12-03,19:41:02.000,337,11059813,12005,0,1764790861,12974.153551859992,22.524014219998207,53342.83004496 2025-12-03,19:41:03.000,337,11059829,12045,0,1764790862,12974.140079240002,22.707291600003373,53342.80209648 2025-12-03,19:41:04.000,337,11059859,12085,0,1764790863,12974.200706030002,22.820077680000395,53342.83703208001 2025-12-03,19:41:05.000,337,11059849,11965,0,1764790864,12974.355641159993,22.77073377000488,53342.87196768 2025-12-03,19:41:06.000,337,11059801,12125,0,1764790865,12974.73287452,22.524014219998207,53342.92786464 2025-12-03,19:41:07.000,337,11059796,12125,0,1764790866,12975.244834079997,22.164508590001788,53342.90690328001 2025-12-03,19:41:08.000,337,11059824,12005,0,1764790867,12975.92520138999,21.769757310001296,53342.99773584 2025-12-03,19:41:09.000,337,11059787,12005,0,1764790868,12976.619041320002,21.62877470999956,53343.109529760004 2025-12-03,19:41:10.000,337,11059842,12325,0,1764790869,12977.17141874,21.69221688000107,53343.130491120006 2025-12-03,19:41:11.000,337,11059848,12005,0,1764790870,12977.488025309991,21.981231210003898,53343.21433656 2025-12-03,19:41:12.000,337,11059808,12125,0,1764790871,12977.575597340001,22.38303162000375,53343.30516912 2025-12-03,19:41:13.000,337,11059860,12045,0,1764790872,12977.568861029991,22.74253725000017,53343.35407896 2025-12-03,19:41:14.000,337,11059811,12405,0,1764790873,12977.51497055,22.96810941000149,53343.444911520004 2025-12-03,19:41:15.000,337,11059887,12045,0,1764790874,12977.481288999996,22.996305929998925,53343.514782720005 2025-12-03,19:41:16.000,337,11059830,12085,0,1764790875,12977.521706859996,22.96106028000213,53343.53574408001 2025-12-03,19:41:17.000,337,11059862,12085,0,1764790876,12977.595806270001,22.813028550001036,53343.577666799996 2025-12-03,19:41:18.000,337,11059821,12045,0,1764790877,12977.730532469992,22.700242470004014,53343.62657664001 2025-12-03,19:41:19.000,337,11059831,12285,0,1764790878,12978.033666419993,22.580407260000356,53343.71042208 2025-12-03,19:41:20.000,337,11059863,12045,0,1764790879,12978.37048192,22.404179010001826,53343.7174092 2025-12-03,19:41:21.000,337,11059850,12045,0,1764790880,12978.929595649992,22.192705109999224,53343.76631904 2025-12-03,19:41:22.000,337,11059837,12085,0,1764790881,12979.495445689994,22.023525990000053,53343.89208720001 2025-12-03,19:41:23.000,337,11059802,12365,0,1764790882,12980.155604070002,21.889592519997677,53343.96195840001 2025-12-03,19:41:24.000,337,11059889,12125,0,1764790883,12980.78208089999,21.85434687000088,53344.07375232 2025-12-03,19:41:25.000,337,11059815,12405,0,1764790884,12981.341194629997,21.896641650004312,53344.19253336 2025-12-03,19:41:26.000,337,11059852,12045,0,1764790885,12981.785791089998,22.023525990000053,53344.32528864001 2025-12-03,19:41:27.000,337,11059848,11965,0,1764790886,12982.00808932,22.185655979999865,53344.49996664 2025-12-03,19:41:28.000,337,11059838,12085,0,1764790887,12982.237123859995,22.368933359997754,53344.63272192001 2025-12-03,19:41:29.000,337,11059806,11965,0,1764790888,12982.466158399991,22.474670310002693,53344.77945144001 2025-12-03,19:41:30.000,337,11059797,11805,0,1764790889,12982.937700099988,22.361884229998395,53344.91220672 2025-12-03,19:41:31.000,337,11059848,11925,0,1764790890,12983.59112217,22.199754239998583,53345.01701352001 2025-12-03,19:41:32.000,337,11059786,12045,0,1764790891,12984.109818039993,22.058771640004124,53345.191691520005 2025-12-03,19:41:33.000,337,11059855,12045,0,1764790892,12984.43989722999,22.08696816000156,53345.40130512001 2025-12-03,19:41:34.000,337,11059846,11885,0,1764790893,12984.433160919994,22.28434379999817,53345.575983120005 2025-12-03,19:41:35.000,337,11059773,12325,0,1764790894,12984.237807929989,22.474670310002693,53345.79957096 2025-12-03,19:41:36.000,337,11059834,12325,0,1764790895,12984.204126379998,22.425326399999904,53345.90437776001 2025-12-03,19:41:37.000,337,11059826,12325,0,1764790896,12984.554414499995,21.960083819998545,53346.02315880001 2025-12-03,19:41:38.000,337,11059844,12325,0,1764790897,12985.295408599988,21.163532129998202,53346.1629012 2025-12-03,19:41:39.000,337,11059861,12445,0,1764790898,12986.346272959992,20.29648914000427,53346.35854056001 2025-12-03,19:41:40.000,337,11059781,11965,0,1764790899,12987.444291489992,19.535183100000722,53346.533218560005 2025-12-03,19:41:41.000,337,11059843,11965,0,1764790900,12988.24591238,19.034694870002568,53346.74283216001 2025-12-03,19:41:42.000,337,11059860,12085,0,1764790901,12988.778080869997,18.858466620004037,53346.97340712 2025-12-03,19:41:43.000,337,11059829,12205,0,1764790902,12989.101423749999,18.936007050004264,53347.23193056 2025-12-03,19:41:44.000,337,11059814,12125,0,1764790903,12989.30351305,19.112235300002794,53347.44853128 2025-12-03,19:41:45.000,337,11059806,12005,0,1764790904,12989.44497556,19.19682486000238,53347.72801608001 2025-12-03,19:41:46.000,337,11059781,11925,0,1764790905,12989.57970175999,19.302561810000043,53347.94461680001 2025-12-03,19:41:47.000,337,11059825,11885,0,1764790906,12989.56622914,19.274365290002606,53348.20314024001 2025-12-03,19:41:48.000,337,11059806,12125,0,1764790907,12989.512338659995,19.274365290002606,53348.46166368 2025-12-03,19:41:49.000,337,11059848,12125,0,1764790908,12989.49886603999,19.267316160003247,53348.68525152001 2025-12-03,19:41:50.000,337,11059818,11925,0,1764790909,12989.44497556,19.295512680000684,53348.93678784 2025-12-03,19:41:51.000,337,11059827,11965,0,1764790910,12989.45844817999,19.337807460004115,53349.167362800006 2025-12-03,19:41:52.000,337,11059861,12085,0,1764790911,12989.45844817999,19.358954850002192,53349.40492488001 2025-12-03,19:41:53.000,337,11059802,12485,0,1764790912,12989.4045577,19.42944615000306,53349.57960288 2025-12-03,19:41:54.000,337,11059845,11725,0,1764790913,12989.229413639994,19.4223970200037,53349.77524224 2025-12-03,19:41:55.000,337,11059853,12085,0,1764790914,12989.074478509989,19.274365290002606,53350.02677856001 2025-12-03,19:41:56.000,337,11059820,12085,0,1764790915,12989.007115409993,19.091087910004717,53350.1804952 2025-12-03,19:41:57.000,337,11059816,11885,0,1764790916,12989.135105299989,18.689287500004866,53350.30626336 2025-12-03,19:41:58.000,337,11059842,12125,0,1764790917,12989.552756519995,18.216995790004148,53350.40408304 2025-12-03,19:41:59.000,337,11059821,11885,0,1764790918,12990.125342869993,17.653065390004485,53350.61369664 2025-12-03,19:42:00.000,337,11059840,12165,0,1764790919,12990.81918279999,17.201921070001845,53350.80234888 2025-12-03,19:42:01.000,337,11059840,12125,0,1764790920,12991.533231659989,16.82126805000007,53350.96305264001 2025-12-03,19:42:02.000,337,11059807,12005,0,1764790921,12992.058663839991,16.69438371000433,53351.13773064 2025-12-03,19:42:03.000,337,11059865,12165,0,1764790922,12992.233807899996,16.814218920000712,53351.375292720004 2025-12-03,19:42:04.000,337,11059879,12365,0,1764790923,12992.02498229,17.1102823800029,53351.66875176 2025-12-03,19:42:05.000,337,11059805,12085,0,1764790924,12991.486077489993,17.52618105000147,53351.878365360004 2025-12-03,19:42:06.000,337,11059867,12005,0,1764790925,12990.893282209996,17.829293640003016,53352.08099184 2025-12-03,19:42:07.000,337,11059869,12085,0,1764790926,12990.43521312999,18.040767539998342,53352.30457968001 2025-12-03,19:42:08.000,337,11059840,12045,0,1764790927,12990.084925009993,18.132406230004563,53352.451309200005 2025-12-03,19:42:09.000,337,11059835,11965,0,1764790928,12989.855890469997,18.259290570000303,53352.716819760004 2025-12-03,19:42:10.000,337,11059868,12005,0,1764790929,12989.50560235,18.456666210004187,53352.94739472001 2025-12-03,19:42:11.000,337,11059855,12005,0,1764790930,12989.081214819998,18.73863141000038,53353.09412424001 2025-12-03,19:42:12.000,337,11059864,12085,0,1764790931,12988.616409429997,19.048793130001286,53353.21290528001 2025-12-03,19:42:13.000,337,11059839,11885,0,1764790932,12988.24591238,19.32370919999812,53353.387583280004 2025-12-03,19:42:14.000,337,11059840,11965,0,1764790933,12988.04382308,19.56337961999816,53353.54129992 2025-12-03,19:42:15.000,337,11059896,12005,0,1764790934,12987.801315919998,19.78190265000012,53353.70200368 2025-12-03,19:42:16.000,337,11059861,12125,0,1764790935,12987.713743889988,20.04976959000487,53353.89764304 2025-12-03,19:42:17.000,337,11059866,12085,0,1764790936,12987.491445660002,20.529110429997672,53354.03039832001 2025-12-03,19:42:18.000,337,11059824,12245,0,1764790937,12987.282620049991,21.184679520003556,53354.10725664 2025-12-03,19:42:19.000,337,11059836,12045,0,1764790938,12986.95927716999,22.016476860000694,53354.26796040001 2025-12-03,19:42:20.000,337,11059864,12045,0,1764790939,12986.662879529998,22.90466723999998,53354.414689920006 2025-12-03,19:42:21.000,337,11059850,12005,0,1764790940,12986.292382480002,23.81400501000462,53354.477574 2025-12-03,19:42:22.000,337,11059911,12045,0,1764790941,12985.92862174,24.497770620000665,53354.61032928 2025-12-03,19:42:23.000,337,11059830,12005,0,1764790942,12985.61875147999,24.955964070002665,53354.73609744 2025-12-03,19:42:24.000,337,11059885,12165,0,1764790943,12985.275199670003,25.05465189000097,53354.861865599996 2025-12-03,19:42:25.000,337,11059854,11885,0,1764790944,12985.073110370002,25.019406240004173,53354.98763376001 2025-12-03,19:42:26.000,337,11059881,12245,0,1764790945,12984.736294869996,25.05465189000097,53355.09942768 2025-12-03,19:42:27.000,337,11059912,12045,0,1764790946,12984.082872799998,25.301371440000366,53355.29506704001 2025-12-03,19:42:28.000,337,11059840,12085,0,1764790947,12983.126316779999,26.0344809599992,53355.302054160005 2025-12-03,19:42:29.000,337,11059891,12045,0,1764790948,12981.90030835999,26.94381873000384,53355.302054160005 2025-12-03,19:42:30.000,337,11059847,12165,0,1764790949,12980.694508869994,27.853156500001205,53355.3160284 2025-12-03,19:42:31.000,337,11059865,12005,0,1764790950,12979.80531594999,28.494627330001094,53355.19026024 2025-12-03,19:42:32.000,337,11059852,12125,0,1764790951,12979.488709379999,28.663806450000266,53355.10641480001 2025-12-03,19:42:33.000,337,11059857,12005,0,1764790952,12979.717743919995,28.262006040000415,53355.00859512001 2025-12-03,19:42:34.000,337,11059859,11845,0,1764790953,12980.458738019988,27.373815660001128,53354.90378832 2025-12-03,19:42:35.000,337,11059850,12165,0,1764790954,12981.489393449992,26.245954860001802,53354.90378832 2025-12-03,19:42:36.000,337,11059856,12165,0,1764790955,12982.627829839992,25.287273180001648,53354.83391712 2025-12-03,19:42:37.000,337,11059852,12365,0,1764790956,12983.645012649991,24.709244520003267,53354.847891360005 2025-12-03,19:42:38.000,337,11059836,12005,0,1764790957,12984.298434719989,24.62465496000368,53354.87583984 2025-12-03,19:42:39.000,337,11059898,12005,0,1764790958,12984.594832359995,24.9841605900001,53354.88981408001 2025-12-03,19:42:40.000,337,11059854,12125,0,1764790959,12984.58135973999,25.653827940004703,53354.966672400005 2025-12-03,19:42:41.000,337,11059865,12245,0,1764790960,12984.473578779995,26.478576150002482,53354.98064664 2025-12-03,19:42:42.000,337,11059868,12045,0,1764790961,12984.244544239999,27.155292629999167,53354.90378832 2025-12-03,19:42:43.000,337,11059772,12165,0,1764790962,12983.948146599992,27.796763459999056,53354.91077544001 2025-12-03,19:42:44.000,337,11059861,12285,0,1764790963,12983.36208762999,28.205612999998266,53354.861865599996 2025-12-03,19:42:45.000,337,11059862,12125,0,1764790964,12982.472894710001,28.191514739999548,53354.729110320004 2025-12-03,19:42:46.000,337,11059858,11805,0,1764790965,12981.442239279997,27.41611044000456,53354.56840656 2025-12-03,19:42:47.000,337,11059910,11805,0,1764790966,12980.633882079994,25.653827940004703,53354.414689920006 2025-12-03,19:42:48.000,337,11059827,12125,0,1764790967,12980.627145769999,22.9187654999987,53354.14219224 2025-12-03,19:42:49.000,337,11059850,11965,0,1764790968,12981.98788039,19.5563304899988,53353.911617280006 2025-12-03,19:42:50.000,337,11059847,12005,0,1764790969,12984.965329409992,16.454713290004293,53353.674055200005 2025-12-03,19:42:51.000,337,11059882,12045,0,1764790970,12989.061005889998,14.354072549998818,53353.59020976 2025-12-03,19:42:52.000,337,11059869,12045,0,1764790971,12993.18362761,937.5292847399978,53353.56226128 2025-12-03,19:42:53.000,337,11059791,11885,0,1764790972,12996.154340319998,476.2130701499991,53353.61815824001 2025-12-03,19:42:54.000,337,11059874,12085,0,1764790973,12997.366876120002,15.545375519999652,53353.75790064 2025-12-03,19:42:55.000,337,11059867,12085,0,1764790974,12997.023324310001,16.814218920000712,53353.89764304 2025-12-03,19:42:56.000,337,11059851,12005,0,1764790975,12995.750161719996,17.667163650003204,53354.05135968001 2025-12-03,19:42:57.000,337,11059841,12085,0,1764790976,12994.30185507,18.076013190002413,53354.1631536 2025-12-03,19:42:58.000,337,11059839,12045,0,1764790977,12993.230781779996,18.20994666000479,53354.226037680004 2025-12-03,19:42:59.000,337,11059879,12205,0,1764790978,12992.644722809993,18.34388012999989,53354.295908880005 2025-12-03,19:43:00.000,337,11059864,11765,0,1764790979,12992.382006719992,18.308634480003093,53354.295908880005 2025-12-03,19:43:01.000,337,11059842,12005,0,1764790980,12992.604304949993,17.836342770002375,53354.3727672 2025-12-03,19:43:02.000,337,11059864,12525,0,1764790981,12993.250990709996,16.786022400003276,53354.32385736 2025-12-03,19:43:03.000,337,11059824,12165,0,1764790982,12994.625197950001,15.340950750003685,53354.35879296001 2025-12-03,19:43:04.000,337,11059869,12085,0,1764790983,12996.322748069993,14.177844300000288,53354.393728560004 2025-12-03,19:43:05.000,337,11059893,12045,0,1764790984,12997.602646969994,13.825387800003227,53354.49853536 2025-12-03,19:43:06.000,337,11059918,12045,0,1764790985,12997.966407709995,14.311777770002664,53354.62430352001 2025-12-03,19:43:07.000,337,11059875,12125,0,1764790986,12997.360139809993,15.136525980000442,53354.70116184001 2025-12-03,19:43:08.000,337,11059863,12245,0,1764790987,12996.51136474999,15.629965079999238,53354.83391712 2025-12-03,19:43:09.000,337,11059859,12005,0,1764790988,12996.066768290002,15.446687700001348,53354.84090424001 2025-12-03,19:43:10.000,337,11059896,12085,0,1764790989,12996.322748069993,14.671283399999083,53354.87583984 2025-12-03,19:43:11.000,337,11059821,12325,0,1764790990,12997.164786820002,475.58569757999794,53354.93872392001 2025-12-03,19:43:12.000,337,11059889,12005,0,1764790991,12998.316695829992,12.641133960001753,53355.029556479996 2025-12-03,19:43:13.000,337,11059869,12165,0,1764790992,12999.407978049996,473.6542359599989,53355.134363280005 2025-12-03,19:43:14.000,337,11059905,12245,0,1764790993,13000.35779776,10.829507549999107,53355.30904128 2025-12-03,19:43:15.000,337,11059882,11925,0,1764790994,13001.145946029988,471.8214621599982,53355.51166776001 2025-12-03,19:43:16.000,337,11059893,12085,0,1764790995,13001.73200499999,9.046077660001174,53355.6653844 2025-12-03,19:43:17.000,337,11059890,12005,0,1764790996,13002.075556809992,8.390508570002567,53355.88897224 2025-12-03,19:43:18.000,337,11059924,12325,0,1764790997,13001.940830610001,8.186083799999324,53356.05666312 2025-12-03,19:43:19.000,337,11059873,12285,0,1764790998,13001.55686094,8.284771620004904,53356.259289600006 2025-12-03,19:43:20.000,337,11059859,12125,0,1764790999,13000.869757319997,470.4539309399988,53356.41300624 2025-12-03,19:43:21.000,337,11059927,11965,0,1764791000,13000.35779776,8.869849410002644,53356.58768424001 2025-12-03,19:43:22.000,337,11059851,12125,0,1764791001,13000.122026909994,470.98966482000105,53356.66454256001 2025-12-03,19:43:23.000,337,11059859,12205,0,1764791002,13000.19612632,9.236404169998423,53356.8182592 2025-12-03,19:43:24.000,337,11059952,12085,0,1764791003,13000.485787649995,9.419681550003588,53356.97197584001 2025-12-03,19:43:25.000,337,11059904,11845,0,1764791004,13000.735031119992,9.567713280004682,53357.09075688001 2025-12-03,19:43:26.000,337,11059887,11965,0,1764791005,13000.869757319997,9.750990660002572,53357.25844776001 2025-12-03,19:43:27.000,337,11059833,11925,0,1764791006,13000.815866839992,9.983611950003251,53357.33530608001 2025-12-03,19:43:28.000,337,11059892,12125,0,1764791007,13000.654195399991,472.2091643099993,53357.45408712001 2025-12-03,19:43:29.000,337,11059888,12045,0,1764791008,13000.465578719995,10.62508278000314,53357.61479088 2025-12-03,19:43:30.000,337,11059828,11965,0,1764791009,13000.324116209995,11.04098145000171,53357.698636320005 2025-12-03,19:43:31.000,337,11059901,12165,0,1764791010,13000.243280489995,11.449830990000919,53357.83837872001 2025-12-03,19:43:32.000,337,11059889,12005,0,1764791011,13000.20959893999,11.752943580002466,53357.99908248 2025-12-03,19:43:33.000,337,11059847,12085,0,1764791012,13000.25675311,11.943270089999714,53358.18773472 2025-12-03,19:43:34.000,337,11059850,11685,0,1764791013,13000.344325139995,12.091301820000808,53358.40433544 2025-12-03,19:43:35.000,337,11059857,12085,0,1764791014,13000.324116209995,12.288677460004692,53358.62792328001 2025-12-03,19:43:36.000,337,11059871,12045,0,1764791015,13000.223071559994,474.38734547999775,53358.8794596 2025-12-03,19:43:37.000,337,11059873,11965,0,1764791016,12999.994037019998,474.6552124200025,53359.110034560006 2025-12-03,19:43:38.000,337,11059896,12125,0,1764791017,12999.677430449992,474.8666863199978,53359.36855800001 2025-12-03,19:43:39.000,337,11059881,12005,0,1764791018,12999.15199826999,13.212113490000775,53359.63406856001 2025-12-03,19:43:40.000,337,11059850,11845,0,1764791019,12998.498576199992,13.52932434000104,53359.84368216 2025-12-03,19:43:41.000,337,11059878,12165,0,1764791020,12997.79126364999,475.79717148000054,53360.07425712 2025-12-03,19:43:42.000,337,11059900,11925,0,1764791021,12997.144577890002,14.10735299999942,53360.165089680006 2025-12-03,19:43:43.000,337,11059829,12125,0,1764791022,12996.63935464,14.375219940004172,53360.29784496 2025-12-03,19:43:44.000,337,11059879,11765,0,1764791023,12996.127395080002,476.53733012999874,53360.42361312001 2025-12-03,19:43:45.000,337,11059841,12245,0,1764791024,12995.716480169991,476.89683576000243,53360.56335552 2025-12-03,19:43:46.000,337,11059873,12005,0,1764791025,12995.191047989989,939.3197637600024,53360.63322672 2025-12-03,19:43:47.000,337,11059840,12085,0,1764791026,12994.571307469996,15.933077670000785,53360.72405928 2025-12-03,19:43:48.000,337,11059807,12045,0,1764791027,12993.870731229988,16.511106329999166,53360.82886608001 2025-12-03,19:43:49.000,337,11059862,12085,0,1764791028,12993.26446333,478.786002599998,53360.884763040005 2025-12-03,19:43:50.000,337,11059862,12325,0,1764791029,12992.792921629989,16.976348910000524,53360.91969864 2025-12-03,19:43:51.000,337,11059871,12045,0,1764791030,12992.429160890002,16.955201520002447,53360.92668576001 2025-12-03,19:43:52.000,337,11059854,12165,0,1764791031,12992.179917419991,478.77895346999867,53360.96860848 2025-12-03,19:43:53.000,337,11059865,12005,0,1764791032,12992.011509669996,16.87766109000222,53360.933672880004 2025-12-03,19:43:54.000,337,11059834,12045,0,1764791033,12991.88351978,17.10323325000354,53360.91271152 2025-12-03,19:43:55.000,337,11059844,12125,0,1764791034,12991.769002509995,479.48386647000007,53360.8707888 2025-12-03,19:43:56.000,337,11059820,12045,0,1764791035,12991.661221549999,18.083062320001773,53360.82886608001 2025-12-03,19:43:57.000,337,11059880,12205,0,1764791036,12991.573649519989,18.54830490000313,53360.765982000004 2025-12-03,19:43:58.000,337,11059876,11965,0,1764791037,12991.465868559993,18.943056180003623,53360.71008504001 2025-12-03,19:43:59.000,337,11059853,12165,0,1764791038,12991.486077489993,19.161579209998308,53360.66117520001 2025-12-03,19:44:00.000,337,11059828,12005,0,1764791039,12991.553440589989,19.239119639998535,53360.5563684 2025-12-03,19:44:01.000,337,11059866,12085,0,1764791040,12991.68143048,19.309610939999402,53360.4864972 2025-12-03,19:44:02.000,337,11059849,12205,0,1764791041,12991.73532095999,19.330758330004755,53360.42361312001 2025-12-03,19:44:03.000,337,11059887,12325,0,1764791042,12991.68143048,19.38010224000027,53360.33976768 2025-12-03,19:44:04.000,337,11059866,11925,0,1764791043,12991.627539999994,19.337807460004115,53360.15111544 2025-12-03,19:44:05.000,337,11059849,12085,0,1764791044,12991.533231659989,19.43649528000242,53360.06727000001 2025-12-03,19:44:06.000,337,11059838,12085,0,1764791045,12991.438923319998,19.577477880004153,53359.90656624 2025-12-03,19:44:07.000,337,11059854,12085,0,1764791046,12991.391769149988,19.79600090999884,53359.80175944001 2025-12-03,19:44:08.000,337,11059840,12205,0,1764791047,12991.452395939988,19.95108176999929,53359.5781716 2025-12-03,19:44:09.000,337,11059848,12205,0,1764791048,12991.708375719994,20.077966110002308,53359.494326160006 2025-12-03,19:44:10.000,337,11059869,12125,0,1764791049,12991.91720132999,20.254194360000838,53359.35458376 2025-12-03,19:44:11.000,337,11059877,12045,0,1764791050,12992.058663839991,20.402226090001932,53359.21484136 2025-12-03,19:44:12.000,337,11059897,12125,0,1764791051,12992.10581801,20.45861913000408,53359.06811184 2025-12-03,19:44:13.000,337,11059906,12125,0,1764791052,12992.01824597999,20.507963039999595,53358.93535656001 2025-12-03,19:44:14.000,337,11059853,12245,0,1764791053,12992.011509669996,20.43042260999937,53358.84452400001 2025-12-03,19:44:15.000,337,11059837,12045,0,1764791054,12992.04519122,20.28944001000491,53358.669846 2025-12-03,19:44:16.000,337,11059860,12125,0,1764791055,12992.12602694,20.17665393000061,53358.61394904 2025-12-03,19:44:17.000,337,11059866,12085,0,1764791056,12992.267489450001,20.042720459998236,53358.41132256001 2025-12-03,19:44:18.000,337,11059839,12045,0,1764791057,12992.483051369993,19.95813089999865,53358.25760592 2025-12-03,19:44:19.000,337,11059838,12205,0,1764791058,12992.725558529994,19.944032639999932,53358.131837760004 2025-12-03,19:44:20.000,337,11059806,12285,0,1764791059,12992.94112045,19.986327420003363,53358.02004384 2025-12-03,19:44:21.000,337,11059850,12045,0,1764791060,12993.18362761,20.261243490000197,53357.92921128001 2025-12-03,19:44:22.000,337,11059878,11965,0,1764791061,12993.18362761,20.613699990004534,53357.796456000004 2025-12-03,19:44:23.000,337,11059872,11885,0,1764791062,12993.089319269995,21.04369692000182,53357.68466208 2025-12-03,19:44:24.000,337,11059859,12045,0,1764791063,12992.725558529994,21.46664471999975,53357.57286816001 2025-12-03,19:44:25.000,337,11059905,12325,0,1764791064,12992.301170999992,21.762708180001937,53357.39819016 2025-12-03,19:44:26.000,337,11059849,12325,0,1764791065,12991.90372871,21.840248610002163,53357.23049928 2025-12-03,19:44:27.000,337,11059840,12045,0,1764791066,12991.688166789994,21.7345116600045,53357.10473112 2025-12-03,19:44:28.000,337,11059822,12205,0,1764791067,12991.75552988999,21.586479930003406,53356.86716904 2025-12-03,19:44:29.000,337,11059846,11965,0,1764791068,12992.06540015,21.438448200002313,53356.68550392001 2025-12-03,19:44:30.000,337,11059853,12005,0,1764791069,12992.483051369993,21.346809510003368,53356.58768424001 2025-12-03,19:44:31.000,337,11059829,12085,0,1764791070,12992.90070259,21.22697429999971,53356.37807064001 2025-12-03,19:44:32.000,337,11059839,12005,0,1764791071,12993.331826429996,21.022549530003744,53356.27326384 2025-12-03,19:44:33.000,337,11059909,11965,0,1764791072,12993.850522299988,20.789928240003064,53356.140508560005 2025-12-03,19:44:34.000,337,11059856,12125,0,1764791073,12994.389427099995,20.451570000004722,53355.9798048 2025-12-03,19:44:35.000,337,11059831,12005,0,1764791074,12995.076530719998,20.092064370001026,53355.82608816001 2025-12-03,19:44:36.000,337,11059878,12165,0,1764791075,12995.736689099991,19.647969179997745,53355.72826848001 2025-12-03,19:44:37.000,337,11059796,12285,0,1764791076,12996.282330209993,19.232070509999176,53355.5955132 2025-12-03,19:44:38.000,337,11059861,12165,0,1764791077,12996.82123501,18.766827929997817,53355.525642 2025-12-03,19:44:39.000,337,11059846,11925,0,1764791078,12997.535283869998,18.188799269999436,53355.44878368 2025-12-03,19:44:40.000,337,11059878,12005,0,1764791079,12998.451422029997,17.610770610001055,53355.37891248 2025-12-03,19:44:41.000,337,11059858,12125,0,1764791080,12999.549440559997,17.09618412000418,53355.33698976 2025-12-03,19:44:42.000,337,11059840,12085,0,1764791081,13000.708085879996,16.66618718999962,53355.37891248 2025-12-03,19:44:43.000,337,11059932,12125,0,1764791082,13001.5972788,478.4123987100029,53355.42782232 2025-12-03,19:44:44.000,337,11059818,12285,0,1764791083,13002.264173490003,478.30666175999795,53355.420835200006 2025-12-03,19:44:45.000,337,11059865,12085,0,1764791084,13002.782869359995,16.29258330000448,53355.525642 2025-12-03,19:44:46.000,337,11059814,12325,0,1764791085,13003.315037849992,16.158649830002105,53355.55359048 2025-12-03,19:44:47.000,337,11059889,12165,0,1764791086,13004.05603195,939.8554976400046,53355.67237152 2025-12-03,19:44:48.000,337,11059856,12325,0,1764791087,13004.898070699994,477.72863309999957,53355.805126800005 2025-12-03,19:44:49.000,337,11059840,12005,0,1764791088,13005.807472549997,477.7074857100015,53355.96583056001 2025-12-03,19:44:50.000,337,11059841,12125,0,1764791089,13006.622566059996,477.66519092999806,53356.035701759996 2025-12-03,19:44:51.000,337,11059878,12125,0,1764791090,13007.336614919994,15.721603769998183,53356.28025096001 2025-12-03,19:44:52.000,337,11059842,11965,0,1764791091,13007.85531079,15.622915949999879,53356.46191608 2025-12-03,19:44:53.000,337,11059845,12045,0,1764791092,13008.320116180003,15.3902946599992,53356.62960696 2025-12-03,19:44:54.000,337,11059812,12125,0,1764791093,13008.83207574,15.080132939998293,53356.79729784 2025-12-03,19:44:55.000,337,11059803,12005,0,1764791094,13009.431607329992,476.78404967999813,53357.01389856 2025-12-03,19:44:56.000,337,11059838,11965,0,1764791095,13010.12544725999,14.713578180002514,53357.244473520004 2025-12-03,19:44:57.000,337,11059826,12005,0,1764791096,13010.832759809993,476.84749184999964,53357.5169712 2025-12-03,19:44:58.000,337,11059801,12085,0,1764791097,13011.45250033,15.263410320003459,53357.7265848 2025-12-03,19:44:59.000,337,11059846,12165,0,1764791098,13011.937514650002,15.777996810000332,53358.02703096001 2025-12-03,19:45:00.000,337,11059834,11965,0,1764791099,13012.274330149994,16.222092000003613,53358.26459304001 2025-12-03,19:45:01.000,337,11059829,12125,0,1764791100,13012.55051886,16.539302850003878,53358.57202632 2025-12-03,19:45:02.000,337,11059821,12165,0,1764791101,13012.873861740001,16.525204589997884,53358.872472480005 2025-12-03,19:45:03.000,337,11059789,11965,0,1764791102,13013.062478419997,16.151600700002746,53359.16593152 2025-12-03,19:45:04.000,337,11059832,11965,0,1764791103,13013.210677239993,477.45371703000274,53359.45240344 2025-12-03,19:45:05.000,337,11059827,12085,0,1764791104,13013.392557609994,938.614850760001,53359.72490112 2025-12-03,19:45:06.000,337,11059819,12205,0,1764791105,13013.655273699995,13.874731709998741,53360.00438592 2025-12-03,19:45:07.000,337,11059866,11965,0,1764791106,13013.992089200001,1399.1345136599994,53360.213999520005 2025-12-03,19:45:08.000,337,11059862,12365,0,1764791107,13014.335641010002,13.176867840003979,53360.57034264001 2025-12-03,19:45:09.000,337,11059839,12205,0,1764791108,13014.658983889989,475.40242020000005,53360.814891840004 2025-12-03,19:45:10.000,337,11059820,12085,0,1764791109,13014.82065532999,937.8676429800034,53361.04546680001 2025-12-03,19:45:11.000,337,11059852,12085,0,1764791110,13014.854336879995,14.459809500003757,53361.42975840001 2025-12-03,19:45:12.000,337,11059831,12245,0,1764791111,13014.69940174999,14.784069480003382,53361.674307600006 2025-12-03,19:45:13.000,337,11059818,12125,0,1764791112,13014.483839829998,14.734725570000592,53361.92584392 2025-12-03,19:45:14.000,337,11059787,12445,0,1764791113,13014.133551710001,476.3470036200015,53362.17039312001 2025-12-03,19:45:15.000,337,11059832,12085,0,1764791114,13013.91125348,13.98751779000304,53362.42891656 2025-12-03,19:45:16.000,337,11059847,12005,0,1764791115,13013.736109419995,13.606864770001266,53362.64551728 2025-12-03,19:45:17.000,337,11059797,12285,0,1764791116,13013.614855839995,13.409489130004658,53362.88307936 2025-12-03,19:45:18.000,337,11059884,12245,0,1764791117,13013.58117428999,13.494078690004244,53363.05077024 2025-12-03,19:45:19.000,337,11059820,12285,0,1764791118,13013.66874632,475.77602409000247,53363.281345200005 2025-12-03,19:45:20.000,337,11059833,12045,0,1764791119,13013.837154069995,14.262433859999874,53363.49095880001 2025-12-03,19:45:21.000,337,11059794,12365,0,1764791120,13014.113342780001,14.769971220004663,53363.686598160006 2025-12-03,19:45:22.000,337,11059833,12085,0,1764791121,13014.510785069993,477.27043965000485,53363.93813448 2025-12-03,19:45:23.000,337,11059871,12005,0,1764791122,13014.753292229994,15.827340720003122,53364.19665792 2025-12-03,19:45:24.000,337,11059836,11965,0,1764791123,13014.84086425999,16.320779820001917,53364.49011696 2025-12-03,19:45:25.000,337,11059834,12005,0,1764791124,13014.672456509994,16.856513700004143,53364.70671768 2025-12-03,19:45:26.000,337,11059817,12245,0,1764791125,13014.268277909992,17.357001930002298,53364.97222824001 2025-12-03,19:45:27.000,337,11059818,12005,0,1764791126,13013.72937311,479.8222247099984,53365.195816080006 2025-12-03,19:45:28.000,337,11059830,11965,0,1764791127,13013.156786760002,18.259290570000303,53365.38446832001 2025-12-03,19:45:29.000,337,11059822,12205,0,1764791128,13012.617881959995,18.583550549999927,53365.510236480004 2025-12-03,19:45:30.000,337,11059822,11805,0,1764791129,13012.38884742,18.816171840000607,53365.656966 2025-12-03,19:45:31.000,337,11059878,12045,0,1764791130,13012.53030993,18.95715444000234,53365.810682639996 2025-12-03,19:45:32.000,337,11059742,12285,0,1764791131,13012.961433769997,19.02764574000321,53365.9713864 2025-12-03,19:45:33.000,337,11059871,12165,0,1764791132,13013.534020119994,19.02059661000385,53366.1111288 2025-12-03,19:45:34.000,337,11059833,12165,0,1764791133,13014.140288019997,19.119284430002153,53366.201961360006 2025-12-03,19:45:35.000,337,11059804,11885,0,1764791134,13014.564675549998,19.330758330004755,53366.4954204 2025-12-03,19:45:36.000,337,11059790,12045,0,1764791135,13014.80718271,19.59862527000223,53366.62817568001 2025-12-03,19:45:37.000,337,11059866,12445,0,1764791136,13014.96885415,19.82419743000355,53366.83080216 2025-12-03,19:45:38.000,337,11059833,11805,0,1764791137,13015.056426179995,19.944032639999932,53366.93560896 2025-12-03,19:45:39.000,337,11059823,12045,0,1764791138,13015.204624999991,20.02157307000016,53367.11727408 2025-12-03,19:45:40.000,337,11059848,11965,0,1764791139,13015.332614890001,19.944032639999932,53367.24304224 2025-12-03,19:45:41.000,337,11059817,11965,0,1764791140,13015.366296439992,19.901737860003777,53367.46663008001 2025-12-03,19:45:42.000,337,11059829,12125,0,1764791141,13015.19115238,19.986327420003363,53367.578424 2025-12-03,19:45:43.000,337,11059871,12285,0,1764791142,13014.80044639999,20.218948710004042,53367.77406336 2025-12-03,19:45:44.000,337,11059860,12125,0,1764791143,13014.301959459997,20.64894564000133,53367.95572848 2025-12-03,19:45:45.000,337,11059807,12245,0,1764791144,13013.816945139995,21.262219950003782,53368.08149664 2025-12-03,19:45:46.000,337,11059843,12285,0,1764791145,13013.264567719998,21.80500295999809,53368.18630344001 2025-12-03,19:45:47.000,337,11059814,12165,0,1764791146,13012.819971259996,22.220901630003937,53368.24918752 2025-12-03,19:45:48.000,337,11059822,12165,0,1764791147,13012.44273789999,22.340736840000318,53368.25617464001 2025-12-03,19:45:49.000,337,11059813,12045,0,1764791148,13012.233912289994,22.227950760003296,53368.27014888 2025-12-03,19:45:50.000,337,11059860,12205,0,1764791149,13011.984668819998,21.896641650004312,53368.22822616 2025-12-03,19:45:51.000,337,11059835,12085,0,1764791150,13011.950987269993,21.431399070002954,53368.214251920006 2025-12-03,19:45:52.000,337,11059837,11885,0,1764791151,13012.065504539998,21.085991699997976,53368.20726480001 2025-12-03,19:45:53.000,337,11059797,12285,0,1764791152,13012.36863849,20.670093029999407,53368.1723292 2025-12-03,19:45:54.000,337,11059790,12005,0,1764791153,13012.806498639991,20.42337348000001,53368.158354959996 2025-12-03,19:45:55.000,337,11059842,12045,0,1764791154,13013.291512959993,20.268292619999556,53368.13040648 2025-12-03,19:45:56.000,337,11059810,12085,0,1764791155,13013.5879106,20.211899580004683,53368.10944512 2025-12-03,19:45:57.000,337,11059838,12165,0,1764791156,13013.62832846,20.24714523000148,53368.08149664 2025-12-03,19:45:58.000,337,11059853,12125,0,1764791157,13013.45992070999,20.317636530002346,53368.08848376001 2025-12-03,19:45:59.000,337,11059885,12165,0,1764791158,13013.035533180002,20.529110429997672,53368.13040648 2025-12-03,19:46:00.000,337,11059823,12005,0,1764791159,13012.44273789999,20.8181247600005,53368.10944512 2025-12-03,19:46:01.000,337,11059827,12125,0,1764791160,13011.735425350002,21.26926908000314,53368.025599680004 2025-12-03,19:46:02.000,337,11059840,12405,0,1764791161,13010.987694939999,21.74156079000386,53367.95572848 2025-12-03,19:46:03.000,337,11059808,11805,0,1764791162,13010.516153240002,22.234999890002655,53367.83694744 2025-12-03,19:46:04.000,337,11059829,12205,0,1764791163,13010.20628297999,22.643849430001865,53367.73912776 2025-12-03,19:46:05.000,337,11059864,12125,0,1764791164,13010.219755599996,22.834175939999113,53367.62034672 2025-12-03,19:46:06.000,337,11059871,12085,0,1764791165,13010.367954419991,22.820077680000395,53367.473617200005 2025-12-03,19:46:07.000,337,11059805,12085,0,1764791166,13010.644143129997,22.5381124800042,53367.375797520006 2025-12-03,19:46:08.000,337,11059811,11925,0,1764791167,13010.994431249994,22.072869900002843,53367.305926320005 2025-12-03,19:46:09.000,337,11059835,12085,0,1764791168,13011.47270926,21.671069490002992,53367.25002936001 2025-12-03,19:46:10.000,337,11059801,12165,0,1764791169,13011.890360479993,21.360907770002086,53367.13124832001 2025-12-03,19:46:11.000,337,11059829,12085,0,1764791170,13012.132867639993,21.2763182100025,53367.11028696001 2025-12-03,19:46:12.000,337,11059845,11965,0,1764791171,13012.166549189998,21.389104289999523,53367.1242612 2025-12-03,19:46:13.000,337,11059824,12085,0,1764791172,13012.092449779993,21.572381670004688,53367.1242612 2025-12-03,19:46:14.000,337,11059818,12165,0,1764791173,13011.829733689992,21.762708180001937,53367.040415760006 2025-12-03,19:46:15.000,337,11059806,12125,0,1764791174,13011.607435459991,21.931887300001108,53367.00548016 2025-12-03,19:46:16.000,337,11059848,11885,0,1764791175,13011.418818779995,22.058771640004124,53366.9495832 2025-12-03,19:46:17.000,337,11059809,12085,0,1764791176,13011.29082889,22.10106642000028,53366.93560896 2025-12-03,19:46:18.000,337,11059822,12085,0,1764791177,13011.297565199995,22.030575119999412,53366.91464760001 2025-12-03,19:46:19.000,337,11059810,11805,0,1764791178,13011.32451043999,21.882543389998318,53366.802853680005 2025-12-03,19:46:20.000,337,11059820,11965,0,1764791179,13011.44576401999,21.621725580000202,53366.753943840005 2025-12-03,19:46:21.000,337,11059773,12285,0,1764791180,13011.762370589997,21.23402342999907,53366.649137039996 2025-12-03,19:46:22.000,337,11059784,12125,0,1764791181,13012.173285499994,20.712387810002838,53366.586252960005 2025-12-03,19:46:23.000,337,11059810,12005,0,1764791182,13012.833443880001,20.00747481000144,53366.50240752 2025-12-03,19:46:24.000,337,11059850,12045,0,1764791183,13013.594646909994,19.274365290002606,53366.55131736 2025-12-03,19:46:25.000,337,11059843,12005,0,1764791184,13014.470367209993,18.484862730001623,53366.516381760004 2025-12-03,19:46:26.000,337,11059836,12125,0,1764791185,13015.197888689996,17.674212780002563,53366.516381760004 2025-12-03,19:46:27.000,337,11059853,12085,0,1764791186,13015.790683969994,17.089134990004823,53366.62118856 2025-12-03,19:46:28.000,337,11059787,12165,0,1764791187,13016.28243459999,16.518155459998525,53366.72599536001 2025-12-03,19:46:29.000,337,11059841,12125,0,1764791188,13016.713558440002,478.0317456900011,53366.79586656001 2025-12-03,19:46:30.000,337,11059797,12005,0,1764791189,13017.043637629999,477.66519092999806,53366.92862184 2025-12-03,19:46:31.000,337,11059814,11965,0,1764791190,13017.333298959995,15.369147270001122,53367.00548016 2025-12-03,19:46:32.000,337,11059803,12005,0,1764791191,13017.575806119996,15.037838160002138,53367.04740288 2025-12-03,19:46:33.000,337,11059786,11805,0,1764791192,13017.858731139997,14.664234269999724,53367.18015816001 2025-12-03,19:46:34.000,337,11059851,11965,0,1764791193,13018.027138889993,14.382269070003531,53367.27099072 2025-12-03,19:46:35.000,337,11059822,12045,0,1764791194,13018.114710919988,14.086205610001343,53367.424707360005 2025-12-03,19:46:36.000,337,11059852,12325,0,1764791195,13018.182074019998,13.776043890000437,53367.56444976001 2025-12-03,19:46:37.000,337,11059834,12125,0,1764791196,13018.222491879998,475.494058889999,53367.690217920004 2025-12-03,19:46:38.000,337,11059811,12165,0,1764791197,13018.215755569989,13.261457400003565,53367.760089120005 2025-12-03,19:46:39.000,337,11059818,12605,0,1764791198,13018.182074019998,12.972443070000736,53367.95572848 2025-12-03,19:46:40.000,337,11059784,12085,0,1764791199,13018.060820439998,12.71162526000262,53368.102458 2025-12-03,19:46:41.000,337,11059852,12005,0,1764791200,13017.939566859997,12.450807450004504,53368.20027768 2025-12-03,19:46:42.000,337,11059814,12125,0,1764791201,13017.811576970002,12.239333550001902,53368.3470072 2025-12-03,19:46:43.000,337,11059809,12125,0,1764791202,13017.683587079991,12.0278596499993,53368.45880112 2025-12-03,19:46:44.000,337,11059806,11885,0,1764791203,13017.616223979996,11.823434880003333,53368.57059504001 2025-12-03,19:46:45.000,337,11059814,12005,0,1764791204,13017.582542429991,11.654255760004162,53368.71033744001 2025-12-03,19:46:46.000,337,11059862,12045,0,1764791205,13017.40739837,11.583764460003295,53368.85007984 2025-12-03,19:46:47.000,337,11059851,12045,0,1764791206,13017.18510014,473.44981119000295,53368.89200256 2025-12-03,19:46:48.000,337,11059838,11925,0,1764791207,13017.090791799994,11.485076639997715,53369.00379648001 2025-12-03,19:46:49.000,337,11059854,12125,0,1764791208,13016.915647739988,11.351143170002615,53369.00379648001 2025-12-03,19:46:50.000,337,11059786,12005,0,1764791209,13016.727031059992,473.0621090400018,53369.08764192 2025-12-03,19:46:51.000,337,11059827,12205,0,1764791210,13016.599041169997,10.709672340002726,53369.101616160006 2025-12-03,19:46:52.000,337,11059840,12125,0,1764791211,13016.572095930002,10.061152380003477,53369.248345680004 2025-12-03,19:46:53.000,337,11059810,12125,0,1764791212,13016.679876889997,471.1306474200028,53369.33917824001 2025-12-03,19:46:54.000,337,11059865,12005,0,1764791213,13016.753976300002,8.3200172700017,53369.45795928001 2025-12-03,19:46:55.000,337,11059805,12245,0,1764791214,13016.747239989993,469.2062349300031,53369.485907760005 2025-12-03,19:46:56.000,337,11059842,12405,0,1764791215,13016.787657849993,6.437899559998186,53369.52783048001 2025-12-03,19:46:57.000,337,11059815,12165,0,1764791216,13016.855020950003,467.5849350299977,53369.68154712 2025-12-03,19:46:58.000,337,11059817,12165,0,1764791217,13017.043637629999,5.274793110002065,53369.67456000001 2025-12-03,19:46:59.000,337,11059782,12045,0,1764791218,13017.050373939994,5.176105290003761,53369.7793668 2025-12-03,19:47:00.000,337,11059881,11965,0,1764791219,13017.030165009994,467.38051026000176,53369.82827664 2025-12-03,19:47:01.000,337,11059816,12205,0,1764791220,13016.976274529989,6.05019741000433,53369.9540448 2025-12-03,19:47:02.000,337,11059835,11925,0,1764791221,13016.861757259998,930.4096634400048,53369.96103192001 2025-12-03,19:47:03.000,337,11059844,12205,0,1764791222,13016.760712609997,468.8960732100022,53369.988980400005 2025-12-03,19:47:04.000,337,11059860,12085,0,1764791223,13016.727031059992,7.072321259998716,53370.07282584 2025-12-03,19:47:05.000,337,11059831,12125,0,1764791224,13016.767448919993,468.6705010500009,53370.17763264001 2025-12-03,19:47:06.000,337,11059862,12125,0,1764791225,13016.902175119998,6.155934360001993,53370.17064552 2025-12-03,19:47:07.000,337,11059888,12085,0,1764791226,13017.19857275999,467.23247853000066,53370.29641368001 2025-12-03,19:47:08.000,337,11059777,12125,0,1764791227,13017.44781623,928.189187490003,53370.422181840004 2025-12-03,19:47:09.000,337,11059846,12245,0,1764791228,13017.58927874,3.597100170001795,53370.492053040005 2025-12-03,19:47:10.000,337,11059853,12045,0,1764791229,13017.58927874,2.8992362999997567,53370.63878256 2025-12-03,19:47:11.000,337,11059876,12005,0,1764791230,13017.29961740999,2.3705515500041656,53370.67371816 2025-12-03,19:47:12.000,337,11059819,12045,0,1764791231,13016.828075709993,463.7502083100044,53370.757563600004 2025-12-03,19:47:13.000,337,11059846,11965,0,1764791232,13016.235280429995,1.4189190000033705,53370.80647344 2025-12-03,19:47:14.000,337,11059819,12205,0,1764791233,13015.817629209989,0.7492516499987687,53370.78551208 2025-12-03,19:47:15.000,337,11059856,12205,0,1764791234,13015.878255999989,923.6565969000003,53370.74358936 2025-12-03,19:47:16.000,337,11059841,11965,0,1764791235,13016.518205449996,-0.5900830499958829,53370.66673104 2025-12-03,19:47:17.000,337,11059816,12245,0,1764791236,13017.50844302,923.2547964900004,53370.63179544001 2025-12-03,19:47:18.000,337,11059801,11965,0,1764791237,13018.431317489994,0.5095812299987301,53370.67371816 2025-12-03,19:47:19.000,337,11059842,11965,0,1764791238,13018.76813299,925.8770728500022,53370.6876924 2025-12-03,19:47:20.000,337,11059867,11965,0,1764791239,13018.363954389999,3.96365493000485,53370.708653760004 2025-12-03,19:47:21.000,337,11059898,11965,0,1764791240,13017.292881099995,5.521512660001463,53370.70166664001 2025-12-03,19:47:22.000,337,11059875,12045,0,1764791241,13016.033191129995,468.34624107000127,53370.71564088 2025-12-03,19:47:23.000,337,11059858,12245,0,1764791242,13014.955381529995,6.86084736000339,53370.63179544001 2025-12-03,19:47:24.000,337,11059817,12165,0,1764791243,13014.248068979992,6.99478082999849,53370.540962880004 2025-12-03,19:47:25.000,337,11059832,11925,0,1764791244,13014.086397539992,469.1004979799982,53370.45711744 2025-12-03,19:47:26.000,337,11059862,12005,0,1764791245,13014.153760640002,7.777234260000114,53370.4082076 2025-12-03,19:47:27.000,337,11059847,12405,0,1764791246,13014.207651119992,470.623110059998,53370.26147808 2025-12-03,19:47:28.000,337,11059810,12045,0,1764791247,13014.126815399992,9.877874999998312,53370.18461976 2025-12-03,19:47:29.000,337,11059844,12405,0,1764791248,13013.83041776,11.03393232000235,53370.11474856 2025-12-03,19:47:30.000,337,11059883,12165,0,1764791249,13013.513811189994,11.816385750003974,53369.988980400005 2025-12-03,19:47:31.000,337,11059840,12165,0,1764791250,13013.136577830002,12.03490877999866,53369.91212208001 2025-12-03,19:47:32.000,337,11059859,12125,0,1764791251,13012.819971259996,935.4074966100015,53369.75840544 2025-12-03,19:47:33.000,337,11059834,12005,0,1764791252,13012.67177244,10.526394960004836,53369.59071456 2025-12-03,19:47:34.000,337,11059864,11965,0,1764791253,13012.705453989991,470.9826156900017,53369.499882 2025-12-03,19:47:35.000,337,11059830,11925,0,1764791254,13012.974906390002,469.516396650004,53369.36013960001 2025-12-03,19:47:36.000,337,11059873,11925,0,1764791255,13013.399293919989,6.487243470000976,53369.269307040006 2025-12-03,19:47:37.000,337,11059875,11965,0,1764791256,13013.91125348,5.909214810002595,53369.14353888001 2025-12-03,19:47:38.000,337,11059853,12165,0,1764791257,13014.355849940002,5.852821770000446,53369.05969344 2025-12-03,19:47:39.000,337,11059855,11965,0,1764791258,13014.625302339999,468.1770619500021,53368.96886088 2025-12-03,19:47:40.000,337,11059825,12205,0,1764791259,13014.685929129999,6.81855257999996,53368.82213136 2025-12-03,19:47:41.000,337,11059854,11885,0,1764791260,13014.625302339999,7.241500379997888,53368.75924728001 2025-12-03,19:47:42.000,337,11059840,12165,0,1764791261,13014.658983889989,469.46705274000124,53368.73828592001 2025-12-03,19:47:43.000,337,11059845,12205,0,1764791262,13014.753292229994,7.826578170002904,53368.647453360005 2025-12-03,19:47:44.000,337,11059803,11965,0,1764791263,13014.80718271,8.298869880003622,53368.59155640001 2025-12-03,19:47:45.000,337,11059841,12005,0,1764791264,13014.73981960999,9.053126790000533,53368.58456928 2025-12-03,19:47:46.000,337,11059808,12365,0,1764791265,13014.470367209993,10.16688933000114,53368.528672320004 2025-12-03,19:47:47.000,337,11059855,12005,0,1764791266,13013.93146241,11.499174900003709,53368.528672320004 2025-12-03,19:47:48.000,337,11059827,11925,0,1764791267,13013.318458199989,474.6340650300044,53368.47277536001 2025-12-03,19:47:49.000,337,11059830,12005,0,1764791268,13012.63135458,475.58569757999794,53368.430852640005 2025-12-03,19:47:50.000,337,11059826,12165,0,1764791269,13011.984668819998,14.142598650003492,53368.3470072 2025-12-03,19:47:51.000,337,11059828,11965,0,1764791270,13011.337983059995,14.269482989999233,53368.28412312001 2025-12-03,19:47:52.000,337,11059833,12085,0,1764791271,13010.772133019993,475.952252340001,53368.23521328001 2025-12-03,19:47:53.000,337,11059881,12365,0,1764791272,13010.26690976999,475.5222554100037,53368.11643224001 2025-12-03,19:47:54.000,337,11059828,12645,0,1764791273,13009.916621649994,13.162769579997985,53368.06053528 2025-12-03,19:47:55.000,337,11059830,12085,0,1764791274,13009.707796039998,12.873755250002432,53367.990664079996 2025-12-03,19:47:56.000,337,11059814,12085,0,1764791275,13009.674114489993,12.584740919999604,53367.878870160006 2025-12-03,19:47:57.000,337,11059796,12165,0,1764791276,13009.815576999994,12.197038769998471,53367.77406336 2025-12-03,19:47:58.000,337,11059815,12125,0,1764791277,13010.25343715,11.61901011000009,53367.7181664 2025-12-03,19:47:59.000,337,11059824,12245,0,1764791278,13010.893386599993,10.780163640003593,53367.66925656 2025-12-03,19:48:00.000,337,11059837,12045,0,1764791279,13011.661325939996,9.772138050000649,53367.655282319996 2025-12-03,19:48:01.000,337,11059811,12045,0,1764791280,13012.48989207,8.700670290003472,53367.62034672 2025-12-03,19:48:02.000,337,11059804,12005,0,1764791281,13013.338667129989,7.741988610003318,53367.62034672 2025-12-03,19:48:03.000,337,11059825,12005,0,1764791282,13014.039243369996,930.8890042800049,53367.57143688 2025-12-03,19:48:04.000,337,11059840,12125,0,1764791283,13014.645511269999,6.8678964900027495,53367.68323080001 2025-12-03,19:48:05.000,337,11059828,12165,0,1764791284,13014.90822736,468.8678766900048,53367.68323080001 2025-12-03,19:48:06.000,337,11059848,12245,0,1764791285,13014.894754739995,7.438876020001771,53367.68323080001 2025-12-03,19:48:07.000,337,11059822,12005,0,1764791286,13014.76676485,7.953462509998644,53367.76707624 2025-12-03,19:48:08.000,337,11059841,11965,0,1764791287,13014.510785069993,8.305919010002981,53367.72515352 2025-12-03,19:48:09.000,337,11059841,11965,0,1764791288,13014.268277909992,8.510343779998948,53367.73214064001 2025-12-03,19:48:10.000,337,11059851,12005,0,1764791289,13014.281750529997,8.524442039997666,53367.73912776 2025-12-03,19:48:11.000,337,11059761,12045,0,1764791290,13014.685929129999,8.517392909998307,53367.72515352 2025-12-03,19:48:12.000,337,11059825,12005,0,1764791291,13015.251779170001,470.4539309399988,53367.69720504 2025-12-03,19:48:13.000,337,11059847,12085,0,1764791292,13016.06013636999,8.89804593000008,53367.70419216001 2025-12-03,19:48:14.000,337,11059820,12245,0,1764791293,13016.821339399998,9.440828940001666,53367.760089120005 2025-12-03,19:48:15.000,337,11059802,12125,0,1764791294,13017.36024419999,933.962424960002,53367.85092168001 2025-12-03,19:48:16.000,337,11059853,12045,0,1764791295,13017.54886088,473.012765129999,53367.90681864 2025-12-03,19:48:17.000,337,11059802,12125,0,1764791296,13017.42087098999,12.12654747000488,53368.025599680004 2025-12-03,19:48:18.000,337,11059833,12165,0,1764791297,13016.861757259998,13.085229149997758,53368.144380720005 2025-12-03,19:48:19.000,337,11059788,12085,0,1764791298,13016.10729054,13.825387800003227,53368.30508448001 2025-12-03,19:48:20.000,337,11059820,12325,0,1764791299,13015.197888689996,14.241286470001796,53368.42386552001 2025-12-03,19:48:21.000,337,11059878,12125,0,1764791300,13014.403004109998,14.269482989999233,53368.49373672 2025-12-03,19:48:22.000,337,11059862,11885,0,1764791301,13013.80347251999,937.712562120003,53368.61251776 2025-12-03,19:48:23.000,337,11059873,12325,0,1764791302,13013.52054749999,13.014737850004167,53368.58456928 2025-12-03,19:48:24.000,337,11059809,12165,0,1764791303,13013.534020119994,11.809336620004615,53368.63347912 2025-12-03,19:48:25.000,337,11059858,12045,0,1764791304,13013.82368144999,472.2937538699989,53368.647453360005 2025-12-03,19:48:26.000,337,11059805,12325,0,1764791305,13014.241332669997,8.834603759998572,53368.60553064 2025-12-03,19:48:27.000,337,11059852,12045,0,1764791306,13014.80044639999,7.333139070004108,53368.58456928 2025-12-03,19:48:28.000,337,11059791,12085,0,1764791307,13015.554913120002,6.022000889999617,53368.51469808 2025-12-03,19:48:29.000,337,11059869,11965,0,1764791308,13016.3497977,4.943484000003082,53368.50072384001 2025-12-03,19:48:30.000,337,11059815,12085,0,1764791309,13017.23899061999,4.266767519999121,53368.46578824 2025-12-03,19:48:31.000,337,11059899,12045,0,1764791310,13018.209019259994,465.67462080000405,53368.4168784 2025-12-03,19:48:32.000,337,11059833,12445,0,1764791311,13019.071266940002,3.5125106100022094,53368.44482688 2025-12-03,19:48:33.000,337,11059825,12165,0,1764791312,13019.83920627999,3.2939875800002483,53368.38892992 2025-12-03,19:48:34.000,337,11059804,11925,0,1764791313,13020.613881929989,3.0049732500046957,53368.44482688 2025-12-03,19:48:35.000,337,11059894,12165,0,1764791314,13021.213413519996,464.53266173999873,53368.39591704 2025-12-03,19:48:36.000,337,11059834,12085,0,1764791315,13021.860099279998,2.293011120003939,53368.46578824 2025-12-03,19:48:37.000,337,11059828,12005,0,1764791316,13022.46636718,463.74315917999775,53368.52168520001 2025-12-03,19:48:38.000,337,11059850,12005,0,1764791317,13023.038953529998,463.41185006999876,53368.63347912 2025-12-03,19:48:39.000,337,11059830,12165,0,1764791318,13023.530704159995,1.3484277000025031,53368.7312988 2025-12-03,19:48:40.000,337,11059855,11965,0,1764791319,13023.806892870001,463.15103226000065,53368.83610560001 2025-12-03,19:48:41.000,337,11059863,12285,0,1764791320,13023.941619069992,1.3836733499992988,53368.92693816001 2025-12-03,19:48:42.000,337,11059822,12005,0,1764791321,13023.833838109997,1.6656385500027682,53369.150526000005 2025-12-03,19:48:43.000,337,11059826,12165,0,1764791322,13023.550913089995,2.1520285200022045,53369.2553328 2025-12-03,19:48:44.000,337,11059884,12005,0,1764791323,13023.119789249999,2.814646740000171,53369.416036560004 2025-12-03,19:48:45.000,337,11059861,12045,0,1764791324,13022.641511239992,3.6323458199985907,53369.51385624 2025-12-03,19:48:46.000,337,11059881,12085,0,1764791325,13022.13628798999,4.4993888099998,53369.5697532 2025-12-03,19:48:47.000,337,11059848,11885,0,1764791326,13021.698427839998,5.373480930000369,53369.66058576 2025-12-03,19:48:48.000,337,11059819,12325,0,1764791327,13021.233622449996,468.141816299998,53369.71648272001 2025-12-03,19:48:49.000,337,11059838,11925,0,1764791328,13020.75534443999,7.072321259998716,53369.772379680006 2025-12-03,19:48:50.000,337,11059865,12045,0,1764791329,13020.310747980002,7.90411860000313,53369.74443120001 2025-12-03,19:48:51.000,337,11059832,12125,0,1764791330,13019.96719617,8.72181768000155,53369.80032816 2025-12-03,19:48:52.000,337,11059894,11885,0,1764791331,13019.83920627999,9.461976329999743,53369.751418320004 2025-12-03,19:48:53.000,337,11059805,12005,0,1764791332,13019.79878841999,10.11754541999835,53369.723469840006 2025-12-03,19:48:54.000,337,11059865,12085,0,1764791333,13019.96719617,10.723770600001444,53369.653598640005 2025-12-03,19:48:55.000,337,11059846,12245,0,1764791334,13020.384847389993,11.16081665999809,53369.66058576 2025-12-03,19:48:56.000,337,11059866,12005,0,1764791335,13021.01806052999,11.372290560000692,53369.555778960006 2025-12-03,19:48:57.000,337,11059854,12165,0,1764791336,13021.940934999999,11.294750130000466,53369.49289488 2025-12-03,19:48:58.000,337,11059814,12085,0,1764791337,13023.072635079989,472.8153894900024,53369.45795928001 2025-12-03,19:48:59.000,337,11059820,12005,0,1764791338,13024.41316076999,10.103447159999632,53369.47193352 2025-12-03,19:49:00.000,337,11059859,12325,0,1764791339,13025.85473110999,470.9826156900017,53369.52084336 2025-12-03,19:49:01.000,337,11059819,12005,0,1764791340,13027.296301449991,7.882971209997777,53369.66757288 2025-12-03,19:49:02.000,337,11059857,12045,0,1764791341,13028.623354520001,6.543636510003125,53369.723469840006 2025-12-03,19:49:03.000,337,11059831,11885,0,1764791342,13029.802208770001,5.31708788999822,53369.96103192001 2025-12-03,19:49:04.000,337,11059895,12085,0,1764791343,13030.77223740999,4.3020131700031925,53370.18461976 2025-12-03,19:49:05.000,337,11059877,12125,0,1764791344,13031.398714239993,3.6252966899992316,53370.443143200006 2025-12-03,19:49:06.000,337,11059883,12165,0,1764791345,13031.762474979994,927.1036214699998,53370.72262800001 2025-12-03,19:49:07.000,337,11059851,12045,0,1764791346,13031.735529739999,3.540707129999646,53370.95320296 2025-12-03,19:49:08.000,337,11059826,12165,0,1764791347,13031.365032690002,3.9425075399994967,53371.19076504 2025-12-03,19:49:09.000,337,11059812,12165,0,1764791348,13030.75202847999,4.506437939999159,53371.44230136001 2025-12-03,19:49:10.000,337,11059890,12005,0,1764791349,13029.997561759992,467.0773976700002,53371.6309536 2025-12-03,19:49:11.000,337,11059830,12485,0,1764791350,13029.182468249994,467.67657372000394,53371.77768312001 2025-12-03,19:49:12.000,337,11059847,12125,0,1764791351,13028.535782489991,6.233474790002219,53371.97332248001 2025-12-03,19:49:13.000,337,11059833,12045,0,1764791352,13028.010350309989,6.621176940003352,53372.05716792 2025-12-03,19:49:14.000,337,11059858,12085,0,1764791353,13027.572490159997,6.81855257999996,53372.18992320001 2025-12-03,19:49:15.000,337,11059901,12365,0,1764791354,13027.309774069996,6.903142139999545,53372.24582016 2025-12-03,19:49:16.000,337,11059865,12005,0,1764791355,13027.12115739,6.938387790003617,53372.34363984 2025-12-03,19:49:17.000,337,11059896,12125,0,1764791356,13027.047057979995,6.81855257999996,53372.41351104 2025-12-03,19:49:18.000,337,11059835,12325,0,1764791357,13026.97295856999,468.59296062000067,53372.42748528001 2025-12-03,19:49:19.000,337,11059897,12045,0,1764791358,13026.97969488,6.536587380003766,53372.46242088 2025-12-03,19:49:20.000,337,11059886,12005,0,1764791359,13026.966222259995,6.416752170000109,53372.56722768001 2025-12-03,19:49:21.000,337,11059874,12085,0,1764791360,13026.91906809,6.303966090003087,53372.63011176 2025-12-03,19:49:22.000,337,11059879,12085,0,1764791361,13026.723715099994,6.325113480001164,53372.65107312 2025-12-03,19:49:23.000,337,11059857,12125,0,1764791362,13026.380163289992,468.33214281000255,53372.7488928 2025-12-03,19:49:24.000,337,11059895,11965,0,1764791363,13025.82104956,6.698717370003578,53372.76286704001 2025-12-03,19:49:25.000,337,11059867,12165,0,1764791364,13025.154154869997,468.91017147000093,53372.86767384 2025-12-03,19:49:26.000,337,11059824,12045,0,1764791365,13024.43336969999,7.354286460002186,53372.94453216 2025-12-03,19:49:27.000,337,11059852,12125,0,1764791366,13023.726057150001,469.5727896899989,53372.993442 2025-12-03,19:49:28.000,337,11059843,12085,0,1764791367,13023.160207109999,7.9675607700046385,53373.056326080005 2025-12-03,19:49:29.000,337,11059845,12405,0,1764791368,13022.789710060002,8.157887280001887,53373.077287440006 2025-12-03,19:49:30.000,337,11059882,11965,0,1764791369,13022.493312419996,470.13672008999856,53373.07030032001 2025-12-03,19:49:31.000,337,11059841,12045,0,1764791370,13022.38553146,8.305919010002981,53373.14715864001 2025-12-03,19:49:32.000,337,11059858,11925,0,1764791371,13022.28448681,470.30589920999773,53373.21004272 2025-12-03,19:49:33.000,337,11059830,12325,0,1764791372,13022.27775049999,932.3481741900032,53373.28690104001 2025-12-03,19:49:34.000,337,11059889,12045,0,1764791373,13022.351849909996,8.6654246399994,53373.32882376 2025-12-03,19:49:35.000,337,11059927,12165,0,1764791374,13022.432685629996,8.820505499999854,53373.391707840005 2025-12-03,19:49:36.000,337,11059875,12085,0,1764791375,13022.567411830001,9.003782879997743,53373.43363056001 2025-12-03,19:49:37.000,337,11059874,12485,0,1764791376,13022.648247550002,471.12359829000343,53373.53145024001 2025-12-03,19:49:38.000,337,11059849,12125,0,1764791377,13022.715610649997,9.440828940001666,53373.57337296001 2025-12-03,19:49:39.000,337,11059837,12485,0,1764791378,13022.789710060002,9.638204579998273,53373.70612824 2025-12-03,19:49:40.000,337,11059881,12005,0,1764791379,13022.742555889992,9.899022390003665,53373.775999440004 2025-12-03,19:49:41.000,337,11059866,12005,0,1764791380,13022.587620760001,10.230331500002649,53373.796960800006 2025-12-03,19:49:42.000,337,11059874,12245,0,1764791381,13022.29795942999,10.639181040001858,53373.86683200001 2025-12-03,19:49:43.000,337,11059850,12085,0,1764791382,13021.907253449994,11.012784930004273,53373.88080624 2025-12-03,19:49:44.000,337,11059898,12005,0,1764791383,13021.415502819997,11.49212577000435,53373.91574184001 2025-12-03,19:49:45.000,337,11059831,12205,0,1764791384,13020.8631254,11.985564870003145,53373.86683200001 2025-12-03,19:49:46.000,337,11059890,12085,0,1764791385,13020.310747980002,12.542446140003449,53373.85984488 2025-12-03,19:49:47.000,337,11059837,11965,0,1764791386,13019.771843179995,475.0217671799983,53373.80394792 2025-12-03,19:49:48.000,337,11059856,12125,0,1764791387,13019.408082439993,13.564569989997835,53373.66420552 2025-12-03,19:49:49.000,337,11059857,12325,0,1764791388,13019.138630039997,937.8605938500041,53373.59433432 2025-12-03,19:49:50.000,337,11059902,11845,0,1764791389,13018.963485979992,14.304728640003304,53373.50350176001 2025-12-03,19:49:51.000,337,11059873,12125,0,1764791390,13018.875913949996,14.52325166999799,53373.412669200006 2025-12-03,19:49:52.000,337,11059880,12045,0,1764791391,13018.889386570001,14.56554645000142,53373.35677224 2025-12-03,19:49:53.000,337,11059833,11965,0,1764791392,13018.983694909992,14.509153409999271,53373.25895256 2025-12-03,19:49:54.000,337,11059876,12125,0,1764791393,13019.152102660002,14.283581249997951,53373.30087528 2025-12-03,19:49:55.000,337,11059899,12045,0,1764791394,13019.374400889988,475.9170066900042,53373.14017152 2025-12-03,19:49:56.000,337,11059894,12285,0,1764791395,13019.68427115,13.585717380003189,53373.14715864001 2025-12-03,19:49:57.000,337,11059867,12005,0,1764791396,13020.034559269996,13.085229149997758,53373.126197280006 2025-12-03,19:49:58.000,337,11059868,12125,0,1764791397,13020.351165840002,12.570642660000885,53373.126197280006 2025-12-03,19:49:59.000,337,11059845,12125,0,1764791398,13020.634090859989,473.95734855000046,53373.11222304 2025-12-03,19:50:00.000,337,11059883,12085,0,1764791399,13020.762080749999,11.527371420001145,53373.11222304 2025-12-03,19:50:01.000,337,11059847,12165,0,1764791400,13020.94396112,472.9211264400001,53373.14715864001 2025-12-03,19:50:02.000,337,11059902,12085,0,1764791401,13020.991115289995,10.519345829998201,53373.175107120005 2025-12-03,19:50:03.000,337,11059893,12085,0,1764791402,13020.991115289995,10.103447159999632,53373.15414576 2025-12-03,19:50:04.000,337,11059901,12005,0,1764791403,13021.08542363,9.694597620000422,53373.105235920004 2025-12-03,19:50:05.000,337,11059886,12125,0,1764791404,13021.152786729996,9.377386770000157,53373.09824880001 2025-12-03,19:50:06.000,337,11059865,12045,0,1764791405,13021.294249239996,470.92622264999954,53373.126197280006 2025-12-03,19:50:07.000,337,11059857,12125,0,1764791406,13021.388557580001,8.750014199998986,53373.04933896001 2025-12-03,19:50:08.000,337,11059893,12125,0,1764791407,13021.556965329997,8.686572030004754,53373.02139048 2025-12-03,19:50:09.000,337,11059802,11885,0,1764791408,13021.664746289993,8.637228120001964,53372.95151928001 2025-12-03,19:50:10.000,337,11059860,11965,0,1764791409,13021.732109389988,8.707719420002832,53372.888635200005 2025-12-03,19:50:11.000,337,11059909,12125,0,1764791410,13021.785999869993,8.827554629999213,53372.8536996 2025-12-03,19:50:12.000,337,11059901,12085,0,1764791411,13021.765790939993,8.926242450004793,53372.76286704001 2025-12-03,19:50:13.000,337,11059872,12165,0,1764791412,13021.799472489998,470.9826156900017,53372.66504736001 2025-12-03,19:50:14.000,337,11059810,11965,0,1764791413,13021.927462379994,9.067225049999251,53372.574214800006 2025-12-03,19:50:15.000,337,11059872,12165,0,1764791414,13022.05545226999,932.8768589399988,53372.5392792 2025-12-03,19:50:16.000,337,11059887,11965,0,1764791415,13022.22386002,470.8557313499987,53372.42748528001 2025-12-03,19:50:17.000,337,11059844,11965,0,1764791416,13022.553939209996,8.778210720003699,53372.37857544001 2025-12-03,19:50:18.000,337,11059847,12125,0,1764791417,13022.722346959992,8.573785950000456,53372.32966560001 2025-12-03,19:50:19.000,337,11059846,12125,0,1764791418,13022.964854119993,470.18606400000135,53372.266781520004 2025-12-03,19:50:20.000,337,11059881,12045,0,1764791419,13023.180416039999,8.03805206999823,53372.217871680004 2025-12-03,19:50:21.000,337,11059879,12005,0,1764791420,13023.39597795999,469.7349196799987,53372.217871680004 2025-12-03,19:50:22.000,337,11059876,12245,0,1764791421,13023.57785832999,469.5727896899989,53372.10607776 2025-12-03,19:50:23.000,337,11059852,12245,0,1764791422,13023.773211319996,469.4529544800025,53372.120052000006 2025-12-03,19:50:24.000,337,11059845,11805,0,1764791423,13024.042663719993,7.481170799997926,53372.10607776 2025-12-03,19:50:25.000,337,11059856,12005,0,1764791424,13024.379479219999,7.467072539999208,53372.07812928 2025-12-03,19:50:26.000,337,11059891,12125,0,1764791425,13024.7028221,7.509367320002639,53372.06415504001 2025-12-03,19:50:27.000,337,11059869,12005,0,1764791426,13025.053110219997,931.4106399000011,53372.099090640004 2025-12-03,19:50:28.000,337,11059872,12205,0,1764791427,13025.389925719988,469.54459317000146,53372.06415504001 2025-12-03,19:50:29.000,337,11059844,12085,0,1764791428,13025.83452217999,7.798381649998191,53372.12703912 2025-12-03,19:50:30.000,337,11059875,12085,0,1764791429,13026.258909709992,7.882971209997777,53372.06415504001 2025-12-03,19:50:31.000,337,11059876,12125,0,1764791430,13026.716978789998,7.981659030003357,53372.14101336001 2025-12-03,19:50:32.000,337,11059854,12165,0,1764791431,13027.03358535999,469.98868836000474,53372.1549876 2025-12-03,19:50:33.000,337,11059863,12125,0,1764791432,13027.417555029991,8.186083799999324,53372.1549876 2025-12-03,19:50:34.000,337,11059886,11925,0,1764791433,13027.821733629993,8.27067335999891,53372.2248588 2025-12-03,19:50:35.000,337,11059850,12085,0,1764791434,13028.13160388999,8.390508570002567,53372.28075576001 2025-12-03,19:50:36.000,337,11059879,11965,0,1764791435,13028.45494676999,8.460999870003434,53372.32267848 2025-12-03,19:50:37.000,337,11059845,12365,0,1764791436,13028.737871789992,8.580835079999815,53372.39953680001 2025-12-03,19:50:38.000,337,11059885,12365,0,1764791437,13028.913015849997,8.693621160004113,53372.44145952 2025-12-03,19:50:39.000,337,11059894,12125,0,1764791438,13029.088159909988,8.827554629999213,53372.52530496001 2025-12-03,19:50:40.000,337,11059887,12325,0,1764791439,13029.202677179994,470.79228918000445,53372.58818904 2025-12-03,19:50:41.000,337,11059823,12165,0,1764791440,13029.29024920999,8.982635489999666,53372.69998296 2025-12-03,19:50:42.000,337,11059916,12245,0,1764791441,13029.236358729999,932.8909572000048,53372.80478976 2025-12-03,19:50:43.000,337,11059869,12125,0,1764791442,13029.155523009998,9.243453299997782,53372.89562232 2025-12-03,19:50:44.000,337,11059831,12085,0,1764791443,13029.074687289998,9.398534159998235,53372.993442 2025-12-03,19:50:45.000,337,11059871,11965,0,1764791444,13028.980378949993,9.610008060000837,53373.08427456 2025-12-03,19:50:46.000,337,11059873,12005,0,1764791445,13028.838916439992,9.793285439998726,53373.16812000001 2025-12-03,19:50:47.000,337,11059852,12325,0,1764791446,13028.717662859992,471.8496586800029,53373.272926800004 2025-12-03,19:50:48.000,337,11059840,12045,0,1764791447,13028.576200349991,10.138692810003704,53373.36375936001 2025-12-03,19:50:49.000,337,11059884,12285,0,1764791448,13028.508837249996,472.28670473999955,53373.461579040006 2025-12-03,19:50:50.000,337,11059814,12605,0,1764791449,13028.41452890999,10.58278799999971,53373.52446312 2025-12-03,19:50:51.000,337,11059907,12165,0,1764791450,13028.27306639999,472.6885051499994,53373.6572184 2025-12-03,19:50:52.000,337,11059885,12125,0,1764791451,13028.185494369995,10.956391890002124,53373.74805096001 2025-12-03,19:50:53.000,337,11059861,12245,0,1764791452,13028.097922339999,11.090325360004499,53373.85984488 2025-12-03,19:50:54.000,337,11059844,12325,0,1764791453,13028.044031859994,11.125571010001295,53373.90875472001 2025-12-03,19:50:55.000,337,11059911,12005,0,1764791454,13028.057504479999,11.153767529998731,53373.97862592 2025-12-03,19:50:56.000,337,11059871,12005,0,1764791455,13028.104658649994,473.1326003400027,53374.08343272001 2025-12-03,19:50:57.000,337,11059874,12125,0,1764791456,13028.185494369995,11.231307959998958,53374.18823952 2025-12-03,19:50:58.000,337,11059912,11965,0,1764791457,13028.15854913,11.308848389999184,53374.300033440006 2025-12-03,19:50:59.000,337,11059844,11965,0,1764791458,13028.17875806,11.463929249999637,53374.33496904 2025-12-03,19:51:00.000,337,11059834,12085,0,1764791459,13028.165285439994,935.4779879100024,53374.467724320006 2025-12-03,19:51:01.000,337,11059854,11965,0,1764791460,13028.07097709999,473.7670220400032,53374.60746672001 2025-12-03,19:51:02.000,337,11059869,12485,0,1764791461,13028.064240789994,12.07015443000273,53374.62144096 2025-12-03,19:51:03.000,337,11059858,12125,0,1764791462,13027.969932449989,12.30277572000341,53374.782144720004 2025-12-03,19:51:04.000,337,11059840,12005,0,1764791463,13027.889096729989,474.40144374000374,53374.83105456 2025-12-03,19:51:05.000,337,11059896,12085,0,1764791464,13027.788052079988,474.58472112000163,53374.90791288 2025-12-03,19:51:06.000,337,11059812,12205,0,1764791465,13027.673534809997,474.7679984999995,53375.01271968001 2025-12-03,19:51:07.000,337,11059812,12085,0,1764791466,13027.538808609992,474.9653741400034,53375.07560376 2025-12-03,19:51:08.000,337,11059841,12405,0,1764791467,13027.316510379991,13.226211749999493,53375.17342344 2025-12-03,19:51:09.000,337,11059874,12245,0,1764791468,13027.107684769995,13.367194350001228,53375.20137192 2025-12-03,19:51:10.000,337,11059800,12125,0,1764791469,13026.858441299999,937.4305969199995,53375.29919160001 2025-12-03,19:51:11.000,337,11059870,12005,0,1764791470,13026.642879379993,13.656208680004056,53375.39701128001 2025-12-03,19:51:12.000,337,11059852,12085,0,1764791471,13026.400372219992,13.768994760001078,53375.38303704 2025-12-03,19:51:13.000,337,11059876,12045,0,1764791472,13026.205019230001,13.867682579999382,53375.49483096001 2025-12-03,19:51:14.000,337,11059831,12165,0,1764791473,13025.982721,13.93817388000025,53375.52976656 2025-12-03,19:51:15.000,337,11059845,11885,0,1764791474,13025.787368009995,14.072107350002625,53375.5786764 2025-12-03,19:51:16.000,337,11059792,12285,0,1764791475,13025.618960259999,14.191942559999006,53375.59265064001 2025-12-03,19:51:17.000,337,11059829,12005,0,1764791476,13025.396662029998,14.3399742900001,53375.641560480006 2025-12-03,19:51:18.000,337,11059857,12005,0,1764791477,13025.181100109992,14.39636733000225,53375.71143168001 2025-12-03,19:51:19.000,337,11059830,12085,0,1764791478,13025.100264389992,14.424563849999686,53375.75335440001 2025-12-03,19:51:20.000,337,11059816,12205,0,1764791479,13025.032901289997,14.537349930003984,53375.73239304001 2025-12-03,19:51:21.000,337,11059826,12165,0,1764791480,13024.972274499996,14.607841230004851,53375.80226424001 2025-12-03,19:51:22.000,337,11059841,12205,0,1764791481,13024.898175089991,476.6219196899983,53375.90008392001 2025-12-03,19:51:23.000,337,11059835,12125,0,1764791482,13024.79713043999,14.769971220004663,53375.88610968 2025-12-03,19:51:24.000,337,11059785,12005,0,1764791483,13024.72303103,14.79111861000274,53375.91405816 2025-12-03,19:51:25.000,337,11059824,12125,0,1764791484,13024.79713043999,14.861609910003608,53375.99790360001 2025-12-03,19:51:26.000,337,11059809,12245,0,1764791485,13024.830811989996,476.8333935900009,53376.01886496001 2025-12-03,19:51:27.000,337,11059855,11965,0,1764791486,13024.958801879991,14.946199470003194,53376.03982632 2025-12-03,19:51:28.000,337,11059883,11965,0,1764791487,13025.059846529992,14.932101210004475,53376.10969752 2025-12-03,19:51:29.000,337,11059859,11925,0,1764791488,13025.073319149997,14.932101210004475,53376.193542960005 2025-12-03,19:51:30.000,337,11059838,12165,0,1764791489,13025.039637599992,15.016690770004061,53376.20053008 2025-12-03,19:51:31.000,337,11059857,12045,0,1764791490,13025.127209630002,15.19996815000195,53376.27040128 2025-12-03,19:51:32.000,337,11059785,11965,0,1764791491,13025.268672140002,477.2281448700014,53376.30533688001 2025-12-03,19:51:33.000,337,11059880,12245,0,1764791492,13025.295617379998,15.43258944000263,53376.38219520001 2025-12-03,19:51:34.000,337,11059834,12165,0,1764791493,13025.369716789988,15.488982480004779,53376.410143680005 2025-12-03,19:51:35.000,337,11059820,12125,0,1764791494,13025.497706679998,15.524228130001575,53376.49398912 2025-12-03,19:51:36.000,337,11059816,12485,0,1764791495,13025.571806089989,15.481933349998144,53376.51495048 2025-12-03,19:51:37.000,337,11059885,11965,0,1764791496,13025.69305966999,477.35502921000443,53376.577834560005 2025-12-03,19:51:38.000,337,11059838,12005,0,1764791497,13025.84125849,15.333901620004326,53376.61975728001 2025-12-03,19:51:39.000,337,11059792,12165,0,1764791498,13026.01640254999,477.1506044400012,53376.626744400004 2025-12-03,19:51:40.000,337,11059841,11965,0,1764791499,13026.151128749996,477.0307692300048,53376.7315512 2025-12-03,19:51:41.000,337,11059849,11885,0,1764791500,13026.292591259997,14.988494249999349,53376.759499679996 2025-12-03,19:51:42.000,337,11059780,12045,0,1764791501,13026.487944250002,14.953248600002553,53376.75251256 2025-12-03,19:51:43.000,337,11059859,12165,0,1764791502,13026.797814509999,14.960297730001912,53376.85731936001 2025-12-03,19:51:44.000,337,11059811,11925,0,1764791503,13027.01337642999,15.002592509998067,53376.88526784001 2025-12-03,19:51:45.000,337,11059857,11965,0,1764791504,13027.168311559995,476.9673270600033,53376.927190559996 2025-12-03,19:51:46.000,337,11059785,12005,0,1764791505,13027.28282883,15.066034679999575,53376.927190559996 2025-12-03,19:51:47.000,337,11059831,12045,0,1764791506,13027.329982999996,15.136525980000442,53377.00404888001 2025-12-03,19:51:48.000,337,11059844,12245,0,1764791507,13027.316510379991,477.0448674900035,53377.01802312 2025-12-03,19:51:49.000,337,11059848,12085,0,1764791508,13027.309774069996,477.0660148800016,53377.06693296 2025-12-03,19:51:50.000,337,11059823,12165,0,1764791509,13027.383873480001,476.981425320002,53377.12282992001 2025-12-03,19:51:51.000,337,11059900,12125,0,1764791510,13027.532072299997,14.903904689999763,53377.12282992001 2025-12-03,19:51:52.000,337,11059841,12085,0,1764791511,13027.687007430002,14.692430790004437,53377.150778400006 2025-12-03,19:51:53.000,337,11059821,12085,0,1764791512,13027.814997319998,14.39636733000225,53377.19270112001 2025-12-03,19:51:54.000,337,11059816,11925,0,1764791513,13027.855415179998,476.1002840700021,53377.248598080005 2025-12-03,19:51:55.000,337,11059831,12245,0,1764791514,13027.929514589989,13.902928230003454,53377.28353368 2025-12-03,19:51:56.000,337,11059790,11965,0,1764791515,13027.916041969998,475.73372930999903,53377.30449504 2025-12-03,19:51:57.000,337,11059886,12045,0,1764791516,13027.929514589989,475.69848366000224,53377.38135336 2025-12-03,19:51:58.000,337,11059865,12125,0,1764791517,13027.922778279994,13.867682579999382,53377.367379120005 2025-12-03,19:51:59.000,337,11059872,12165,0,1764791518,13027.821733629993,13.952272139998968,53377.35340488 2025-12-03,19:52:00.000,337,11059829,12125,0,1764791519,13027.788052079988,14.015714310000476,53377.40231472 2025-12-03,19:52:01.000,337,11059854,12205,0,1764791520,13027.687007430002,14.050959960004548,53377.44423744 2025-12-03,19:52:02.000,337,11059851,12005,0,1764791521,13027.700480049993,476.00864538000314,53377.45821168001 2025-12-03,19:52:03.000,337,11059808,12445,0,1764791522,13027.754370529998,476.07208755000465,53377.486160160006 2025-12-03,19:52:04.000,337,11059829,12085,0,1764791523,13027.848678869988,14.149647780002852,53377.49314728 2025-12-03,19:52:05.000,337,11059853,12045,0,1764791524,13027.909305659989,14.086205610001343,53377.5001344 2025-12-03,19:52:06.000,337,11059826,11805,0,1764791525,13027.949723519989,13.895879100004095,53377.49314728 2025-12-03,19:52:07.000,337,11059810,12205,0,1764791526,13027.916041969998,13.656208680004056,53377.55603136001 2025-12-03,19:52:08.000,337,11059867,12205,0,1764791527,13027.936250899998,13.388341739999305,53377.5700056 2025-12-03,19:52:09.000,337,11059798,12205,0,1764791528,13028.15181281999,13.254408270004205,53377.66083816 2025-12-03,19:52:10.000,337,11059851,12405,0,1764791529,13028.36063843,13.212113490000775,53377.72372224001 2025-12-03,19:52:11.000,337,11059841,12365,0,1764791530,13028.555991419991,13.268506530002924,53377.74468360001 2025-12-03,19:52:12.000,337,11059846,12365,0,1764791531,13028.589672969996,13.240310009998211,53377.74468360001 2025-12-03,19:52:13.000,337,11059791,12045,0,1764791532,13028.5425188,13.219162620000134,53377.80756768 2025-12-03,19:52:14.000,337,11059760,11845,0,1764791533,13028.38084736,13.282604790001642,53377.84250328001 2025-12-03,19:52:15.000,337,11059849,12005,0,1764791534,13028.17875806,13.487029560004885,53377.8494904 2025-12-03,19:52:16.000,337,11059809,12285,0,1764791535,13027.929514589989,475.73372930999903,53377.89840024 2025-12-03,19:52:17.000,337,11059848,12405,0,1764791536,13027.835206249998,14.100303870000062,53377.91237448001 2025-12-03,19:52:18.000,337,11059842,12165,0,1764791537,13027.666798500002,14.325876030001382,53377.98224568001 2025-12-03,19:52:19.000,337,11059859,12125,0,1764791538,13027.370400859996,14.410465590000967,53377.94731008 2025-12-03,19:52:20.000,337,11059856,12045,0,1764791539,13027.08073953,14.417514720000327,53377.9542972 2025-12-03,19:52:21.000,337,11059835,11965,0,1764791540,13026.91906809,14.403416460001608,53377.96128432001 2025-12-03,19:52:22.000,337,11059863,12005,0,1764791541,13026.91906809,14.488006020001194,53377.94032296001 2025-12-03,19:52:23.000,337,11059818,12325,0,1764791542,13026.97295856999,14.558497320002061,53377.989232800006 2025-12-03,19:52:24.000,337,11059856,12325,0,1764791543,13026.99316749999,14.61489036000421,53377.9542972 2025-12-03,19:52:25.000,337,11059788,12045,0,1764791544,13026.844968679994,14.671283399999083,53378.0241684 2025-12-03,19:52:26.000,337,11059839,12045,0,1764791545,13026.683297239993,14.784069480003382,53378.01718128 2025-12-03,19:52:27.000,337,11059834,12045,0,1764791546,13026.528362110002,476.854540979999,53378.038142640005 2025-12-03,19:52:28.000,337,11059825,12205,0,1764791547,13026.440790079992,477.07306401000096,53377.96128432001 2025-12-03,19:52:29.000,337,11059845,12045,0,1764791548,13026.420581149992,15.411442050004553,53377.989232800006 2025-12-03,19:52:30.000,337,11059832,11925,0,1764791549,13026.474471629997,15.66521073000331,53377.98224568001 2025-12-03,19:52:31.000,337,11059850,12085,0,1764791550,13026.541834729993,15.770947680000972,53378.01718128 2025-12-03,19:52:32.000,337,11059812,12165,0,1764791551,13026.669824619989,15.806193329997768,53378.0241684 2025-12-03,19:52:33.000,337,11059794,12005,0,1764791552,13026.89885916,15.869635499999276,53378.10801384001 2025-12-03,19:52:34.000,337,11059792,12125,0,1764791553,13027.006640119995,15.918979410002066,53378.101026719996 2025-12-03,19:52:35.000,337,11059827,12085,0,1764791554,13027.09421214999,477.8907630899994,53378.101026719996 2025-12-03,19:52:36.000,337,11059806,12405,0,1764791555,13027.0605306,15.975372450004215,53378.17788504001 2025-12-03,19:52:37.000,337,11059798,12245,0,1764791556,13026.966222259995,15.933077670000785,53378.17788504001 2025-12-03,19:52:38.000,337,11059827,11965,0,1764791557,13027.047057979995,15.848488110001199,53378.14294944 2025-12-03,19:52:39.000,337,11059782,11965,0,1764791558,13027.20199311,15.84143898000184,53378.14993656001 2025-12-03,19:52:40.000,337,11059822,12205,0,1764791559,13027.451236579996,15.961274189998221,53378.22679488001 2025-12-03,19:52:41.000,337,11059842,11965,0,1764791560,13027.626380640002,478.102236990002,53378.19185928 2025-12-03,19:52:42.000,337,11059837,11925,0,1764791561,13027.713952669998,478.29256349999923,53378.205833520005 2025-12-03,19:52:43.000,337,11059834,12045,0,1764791562,13027.767843150003,478.2784652400005,53378.19884640001 2025-12-03,19:52:44.000,337,11059859,12285,0,1764791563,13027.936250899998,478.0951878600026,53378.17089792 2025-12-03,19:52:45.000,337,11059844,12085,0,1764791564,13028.21917592,477.74978048999765,53378.156923680006 2025-12-03,19:52:46.000,337,11059840,12085,0,1764791565,13028.643563450001,15.3902946599992,53378.087052480005 2025-12-03,19:52:47.000,337,11059818,11805,0,1764791566,13029.195940869999,15.136525980000442,53378.21282064 2025-12-03,19:52:48.000,337,11059849,12325,0,1764791567,13029.68095519,14.953248600002553,53378.205833520005 2025-12-03,19:52:49.000,337,11059790,12005,0,1764791568,13030.219859989993,14.953248600002553,53378.21282064 2025-12-03,19:52:50.000,337,11059822,12085,0,1764791569,13030.603829659995,15.066034679999575,53378.233782 2025-12-03,19:52:51.000,337,11059838,12085,0,1764791570,13031.001271950001,15.333901620004326,53378.233782 2025-12-03,19:52:52.000,337,11059841,11885,0,1764791571,13031.216833869992,477.6087978900032,53378.254743360005 2025-12-03,19:52:53.000,337,11059816,12045,0,1764791572,13031.371768999998,16.02471635999973,53378.268717599996 2025-12-03,19:52:54.000,337,11059841,12085,0,1764791573,13031.459341029993,16.320779820001917,53378.27570472001 2025-12-03,19:52:55.000,337,11059831,12165,0,1764791574,13031.600803539994,16.42651676999958,53378.324614560006 2025-12-03,19:52:56.000,337,11059812,12125,0,1764791575,13031.85678332,1402.2220326000024,53378.31762744001 2025-12-03,19:52:57.000,337,11059831,12045,0,1764791576,13032.193598819991,478.0528930799992,53378.35256304 2025-12-03,19:52:58.000,337,11059841,12245,0,1764791577,13032.503469080002,15.813242460004403,53378.41544712001 2025-12-03,19:52:59.000,337,11059831,12205,0,1764791578,13032.873966129999,477.58765049999784,53378.492305440006 2025-12-03,19:53:00.000,337,11059794,12005,0,1764791579,13033.224254249995,15.545375519999652,53378.52025392 2025-12-03,19:53:01.000,337,11059828,12245,0,1764791580,13033.662114400002,477.65109266999934,53378.56217664001 2025-12-03,19:53:02.000,337,11059845,12245,0,1764791581,13034.099974549994,16.003568970001652,53378.58313800001 2025-12-03,19:53:03.000,337,11059785,12445,0,1764791582,13034.403108499995,16.42651676999958,53378.62506072 2025-12-03,19:53:04.000,337,11059812,12045,0,1764791583,13034.659088280001,16.856513700004143,53378.63204784001 2025-12-03,19:53:05.000,337,11059835,12085,0,1764791584,13034.827496029997,17.187822810003127,53378.71589328 2025-12-03,19:53:06.000,337,11059874,12125,0,1764791585,13035.096948429993,17.448640620001242,53378.74384176 2025-12-03,19:53:07.000,337,11059818,12125,0,1764791586,13035.40681868999,17.533230180000828,53378.76480312 2025-12-03,19:53:08.000,337,11059802,12165,0,1764791587,13035.79752467,17.497984530004032,53378.7927516 2025-12-03,19:53:09.000,337,11059793,11925,0,1764791588,13036.134340169992,17.32880541000486,53378.876597040005 2025-12-03,19:53:10.000,337,11059778,12045,0,1764791589,13036.477891979994,17.23716671999864,53378.90454552 2025-12-03,19:53:11.000,337,11059800,12165,0,1764791590,13036.841652719995,17.145528029999696,53378.925506880005 2025-12-03,19:53:12.000,337,11059850,12165,0,1764791591,13037.158259290001,479.0891151899996,53379.05127504 2025-12-03,19:53:13.000,337,11059806,12045,0,1764791592,13037.522020029988,17.152577159999055,53379.12813336 2025-12-03,19:53:14.000,337,11059784,12045,0,1764791593,13037.85209922,479.13845910000236,53379.17005608 2025-12-03,19:53:15.000,337,11059796,12085,0,1764791594,13038.10807899999,17.089134990004823,53379.22595304 2025-12-03,19:53:16.000,337,11059848,12125,0,1764791595,13038.465103429997,16.997496299998602,53379.32377272001 2025-12-03,19:53:17.000,337,11059771,12165,0,1764791596,13038.822127859989,478.8212482500021,53379.42159240001 2025-12-03,19:53:18.000,337,11059848,12165,0,1764791597,13039.300405869995,16.750776749999204,53379.46351512 2025-12-03,19:53:19.000,337,11059819,11965,0,1764791598,13039.691111849992,16.70143284000369,53379.55434768 2025-12-03,19:53:20.000,337,11059833,12045,0,1764791599,13040.095290449994,478.5745287000027,53379.58928328001 2025-12-03,19:53:21.000,337,11059842,12005,0,1764791600,13040.438842259995,16.616843280004105,53379.666141600006 2025-12-03,19:53:22.000,337,11059852,12125,0,1764791601,13040.782394069996,16.66618718999962,53379.77793552 2025-12-03,19:53:23.000,337,11059779,12085,0,1764791602,13041.226990529998,16.757825879998563,53379.89671656 2025-12-03,19:53:24.000,337,11059895,12085,0,1764791603,13041.62443281999,16.863562830003502,53379.91767792 2025-12-03,19:53:25.000,337,11059822,11965,0,1764791604,13042.075765590002,16.990447169999243,53379.98754912 2025-12-03,19:53:26.000,337,11059878,12045,0,1764791605,13042.459735259989,17.018643690003955,53380.12030440001 2025-12-03,19:53:27.000,337,11059852,12125,0,1764791606,13042.76960552,16.856513700004143,53380.19017560001 2025-12-03,19:53:28.000,337,11059803,12125,0,1764791607,13043.119893639996,478.5956760900008,53380.2949824 2025-12-03,19:53:29.000,337,11059887,12285,0,1764791608,13043.443236519997,16.384221990003425,53380.3997892 2025-12-03,19:53:30.000,337,11059866,12325,0,1764791609,13043.975405009995,478.0951878600026,53380.52555736001 2025-12-03,19:53:31.000,337,11059864,12085,0,1764791610,13044.554727670002,15.926028540001425,53380.62337704001 2025-12-03,19:53:32.000,337,11059829,11845,0,1764791611,13044.931961029994,15.714554639998823,53380.75613232 2025-12-03,19:53:33.000,337,11059822,12405,0,1764791612,13045.16099556999,477.46781529000145,53380.839977760006 2025-12-03,19:53:34.000,337,11059799,12165,0,1764791613,13045.275512839995,15.38324552999984,53380.9936944 2025-12-03,19:53:35.000,337,11059838,12285,0,1764791614,13045.36982118,15.3902946599992,53381.07753984001 2025-12-03,19:53:36.000,337,11059852,12085,0,1764791615,13045.612328340001,477.4607661600021,53381.14741104001 2025-12-03,19:53:37.000,337,11059856,12045,0,1764791616,13045.955880150002,477.74978048999765,53381.29414056001 2025-12-03,19:53:38.000,337,11059814,11965,0,1764791617,13046.29943195999,16.095207660000597,53381.35702464 2025-12-03,19:53:39.000,337,11059845,12245,0,1764791618,13046.54867543,16.42651676999958,53381.46183144001 2025-12-03,19:53:40.000,337,11059821,12245,0,1764791619,13046.703610559991,478.8353465100008,53381.608560960005 2025-12-03,19:53:41.000,337,11059848,12085,0,1764791620,13046.912436170001,17.448640620001242,53381.74830336001 2025-12-03,19:53:42.000,337,11059819,12245,0,1764791621,13047.181888569998,18.315683610002452,53381.79721320001 2025-12-03,19:53:43.000,337,11059807,12085,0,1764791622,13047.485022519999,19.302561810000043,53381.943942720005 2025-12-03,19:53:44.000,337,11059841,12365,0,1764791623,13047.572594549994,20.331734790001065,53382.04874952 2025-12-03,19:53:45.000,337,11059848,12125,0,1764791624,13047.330087389993,21.09304083000461,53382.20246616001 2025-12-03,19:53:46.000,337,11059809,12165,0,1764791625,13046.676665319996,21.50893950000318,53382.24438888 2025-12-03,19:53:47.000,337,11059890,12045,0,1764791626,13045.821153949997,21.7345116600045,53382.377144160004 2025-12-03,19:53:48.000,337,11059831,11925,0,1764791627,13045.012796749994,21.68516775000171,53382.41207976 2025-12-03,19:53:49.000,337,11059856,12245,0,1764791628,13044.460419329997,21.445497330001672,53382.40509264 2025-12-03,19:53:50.000,337,11059832,12245,0,1764791629,13044.27180265,21.10713909000333,53382.41207976 2025-12-03,19:53:51.000,337,11059834,12205,0,1764791630,13044.379583609996,20.543208690003667,53382.39111840001 2025-12-03,19:53:52.000,337,11059814,12085,0,1764791631,13044.547991359992,19.95813089999865,53382.38413128 2025-12-03,19:53:53.000,337,11059855,12005,0,1764791632,13044.884806859998,19.56337961999816,53382.398105520006 2025-12-03,19:53:54.000,337,11059846,12085,0,1764791633,13045.39003011,19.36600398000155,53382.398105520006 2025-12-03,19:53:55.000,337,11059825,12245,0,1764791634,13046.023243249998,19.41534789000434,53382.36316992 2025-12-03,19:53:56.000,337,11059842,12245,0,1764791635,13046.54867543,19.492888320004568,53382.39111840001 2025-12-03,19:53:57.000,337,11059817,11965,0,1764791636,13046.838336759996,19.528133970001363,53382.3561828 2025-12-03,19:53:58.000,337,11059770,12245,0,1764791637,13046.824864139991,19.31666006999876,53382.39111840001 2025-12-03,19:53:59.000,337,11059812,12085,0,1764791638,13046.535202809995,19.161579209998308,53382.447015360005 2025-12-03,19:54:00.000,337,11059821,12125,0,1764791639,13046.353322439994,18.992400089999137,53382.50291232 2025-12-03,19:54:01.000,337,11059832,12245,0,1764791640,13046.434158159995,18.928957920004905,53382.41906688001 2025-12-03,19:54:02.000,337,11059875,12045,0,1764791641,13046.797918899996,18.858466620004037,53382.426054 2025-12-03,19:54:03.000,337,11059787,11965,0,1764791642,13047.276196909988,18.675189239998872,53382.39111840001 2025-12-03,19:54:04.000,337,11059824,12005,0,1764791643,13047.59953978999,18.266339699999662,53382.41906688001 2025-12-03,19:54:05.000,337,11059845,12165,0,1764791644,13047.70732075,17.716507559998718,53382.3561828 2025-12-03,19:54:06.000,337,11059833,12085,0,1764791645,13047.693848129995,479.27239257000474,53382.426054 2025-12-03,19:54:07.000,337,11059813,12245,0,1764791646,13047.78815647,16.997496299998602,53382.39111840001 2025-12-03,19:54:08.000,337,11059858,12245,0,1764791647,13047.990245770001,16.71553110000241,53382.37015704001 2025-12-03,19:54:09.000,337,11059763,12045,0,1764791648,13048.300116029997,940.2431997899985,53382.32124720001 2025-12-03,19:54:10.000,337,11059819,11965,0,1764791649,13048.556095809989,15.749800290002895,53382.31426008 2025-12-03,19:54:11.000,337,11059822,11965,0,1764791650,13048.75818510999,477.1012605299984,53382.29329872 2025-12-03,19:54:12.000,337,11059814,12165,0,1764791651,13049.02763751,14.734725570000592,53382.24438888 2025-12-03,19:54:13.000,337,11059811,12485,0,1764791652,13049.492442900002,14.734725570000592,53382.181504800006 2025-12-03,19:54:14.000,337,11059807,12405,0,1764791653,13050.17954651999,476.9391305399986,53382.062723760006 2025-12-03,19:54:15.000,337,11059823,11925,0,1764791654,13050.846441209993,15.284557710001536,53382.06971088 2025-12-03,19:54:16.000,337,11059829,12125,0,1764791655,13051.26409243,15.481933349998144,53382.09067224 2025-12-03,19:54:17.000,337,11059833,12125,0,1764791656,13051.18325671,939.5594341800024,53382.03477528001 2025-12-03,19:54:18.000,337,11059818,12125,0,1764791657,13050.556779879997,477.89781221999874,53382.041762400004 2025-12-03,19:54:19.000,337,11059833,12205,0,1764791658,13049.701268509998,16.454713290004293,53381.9718912 2025-12-03,19:54:20.000,337,11059818,12325,0,1764791659,13048.84575714,16.976348910000524,53381.90900712 2025-12-03,19:54:21.000,337,11059855,12005,0,1764791660,13048.239489239997,17.27946150000207,53381.74830336001 2025-12-03,19:54:22.000,337,11059834,12245,0,1764791661,13047.88246480999,17.314707149998867,53381.62952232001 2025-12-03,19:54:23.000,337,11059862,12285,0,1764791662,13047.55912192999,17.180773680003767,53381.53170264001 2025-12-03,19:54:24.000,337,11059797,12045,0,1764791663,13047.195361190003,17.06093847000011,53381.343050400006 2025-12-03,19:54:25.000,337,11059876,11965,0,1764791664,13046.7305558,16.905857609999657,53381.18933376 2025-12-03,19:54:26.000,337,11059815,12285,0,1764791665,13046.333113509994,16.814218920000712,53380.95177168 2025-12-03,19:54:27.000,337,11059876,12285,0,1764791666,13046.198387309989,16.53225372000452,53380.839977760006 2025-12-03,19:54:28.000,337,11059844,11925,0,1764791667,13046.393740299995,16.07406027000252,53380.68626112 2025-12-03,19:54:29.000,337,11059808,12125,0,1764791668,13046.64298376999,15.700456380000105,53380.6094028 2025-12-03,19:54:30.000,337,11059789,12165,0,1764791669,13046.744028419991,15.552424649999011,53380.44869904 2025-12-03,19:54:31.000,337,11059904,11925,0,1764791670,13046.44763078,477.62994528000127,53380.37184072 2025-12-03,19:54:32.000,337,11059833,12125,0,1764791671,13046.164705759998,16.01766723000037,53380.15524 2025-12-03,19:54:33.000,337,11059867,12525,0,1764791672,13045.935671220002,16.3066815600032,53380.050433200006 2025-12-03,19:54:34.000,337,11059815,12045,0,1764791673,13045.989561699993,16.46176242000365,53379.931652160005 2025-12-03,19:54:35.000,337,11059820,12285,0,1764791674,13045.982825389998,478.50403740000183,53379.73601280001 2025-12-03,19:54:36.000,337,11059892,12045,0,1764791675,13045.605592029991,16.60274501999811,53379.62421888 2025-12-03,19:54:37.000,337,11059816,12005,0,1764791676,13045.033005679994,940.5956562900028,53379.40063104001 2025-12-03,19:54:38.000,337,11059802,12165,0,1764791677,13044.399792539996,16.88471022000158,53379.19800456 2025-12-03,19:54:39.000,337,11059794,12405,0,1764791678,13044.056240729995,17.032741950002674,53378.96742960001 2025-12-03,19:54:40.000,337,11059855,12125,0,1764791679,13044.19096693,17.11733151000226,53378.757816000005 2025-12-03,19:54:41.000,337,11059849,12045,0,1764791680,13044.581672909997,17.201921070001845,53378.46435696001 2025-12-03,19:54:42.000,337,11059857,12125,0,1764791681,13044.790498519993,17.46978800999932,53378.233782 2025-12-03,19:54:43.000,337,11059794,12125,0,1764791682,13044.642299699997,479.8363229700044,53378.01019416001 2025-12-03,19:54:44.000,337,11059858,12125,0,1764791683,13044.31222051,18.350929259999248,53377.751670720005 2025-12-03,19:54:45.000,337,11059805,12085,0,1764791684,13044.15054907,18.79502445000253,53377.47218592 2025-12-03,19:54:46.000,337,11059854,12245,0,1764791685,13044.14381275999,19.076989649998723,53377.22763672 2025-12-03,19:54:47.000,337,11059791,12165,0,1764791686,13044.00908656,19.18272660000366,53376.927190559996 2025-12-03,19:54:48.000,337,11059823,12125,0,1764791687,13043.456709140002,19.048793130001286,53376.68962848001 2025-12-03,19:54:49.000,337,11059840,12045,0,1764791688,13042.594461459994,18.766827929997817,53376.39616944 2025-12-03,19:54:50.000,337,11059869,12005,0,1764791689,13042.008402489992,18.301585350003734,53376.03982632 2025-12-03,19:54:51.000,337,11059853,12205,0,1764791690,13042.210491789992,17.653065390004485,53375.72540592 2025-12-03,19:54:52.000,337,11059836,12245,0,1764791691,13043.281565079997,16.976348910000524,53375.49483096001 2025-12-03,19:54:53.000,337,11059803,12085,0,1764791692,13044.655772320002,16.41946764000022,53375.20137192 2025-12-03,19:54:54.000,337,11059847,12045,0,1764791693,13045.652746200001,16.229141130002972,53374.93586136 2025-12-03,19:54:55.000,337,11059859,12045,0,1764791694,13045.976089080003,16.29963243000384,53374.782144720004 2025-12-03,19:54:56.000,337,11059828,11925,0,1764791695,13045.821153949997,16.588646759999392,53374.614453840004 2025-12-03,19:54:57.000,337,11059860,12085,0,1764791696,13045.652746200001,16.771924140004558,53374.39086600001 2025-12-03,19:54:58.000,337,11059809,12005,0,1764791697,13045.753790850002,16.757825879998563,53374.181252400005 2025-12-03,19:54:59.000,337,11059881,12285,0,1764791698,13045.935671220002,16.623892410003464,53373.92272896 2025-12-03,19:55:00.000,337,11059843,12445,0,1764791699,13045.982825389998,16.405369380001503,53373.796960800006 2025-12-03,19:55:01.000,337,11059889,12165,0,1764791700,13045.713372990002,16.229141130002972,53373.57337296001 2025-12-03,19:55:02.000,337,11059847,12045,0,1764791701,13045.38329379999,16.13045331000467,53373.32882376 2025-12-03,19:55:03.000,337,11059855,12245,0,1764791702,13045.34961225,477.8555174400026,53373.126197280006 2025-12-03,19:55:04.000,337,11059844,12165,0,1764791703,13045.686427749992,15.43258944000263,53372.89562232 2025-12-03,19:55:05.000,337,11059881,12165,0,1764791704,13046.198387309989,476.6571653400024,53372.6790216 2025-12-03,19:55:06.000,337,11059868,12285,0,1764791705,13046.616038529995,14.142598650003492,53372.49735648001 2025-12-03,19:55:07.000,337,11059879,12045,0,1764791706,13046.872018310001,13.740798240003642,53372.30171712 2025-12-03,19:55:08.000,337,11059802,12485,0,1764791707,13047.127998089993,13.57161912000447,53372.07812928 2025-12-03,19:55:09.000,337,11059844,12205,0,1764791708,13047.410923109994,13.437685650002095,53371.87550280001 2025-12-03,19:55:10.000,337,11059840,12045,0,1764791709,13047.835310639995,13.148671319999266,53371.63794072001 2025-12-03,19:55:11.000,337,11059809,12125,0,1764791710,13048.246225549992,12.704576130003261,53371.47723696 2025-12-03,19:55:12.000,337,11059889,12005,0,1764791711,13048.441578539998,12.218186160003825,53371.30954608 2025-12-03,19:55:13.000,337,11059818,12045,0,1764791712,13048.394424370003,1397.7105893999978,53371.18377792001 2025-12-03,19:55:14.000,337,11059870,12125,0,1764791713,13048.421369609998,11.752943580002466,53371.0021128 2025-12-03,19:55:15.000,337,11059845,12165,0,1764791714,13048.596513669989,11.576715330003935,53370.86935752001 2025-12-03,19:55:16.000,337,11059829,12045,0,1764791715,13048.96027440999,11.273602740002389,53370.63179544001 2025-12-03,19:55:17.000,337,11059826,12005,0,1764791716,13049.364453009992,472.73079993000283,53370.53397576001 2025-12-03,19:55:18.000,337,11059866,11965,0,1764791717,13049.492442900002,472.27260648000083,53370.394233360006 2025-12-03,19:55:19.000,337,11059832,12445,0,1764791718,13049.465497659992,9.934268040000461,53370.205581120004 2025-12-03,19:55:20.000,337,11059849,12125,0,1764791719,13049.519388139997,9.5818115400034,53370.01692888 2025-12-03,19:55:21.000,337,11059867,12005,0,1764791720,13049.862939949999,471.25048262999917,53369.870199360004 2025-12-03,19:55:22.000,337,11059864,12245,0,1764791721,13050.442262609991,9.060175919999892,53369.7094956 2025-12-03,19:55:23.000,337,11059793,12365,0,1764791722,13051.122629919999,470.67950310000015,53369.61167592 2025-12-03,19:55:24.000,337,11059839,12125,0,1764791723,13051.641325789991,8.446901610004716,53369.47892064001 2025-12-03,19:55:25.000,337,11059852,12205,0,1764791724,13051.904041879992,8.256575100000191,53369.35315248 2025-12-03,19:55:26.000,337,11059872,12045,0,1764791725,13051.971404980002,8.207231190004677,53369.1854616 2025-12-03,19:55:27.000,337,11059814,12005,0,1764791726,13052.112867489988,470.08737618000305,53369.10860328 2025-12-03,19:55:28.000,337,11059812,11805,0,1764791727,13052.321693099999,8.12969076000445,53368.96187376 2025-12-03,19:55:29.000,337,11059865,12085,0,1764791728,13052.57767287999,931.6785068399986,53368.8710412 2025-12-03,19:55:30.000,337,11059839,12005,0,1764791729,13052.820180039991,7.636251659998379,53368.80815712001 2025-12-03,19:55:31.000,337,11059836,12285,0,1764791730,13052.887543140001,469.3049227500014,53368.766234400005 2025-12-03,19:55:32.000,337,11059860,12005,0,1764791731,13052.954906239996,469.2696771000046,53368.61950488001 2025-12-03,19:55:33.000,337,11059854,12445,0,1764791732,13052.968378860001,7.523465580001357,53368.60553064 2025-12-03,19:55:34.000,337,11059868,12285,0,1764791733,13052.961642549992,7.741988610003318,53368.47277536001 2025-12-03,19:55:35.000,337,11059854,12005,0,1764791734,13053.002060409992,7.90411860000313,53368.47277536001 2025-12-03,19:55:36.000,337,11059832,11965,0,1764791735,13053.103105059992,7.953462509998644,53368.34002008 2025-12-03,19:55:37.000,337,11059881,12285,0,1764791736,13053.237831259998,7.90411860000313,53368.28412312001 2025-12-03,19:55:38.000,337,11059852,12165,0,1764791737,13053.439920559998,7.890020340004412,53368.27014888 2025-12-03,19:55:39.000,337,11059860,12045,0,1764791738,13053.514019969989,7.974609900003998,53368.18630344001 2025-12-03,19:55:40.000,337,11059852,12005,0,1764791739,13053.412975319989,8.186083799999324,53368.193290560004 2025-12-03,19:55:41.000,337,11059793,12125,0,1764791740,13053.130050300002,8.355262919998495,53368.144380720005 2025-12-03,19:55:42.000,337,11059896,12045,0,1764791741,13052.75955324999,8.411655960000644,53368.08848376001 2025-12-03,19:55:43.000,337,11059845,12125,0,1764791742,13052.50357347,8.453950740004075,53368.13739360001 2025-12-03,19:55:44.000,337,11059884,11965,0,1764791743,13052.43621036999,8.531491170004301,53368.06752240001 2025-12-03,19:55:45.000,337,11059882,12125,0,1764791744,13052.490100849995,8.644277250001323,53367.98367696 2025-12-03,19:55:46.000,337,11059879,12085,0,1764791745,13052.56420026,8.806407240001136,53367.96970272001 2025-12-03,19:55:47.000,337,11059864,11925,0,1764791746,13052.51704608999,470.7570435300004,53367.976689840005 2025-12-03,19:55:48.000,337,11059857,12085,0,1764791747,13052.44294668,470.7006504899982,53367.90681864 2025-12-03,19:55:49.000,337,11059857,11845,0,1764791748,13052.294747859989,470.58081528000184,53367.95572848 2025-12-03,19:55:50.000,337,11059831,12285,0,1764791749,13052.207175829994,470.4750783300042,53367.93476712 2025-12-03,19:55:51.000,337,11059831,12125,0,1764791750,13052.085922249993,8.559687690001738,53367.95572848 2025-12-03,19:55:52.000,337,11059869,12085,0,1764791751,13051.769315680001,8.616080730003887,53367.94175424 2025-12-03,19:55:53.000,337,11059827,12085,0,1764791752,13051.23714718999,470.4609800699982,53367.927780000005 2025-12-03,19:55:54.000,337,11059865,12045,0,1764791753,13050.576988809997,470.2636044300016,53367.93476712 2025-12-03,19:55:55.000,337,11059868,12045,0,1764791754,13049.829258399994,7.981659030003357,53367.94175424 2025-12-03,19:55:56.000,337,11059881,12085,0,1764791755,13049.202781569991,7.558711229998153,53367.90681864 2025-12-03,19:55:57.000,337,11059899,12445,0,1764791756,13048.83902082999,6.987731699999131,53367.88585728 2025-12-03,19:55:58.000,337,11059809,11885,0,1764791757,13048.67734938999,6.381506520003313,53367.808998960005 2025-12-03,19:55:59.000,337,11059908,12325,0,1764791758,13048.86596607,5.697740909999993,53367.83694744 2025-12-03,19:56:00.000,337,11059905,11965,0,1764791759,13049.391398250002,5.028073560002667,53367.7880376 2025-12-03,19:56:01.000,337,11059916,12085,0,1764791760,13050.00440246,4.414799250000215,53367.83694744 2025-12-03,19:56:02.000,337,11059848,12245,0,1764791761,13050.657824529997,465.7310138399989,53367.82996032001 2025-12-03,19:56:03.000,337,11059878,12125,0,1764791762,13051.18325671,465.21642735000205,53367.91380576 2025-12-03,19:56:04.000,337,11059805,12405,0,1764791763,13051.472918039995,2.906285429999116,53367.927780000005 2025-12-03,19:56:05.000,337,11059840,12085,0,1764791764,13051.749106750001,2.5749763200001325,53368.046561040006 2025-12-03,19:56:06.000,337,11059806,11965,0,1764791765,13051.957932359997,2.504485019999265,53368.1723292 2025-12-03,19:56:07.000,337,11059818,12005,0,1764791766,13052.247593689994,2.553828930002055,53368.312071600005 2025-12-03,19:56:08.000,337,11059840,12005,0,1764791767,13052.41600143999,2.69481153000379,53368.44482688 2025-12-03,19:56:09.000,337,11059859,12125,0,1764791768,13052.314956789989,464.65954608000175,53368.61251776 2025-12-03,19:56:10.000,337,11059876,12165,0,1764791769,13051.802997229992,2.701860660003149,53368.766234400005 2025-12-03,19:56:11.000,337,11059860,12045,0,1764791770,13051.008112649994,464.28594218999933,53368.97584800001 2025-12-03,19:56:12.000,337,11059861,12005,0,1764791771,13050.14586497,2.23661808000179,53369.15751312 2025-12-03,19:56:13.000,337,11059838,12005,0,1764791772,13049.384661939992,2.1590776500015636,53369.318216880005 2025-12-03,19:56:14.000,337,11059887,12165,0,1764791773,13048.86596607,2.3000602500032983,53369.42302368 2025-12-03,19:56:15.000,337,11059855,12085,0,1764791774,13048.657140459989,464.49741609000193,53369.47193352 2025-12-03,19:56:16.000,337,11059871,12365,0,1764791775,13048.771657729994,926.7300175800046,53369.62565016001 2025-12-03,19:56:17.000,337,11059894,11885,0,1764791776,13048.993955959995,465.05429736000224,53369.66757288 2025-12-03,19:56:18.000,337,11059863,12405,0,1764791777,13049.330771460001,3.174152370003867,53369.79334104001 2025-12-03,19:56:19.000,337,11059897,12085,0,1764791778,13049.532860760002,464.77233215999877,53369.86321224001 2025-12-03,19:56:20.000,337,11059866,12045,0,1764791779,13049.546333379993,2.5679271900007734,53370.086800080004 2025-12-03,19:56:21.000,337,11059908,11965,0,1764791780,13049.344244079992,2.222519820003072,53370.26846520001 2025-12-03,19:56:22.000,337,11059852,12405,0,1764791781,13049.04111012999,2.018095049999829,53370.4082076 2025-12-03,19:56:23.000,337,11059910,12045,0,1764791782,13048.724503559999,2.0039967900011106,53370.610834080006 2025-12-03,19:56:24.000,337,11059863,12205,0,1764791783,13048.522414259998,463.8841417799995,53370.80647344 2025-12-03,19:56:25.000,337,11059898,12165,0,1764791784,13048.347270199993,2.0603898300032597,53370.98813856001 2025-12-03,19:56:26.000,337,11059824,12325,0,1764791785,13048.118235659997,2.025144179999188,53371.113906720006 2025-12-03,19:56:27.000,337,11059924,12165,0,1764791786,13048.023927319991,1.8841615800047293,53371.260636240004 2025-12-03,19:56:28.000,337,11059873,12165,0,1764791787,13047.86225587999,1.7149824599982821,53371.428327120004 2025-12-03,19:56:29.000,337,11059850,12125,0,1764791788,13047.70058443999,463.46119398000155,53371.58204376 2025-12-03,19:56:30.000,337,11059858,12085,0,1764791789,13047.55912192999,1.5176068200016744,53371.74973464 2025-12-03,19:56:31.000,337,11059858,12045,0,1764791790,13047.397450489989,1.3484277000025031,53371.85454144001 2025-12-03,19:56:32.000,337,11059868,11845,0,1764791791,13047.262724289998,1.2497398800041992,53372.02223232001 2025-12-03,19:56:33.000,337,11059902,12005,0,1764791792,13047.282933219998,1.2285924899988458,53372.17594896 2025-12-03,19:56:34.000,337,11059846,12045,0,1764791793,13047.296405839988,1.284985530000995,53372.3646012 2025-12-03,19:56:35.000,337,11059855,12125,0,1764791794,13047.397450489989,1.341378570003144,53372.49735648001 2025-12-03,19:56:36.000,337,11059856,12045,0,1764791795,13047.424395729999,1.3695750900005805,53372.71395720001 2025-12-03,19:56:37.000,337,11059857,12285,0,1764791796,13047.485022519999,1.2779364000016358,53372.80478976 2025-12-03,19:56:38.000,337,11059885,12245,0,1764791797,13047.58606717,1.1581011899979785,53372.98645488 2025-12-03,19:56:39.000,337,11059864,12005,0,1764791798,13047.86225587999,1.031216850002238,53373.09126168 2025-12-03,19:56:40.000,337,11059854,12005,0,1764791799,13048.178862449997,0.9325290300039342,53373.31484952001 2025-12-03,19:56:41.000,337,11059801,12205,0,1764791800,13048.481996399998,1.024167720002879,53373.440617680004 2025-12-03,19:56:42.000,337,11059872,12085,0,1764791801,13048.623458909999,1.1792485800033319,53373.55241160001 2025-12-03,19:56:43.000,337,11059878,12205,0,1764791802,13048.684085699999,1.3766242199999397,53373.73407672 2025-12-03,19:56:44.000,337,11059831,12365,0,1764791803,13048.636931529989,1.5105576900023152,53373.85285776 2025-12-03,19:56:45.000,337,11059886,12045,0,1764791804,13048.684085699999,1.6162946399999782,53373.99260016 2025-12-03,19:56:46.000,337,11059883,12005,0,1764791805,13048.73797617999,1.7220315900049172,53374.09740696 2025-12-03,19:56:47.000,337,11059840,12165,0,1764791806,13048.993955959995,463.64447135999944,53374.16029104 2025-12-03,19:56:48.000,337,11059872,12045,0,1764791807,13049.371189320002,463.7995522199999,53374.27208496001 2025-12-03,19:56:49.000,337,11059868,12045,0,1764791808,13049.822522089999,2.123832000004768,53374.40484024 2025-12-03,19:56:50.000,337,11059821,12285,0,1764791809,13050.20649176,2.229568950002431,53374.50964704001 2025-12-03,19:56:51.000,337,11059840,12005,0,1764791810,13050.435526299996,464.187254370001,53374.614453840004 2025-12-03,19:56:52.000,337,11059794,12205,0,1764791811,13050.509625710001,2.4128463300003204,53374.69829928 2025-12-03,19:56:53.000,337,11059853,12245,0,1764791812,13050.516362019996,464.4903669600026,53374.83105456 2025-12-03,19:56:54.000,337,11059838,12125,0,1764791813,13050.556779879997,2.9415310800031875,53374.86599016 2025-12-03,19:56:55.000,337,11059859,12285,0,1764791814,13050.758869179997,3.2093980200006627,53374.94284848001 2025-12-03,19:56:56.000,337,11059848,12325,0,1764791815,13051.129366229994,3.4067736600045464,53374.99175832001 2025-12-03,19:56:57.000,337,11059811,12045,0,1764791816,13051.634589479996,3.392675399998552,53374.99874544 2025-12-03,19:56:58.000,337,11059885,11965,0,1764791817,13052.200439519998,465.08954300999903,53375.10355224 2025-12-03,19:56:59.000,337,11059847,12285,0,1764791818,13052.860597899991,3.0402189000014914,53375.15246208 2025-12-03,19:57:00.000,337,11059878,12285,0,1764791819,13053.439920559998,464.82167607000156,53375.21534616 2025-12-03,19:57:01.000,337,11059859,12045,0,1764791820,13053.830626539995,464.9133147600005,53375.3341272 2025-12-03,19:57:02.000,337,11059849,12245,0,1764791821,13053.96535274,3.4138227900039055,53375.34810144001 2025-12-03,19:57:03.000,337,11059857,11965,0,1764791822,13053.86430809,3.9848023200029274,53375.403998400005 2025-12-03,19:57:04.000,337,11059880,12325,0,1764791823,13053.709372959995,466.5205163999999,53375.44592112001 2025-12-03,19:57:05.000,337,11059805,12005,0,1764791824,13053.500547349999,5.281842240001424,53375.438934 2025-12-03,19:57:06.000,337,11059846,11925,0,1764791825,13053.399502699998,467.61313155000244,53375.403998400005 2025-12-03,19:57:07.000,337,11059861,11885,0,1764791826,13053.365821149993,467.9655880499995,53375.41797264001 2025-12-03,19:57:08.000,337,11059879,11925,0,1764791827,13053.399502699998,468.2123075999989,53375.37604992001 2025-12-03,19:57:09.000,337,11059879,12125,0,1764791828,13053.291721739988,6.564783900001203,53375.29220448 2025-12-03,19:57:10.000,337,11059851,12205,0,1764791829,13053.183940779993,6.769208670004446,53375.264256 2025-12-03,19:57:11.000,337,11059901,12325,0,1764791830,13053.022269339992,6.987731699999131,53375.16643632 2025-12-03,19:57:12.000,337,11059827,12485,0,1764791831,13052.887543140001,7.22035298999981,53375.04765528 2025-12-03,19:57:13.000,337,11059890,12205,0,1764791832,13052.874070519996,7.551662099998794,53374.949835600004 2025-12-03,19:57:14.000,337,11059834,12125,0,1764791833,13053.035741959997,7.868872949999059,53374.852015920005 2025-12-03,19:57:15.000,337,11059856,12165,0,1764791834,13053.204149709993,8.277722489998268,53374.66336368 2025-12-03,19:57:16.000,337,11059815,12085,0,1764791835,13053.284985429993,8.651326380000683,53374.516634160005 2025-12-03,19:57:17.000,337,11059805,12045,0,1764791836,13053.244567569993,470.7852400499978,53374.32099480001 2025-12-03,19:57:18.000,337,11059843,11965,0,1764791837,13053.183940779993,471.00376307999977,53374.18823952 2025-12-03,19:57:19.000,337,11059843,12245,0,1764791838,13053.204149709993,9.320993729998008,53373.943690320004 2025-12-03,19:57:20.000,337,11059847,12285,0,1764791839,13053.163731849992,9.461976329999743,53373.8318964 2025-12-03,19:57:21.000,337,11059860,12165,0,1764791840,13053.123313989992,9.7157450099985,53373.60132144001 2025-12-03,19:57:22.000,337,11059832,12085,0,1764791841,13052.921224689992,10.131643680004345,53373.37074648 2025-12-03,19:57:23.000,337,11059887,12125,0,1764791842,13052.60461812,10.526394960004836,53373.175107120005 2025-12-03,19:57:24.000,337,11059843,12165,0,1764791843,13052.308220479994,10.907047979999334,53373.00042912001 2025-12-03,19:57:25.000,337,11059846,12245,0,1764791844,13052.052240700003,472.97751948000223,53372.76286704001 2025-12-03,19:57:26.000,337,11059821,12165,0,1764791845,13051.944459739992,11.048030580001068,53372.5392792 2025-12-03,19:57:27.000,337,11059858,12285,0,1764791846,13052.072449629988,10.963441020001483,53372.30870424001 2025-12-03,19:57:28.000,337,11059898,12085,0,1764791847,13052.301484169999,10.822458419999748,53372.02921944 2025-12-03,19:57:29.000,337,11059855,12005,0,1764791848,13052.530518709995,472.7237508000035,53371.74973464 2025-12-03,19:57:30.000,337,11059844,11965,0,1764791849,13052.61809073999,10.98458840999956,53371.48422408 2025-12-03,19:57:31.000,337,11059838,11885,0,1764791850,13052.530518709995,11.238357089998317,53371.26762336 2025-12-03,19:57:32.000,337,11059803,12045,0,1764791851,13052.180230589998,11.520322290001786,53370.9322416 2025-12-03,19:57:33.000,337,11059840,12165,0,1764791852,13051.769315680001,11.788189229999261,53370.74358936 2025-12-03,19:57:34.000,337,11059848,12205,0,1764791853,13051.412291249995,11.922122700001637,53370.42916896 2025-12-03,19:57:35.000,337,11059814,12045,0,1764791854,13051.142838849999,12.02081051999994,53370.12173568 2025-12-03,19:57:36.000,337,11059822,11925,0,1764791855,13050.947485859993,473.97849593999854,53369.83526376 2025-12-03,19:57:37.000,337,11059806,12125,0,1764791856,13050.819495969998,12.02081051999994,53369.54180472 2025-12-03,19:57:38.000,337,11059814,12005,0,1764791857,13050.651088220002,11.90097531000356,53369.220397200006 2025-12-03,19:57:39.000,337,11059822,12045,0,1764791858,13050.523098329992,11.66835402000288,53368.912963920004 2025-12-03,19:57:40.000,337,11059836,12165,0,1764791859,13050.442262609991,11.4357327300022,53368.60553064 2025-12-03,19:57:41.000,337,11059798,12405,0,1764791860,13050.34121795999,11.083276229997864,53368.25617464001 2025-12-03,19:57:42.000,337,11059814,12245,0,1764791861,13050.24690962,10.688524950004648,53367.92079288001 2025-12-03,19:57:43.000,337,11059868,12325,0,1764791862,13050.17954651999,10.159840200001781,53367.61335960001 2025-12-03,19:57:44.000,337,11059822,12325,0,1764791863,13050.12565604,471.5747426099988,53367.24304224 2025-12-03,19:57:45.000,337,11059802,12125,0,1764791864,13050.05829293999,471.15179481000087,53366.90766048 2025-12-03,19:57:46.000,337,11059849,11965,0,1764791865,13050.011138769994,470.8345839600006,53366.55131736 2025-12-03,19:57:47.000,337,11059848,12125,0,1764791866,13049.970720909994,8.679522899998119,53366.16702576 2025-12-03,19:57:48.000,337,11059827,12085,0,1764791867,13049.923566739999,8.468049000002793,53365.81766976001 2025-12-03,19:57:49.000,337,11059846,12045,0,1764791868,13049.809049469994,8.207231190004677,53365.4473524 2025-12-03,19:57:50.000,337,11059832,12165,0,1764791869,13049.573278620002,7.882971209997777,53365.077035040005 2025-12-03,19:57:51.000,337,11059797,12045,0,1764791870,13049.074791679996,7.509367320002639,53364.75562752 2025-12-03,19:57:52.000,337,11059816,12165,0,1764791871,13048.603249979999,7.1851073400030145,53364.336400320004 2025-12-03,19:57:53.000,337,11059883,12165,0,1764791872,13048.158653519997,6.8678964900027495,53364.001018560004 2025-12-03,19:57:54.000,337,11059796,12325,0,1764791873,13047.78142015999,6.557734770001844,53363.63070120001 2025-12-03,19:57:55.000,337,11059786,12045,0,1764791874,13047.51870406999,6.353309999998601,53363.232435360005 2025-12-03,19:57:56.000,337,11059809,12085,0,1764791875,13047.235779049988,6.036099149998336,53362.91801496001 2025-12-03,19:57:57.000,337,11059826,12045,0,1764791876,13047.087580229992,5.577905700003612,53362.49878776 2025-12-03,19:57:58.000,337,11059833,12285,0,1764791877,13046.966326649992,4.964631390001159,53362.14943176001 2025-12-03,19:57:59.000,337,11059801,11965,0,1764791878,13046.818127829996,466.16805990000285,53361.74417880001 2025-12-03,19:58:00.000,337,11059804,12165,0,1764791879,13046.56888436,465.4842942899995,53361.47866824001 2025-12-03,19:58:01.000,337,11059822,12165,0,1764791880,13046.373531369994,2.9979241199980606,53361.07341528001 2025-12-03,19:58:02.000,337,11059843,12165,0,1764791881,13046.104078969998,2.4692393700024695,53360.786943360006 2025-12-03,19:58:03.000,337,11059822,11925,0,1764791882,13045.807681329992,1.9264563600008842,53360.416626 2025-12-03,19:58:04.000,337,11059788,12325,0,1764791883,13045.592119410001,463.3202113799998,53360.1022056 2025-12-03,19:58:05.000,337,11059807,12005,0,1764791884,13045.336139629995,1.0594133699996746,53359.77381096001 2025-12-03,19:58:06.000,337,11059780,12165,0,1764791885,13045.08015984999,0.6435147000011057,53359.41746784001 2025-12-03,19:58:07.000,337,11059837,11925,0,1764791886,13044.723135419998,462.06546624000475,53359.08208608001 2025-12-03,19:58:08.000,337,11059861,11965,0,1764791887,13044.413265160001,-0.15303698999923654,53358.823562640006 2025-12-03,19:58:09.000,337,11059815,12165,0,1764791888,13044.096658589995,-0.5195917500022915,53358.53010360001 2025-12-03,19:58:10.000,337,11059804,12165,0,1764791889,13043.854151429994,-0.9495886799995787,53358.23664456 2025-12-03,19:58:11.000,337,11059845,12165,0,1764791890,13043.652062129993,460.4018715600032,53357.971134 2025-12-03,19:58:12.000,337,11059845,12085,0,1764791891,13043.423027589997,-1.8941721000010148,53357.71261056 2025-12-03,19:58:13.000,337,11059844,12365,0,1764791892,13043.05253054,-2.3594146799950977,53357.46806136 2025-12-03,19:58:14.000,337,11059794,12245,0,1764791893,13042.72918766,-2.74711682999623,53357.195563680005 2025-12-03,19:58:15.000,337,11059823,12125,0,1764791894,13042.372163229993,458.72417862000293,53357.00691144 2025-12-03,19:58:16.000,337,11059845,12045,0,1764791895,13042.062292969997,458.4492625499988,53356.762362240006 2025-12-03,19:58:17.000,337,11059805,12325,0,1764791896,13041.67158699,458.19549387000006,53356.51082592 2025-12-03,19:58:18.000,337,11059878,12045,0,1764791897,13041.334771489994,-3.8044863300019642,53356.308199440005 2025-12-03,19:58:19.000,337,11059822,12405,0,1764791898,13040.984483369997,457.78664433000085,53356.07762448 2025-12-03,19:58:20.000,337,11059807,12045,0,1764791899,13040.67461311,-4.227434129999892,53355.88897224 2025-12-03,19:58:21.000,337,11059812,12125,0,1764791900,13040.36474284999,919.1169571799983,53355.71429424 2025-12-03,19:58:22.000,337,11059849,12565,0,1764791901,13040.041399969989,-4.756118879995483,53355.518654880005 2025-12-03,19:58:23.000,337,11059841,12085,0,1764791902,13039.718057090002,-5.122673639998538,53355.420835200006 2025-12-03,19:58:24.000,337,11059823,12205,0,1764791903,13039.421659449996,456.2710813800004,53355.22519584001 2025-12-03,19:58:25.000,337,11059807,12005,0,1764791904,13039.14547073999,455.84813358000247,53355.11340192 2025-12-03,19:58:26.000,337,11059831,11965,0,1764791905,13038.950117749999,-6.363320520002162,53354.97365952 2025-12-03,19:58:27.000,337,11059854,12205,0,1764791906,13038.801918929988,-6.765120930002013,53354.80596864 2025-12-03,19:58:28.000,337,11059835,12165,0,1764791907,13038.633511179993,-7.188068729999941,53354.74308456001 2025-12-03,19:58:29.000,337,11059831,12165,0,1764791908,13038.525730219997,-7.561672620002355,53354.64526488 2025-12-03,19:58:30.000,337,11059818,12205,0,1764791909,13038.404476639997,-7.998718679999001,53354.582380800006 2025-12-03,19:58:31.000,337,11059845,12245,0,1764791910,13038.310168299991,-8.393469959999493,53354.5474452 2025-12-03,19:58:32.000,337,11059800,12085,0,1764791911,13038.21585996,-8.745926459996554,53354.48456112001 2025-12-03,19:58:33.000,337,11059811,12485,0,1764791912,13038.14849685999,452.6971724699979,53354.47058688 2025-12-03,19:58:34.000,337,11059795,11925,0,1764791913,13038.02724327999,452.4363546599998,53354.4426384 2025-12-03,19:58:35.000,337,11059820,12245,0,1764791914,13037.86557183999,-9.648215100001835,53354.40770280001 2025-12-03,19:58:36.000,337,11059807,11885,0,1764791915,13037.697164089994,-9.887885520001873,53354.45661264001 2025-12-03,19:58:37.000,337,11059825,12245,0,1764791916,13037.441184310002,-10.0993594199972,53354.47058688 2025-12-03,19:58:38.000,337,11059844,12085,0,1764791917,13037.158259290001,-10.303784190000442,53354.463599760005 2025-12-03,19:58:39.000,337,11059776,12285,0,1764791918,13036.861861649995,-10.487061569998332,53354.52648384001 2025-12-03,19:58:40.000,337,11059816,12045,0,1764791919,13036.58567293999,-10.740830249997089,53354.61032928 2025-12-03,19:58:41.000,337,11059806,12085,0,1764791920,13036.356638399993,-10.95230414999969,53354.65923912 2025-12-03,19:58:42.000,337,11059831,12005,0,1764791921,13036.188230649997,-11.156728919995658,53354.750071680006 2025-12-03,19:58:43.000,337,11059809,12005,0,1764791922,13036.006350279997,450.4132543500018,53354.896801200004 2025-12-03,19:58:44.000,337,11059826,12085,0,1764791923,13035.885096699996,-11.509185419999994,53354.98064664 2025-12-03,19:58:45.000,337,11059842,12125,0,1764791924,13035.858151460001,-11.600824109998939,53355.11340192 2025-12-03,19:58:46.000,337,11059820,12005,0,1764791925,13035.790788359991,-11.706561059996602,53355.24615720001 2025-12-03,19:58:47.000,337,11059813,12085,0,1764791926,13035.71668895,-11.762954099998751,53355.40686096 2025-12-03,19:58:48.000,337,11059847,11965,0,1764791927,13035.6156443,449.9409626400011,53355.58153896001 2025-12-03,19:58:49.000,337,11059856,12205,0,1764791928,13035.501127029995,-11.875740179995773,53355.77717832001 2025-12-03,19:58:50.000,337,11059811,12205,0,1764791929,13035.352928209999,-11.939182349997282,53355.96583056001 2025-12-03,19:58:51.000,337,11059786,12245,0,1764791930,13035.231674629998,449.6589974400049,53356.30121232001 2025-12-03,19:58:52.000,337,11059831,12165,0,1764791931,13035.083475809988,-12.192951029996038,53356.5038388 2025-12-03,19:58:53.000,337,11059795,12165,0,1764791932,13034.955485919992,-12.418523189997359,53356.73441376001 2025-12-03,19:58:54.000,337,11059839,12045,0,1764791933,13034.861177580002,-12.566554919998453,53357.03485992 2025-12-03,19:58:55.000,337,11059834,12045,0,1764791934,13034.746660309997,449.01752660999773,53357.32133184 2025-12-03,19:58:56.000,337,11059824,12205,0,1764791935,13034.679297210001,-12.919011419995513,53357.62177800001 2025-12-03,19:58:57.000,337,11059823,12325,0,1764791936,13034.625406729996,-13.09523967000132,53357.92921128001 2025-12-03,19:58:58.000,337,11059835,12085,0,1764791937,13034.564779939996,-13.313762699996005,53358.25760592 2025-12-03,19:58:59.000,337,11059830,12045,0,1764791938,13034.53109838999,-13.652120940001623,53358.495168 2025-12-03,19:59:00.000,337,11059819,12085,0,1764791939,13034.57825256,-13.821300060000794,53358.90042096 2025-12-03,19:59:01.000,337,11059790,11925,0,1764791940,13034.55130731999,-14.110314389996347,53359.21484136 2025-12-03,19:59:02.000,337,11059829,11965,0,1764791941,13034.591725179991,447.37507932000153,53359.50131328 2025-12-03,19:59:03.000,337,11059843,12205,0,1764791942,13034.679297210001,-14.420476109997253,53359.8576564 2025-12-03,19:59:04.000,337,11059825,12005,0,1764791943,13034.773605549992,447.24114584999916,53360.20002528 2025-12-03,19:59:05.000,337,11059825,12205,0,1764791944,13034.975694849993,-14.582606099997065,53360.59130400001 2025-12-03,19:59:06.000,337,11059829,12085,0,1764791945,13035.103684739988,447.05786847000127,53360.954634240006 2025-12-03,19:59:07.000,337,11059832,12325,0,1764791946,13035.258619869994,446.94508239000425,53361.338925840006 2025-12-03,19:59:08.000,337,11059808,11885,0,1764791947,13035.413555,446.8393454399993,53361.71623032001 2025-12-03,19:59:09.000,337,11059855,12165,0,1764791948,13035.49439072,-14.928013470002043,53362.17039312001 2025-12-03,19:59:10.000,337,11059857,12125,0,1764791949,13035.49439072,446.86049283000466,53362.59660744 2025-12-03,19:59:11.000,337,11059834,12325,0,1764791950,13035.60890798999,447.02262282000447,53363.03679600001 2025-12-03,19:59:12.000,337,11059820,12045,0,1764791951,13035.8177336,-14.519163929995557,53363.497945920004 2025-12-03,19:59:13.000,337,11059790,11925,0,1764791952,13036.006350279997,-14.427525239996612,53364.001018560004 2025-12-03,19:59:14.000,337,11059825,12205,0,1764791953,13036.188230649997,-14.293591770001512,53364.42024576 2025-12-03,19:59:15.000,337,11059863,11885,0,1764791954,13036.430737809998,-14.180805689997214,53364.90235704001 2025-12-03,19:59:16.000,337,11059821,12165,0,1764791955,13036.639563419994,-14.025724829996761,53365.44036528 2025-12-03,19:59:17.000,337,11059843,12165,0,1764791956,13036.841652719995,-13.814250930001435,53365.93645080001 2025-12-03,19:59:18.000,337,11059809,12005,0,1764791957,13037.111105119991,-13.511138339999889,53366.39061360001 2025-12-03,19:59:19.000,337,11059809,12165,0,1764791958,13037.340139660002,-13.102288800000679,53366.97753168 2025-12-03,19:59:20.000,337,11059827,11885,0,1764791959,13037.744318259989,-12.679340999995475,53367.578424 2025-12-03,19:59:21.000,337,11059837,12125,0,1764791960,13038.16870578999,449.4475235400023,53368.102458 2025-12-03,19:59:22.000,337,11059820,12085,0,1764791961,13038.545939149997,-11.861641919997055,53368.696363200004 2025-12-03,19:59:23.000,337,11059799,12005,0,1764791962,13038.876018339994,-11.424595860000409,53369.29026840001 2025-12-03,19:59:24.000,337,11059819,12045,0,1764791963,13039.037689779994,-10.888861979998183,53369.88417360001 2025-12-03,19:59:25.000,337,11059805,11885,0,1764791964,13039.06463501999,-10.402472009998746,53370.40122048 2025-12-03,19:59:26.000,337,11059794,12045,0,1764791965,13039.09158026,-9.894934650001233,53370.995125680005 2025-12-03,19:59:27.000,337,11059809,12085,0,1764791966,13039.19262491,452.3376668400015,53371.58204376 2025-12-03,19:59:28.000,337,11059804,11965,0,1764791967,13039.35429635,452.6830742099992,53372.14800048 2025-12-03,19:59:29.000,337,11059821,12165,0,1764791968,13039.583330889996,-8.64723863999825,53372.68600872 2025-12-03,19:59:30.000,337,11059837,11965,0,1764791969,13039.893201149993,-8.280683879995195,53373.25196544 2025-12-03,19:59:31.000,337,11059830,12005,0,1764791970,13040.18286247999,453.9237210900028,53373.81093504 2025-12-03,19:59:32.000,337,11059817,12165,0,1764791971,13040.438842259995,454.38896367000416,53374.41881448001 2025-12-03,19:59:33.000,337,11059823,12325,0,1764791972,13040.708294659991,-6.976594829997339,53374.9847712 2025-12-03,19:59:34.000,337,11059826,12045,0,1764791973,13040.876702410002,455.1855153600045,53375.522779440005 2025-12-03,19:59:35.000,337,11059843,12125,0,1764791974,13041.099000640002,-6.20119053000235,53376.09572328001 2025-12-03,19:59:36.000,337,11059859,12125,0,1764791975,13041.233726839993,-5.869881419996091,53376.68962848001 2025-12-03,19:59:37.000,337,11059849,12085,0,1764791976,13041.375189349994,-5.489228400001593,53377.185714 2025-12-03,19:59:38.000,337,11059828,12285,0,1764791977,13041.48297030999,-5.221361459996842,53377.74468360001 2025-12-03,19:59:39.000,337,11059833,12045,0,1764791978,13041.496442929994,456.9055030800009,53378.31064032 2025-12-03,19:59:40.000,337,11059834,12365,0,1764791979,13041.60422388999,-4.544644980000157,53378.83467432 2025-12-03,19:59:41.000,337,11059809,12285,0,1764791980,13041.678323299995,-4.171041089997743,53379.3866568 2025-12-03,19:59:42.000,337,11059882,12125,0,1764791981,13041.900621529996,458.0615603999977,53379.96658776 2025-12-03,19:59:43.000,337,11059783,12205,0,1764791982,13042.183546549997,-3.1912120199995115,53380.504596000006 2025-12-03,19:59:44.000,337,11059802,11925,0,1764791983,13042.567516219999,-2.584986839996418,53380.986707280004 2025-12-03,19:59:45.000,337,11059813,12125,0,1764791984,13042.938013269995,459.80269550999947,53381.54567688 2025-12-03,19:59:46.000,337,11059797,12085,0,1764791985,13043.301774009997,-1.4077821300015785,53382.06971088 2025-12-03,19:59:47.000,337,11059842,11965,0,1764791986,13043.503863309998,-0.7451639099963359,53382.67759032001 2025-12-03,19:59:48.000,337,11059809,11965,0,1764791987,13043.557753790003,923.5931547299988,53383.13175312 2025-12-03,19:59:49.000,337,11059845,11885,0,1764791988,13043.571226409993,0.55892514000152,53383.690722720006 2025-12-03,19:59:50.000,337,11059860,12205,0,1764791989,13043.497127000002,1.136953799999901,53384.26366656001 2025-12-03,19:59:51.000,337,11059873,12125,0,1764791990,13043.443236519997,1.6374420299980557,53384.7318036 2025-12-03,19:59:52.000,337,11059868,12085,0,1764791991,13043.402818659997,2.0603898300032597,53385.2558376 2025-12-03,19:59:53.000,337,11059856,12125,0,1764791992,13043.321982939997,2.293011120003939,53385.70301328001 2025-12-03,19:59:54.000,337,11059827,12165,0,1764791993,13043.335455560002,2.546779800002696,53386.1641632 2025-12-03,19:59:55.000,337,11059873,11965,0,1764791994,13043.402818659997,464.59610391000024,53386.590377520006 2025-12-03,19:59:56.000,337,11059848,12285,0,1764791995,13043.551017479993,926.6383788899984,53387.00960472 2025-12-03,19:59:57.000,337,11059817,12125,0,1764791996,13043.685743679998,3.0825136799976462,53387.39389632 2025-12-03,19:59:58.000,337,11059849,12045,0,1764791997,13043.94172345999,3.117759330001718,53387.813123520005 2025-12-03,19:59:59.000,337,11059826,12005,0,1764791998,13044.18423061999,3.174152370003867,53388.23235072 2025-12-03,20:00:00.000,337,11059906,12325,0,1764791999,13044.554727670002,465.0120025799988,53388.61664232 2025-12-03,20:00:01.000,337,11059845,12085,0,1764792000,13044.898279479989,3.216447150000022,53388.986959680005 2025-12-03,20:00:02.000,337,11059862,12085,0,1764792001,13045.24183128999,465.13183779000246,53389.385225519996 2025-12-03,20:00:03.000,337,11059801,12245,0,1764792002,13045.565174169991,927.0542775600043,53389.720607279996 2025-12-03,20:00:04.000,337,11059853,12045,0,1764792003,13045.814417640002,3.32923323000432,53390.09791176 2025-12-03,20:00:05.000,337,11059838,12325,0,1764792004,13046.110815279993,3.2446436700047343,53390.48220336 2025-12-03,20:00:06.000,337,11059786,12405,0,1764792005,13046.48131232999,3.068415419998928,53390.82457224001 2025-12-03,20:00:07.000,337,11059876,12125,0,1764792006,13046.959590339997,2.863990650002961,53391.215850960005 2025-12-03,20:00:08.000,337,11059829,12045,0,1764792007,13047.59953978999,926.2929715200007,53391.600142560004 2025-12-03,20:00:09.000,337,11059880,12165,0,1764792008,13048.266434479992,2.4057972000009613,53391.8936016 2025-12-03,20:00:10.000,337,11059813,12125,0,1764792009,13048.993955959995,2.2648145999992266,53392.29885456 2025-12-03,20:00:11.000,337,11059851,12045,0,1764792010,13049.667586959993,2.328256770000735,53392.6621848 2025-12-03,20:00:12.000,337,11059839,12165,0,1764792011,13050.12565604,2.6313693600022816,53393.05346352001 2025-12-03,20:00:13.000,337,11059776,12045,0,1764792012,13050.30753641,3.1107102000023588,53393.40281952 2025-12-03,20:00:14.000,337,11059868,12165,0,1764792013,13050.24017330999,3.8367705900018336,53393.69627856 2025-12-03,20:00:15.000,337,11059851,12205,0,1764792014,13050.05829293999,4.591027499998745,53394.10153152 2025-12-03,20:00:16.000,337,11059833,12005,0,1764792015,13049.862939949999,467.1619872299998,53394.4089648 2025-12-03,20:00:17.000,337,11059839,12165,0,1764792016,13049.889885189994,1391.5073550000016,53394.62556552 2025-12-03,20:00:18.000,337,11059797,11965,0,1764792017,13050.07850186999,6.268720439999015,53394.856140480006 2025-12-03,20:00:19.000,337,11059889,12125,0,1764792018,13050.462471539991,6.578882159999921,53395.13562528001 2025-12-03,20:00:20.000,337,11059812,12285,0,1764792019,13051.035057889989,468.7480414800011,53395.3871616 2025-12-03,20:00:21.000,337,11059856,12125,0,1764792020,13051.634589479996,7.156910819998302,53395.58978808 2025-12-03,20:00:22.000,337,11059822,12045,0,1764792021,13052.011822840002,7.516416450001998,53395.841324400004 2025-12-03,20:00:23.000,337,11059806,12165,0,1764792022,13052.247593689994,7.939364249999926,53396.07189936001 2025-12-03,20:00:24.000,337,11059802,12005,0,1764792023,13052.37558357999,8.43985247999808,53396.246577360005 2025-12-03,20:00:25.000,337,11059808,12045,0,1764792024,13052.409265129994,8.961488100001588,53396.4701652 2025-12-03,20:00:26.000,337,11059843,12285,0,1764792025,13052.41600143999,9.426730680002947,53396.66580456 2025-12-03,20:00:27.000,337,11059818,12165,0,1764792026,13052.389056199994,471.7509708600046,53396.79157272001 2025-12-03,20:00:28.000,337,11059844,12285,0,1764792027,13052.45641929999,10.244429760001367,53396.95926360001 2025-12-03,20:00:29.000,337,11059827,12165,0,1764792028,13052.58440919,472.49817864000215,53397.10599312001 2025-12-03,20:00:30.000,337,11059833,11885,0,1764792029,13052.860597899991,472.87178253000457,53397.182851440004 2025-12-03,20:00:31.000,337,11059855,12045,0,1764792030,13052.995324099997,11.337044910003897,53397.2387484 2025-12-03,20:00:32.000,337,11059841,12085,0,1764792031,13053.069423510002,473.61194118000276,53397.25970976 2025-12-03,20:00:33.000,337,11059799,12085,0,1764792032,13053.224358639993,12.119498339998245,53397.33656808 2025-12-03,20:00:34.000,337,11059809,12165,0,1764792033,13053.264776499993,474.5212789500001,53397.39246504001 2025-12-03,20:00:35.000,337,11059823,12085,0,1764792034,13053.197413399997,474.92307936,53397.46233624001 2025-12-03,20:00:36.000,337,11059802,12165,0,1764792035,13053.204149709993,13.367194350001228,53397.420413520005 2025-12-03,20:00:37.000,337,11059821,12045,0,1764792036,13053.170468160002,13.790142149999156,53397.45534912 2025-12-03,20:00:38.000,337,11059826,12005,0,1764792037,13053.123313989992,14.135549520004133,53397.46233624001 2025-12-03,20:00:39.000,337,11059804,12325,0,1764792038,13053.062687199992,14.495055150000553,53397.42740064 2025-12-03,20:00:40.000,337,11059791,12245,0,1764792039,13053.035741959997,476.7065092499979,53397.36451656001 2025-12-03,20:00:41.000,337,11059802,12125,0,1764792040,13052.853861589996,15.051936420000857,53397.35752944 2025-12-03,20:00:42.000,337,11059836,12125,0,1764792041,13052.692190149995,477.3268326899997,53397.2387484 2025-12-03,20:00:43.000,337,11059798,12125,0,1764792042,13052.490100849995,15.60881769000116,53397.18983856 2025-12-03,20:00:44.000,337,11059851,12125,0,1764792043,13052.321693099999,15.897832020003989,53397.12695448001 2025-12-03,20:00:45.000,337,11059848,12325,0,1764792044,13052.052240700003,16.137502440004027,53396.9941992 2025-12-03,20:00:46.000,337,11059844,12005,0,1764792045,13051.924250809992,16.320779820001917,53396.91035376001 2025-12-03,20:00:47.000,337,11059807,12005,0,1764792046,13051.809733540002,16.53225372000452,53396.74266288001 2025-12-03,20:00:48.000,337,11059789,12045,0,1764792047,13051.749106750001,16.687334579997696,53396.6099076 2025-12-03,20:00:49.000,337,11059830,12005,0,1764792048,13051.681743649991,16.948152390003088,53396.44920384 2025-12-03,20:00:50.000,337,11059804,12085,0,1764792049,13051.749106750001,17.145528029999696,53396.28151296 2025-12-03,20:00:51.000,337,11059813,12085,0,1764792050,13051.776051989997,17.392247579999093,53396.1557448 2025-12-03,20:00:52.000,337,11059779,12045,0,1764792051,13051.870360330002,17.7024093,53395.91818272 2025-12-03,20:00:53.000,337,11059818,12125,0,1764792052,13051.951196050002,17.998472760002187,53395.71555624001 2025-12-03,20:00:54.000,337,11059843,12325,0,1764792053,13051.998350219998,18.32978187000117,53395.54786536001 2025-12-03,20:00:55.000,337,11059805,12165,0,1764792054,13051.897305569997,18.625845330003358,53395.36620024 2025-12-03,20:00:56.000,337,11059875,12125,0,1764792055,13051.695216269996,18.865515750003397,53395.21248360001 2025-12-03,20:00:57.000,337,11059855,12045,0,1764792056,13051.452709109995,19.091087910004717,53394.96094728 2025-12-03,20:00:58.000,337,11059812,12125,0,1764792057,13051.250619809995,19.210923120001098,53394.7932564 2025-12-03,20:00:59.000,337,11059852,12205,0,1764792058,13051.008112649994,19.274365290002606,53394.54172008001 2025-12-03,20:01:00.000,337,11059805,12045,0,1764792059,13050.839704899998,19.260267030003888,53394.36704208 2025-12-03,20:01:01.000,337,11059829,12525,0,1764792060,13050.758869179997,19.225021379999816,53394.10153152 2025-12-03,20:01:02.000,337,11059830,11965,0,1764792061,13050.630879290002,19.13338269000087,53393.85698232 2025-12-03,20:01:03.000,337,11059793,12165,0,1764792062,13050.597197739997,19.01354748000449,53393.55653616001 2025-12-03,20:01:04.000,337,11059840,12125,0,1764792063,13050.792550730002,18.872564880002756,53393.29102560001 2025-12-03,20:01:05.000,337,11059848,11925,0,1764792064,13050.960958479998,18.597648809998645,53393.02551504 2025-12-03,20:01:06.000,337,11059798,11925,0,1764792065,13051.23714718999,18.238143180002226,53392.773978720004 2025-12-03,20:01:07.000,337,11059870,12085,0,1764792066,13051.513335899996,17.836342770002375,53392.459558320006 2025-12-03,20:01:08.000,337,11059792,12125,0,1764792067,13051.863624019992,17.357001930002298,53392.208022 2025-12-03,20:01:09.000,337,11059840,12085,0,1764792068,13052.200439519998,478.8705921600049,53392.01238264 2025-12-03,20:01:10.000,337,11059841,12165,0,1764792069,13052.50357347,16.348976339999354,53391.767833440004 2025-12-03,20:01:11.000,337,11059789,11925,0,1764792070,13052.78649849,15.714554639998823,53391.59315544001 2025-12-03,20:01:12.000,337,11059813,11885,0,1764792071,13053.002060409992,15.037838160002138,53391.334632000006 2025-12-03,20:01:13.000,337,11059790,12325,0,1764792072,13053.217622329998,14.361121679998178,53391.11104416001 2025-12-03,20:01:14.000,337,11059845,12045,0,1764792073,13053.460129489999,13.606864770001266,53390.87348208001 2025-12-03,20:01:15.000,337,11059854,12205,0,1764792074,13053.850835469995,12.803263950001565,53390.68482984001 2025-12-03,20:01:16.000,337,11059816,12565,0,1764792075,13054.443630749993,12.0278596499993,53390.50316472 2025-12-03,20:01:17.000,337,11059854,12085,0,1764792076,13055.19809746999,473.20309164000355,53390.209705680005 2025-12-03,20:01:18.000,337,11059817,12005,0,1764792077,13056.15465348999,10.589837129999069,53389.98611784001 2025-12-03,20:01:19.000,337,11059867,12085,0,1764792078,13057.21225415999,9.877874999998312,53389.825414080005 2025-12-03,20:01:20.000,337,11059858,12285,0,1764792079,13058.303536379994,9.208207650000986,53389.67169744 2025-12-03,20:01:21.000,337,11059839,12405,0,1764792080,13059.219674539992,8.601982469997893,53389.57387776 2025-12-03,20:01:22.000,337,11059839,11965,0,1764792081,13060.0010865,8.009855550000793,53389.5179808 2025-12-03,20:01:23.000,337,11059859,12125,0,1764792082,13060.560200229993,931.2344116500026,53389.4481096 2025-12-03,20:01:24.000,337,11059887,12085,0,1764792083,13060.97111513999,6.9172403999982635,53389.420161120004 2025-12-03,20:01:25.000,337,11059832,12165,0,1764792084,13061.334875879991,468.2968971599985,53389.31535432001 2025-12-03,20:01:26.000,337,11059882,11965,0,1764792085,13061.644746140002,5.944460459999391,53389.32932856 2025-12-03,20:01:27.000,337,11059905,12005,0,1764792086,13061.934407469998,467.570836769999,53389.33631568 2025-12-03,20:01:28.000,337,11059785,12085,0,1764792087,13062.21733249,5.549709179998899,53389.273431600006 2025-12-03,20:01:29.000,337,11059894,11925,0,1764792088,13062.41268547999,467.3875593900011,53389.252470240004 2025-12-03,20:01:30.000,337,11059848,12125,0,1764792089,13062.54067537,5.528561790000822,53389.203560400005 2025-12-03,20:01:31.000,337,11059866,11965,0,1764792090,13062.648456329996,5.606102220001048,53389.14766344001 2025-12-03,20:01:32.000,337,11059882,12085,0,1764792091,13062.749500979997,5.620200479999767,53389.04285664 2025-12-03,20:01:33.000,337,11059799,11965,0,1764792092,13062.938117659993,467.46509982000134,53388.97298544 2025-12-03,20:01:34.000,337,11059862,12205,0,1764792093,13063.086316479988,5.472168749998673,53388.94503696 2025-12-03,20:01:35.000,337,11059851,11965,0,1764792094,13063.173888509999,5.2959405000001425,53388.9240756 2025-12-03,20:01:36.000,337,11059893,12045,0,1764792095,13063.200833749994,928.8165600600041,53388.986959680005 2025-12-03,20:01:37.000,337,11059881,12125,0,1764792096,13063.039162309993,4.90823834999901,53388.9240756 2025-12-03,20:01:38.000,337,11059808,12725,0,1764792097,13062.769709909997,466.7178920400038,53388.868178640005 2025-12-03,20:01:39.000,337,11059863,12085,0,1764792098,13062.43963072,466.76018681999994,53388.90311424 2025-12-03,20:01:40.000,337,11059823,12525,0,1764792099,13062.183650939995,466.7672359499993,53388.93106272001 2025-12-03,20:01:41.000,337,11059909,12245,0,1764792100,13061.954616399998,4.964631390001159,53388.83324304 2025-12-03,20:01:42.000,337,11059834,12125,0,1764792101,13061.880516989993,466.95051333000447,53388.76337184001 2025-12-03,20:01:43.000,337,11059806,12045,0,1764792102,13061.873780679998,466.99985724,53388.770358960006 2025-12-03,20:01:44.000,337,11059870,12085,0,1764792103,13061.988297949989,5.1902035500024795,53388.72144912001 2025-12-03,20:01:45.000,337,11059808,11965,0,1764792104,13062.17017831999,5.267743980002706,53388.73542336 2025-12-03,20:01:46.000,337,11059868,12085,0,1764792105,13062.33184975999,467.28182244000345,53388.70747488 2025-12-03,20:01:47.000,337,11059867,12005,0,1764792106,13062.365531309995,5.6131513500004075,53388.75638472 2025-12-03,20:01:48.000,337,11059788,12245,0,1764792107,13062.27795928,5.944460459999391,53388.75638472 2025-12-03,20:01:49.000,337,11059903,12165,0,1764792108,13062.075869979999,6.3462608699992415,53388.88914000001 2025-12-03,20:01:50.000,337,11059816,12085,0,1764792109,13061.867044369988,6.776257800003805,53388.917088480004 2025-12-03,20:01:51.000,337,11059845,12045,0,1764792110,13061.563910420002,7.241500379997888,53388.95901120001 2025-12-03,20:01:52.000,337,11059847,12165,0,1764792111,13061.267512779996,7.819529040003545,53388.97298544 2025-12-03,20:01:53.000,337,11059786,12085,0,1764792112,13060.944169899994,470.291800949999,53389.02189528 2025-12-03,20:01:54.000,337,11059843,12085,0,1764792113,13060.573672849998,1394.693561760003,53389.01490816 2025-12-03,20:01:55.000,337,11059862,12045,0,1764792114,13060.203175800001,9.504271110003174,53389.07080512 2025-12-03,20:01:56.000,337,11059864,12045,0,1764792115,13059.825942439995,471.79326564000075,53389.16163768 2025-12-03,20:01:57.000,337,11059838,12125,0,1764792116,13059.435236459998,10.202134979997936,53389.19657328001 2025-12-03,20:01:58.000,337,11059789,12325,0,1764792117,13059.031057859997,10.491149310000765,53389.18259904 2025-12-03,20:01:59.000,337,11059841,12165,0,1764792118,13058.63361556999,10.695574080004008,53389.238496 2025-12-03,20:02:00.000,337,11059830,12165,0,1764792119,13058.215964349998,10.843605809997825,53389.252470240004 2025-12-03,20:02:01.000,337,11059849,12205,0,1764792120,13057.811785749996,10.935244500004046,53389.31535432001 2025-12-03,20:02:02.000,337,11059867,12045,0,1764792121,13057.47497024999,10.942293630003405,53389.28740584 2025-12-03,20:02:03.000,337,11059804,12085,0,1764792122,13057.21225415999,10.885900590001256,53389.22452176001 2025-12-03,20:02:04.000,337,11059870,12245,0,1764792123,13057.138154749999,472.6391612400039,53389.23150888 2025-12-03,20:02:05.000,337,11059854,11965,0,1764792124,13056.963010689993,10.491149310000765,53389.19657328001 2025-12-03,20:02:06.000,337,11059868,12085,0,1764792125,13056.808075560002,10.307871930002875,53389.217534639996 2025-12-03,20:02:07.000,337,11059890,12045,0,1764792126,13056.666613050002,10.068201510002837,53389.18259904 2025-12-03,20:02:08.000,337,11059848,12205,0,1764792127,13056.46452375,9.821481960003439,53389.18259904 2025-12-03,20:02:09.000,337,11059872,12005,0,1764792128,13056.22201659,471.4267108799977,53389.14067632 2025-12-03,20:02:10.000,337,11059844,11965,0,1764792129,13055.959300499999,9.158863739998196,53389.09176648 2025-12-03,20:02:11.000,337,11059848,12125,0,1764792130,13055.905410019994,470.63015919000463,53389.084779360004 2025-12-03,20:02:12.000,337,11059865,12125,0,1764792131,13056.006454669994,8.186083799999324,53388.986959680005 2025-12-03,20:02:13.000,337,11059823,12405,0,1764792132,13056.228752899995,7.62920252999902,53388.97997256001 2025-12-03,20:02:14.000,337,11059876,12125,0,1764792133,13056.525150540001,7.030026480002562,53389.00093392 2025-12-03,20:02:15.000,337,11059880,12045,0,1764792134,13056.801339249992,6.487243470000976,53388.96599832 2025-12-03,20:02:16.000,337,11059877,11965,0,1764792135,13057.016901169998,467.8528019700025,53388.96599832 2025-12-03,20:02:17.000,337,11059876,12085,0,1764792136,13057.138154749999,467.3946085200005,53389.02189528 2025-12-03,20:02:18.000,337,11059835,12045,0,1764792137,13057.171836299989,467.0280537600047,53389.00792104001 2025-12-03,20:02:19.000,337,11059850,12125,0,1764792138,13057.25267201999,4.8236487899994245,53389.04285664 2025-12-03,20:02:20.000,337,11059856,12325,0,1764792139,13057.29982619,466.42887771000096,53389.1336892 2025-12-03,20:02:21.000,337,11059872,12405,0,1764792140,13057.31329880999,4.238571000001684,53389.14766344001 2025-12-03,20:02:22.000,337,11059908,12085,0,1764792141,13057.346980359995,3.949556669998856,53389.18259904 2025-12-03,20:02:23.000,337,11059837,12045,0,1764792142,13057.38066191,465.52658907000296,53389.22452176001 2025-12-03,20:02:24.000,337,11059877,12085,0,1764792143,13057.42107977,3.392675399998552,53389.24548312001 2025-12-03,20:02:25.000,337,11059878,12165,0,1764792144,13057.387398219995,926.8216562700036,53389.322341440005 2025-12-03,20:02:26.000,337,11059858,11965,0,1764792145,13057.387398219995,2.8498923900042428,53389.32932856 2025-12-03,20:02:27.000,337,11059876,12125,0,1764792146,13057.387398219995,2.5608780600014143,53389.35028992 2025-12-03,20:02:28.000,337,11059830,12205,0,1764792147,13057.427816079995,2.229568950002431,53389.34330280001 2025-12-03,20:02:29.000,337,11059877,12005,0,1764792148,13057.508651799995,1.9476037499989616,53389.34330280001 2025-12-03,20:02:30.000,337,11059868,12125,0,1764792149,13057.54233335,1.6726876800021273,53389.34330280001 2025-12-03,20:02:31.000,337,11059866,12005,0,1764792150,13057.58275121,1.390722479998658,53389.33631568 2025-12-03,20:02:32.000,337,11059902,12005,0,1764792151,13057.717477409991,1.1581011899979785,53389.26644448001 2025-12-03,20:02:33.000,337,11059857,12125,0,1764792152,13057.865676230002,462.7280844600027,53389.30138008 2025-12-03,20:02:34.000,337,11059874,12085,0,1764792153,13058.054292909997,0.5941707899983157,53389.29439296001 2025-12-03,20:02:35.000,337,11059950,12125,0,1764792154,13058.290063759989,0.3826968900029897,53389.18259904 2025-12-03,20:02:36.000,337,11059891,12245,0,1764792155,13058.57298877999,461.95268016000045,53389.18259904 2025-12-03,20:02:37.000,337,11059889,12205,0,1764792156,13058.977167379991,461.70596061000106,53389.154650560005 2025-12-03,20:02:38.000,337,11059877,12085,0,1764792157,13059.428500149988,-0.35746175999520347,53389.09176648 2025-12-03,20:02:39.000,337,11059911,12005,0,1764792158,13059.947196019995,-0.6041813100018771,53389.11971496 2025-12-03,20:02:40.000,337,11059849,12045,0,1764792159,13060.398528789992,460.96580196000286,53389.063818 2025-12-03,20:02:41.000,337,11059890,12365,0,1764792160,13060.856597869999,-1.1469643199961865,53389.07779224001 2025-12-03,20:02:42.000,337,11059892,12005,0,1764792161,13061.15299550999,460.4159698200019,53389.07080512 2025-12-03,20:02:43.000,337,11059855,12205,0,1764792162,13061.375293739991,460.1692502700025,53389.05683088001 2025-12-03,20:02:44.000,337,11059918,12045,0,1764792163,13061.510019939997,459.9436781100012,53389.084779360004 2025-12-03,20:02:45.000,337,11059907,12085,0,1764792164,13061.671691379997,459.7604007300033,53389.09875360001 2025-12-03,20:02:46.000,337,11059847,12285,0,1764792165,13061.873780679998,-2.21138295000128,53389.09875360001 2025-12-03,20:02:47.000,337,11059920,12045,0,1764792166,13062.17691463,-2.3453164199963794,53389.11272784 2025-12-03,20:02:48.000,337,11059876,12325,0,1764792167,13062.601302160001,-2.373512940001092,53389.063818 2025-12-03,20:02:49.000,337,11059885,11965,0,1764792168,13063.099789099993,-2.436955109995324,53389.14067632 2025-12-03,20:02:50.000,337,11059856,12005,0,1764792169,13063.53764925,-2.4158077199972467,53389.1336892 2025-12-03,20:02:51.000,337,11059834,12125,0,1764792170,13063.820574270001,-2.3946603299991693,53389.18958616 2025-12-03,20:02:52.000,337,11059841,12005,0,1764792171,13064.022663570002,459.407944229999,53389.22452176001 2025-12-03,20:02:53.000,337,11059862,12085,0,1764792172,13064.164126080002,459.34450206000474,53389.23150888 2025-12-03,20:02:54.000,337,11059847,12045,0,1764792173,13064.359479069994,-2.6131833600011305,53389.31535432001 2025-12-03,20:02:55.000,337,11059843,12165,0,1764792174,13064.622195159995,-2.733018569997512,53389.35727704 2025-12-03,20:02:56.000,337,11059854,12165,0,1764792175,13064.85122969999,-2.838755519995175,53389.371251280005 2025-12-03,20:02:57.000,337,11059863,12205,0,1764792176,13065.066791619996,458.872210350004,53389.420161120004 2025-12-03,20:02:58.000,337,11059837,11965,0,1764792177,13065.248671989997,-3.0784259399952134,53389.47605808 2025-12-03,20:02:59.000,337,11059822,11845,0,1764792178,13065.376661879993,458.5972942799999,53389.57387776 2025-12-03,20:03:00.000,337,11059841,12165,0,1764792179,13065.464233909988,920.2730145000023,53389.552916399996 2025-12-03,20:03:01.000,337,11059830,11965,0,1764792180,13065.592223799998,-3.466128089996346,53389.657723200005 2025-12-03,20:03:02.000,337,11059865,11965,0,1764792181,13065.673059519999,-3.642356340002152,53389.68567168 2025-12-03,20:03:03.000,337,11059835,11965,0,1764792182,13065.81452203,-3.7551424199991743,53389.720607279996 2025-12-03,20:03:04.000,337,11059799,12165,0,1764792183,13066.043556569995,-3.896125020000909,53389.79746560001 2025-12-03,20:03:05.000,337,11059826,12045,0,1764792184,13066.346690519997,919.5046593299994,53389.85336256 2025-12-03,20:03:06.000,337,11059867,12005,0,1764792185,13066.824968529989,-4.312023689999478,53389.888298159996 2025-12-03,20:03:07.000,337,11059865,12165,0,1764792186,13067.35713702,-4.453006290001213,53389.93720800001 2025-12-03,20:03:08.000,337,11059849,12365,0,1764792187,13067.956668609993,-4.742020619996765,53389.96515648001 2025-12-03,20:03:09.000,337,11059905,11925,0,1764792188,13068.657244850001,918.6446654700048,53390.13983448 2025-12-03,20:03:10.000,337,11059845,12045,0,1764792189,13069.196149649993,-5.164968420001969,53390.18874432 2025-12-03,20:03:11.000,337,11059774,12005,0,1764792190,13069.72831813999,-5.348245799999859,53390.29355112 2025-12-03,20:03:12.000,337,11059802,12325,0,1764792191,13070.280695560003,-5.51742491999903,53390.44028064001 2025-12-03,20:03:13.000,337,11059828,12085,0,1764792192,13070.79265512,-5.623161869996693,53390.63592000001 2025-12-03,20:03:14.000,337,11059862,12125,0,1764792193,13071.270933129992,-5.69365316999756,53390.76867528 2025-12-03,20:03:15.000,337,11059849,12245,0,1764792194,13071.755947449994,456.11600051999994,53390.90143056001 2025-12-03,20:03:16.000,337,11059838,11885,0,1764792195,13072.17359867,-5.623161869996693,53391.03418584 2025-12-03,20:03:17.000,337,11059833,12045,0,1764792196,13072.624931439997,-5.524474049998389,53391.2298252 2025-12-03,20:03:18.000,337,11059880,12165,0,1764792197,13073.056055279994,-5.404638840002008,53391.36258048 2025-12-03,20:03:19.000,337,11059853,12085,0,1764792198,13073.493915430001,456.59534136,53391.56520696 2025-12-03,20:03:20.000,337,11059855,12285,0,1764792199,13073.911566649993,918.6164689500001,53391.78180768001 2025-12-03,20:03:21.000,337,11059880,12205,0,1764792200,13074.187755359999,-4.622185410000384,53391.97045992 2025-12-03,20:03:22.000,337,11059829,12405,0,1764792201,13074.38310834999,457.6174652100017,53392.11718944001 2025-12-03,20:03:23.000,337,11059835,12285,0,1764792202,13074.42352620999,-3.691700249997666,53392.319815920004 2025-12-03,20:03:24.000,337,11059881,12045,0,1764792203,13074.36963573,-3.1277698499980033,53392.48051968001 2025-12-03,20:03:25.000,337,11059835,12325,0,1764792204,13074.228173219999,-2.577937709997059,53392.68314616 2025-12-03,20:03:26.000,337,11059806,12085,0,1764792205,13074.005874989998,459.8449902900029,53392.92769536 2025-12-03,20:03:27.000,337,11059810,12285,0,1764792206,13073.823994619997,-1.4641751699964516,53393.00455368001 2025-12-03,20:03:28.000,337,11059820,12285,0,1764792207,13073.621905319997,-0.9918834599957336,53393.158270320004 2025-12-03,20:03:29.000,337,11059848,12165,0,1764792208,13073.466970189991,-0.5759847899971646,53393.31897408001 2025-12-03,20:03:30.000,337,11059815,11925,0,1764792209,13073.43328864,461.60727279000275,53393.40281952 2025-12-03,20:03:31.000,337,11059839,12205,0,1764792210,13073.43328864,461.8962871199983,53393.54256192 2025-12-03,20:03:32.000,337,11059831,12205,0,1764792211,13073.527596979991,462.1077610200009,53393.64736872 2025-12-03,20:03:33.000,337,11059873,12125,0,1764792212,13073.628641629992,0.3897460200023488,53393.75916264 2025-12-03,20:03:34.000,337,11059852,12125,0,1764792213,13073.830730929993,0.5518760100021609,53393.80807248 2025-12-03,20:03:35.000,337,11059839,12045,0,1764792214,13074.032820229993,0.6787603499979014,53393.84300808001 2025-12-03,20:03:36.000,337,11059847,12085,0,1764792215,13074.073238089994,0.7703990400041221,53393.968776240006 2025-12-03,20:03:37.000,337,11059893,12165,0,1764792216,13074.005874989998,0.7563007799981278,53394.03166032 2025-12-03,20:03:38.000,337,11059849,12005,0,1764792217,13073.817258310002,462.4884140400027,53394.08755728001 2025-12-03,20:03:39.000,337,11059839,12365,0,1764792218,13073.493915430001,0.2910582000040449,53394.0945444 2025-12-03,20:03:40.000,337,11059828,12045,0,1764792219,13072.968483249999,-0.25877393999689957,53394.0945444 2025-12-03,20:03:41.000,337,11059839,12365,0,1764792220,13072.261170699996,460.7613771899996,53394.066595920005 2025-12-03,20:03:42.000,337,11059856,12285,0,1764792221,13071.425868259998,-2.105645999996341,53393.954802 2025-12-03,20:03:43.000,337,11059821,12365,0,1764792222,13070.839809289995,-3.3533420099993236,53393.82204672001 2025-12-03,20:03:44.000,337,11059810,12045,0,1764792223,13070.97453549,-4.734971489997406,53393.682304320006 2025-12-03,20:03:45.000,337,11059807,12085,0,1764792224,13072.395896900001,-6.37741878000088,53393.43775512001 2025-12-03,20:03:46.000,337,11059849,12005,0,1764792225,13075.42050008999,-8.315929529999266,53393.22115440001 2025-12-03,20:03:47.000,337,11059818,12045,0,1764792226,13079.879937309997,451.4635747200009,53393.03250216001 2025-12-03,20:03:48.000,337,11059865,12005,0,1764792227,13085.060159699999,911.313570270002,53393.01852792 2025-12-03,20:03:49.000,337,11059838,12165,0,1764792228,13089.890093969989,-13.50408921000053,53393.13730896 2025-12-03,20:03:50.000,337,11059828,11965,0,1764792229,13093.453601959998,-14.244247859998723,53393.33993544001 2025-12-03,20:03:51.000,337,11059847,11965,0,1764792230,13095.353241379991,447.4949145299979,53393.612433120004 2025-12-03,20:03:52.000,337,11059811,12205,0,1764792231,13095.986454519989,-13.891791360001662,53393.97576336 2025-12-03,20:03:53.000,337,11059800,12125,0,1764792232,13096.10770809999,-13.567531380002038,53394.3390936 2025-12-03,20:03:54.000,337,11059811,12045,0,1764792233,13096.26937953999,-13.313762699996005,53394.667488240004 2025-12-03,20:03:55.000,337,11059784,11965,0,1764792234,13096.841965890002,448.4606453400047,53394.953960160004 2025-12-03,20:03:56.000,337,11059829,12045,0,1764792235,13097.704213569996,910.3619377200012,53395.23344496001 2025-12-03,20:03:57.000,337,11059806,12005,0,1764792236,13098.660769589995,-12.58770230999653,53395.45004568001 2025-12-03,20:03:58.000,337,11059843,11885,0,1764792237,13099.475863099993,-11.861641919997055,53395.7714532 2025-12-03,20:03:59.000,337,11059838,11965,0,1764792238,13100.082130999996,-10.895911109997542,53396.009015280004 2025-12-03,20:04:00.000,337,11059794,11965,0,1764792239,13100.621035800003,-9.944278559996746,53396.26753872001 2025-12-03,20:04:01.000,337,11059800,12085,0,1764792240,13101.119522739995,-9.126579479998327,53396.47715232001 2025-12-03,20:04:02.000,337,11059835,12165,0,1764792241,13101.705581709997,-8.372322570001415,53396.630868960005 2025-12-03,20:04:03.000,337,11059828,12005,0,1764792242,13102.21080496,-7.702655219996814,53396.73567576 2025-12-03,20:04:04.000,337,11059866,12205,0,1764792243,13102.641928799996,916.5792703800034,53396.95227648 2025-12-03,20:04:05.000,337,11059822,12005,0,1764792244,13102.931590129992,455.5943649000037,53397.0640704 2025-12-03,20:04:06.000,337,11059787,12165,0,1764792245,13103.187569909998,-5.383491449996654,53397.14791584001 2025-12-03,20:04:07.000,337,11059836,12085,0,1764792246,13103.32229610999,457.3214017499995,53397.28765824 2025-12-03,20:04:08.000,337,11059854,12045,0,1764792247,13103.47049493,458.2236903900048,53397.41342640001 2025-12-03,20:04:09.000,337,11059808,12405,0,1764792248,13103.537858029995,-2.7189203099987935,53397.53220744001 2025-12-03,20:04:10.000,337,11059836,12085,0,1764792249,13103.598484819995,459.9225307200031,53397.57413016 2025-12-03,20:04:11.000,337,11059777,12325,0,1764792250,13103.72647470999,-1.1328660599974683,53397.66496272 2025-12-03,20:04:12.000,337,11059813,12085,0,1764792251,13103.888146149991,-0.37860915000055684,53397.685924080004 2025-12-03,20:04:13.000,337,11059851,12125,0,1764792252,13104.117180690002,0.36154950000491226,53397.72784680001 2025-12-03,20:04:14.000,337,11059841,11925,0,1764792253,13104.191280099993,1.129904670000542,53397.77675664001 2025-12-03,20:04:15.000,337,11059767,12325,0,1764792254,13104.130653309992,1.8559650600000168,53397.755795280005 2025-12-03,20:04:16.000,337,11059819,12245,0,1764792255,13103.901618769996,2.5608780600014143,53397.77675664001 2025-12-03,20:04:17.000,337,11059845,12005,0,1764792256,13103.436813379994,465.1882308300046,53397.66496272 2025-12-03,20:04:18.000,337,11059867,12085,0,1764792257,13102.945062749997,4.062342750003154,53397.588104400005 2025-12-03,20:04:19.000,337,11059841,12125,0,1764792258,13102.39268533,4.809550530000706,53397.52522032 2025-12-03,20:04:20.000,337,11059852,12285,0,1764792259,13101.745999569997,5.521512660001463,53397.46233624001 2025-12-03,20:04:21.000,337,11059866,12125,0,1764792260,13101.058895949995,468.13476716999867,53397.3086196 2025-12-03,20:04:22.000,337,11059817,12325,0,1764792261,13100.290956609992,468.931318859999,53397.1688772 2025-12-03,20:04:23.000,337,11059849,12085,0,1764792262,13099.536489889993,469.72787054999935,53396.98721208001 2025-12-03,20:04:24.000,337,11059825,11925,0,1764792263,13098.822441029995,8.559687690001738,53396.81253408001 2025-12-03,20:04:25.000,337,11059833,12245,0,1764792264,13098.243118369988,9.257551560003776,53396.58894624 2025-12-03,20:04:26.000,337,11059842,12045,0,1764792265,13097.67726833,933.7157054100026,53396.2605516 2025-12-03,20:04:27.000,337,11059802,12085,0,1764792266,13097.151836149998,934.2866849400016,53396.03696376 2025-12-03,20:04:28.000,337,11059873,12085,0,1764792267,13096.606195039996,472.8153894900024,53395.77844032 2025-12-03,20:04:29.000,337,11059807,12525,0,1764792268,13095.952772969998,11.322946649997903,53395.505942640004 2025-12-03,20:04:30.000,337,11059791,12405,0,1764792269,13095.27240565999,11.738845320003747,53395.21947072 2025-12-03,20:04:31.000,337,11059820,12085,0,1764792270,13094.551620489998,12.133596600004239,53394.92601168001 2025-12-03,20:04:32.000,337,11059849,11845,0,1764792271,13093.87798949,12.443758319997869,53394.618578400004 2025-12-03,20:04:33.000,337,11059802,12005,0,1764792272,13093.291930519998,936.556504799999,53394.29018376 2025-12-03,20:04:34.000,337,11059842,11885,0,1764792273,13092.75302571999,12.958344810002018,53393.94082776001 2025-12-03,20:04:35.000,337,11059828,12125,0,1764792274,13092.335374499999,13.162769579997985,53393.633394480006 2025-12-03,20:04:36.000,337,11059769,12085,0,1764792275,13092.072658409998,13.360145220001868,53393.35390968 2025-12-03,20:04:37.000,337,11059859,11965,0,1764792276,13091.877305419992,13.613913900000625,53393.00455368001 2025-12-03,20:04:38.000,337,11059832,12325,0,1764792277,13091.735842909991,13.952272139998968,53392.70410752 2025-12-03,20:04:39.000,337,11059800,12245,0,1764792278,13091.52028099,14.297679510003945,53392.44558408 2025-12-03,20:04:40.000,337,11059842,12045,0,1764792279,13091.203674419994,14.699479920003796,53392.15911216 2025-12-03,20:04:41.000,337,11059791,12005,0,1764792280,13090.658033309992,15.15767336999852,53391.87962736001 2025-12-03,20:04:42.000,337,11059758,12205,0,1764792281,13089.977665999999,15.580621170003724,53391.551232720005 2025-12-03,20:04:43.000,337,11059836,12325,0,1764792282,13089.18278142,15.982421580003574,53391.27174792 2025-12-03,20:04:44.000,337,11059886,12285,0,1764792283,13088.354215289997,16.29963243000384,53390.87348208001 2025-12-03,20:04:45.000,337,11059814,12445,0,1764792284,13087.59301225999,16.489958940001088,53390.53810032001 2025-12-03,20:04:46.000,337,11059795,12045,0,1764792285,13086.946326500001,478.4969882700025,53390.16778296 2025-12-03,20:04:47.000,337,11059799,11965,0,1764792286,13086.360267529999,16.41241851000086,53389.8324012 2025-12-03,20:04:48.000,337,11059874,11965,0,1764792287,13085.929143690002,478.102236990002,53389.40618688 2025-12-03,20:04:49.000,337,11059796,11965,0,1764792288,13085.430656749995,477.8343700500045,53388.9939468 2025-12-03,20:04:50.000,337,11059845,12125,0,1764792289,13084.871543019988,15.686358120001387,53388.57471960001 2025-12-03,20:04:51.000,337,11059788,12005,0,1764792290,13084.24506619,15.38324552999984,53388.17645376 2025-12-03,20:04:52.000,337,11059777,12045,0,1764792291,13083.591644120002,15.044887290001498,53387.80613640001 2025-12-03,20:04:53.000,337,11059859,12325,0,1764792292,13082.84391371,938.614850760001,53387.37293496001 2025-12-03,20:04:54.000,337,11059739,12005,0,1764792293,13081.974929719996,14.368170810004813,53386.87684944001 2025-12-03,20:04:55.000,337,11059771,12045,0,1764792294,13081.065527869992,13.98046866000368,53386.4785836 2025-12-03,20:04:56.000,337,11059803,12205,0,1764792295,13080.290852219994,475.5222554100037,53386.00345944 2025-12-03,20:04:57.000,337,11059776,12165,0,1764792296,13079.556594429996,13.127523930001189,53385.50737392001 2025-12-03,20:04:58.000,337,11059807,12045,0,1764792297,13078.903172359998,474.51422982000076,53384.962378560005 2025-12-03,20:04:59.000,337,11059806,12165,0,1764792298,13078.276695529996,11.985564870003145,53384.52219000001 2025-12-03,20:05:00.000,337,11059802,12005,0,1764792299,13077.96682527,11.421634470003482,53384.005143120005 2025-12-03,20:05:01.000,337,11059811,12125,0,1764792300,13077.993770509995,472.6673577600013,53383.46014776 2025-12-03,20:05:02.000,337,11059800,12125,0,1764792301,13078.660665199997,10.12459454999771,53382.87322968001 2025-12-03,20:05:03.000,337,11059794,12125,0,1764792302,13080.048345059993,9.48312371999782,53382.38413128 2025-12-03,20:05:04.000,337,11059853,12165,0,1764792303,13081.921039239991,8.95443897000223,53381.88804576001 2025-12-03,20:05:05.000,337,11059810,11885,0,1764792304,13084.00255903,8.517392909998307,53381.46183144001 2025-12-03,20:05:06.000,337,11059823,12565,0,1764792305,13085.774208559997,8.193132929998683,53381.09850120001 2025-12-03,20:05:07.000,337,11059764,12085,0,1764792306,13086.919381259991,1855.6291233299999,53380.7491452 2025-12-03,20:05:08.000,337,11059866,12405,0,1764792307,13087.202306279993,7.960511639998003,53380.42075056 2025-12-03,20:05:09.000,337,11059792,12085,0,1764792308,13086.61624730999,7.974609900003998,53380.11331728 2025-12-03,20:05:10.000,337,11059830,11965,0,1764792309,13085.370029959995,8.059199460003583,53379.84780672 2025-12-03,20:05:11.000,337,11059840,12045,0,1764792310,13083.840887589999,8.08034685000166,53379.47050224001 2025-12-03,20:05:12.000,337,11059840,12045,0,1764792311,13082.527307139993,8.101494239999738,53379.11415912001 2025-12-03,20:05:13.000,337,11059858,12045,0,1764792312,13081.8267309,469.9957374900041,53378.63204784001 2025-12-03,20:05:14.000,337,11059825,11845,0,1764792313,13081.914302929996,470.1155727000005,53378.14294944 2025-12-03,20:05:15.000,337,11059813,12165,0,1764792314,13082.560988689998,8.475098130002152,53377.583979840005 2025-12-03,20:05:16.000,337,11059828,12125,0,1764792315,13083.456917919997,8.89804593000008,53377.1158428 2025-12-03,20:05:17.000,337,11059783,12085,0,1764792316,13084.130548919995,9.454927200000384,53376.54988608001 2025-12-03,20:05:18.000,337,11059829,12005,0,1764792317,13084.467364420001,1395.616997789999,53376.01886496001 2025-12-03,20:05:19.000,337,11059754,12005,0,1764792318,13084.26527512,471.9131008500044,53375.49483096001 2025-12-03,20:05:20.000,337,11059824,12125,0,1764792319,13083.800469729998,10.004759340001328,53375.019706800005 2025-12-03,20:05:21.000,337,11059851,11965,0,1764792320,13083.295246479996,10.068201510002837,53374.50964704001 2025-12-03,20:05:22.000,337,11059822,12045,0,1764792321,13082.560988689998,10.491149310000765,53374.07644560001 2025-12-03,20:05:23.000,337,11059812,12125,0,1764792322,13081.65832314999,11.196062310002162,53373.60132144001 2025-12-03,20:05:24.000,337,11059822,12045,0,1764792323,13080.56704093,473.95734855000046,53373.07030032001 2025-12-03,20:05:25.000,337,11059803,12165,0,1764792324,13079.435340849996,12.831460469999001,53372.5392792 2025-12-03,20:05:26.000,337,11059805,12005,0,1764792325,13078.26322290999,13.360145220001868,53371.98729672 2025-12-03,20:05:27.000,337,11059839,12085,0,1764792326,13077.347084749992,13.592766510002548,53371.400378640006 2025-12-03,20:05:28.000,337,11059862,12005,0,1764792327,13076.673453749994,13.768994760001078,53370.75057648001 2025-12-03,20:05:29.000,337,11059800,12005,0,1764792328,13076.296220390002,14.121451259998139,53370.13570992 2025-12-03,20:05:30.000,337,11059844,12045,0,1764792329,13076.127812639992,14.61489036000421,53369.54180472 2025-12-03,20:05:31.000,337,11059834,12245,0,1764792330,13076.080658469997,15.129476850001083,53368.96187376 2025-12-03,20:05:32.000,337,11059845,12045,0,1764792331,13075.993086440001,15.538326390000293,53368.32604584 2025-12-03,20:05:33.000,337,11059856,12005,0,1764792332,13075.87183286,15.66521073000331,53367.74611488 2025-12-03,20:05:34.000,337,11059864,12245,0,1764792333,13075.676479869995,939.3197637600024,53367.305926320005 2025-12-03,20:05:35.000,337,11059807,12045,0,1764792334,13075.299246509989,14.960297730001912,53366.77490520001 2025-12-03,20:05:36.000,337,11059812,12045,0,1764792335,13074.847913739992,476.2765123200006,53366.25785832 2025-12-03,20:05:37.000,337,11059822,11965,0,1764792336,13074.187755359999,13.846535190001305,53365.77574704 2025-12-03,20:05:38.000,337,11059850,12205,0,1764792337,13073.682532109997,475.33897802999854,53365.27966152 2025-12-03,20:05:39.000,337,11059840,12085,0,1764792338,13073.36592553999,12.958344810002018,53364.68575632001 2025-12-03,20:05:40.000,337,11059786,12005,0,1764792339,13073.22446302999,12.380316150003637,53364.1547352 2025-12-03,20:05:41.000,337,11059804,12005,0,1764792340,13073.38613446999,11.62605923999945,53363.665636800004 2025-12-03,20:05:42.000,337,11059840,12285,0,1764792341,13073.628641629992,10.75196711999888,53363.16955128 2025-12-03,20:05:43.000,337,11059824,12005,0,1764792342,13073.911566649993,9.842629350001516,53362.6175688 2025-12-03,20:05:44.000,337,11059854,12085,0,1764792343,13074.133864879994,470.749994400001,53362.14244464 2025-12-03,20:05:45.000,337,11059843,12085,0,1764792344,13074.36289941999,469.7490179400047,53361.70225608 2025-12-03,20:05:46.000,337,11059839,12325,0,1764792345,13074.61214289,468.6211571399981,53361.31097736001 2025-12-03,20:05:47.000,337,11059821,12005,0,1764792346,13074.834441120001,5.761183080001501,53360.884763040005 2025-12-03,20:05:48.000,337,11059821,12285,0,1764792347,13075.151047689993,928.6403318099983,53360.58431688 2025-12-03,20:05:49.000,337,11059860,11925,0,1764792348,13075.339664369989,466.04117555999983,53360.165089680006 2025-12-03,20:05:50.000,337,11059873,12205,0,1764792349,13075.48786319,3.5054614800028503,53359.85066928001 2025-12-03,20:05:51.000,337,11059829,12085,0,1764792350,13075.62258938999,464.7159391200039,53359.56419736001 2025-12-03,20:05:52.000,337,11059838,11965,0,1764792351,13075.73037035,2.229568950002431,53359.158944400006 2025-12-03,20:05:53.000,337,11059841,12165,0,1764792352,13075.89204179,1.6867859400008456,53358.872472480005 2025-12-03,20:05:54.000,337,11059849,12045,0,1764792353,13076.020031679996,462.9607057500034,53358.59298768 2025-12-03,20:05:55.000,337,11059853,12165,0,1764792354,13076.154757880002,462.2769401400001,53358.299528640004 2025-12-03,20:05:56.000,337,11059867,11845,0,1764792355,13076.201912049997,-0.16713524999795482,53357.99209536 2025-12-03,20:05:57.000,337,11059869,12165,0,1764792356,13076.148021569992,-0.6887708700014628,53357.71261056 2025-12-03,20:05:58.000,337,11059833,11965,0,1764792357,13076.094131090002,-1.224504749996413,53357.433125760006 2025-12-03,20:05:59.000,337,11059809,12045,0,1764792358,13075.91225072,-1.901221230000374,53357.23049928 2025-12-03,20:06:00.000,337,11059859,12045,0,1764792359,13075.78426082999,-2.641379879998567,53356.98595008 2025-12-03,20:06:01.000,337,11059809,12165,0,1764792360,13075.52828105,-3.2898998399978154,53356.741400880004 2025-12-03,20:06:02.000,337,11059798,12085,0,1764792361,13075.319455439989,-3.8679284999961965,53356.51082592 2025-12-03,20:06:13.000,337,11059838,12045,0,1764792372,13071.809837929999,454.3043741100046,53354.344818720005 2025-12-03,20:06:14.000,337,11059824,12245,0,1764792373,13071.318087300002,-7.5898691399997915,53354.226037680004 2025-12-03,20:06:15.000,337,11059831,12165,0,1764792374,13070.839809289995,-7.716753479995532,53354.06533392 2025-12-03,20:06:16.000,337,11059855,12045,0,1764792375,13070.462575929989,453.9096228300041,53353.960527120005 2025-12-03,20:06:17.000,337,11059860,12005,0,1764792376,13070.139233050002,-7.977571290000924,53353.88366880001 2025-12-03,20:06:18.000,337,11059799,11805,0,1764792377,13069.856308030001,-8.026915199996438,53353.778862 2025-12-03,20:06:19.000,337,11059859,12125,0,1764792378,13069.681163969995,-7.963473030002206,53353.71597792001 2025-12-03,20:06:20.000,337,11059870,12125,0,1764792379,13069.6340098,453.76864023000235,53353.66008096 2025-12-03,20:06:21.000,337,11059836,12405,0,1764792380,13069.539701459995,-8.026915199996438,53353.58322264 2025-12-03,20:06:22.000,337,11059820,12165,0,1764792381,13069.53296515,-8.104455629996664,53353.604184 2025-12-03,20:06:23.000,337,11059834,11925,0,1764792382,13069.40497525999,-8.041013459995156,53353.56924840001 2025-12-03,20:06:24.000,337,11059846,12045,0,1764792383,13069.34434846999,-7.991669549999642,53353.576235520006 2025-12-03,20:06:25.000,337,11059860,12165,0,1764792384,13069.297194299994,-7.914129119999416,53353.63213248 2025-12-03,20:06:26.000,337,11059842,12125,0,1764792385,13069.351084779999,-7.808392170001753,53353.674055200005 2025-12-03,20:06:27.000,337,11059853,12205,0,1764792386,13069.49254729,-7.723802610002167,53353.71597792001 2025-12-03,20:06:28.000,337,11059845,12045,0,1764792387,13069.600328249995,454.1845389000009,53353.792836240005 2025-12-03,20:06:29.000,337,11059831,11965,0,1764792388,13069.660955039995,-7.434788279999339,53353.890655920004 2025-12-03,20:06:30.000,337,11059847,12285,0,1764792389,13069.59359194,-7.258560030000808,53354.00244984001 2025-12-03,20:06:31.000,337,11059869,12085,0,1764792390,13069.351084779999,-7.040036999998847,53354.10725664 2025-12-03,20:06:32.000,337,11059848,12045,0,1764792391,13068.987324039997,-6.835612229995604,53354.21905056001 2025-12-03,20:06:33.000,337,11059886,12325,0,1764792392,13068.522518649996,455.1855153600045,53354.393728560004 2025-12-03,20:06:34.000,337,11059890,12045,0,1764792393,13068.131812669999,455.42518578000454,53354.561419440004 2025-12-03,20:06:35.000,337,11059871,12085,0,1764792394,13067.653534659992,-6.003814889998466,53354.72212320001 2025-12-03,20:06:36.000,337,11059879,12045,0,1764792395,13067.20893819999,-5.594965349999256,53354.861865599996 2025-12-03,20:06:37.000,337,11059821,12085,0,1764792396,13066.683506019988,-5.1790666800006875,53355.0714792 2025-12-03,20:06:38.000,337,11059783,12005,0,1764792397,13066.11091966999,457.0887804599988,53355.26711856 2025-12-03,20:06:39.000,337,11059825,12085,0,1764792398,13065.531597009998,457.5540230400002,53355.44179656001 2025-12-03,20:06:40.000,337,11059864,12405,0,1764792399,13064.93880173,-3.903174150000268,53355.60948744001 2025-12-03,20:06:41.000,337,11059862,12045,0,1764792400,13064.453787409999,-3.7269459000017378,53355.8400624 2025-12-03,20:06:42.000,337,11059829,12045,0,1764792401,13064.042872500002,-3.585963300000003,53355.972817680005 2025-12-03,20:06:43.000,337,11059819,12165,0,1764792402,13063.746474859996,-3.5577667799952906,53356.189418400005 2025-12-03,20:06:44.000,337,11059802,12165,0,1764792403,13063.503967699995,-3.5577667799952906,53356.41300624 2025-12-03,20:06:45.000,337,11059850,12125,0,1764792404,13063.160415889994,-3.4943246100010583,53356.61563272001 2025-12-03,20:06:46.000,337,11059822,12165,0,1764792405,13062.870754559997,-3.4379315699989093,53356.92306600001 2025-12-03,20:06:47.000,337,11059800,12125,0,1764792406,13062.608038469996,-3.423833310000191,53357.12569248 2025-12-03,20:06:48.000,337,11059824,11965,0,1764792407,13062.39247654999,-3.4943246100010583,53357.32133184 2025-12-03,20:06:49.000,337,11059862,12165,0,1764792408,13062.325113449995,-3.7269459000017378,53357.61479088 2025-12-03,20:06:50.000,337,11059836,12245,0,1764792409,13062.41942179,457.72320215999935,53357.84536584 2025-12-03,20:06:51.000,337,11059873,12005,0,1764792410,13062.5608843,457.2861561000027,53358.07594080001 2025-12-03,20:06:52.000,337,11059856,12005,0,1764792411,13062.830336699997,456.98304351000115,53358.36241272001 2025-12-03,20:06:53.000,337,11059867,12165,0,1764792412,13063.099789099993,456.6940291799983,53358.62093616 2025-12-03,20:06:54.000,337,11059809,12045,0,1764792413,13063.382714119994,-5.263656240000273,53358.91439520001 2025-12-03,20:06:55.000,337,11059822,12165,0,1764792414,13063.57133079999,-5.29185275999771,53359.27073832001 2025-12-03,20:06:56.000,337,11059836,12125,0,1764792415,13063.625221279995,456.3979657200034,53359.62708144 2025-12-03,20:06:57.000,337,11059807,12325,0,1764792416,13063.57133079999,-5.503326660000312,53359.90656624 2025-12-03,20:06:58.000,337,11059839,11925,0,1764792417,13063.483758769995,-5.672505779999483,53360.19303816 2025-12-03,20:06:59.000,337,11059834,12165,0,1764792418,13063.483758769995,-5.961520110002311,53360.46553584 2025-12-03,20:07:00.000,337,11059818,11925,0,1764792419,13063.61848497,-6.313976609999372,53360.717072160005 2025-12-03,20:07:01.000,337,11059808,12165,0,1764792420,13063.874464749992,-6.807415709998168,53361.02450544001 2025-12-03,20:07:02.000,337,11059786,12125,0,1764792421,13064.184335010003,-7.279707419998886,53361.29700312 2025-12-03,20:07:03.000,337,11059883,12165,0,1764792422,13064.541359439994,454.09994934000133,53361.66732048001 2025-12-03,20:07:04.000,337,11059822,11965,0,1764792423,13064.68955825999,-7.977571290000924,53362.05161208001 2025-12-03,20:07:05.000,337,11059825,12245,0,1764792424,13064.662613019995,453.6770015400034,53362.38699384001 2025-12-03,20:07:06.000,337,11059875,12125,0,1764792425,13064.500941579994,-8.111504759996023,53362.7573112 2025-12-03,20:07:07.000,337,11059801,12085,0,1764792426,13064.285379659988,-8.118553889995383,53363.13461568001 2025-12-03,20:07:08.000,337,11059854,12565,0,1764792427,13064.083290360002,-8.139701280000736,53363.41410048 2025-12-03,20:07:09.000,337,11059815,12165,0,1764792428,13063.908146299997,453.5501172000004,53363.74249512 2025-12-03,20:07:10.000,337,11059845,12085,0,1764792429,13063.847519509996,-8.18904518999625,53364.01499280001 2025-12-03,20:07:11.000,337,11059839,12205,0,1764792430,13063.860992130001,-8.146750410000095,53364.38531016 2025-12-03,20:07:12.000,337,11059862,12125,0,1764792431,13063.786892719996,-7.984620420000283,53364.65780784 2025-12-03,20:07:13.000,337,11059851,12125,0,1764792432,13063.773420099991,-7.6956060899974545,53364.97222824001 2025-12-03,20:07:14.000,337,11059860,12045,0,1764792433,13063.61848497,454.36076714999945,53365.25870016 2025-12-03,20:07:15.000,337,11059844,12005,0,1764792434,13063.503967699995,-7.1951178599993,53365.580107680005 2025-12-03,20:07:16.000,337,11059822,12205,0,1764792435,13063.4366046,454.67092887000035,53365.88754096001 2025-12-03,20:07:17.000,337,11059909,11925,0,1764792436,13063.45681353,-7.14577394999651,53366.11811592 2025-12-03,20:07:18.000,337,11059821,12125,0,1764792437,13063.53091293999,-7.188068729999941,53366.37663936 2025-12-03,20:07:19.000,337,11059840,11885,0,1764792438,13063.712793309991,-7.37134610999783,53366.6700984 2025-12-03,20:07:20.000,337,11059857,12405,0,1764792439,13063.847519509996,-7.526426969998283,53367.019454400004 2025-12-03,20:07:21.000,337,11059835,12245,0,1764792440,13063.982245710002,915.9025538999995,53367.27797784001 2025-12-03,20:07:22.000,337,11059875,12085,0,1764792441,13063.962036780002,-7.646262180001941,53367.58541112001 2025-12-03,20:07:23.000,337,11059841,12165,0,1764792442,13063.914882609992,-7.505279580000206,53367.85092168001 2025-12-03,20:07:24.000,337,11059846,11965,0,1764792443,13063.71952962,-7.265609160000167,53368.13739360001 2025-12-03,20:07:25.000,337,11059888,12005,0,1764792444,13063.49723139,-7.0118404800014105,53368.40290416001 2025-12-03,20:07:26.000,337,11059856,12045,0,1764792445,13063.322087329994,-6.722826149998582,53368.65444048 2025-12-03,20:07:27.000,337,11059852,12005,0,1764792446,13063.34903256999,-6.37741878000088,53368.8710412 2025-12-03,20:07:28.000,337,11059809,11885,0,1764792447,13063.49723139,-6.081355319998693,53369.07366768001 2025-12-03,20:07:29.000,337,11059829,12085,0,1764792448,13063.645430209996,-5.792340989995864,53369.269307040006 2025-12-03,20:07:30.000,337,11059855,12125,0,1764792449,13063.820574270001,-5.4398844899988035,53369.485907760005 2025-12-03,20:07:31.000,337,11059885,12045,0,1764792450,13063.982245710002,-5.009887560001516,53369.80731528 2025-12-03,20:07:32.000,337,11059841,12165,0,1764792451,13064.015927259992,-4.544644980000157,53369.96801904 2025-12-03,20:07:33.000,337,11059761,12325,0,1764792452,13063.914882609992,-4.142844570000307,53370.21955536001 2025-12-03,20:07:34.000,337,11059850,11925,0,1764792453,13063.69258437999,458.14614996000455,53370.492053040005 2025-12-03,20:07:35.000,337,11059883,12045,0,1764792454,13063.32882363999,-3.1982611499988707,53370.63878256 2025-12-03,20:07:36.000,337,11059820,12165,0,1764792455,13062.931381349998,-2.733018569997512,53370.77153784001 2025-12-03,20:07:37.000,337,11059867,12165,0,1764792456,13062.486784889996,-2.260726859996794,53370.96717720001 2025-12-03,20:07:38.000,337,11059802,12085,0,1764792457,13062.042188429994,459.9436781100012,53371.092945360004 2025-12-03,20:07:39.000,337,11059850,12125,0,1764792458,13061.462865770001,-1.3936838699955842,53371.19076504 2025-12-03,20:07:40.000,337,11059844,12445,0,1764792459,13060.91048834999,460.9446545700048,53371.28858472 2025-12-03,20:07:41.000,337,11059868,12085,0,1764792460,13060.418737719992,461.339405849998,53371.37243016001 2025-12-03,20:07:42.000,337,11059866,12045,0,1764792461,13060.007822809996,923.5790564700001,53371.43531424 2025-12-03,20:07:43.000,337,11059829,12205,0,1764792462,13059.73837041,462.0936627600022,53371.47723696 2025-12-03,20:07:44.000,337,11059855,12165,0,1764792463,13059.468918009989,0.5377777500034426,53371.50518544 2025-12-03,20:07:45.000,337,11059791,12125,0,1764792464,13059.374609669998,0.7774481700034812,53371.51915968001 2025-12-03,20:07:46.000,337,11059863,12125,0,1764792465,13059.233147159997,1.0171185900035198,53371.50518544 2025-12-03,20:07:47.000,337,11059854,12045,0,1764792466,13059.212938229997,1.1792485800033319,53371.58903088001 2025-12-03,20:07:48.000,337,11059770,12005,0,1764792467,13059.246619780002,1.4259681300027296,53371.60300512 2025-12-03,20:07:49.000,337,11059837,12085,0,1764792468,13059.273565019997,1.60219638000126,53371.60999224001 2025-12-03,20:07:50.000,337,11059862,11885,0,1764792469,13059.354400739998,1.764326370001072,53371.63794072001 2025-12-03,20:07:51.000,337,11059857,12165,0,1764792470,13059.415027529998,1.870063319998735,53371.57505664 2025-12-03,20:07:52.000,337,11059868,12325,0,1764792471,13059.516072179998,463.67266788000416,53371.63794072001 2025-12-03,20:07:53.000,337,11059803,12005,0,1764792472,13059.69795255,1.6867859400008456,53371.616979360006 2025-12-03,20:07:54.000,337,11059861,12045,0,1764792473,13059.91351446999,925.2074055000048,53371.72877328001 2025-12-03,20:07:55.000,337,11059880,12285,0,1764792474,13060.028031739996,1.2990837899997132,53371.7008248 2025-12-03,20:07:56.000,337,11059832,12085,0,1764792475,13060.06171329,462.90431271000125,53371.714799040004 2025-12-03,20:07:57.000,337,11059852,12045,0,1764792476,13060.068449599996,0.9818729399994481,53371.8405672 2025-12-03,20:07:58.000,337,11059836,12205,0,1764792477,13060.10213115,0.8831851200011442,53371.82659296001 2025-12-03,20:07:59.000,337,11059811,12005,0,1764792478,13060.176230559991,0.714006000001973,53371.84755432 2025-12-03,20:08:00.000,337,11059844,12125,0,1764792479,13060.310956759997,0.6435147000011057,53371.87550280001 2025-12-03,20:08:01.000,337,11059846,12165,0,1764792480,13060.506309750002,0.49548297000001185,53371.91742552 2025-12-03,20:08:02.000,337,11059893,11845,0,1764792481,13060.789234769989,924.0231516600034,53371.85454144001 2025-12-03,20:08:03.000,337,11059861,12205,0,1764792482,13061.01153299999,0.241714290001255,53371.91742552 2025-12-03,20:08:04.000,337,11059847,12125,0,1764792483,13061.206885989995,461.9315327700024,53371.88947704 2025-12-03,20:08:05.000,337,11059871,11925,0,1764792484,13061.375293739991,-0.10369307999644661,53371.9104384 2025-12-03,20:08:06.000,337,11059860,12245,0,1764792485,13061.476338389992,-0.3433634999964852,53372.02223232001 2025-12-03,20:08:07.000,337,11059856,12125,0,1764792486,13061.530228869997,-0.5618865299984463,53371.9803096 2025-12-03,20:08:08.000,337,11059837,12285,0,1764792487,13061.563910420002,460.9799002200016,53371.94537400001 2025-12-03,20:08:09.000,337,11059828,12085,0,1764792488,13061.577383039992,-1.1258169299981091,53371.903451280006 2025-12-03,20:08:10.000,337,11059873,12245,0,1764792489,13061.530228869997,-1.3020451799966395,53371.92441264001 2025-12-03,20:08:11.000,337,11059863,12005,0,1764792490,13061.584119350002,-1.492371690001164,53371.89646416001 2025-12-03,20:08:12.000,337,11059881,12365,0,1764792491,13061.631273519997,-1.6685999399996945,53371.74973464 2025-12-03,20:08:13.000,337,11059831,12245,0,1764792492,13061.759263409993,-1.7884351499960758,53371.784670240006 2025-12-03,20:08:14.000,337,11059819,12005,0,1764792493,13061.927671159989,-1.957614269995247,53371.57505664 2025-12-03,20:08:15.000,337,11059858,12165,0,1764792494,13062.17691463,-2.126793390001694,53371.53313392 2025-12-03,20:08:16.000,337,11059824,12045,0,1764792495,13062.47331226999,-2.3594146799950977,53371.46326272 2025-12-03,20:08:17.000,337,11059813,12165,0,1764792496,13062.810127769997,459.28105989000323,53371.3165332 2025-12-03,20:08:18.000,337,11059854,12565,0,1764792497,13063.126734339989,920.9074362000028,53371.260636240004 2025-12-03,20:08:19.000,337,11059885,12205,0,1764792498,13063.47028614999,-2.902197689996683,53371.15582944001 2025-12-03,20:08:20.000,337,11059880,11965,0,1764792499,13063.746474859996,-3.0854750700018485,53371.071984 2025-12-03,20:08:21.000,337,11059893,12125,0,1764792500,13063.995718329992,-3.2828507099984563,53370.96717720001 2025-12-03,20:08:22.000,337,11059864,12125,0,1764792501,13064.197807629993,-3.43088243999955,53370.8623704 2025-12-03,20:08:23.000,337,11059835,12045,0,1764792502,13064.447051099989,-3.642356340002152,53370.77153784001 2025-12-03,20:08:24.000,337,11059904,11965,0,1764792503,13064.61545885,-3.8185845900006825,53370.65275680001 2025-12-03,20:08:25.000,337,11059830,12005,0,1764792504,13064.804075529995,457.77254607000214,53370.561924240006 2025-12-03,20:08:26.000,337,11059887,12005,0,1764792505,13065.033110069991,-4.227434129999892,53370.48506592001 2025-12-03,20:08:27.000,337,11059898,12245,0,1764792506,13065.167836269997,-4.354318469995633,53370.324362160005 2025-12-03,20:08:28.000,337,11059829,12405,0,1764792507,13065.214990439992,-4.488251939998008,53370.26147808 2025-12-03,20:08:29.000,337,11059916,12165,0,1764792508,13065.194781509992,457.18041914999776,53370.12173568 2025-12-03,20:08:30.000,337,11059879,12045,0,1764792509,13065.100473170001,-4.749069749996124,53369.940070560006 2025-12-03,20:08:31.000,337,11059868,12045,0,1764792510,13065.039846380001,-4.819561049996992,53369.76539256001 2025-12-03,20:08:32.000,337,11059868,12125,0,1764792511,13064.992692209991,-4.9182488699952955,53369.604688800006 2025-12-03,20:08:33.000,337,11059834,12125,0,1764792512,13064.87143862999,-4.939396260000649,53369.485907760005 2025-12-03,20:08:34.000,337,11059871,12245,0,1764792513,13064.75018504999,-5.045133209998312,53369.325204 2025-12-03,20:08:35.000,337,11059884,12045,0,1764792514,13064.581777299994,456.7010783099977,53369.101616160006 2025-12-03,20:08:36.000,337,11059829,12045,0,1764792515,13064.480732649994,-5.087427990001743,53368.92693816001 2025-12-03,20:08:37.000,337,11059907,12005,0,1764792516,13064.292115969998,456.7151765700037,53368.75924728001 2025-12-03,20:08:38.000,337,11059871,12085,0,1764792517,13064.231489179998,-5.045133209998312,53368.56360792 2025-12-03,20:08:39.000,337,11059815,12005,0,1764792518,13064.164126080002,-5.038084079998953,53368.37495568001 2025-12-03,20:08:40.000,337,11059867,11965,0,1764792519,13064.170862389998,-5.05923146999703,53368.214251920006 2025-12-03,20:08:41.000,337,11059901,12045,0,1764792520,13064.197807629993,-5.0733297299957485,53368.046561040006 2025-12-03,20:08:42.000,337,11059858,12005,0,1764792521,13064.278643349993,-5.094477120001102,53367.82996032001 2025-12-03,20:08:43.000,337,11059861,12085,0,1764792522,13064.359479069994,-5.05923146999703,53367.69720504 2025-12-03,20:08:44.000,337,11059837,12125,0,1764792523,13064.460523719994,-5.094477120001102,53367.46663008001 2025-12-03,20:08:45.000,337,11059897,12005,0,1764792524,13064.54809574999,-5.172017550001328,53367.3338748 2025-12-03,20:08:46.000,337,11059893,12045,0,1764792525,13064.622195159995,-5.29185275999771,53367.11727408 2025-12-03,20:08:47.000,337,11059866,12005,0,1764792526,13064.64914039999,-5.3905405799960135,53366.99150592001 2025-12-03,20:08:48.000,337,11059864,12445,0,1764792527,13064.723239809995,-5.559719699995185,53366.77490520001 2025-12-03,20:08:49.000,337,11059856,12125,0,1764792528,13064.75018504999,917.8692611700026,53366.62118856 2025-12-03,20:08:50.000,337,11059839,12165,0,1764792529,13064.75692136,-5.869881419996091,53366.481446159996 2025-12-03,20:08:51.000,337,11059918,12445,0,1764792530,13064.77713029,455.74944576000416,53366.313755279996 2025-12-03,20:08:52.000,337,11059829,12325,0,1764792531,13064.85122969999,917.3546746799984,53366.1111288 2025-12-03,20:08:53.000,337,11059841,12245,0,1764792532,13064.9185928,-6.405615299998317,53365.98536064001 2025-12-03,20:08:54.000,337,11059858,12125,0,1764792533,13065.060055310001,455.0868275399989,53365.78972128001 2025-12-03,20:08:55.000,337,11059857,11965,0,1764792534,13065.295826159992,-6.96954569999798,53365.60106904001 2025-12-03,20:08:56.000,337,11059888,12045,0,1764792535,13065.531597009998,454.4947006200018,53365.48927512 2025-12-03,20:08:57.000,337,11059834,12005,0,1764792536,13065.780840479994,-7.568721750001714,53365.35651984001 2025-12-03,20:08:58.000,337,11059867,12165,0,1764792537,13065.91556668,-7.857736079997267,53365.20979032 2025-12-03,20:08:59.000,337,11059841,11885,0,1764792538,13065.9964024,-8.18199605999689,53365.08402216 2025-12-03,20:09:00.000,337,11059857,11965,0,1764792539,13065.98966608999,453.3174959099997,53364.98620248 2025-12-03,20:09:01.000,337,11059848,12005,0,1764792540,13065.97619347,-8.717729939999117,53364.85344720001 2025-12-03,20:09:02.000,337,11059898,12325,0,1764792541,13065.93577561,914.605513980001,53364.81152448001 2025-12-03,20:09:03.000,337,11059849,12045,0,1764792542,13065.87514882,-9.077235569995537,53364.6787692 2025-12-03,20:09:04.000,337,11059827,11965,0,1764792543,13065.87514882,-9.246414690001984,53364.58793664 2025-12-03,20:09:05.000,337,11059872,11805,0,1764792544,13065.97619347,-9.373299029997725,53364.55300104 2025-12-03,20:09:06.000,337,11059858,12045,0,1764792545,13066.07723812,452.26012641000125,53364.44120712 2025-12-03,20:09:07.000,337,11059884,12245,0,1764792546,13066.144601219996,452.2319298900038,53364.3643488 2025-12-03,20:09:08.000,337,11059822,12125,0,1764792547,13066.191755389991,-9.535429019997537,53364.31543896 2025-12-03,20:09:09.000,337,11059864,11925,0,1764792548,13066.191755389991,-9.627067709996481,53364.21063216001 2025-12-03,20:09:10.000,337,11059868,12085,0,1764792549,13066.07050180999,-9.697559009997349,53364.21761928 2025-12-03,20:09:11.000,337,11059859,11925,0,1764792550,13065.98966608999,-9.761001179998857,53364.11281248001 2025-12-03,20:09:12.000,337,11059884,12245,0,1764792551,13065.89535775,451.90062078000483,53364.09185112001 2025-12-03,20:09:13.000,337,11059852,11965,0,1764792552,13065.821258339995,-9.986573340000177,53364.05691552 2025-12-03,20:09:14.000,337,11059817,12165,0,1764792553,13065.74715892999,-10.155752459999349,53363.952108720005 2025-12-03,20:09:15.000,337,11059803,12045,0,1764792554,13065.700004759994,451.43537820000347,53363.92416024001 2025-12-03,20:09:16.000,337,11059866,11965,0,1764792555,13065.565278559989,-10.50820895999641,53363.86127616 2025-12-03,20:09:17.000,337,11059819,12525,0,1764792556,13065.423816050003,-10.642142429998785,53363.84730192001 2025-12-03,20:09:18.000,337,11059905,12085,0,1764792557,13065.268880919997,-10.832468939996033,53363.735508000005 2025-12-03,20:09:19.000,337,11059847,11965,0,1764792558,13065.073527929992,-10.966402409998409,53363.69358528 2025-12-03,20:09:20.000,337,11059837,12005,0,1764792559,13064.77713029,-11.128532399998221,53363.63768832001 2025-12-03,20:09:21.000,337,11059846,12245,0,1764792560,13064.426842169989,-11.213121959997807,53363.56083000001 2025-12-03,20:09:22.000,337,11059870,12045,0,1764792561,13064.170862389998,912.1735641300038,53363.4560232 2025-12-03,20:09:23.000,337,11059874,12485,0,1764792562,13063.813837959991,912.0748763099982,53363.44204896001 2025-12-03,20:09:24.000,337,11059785,11965,0,1764792563,13063.47028614999,-11.537381939997431,53363.36519064 2025-12-03,20:09:25.000,337,11059809,12085,0,1764792564,13063.187361129989,-11.629020629996376,53363.29531944001 2025-12-03,20:09:26.000,337,11059843,12005,0,1764792565,13062.911172419997,449.9550608999998,53363.162564160004 2025-12-03,20:09:27.000,337,11059855,11885,0,1764792566,13062.655192639992,-11.868691049996414,53363.09968008 2025-12-03,20:09:28.000,337,11059878,12285,0,1764792567,13062.405949169995,-12.00262451999879,53362.994873280004 2025-12-03,20:09:29.000,337,11059843,11925,0,1764792568,13062.183650939995,449.61670266000147,53362.9319892 2025-12-03,20:09:30.000,337,11059814,12085,0,1764792569,13061.920934849994,-12.192951029996038,53362.79224680001 2025-12-03,20:09:31.000,337,11059870,11885,0,1764792570,13061.611064589997,-12.249344069998187,53362.729362720005 2025-12-03,20:09:32.000,337,11059820,12285,0,1764792571,13061.247303849996,-12.35508101999585,53362.659491520004 2025-12-03,20:09:33.000,337,11059866,12365,0,1764792572,13060.876806799999,-12.474916229999508,53362.5476976 2025-12-03,20:09:34.000,337,11059857,11805,0,1764792573,13060.425474030002,449.14441095000075,53362.48481352001 2025-12-03,20:09:35.000,337,11059846,11845,0,1764792574,13060.007822809996,-12.749832299996342,53362.4079552 2025-12-03,20:09:36.000,337,11059832,11965,0,1764792575,13059.536281109999,-12.890814899998077,53362.3031484 2025-12-03,20:09:37.000,337,11059835,11965,0,1764792576,13059.084948340002,-13.024748370000452,53362.20532872 2025-12-03,20:09:38.000,337,11059841,12005,0,1764792577,13058.606670329995,-13.186878360000264,53362.11449616 2025-12-03,20:09:39.000,337,11059835,11965,0,1764792578,13058.215964349998,448.40425230000255,53362.0236636 2025-12-03,20:09:40.000,337,11059824,12165,0,1764792579,13057.825258370001,-13.482941819995176,53361.90488256 2025-12-03,20:09:41.000,337,11059779,11925,0,1764792580,13057.49517917999,-13.6732683299997,53361.841998480006 2025-12-03,20:09:42.000,337,11059889,12045,0,1764792581,13057.205517849994,-13.814250930001435,53361.70225608 2025-12-03,20:09:43.000,337,11059854,12165,0,1764792582,13057.003428549993,-13.969331790001888,53361.653346240004 2025-12-03,20:09:44.000,337,11059810,12565,0,1764792583,13056.787866630002,447.55130757000006,53361.49962960001 2025-12-03,20:09:45.000,337,11059823,12125,0,1764792584,13056.572304709996,447.3609810600028,53361.41578416 2025-12-03,20:09:46.000,337,11059835,12365,0,1764792585,13056.370215409996,-14.596704359995783,53361.338925840006 2025-12-03,20:09:47.000,337,11059841,11885,0,1764792586,13056.188335039995,-14.76588348000223,53361.31097736001 2025-12-03,20:09:48.000,337,11059871,12165,0,1764792587,13055.952564189989,-14.977357379997557,53361.24110616001 2025-12-03,20:09:49.000,337,11059829,11965,0,1764792588,13055.757211199998,-15.202929539998877,53361.13629936 2025-12-03,20:09:50.000,337,11059823,12085,0,1764792589,13055.501231419992,907.9793317799995,53361.19219632001 2025-12-03,20:09:51.000,337,11059859,12005,0,1764792590,13055.251987949996,-15.654073860001517,53361.101363760004 2025-12-03,20:09:52.000,337,11059827,12005,0,1764792591,13054.99600816999,-15.886695150002197,53361.02450544001 2025-12-03,20:09:53.000,337,11059883,12085,0,1764792592,13054.692874219989,-16.16161121999903,53360.99655696001 2025-12-03,20:09:54.000,337,11059846,12205,0,1764792593,13054.383003959992,-16.464723810000578,53360.92668576001 2025-12-03,20:09:55.000,337,11059827,11965,0,1764792594,13054.052924769996,-16.74668900999677,53360.90572440001 2025-12-03,20:09:56.000,337,11059845,12085,0,1764792595,13053.71610926999,-17.106194640000467,53360.92668576001 2025-12-03,20:09:57.000,337,11059842,12085,0,1764792596,13053.372557459988,444.2311673400036,53360.814891840004 2025-12-03,20:09:58.000,337,11059879,12205,0,1764792597,13053.130050300002,905.4839397600008,53360.72405928 2025-12-03,20:09:59.000,337,11059854,12045,0,1764792598,13052.948169930001,-18.466676730000472,53360.647200960004 2025-12-03,20:10:00.000,337,11059801,12285,0,1764792599,13052.833652659996,-19.094049300001643,53360.64021384001 2025-12-03,20:10:01.000,337,11059790,12125,0,1764792600,13052.80670742,-19.791913169996405,53360.54239416001 2025-12-03,20:10:02.000,337,11059835,12405,0,1764792601,13052.82691635,-20.588464859996748,53360.46553584 2025-12-03,20:10:03.000,337,11059857,12085,0,1764792602,13052.887543140001,-21.483704369995394,53360.39566464 2025-12-03,20:10:04.000,337,11059835,12165,0,1764792603,13053.008796720002,-22.53402474000177,53360.36072904 2025-12-03,20:10:05.000,337,11059769,12285,0,1764792604,13053.109841370002,-23.57024685000215,53360.29784496 2025-12-03,20:10:06.000,337,11059789,12045,0,1764792605,13053.251303880003,437.0622021300005,53360.25592224001 2025-12-03,20:10:07.000,337,11059830,12165,0,1764792606,13053.338875909998,-25.501708470001176,53360.213999520005 2025-12-03,20:10:08.000,337,11059822,12005,0,1764792607,13053.419711629998,-26.4180953699979,53360.17906392 2025-12-03,20:10:09.000,337,11059844,12085,0,1764792608,13053.520756279999,-27.29218748999847,53360.06727000001 2025-12-03,20:10:10.000,337,11059833,12005,0,1764792609,13053.78347237,-28.208574389995192,53360.06028288 2025-12-03,20:10:11.000,337,11059797,12245,0,1764792610,13054.281959309992,-29.237747369996214,53359.99041168001 2025-12-03,20:10:12.000,337,11059842,11805,0,1764792611,13054.908436139995,892.8659970599983,53359.91355336 2025-12-03,20:10:13.000,337,11059858,12365,0,1764792612,13055.609012380002,430.0976616900007,53359.83669504 2025-12-03,20:10:14.000,337,11059834,11965,0,1764792613,13056.30285231,-32.74116497999785,53359.76682384 2025-12-03,20:10:15.000,337,11059816,12045,0,1764792614,13056.956274379998,427.57407315000455,53359.7877852 2025-12-03,20:10:16.000,337,11059827,12045,0,1764792615,13057.32003512,426.41096670000115,53359.82272080001 2025-12-03,20:10:17.000,337,11059836,12045,0,1764792616,13057.46149763,-36.30802476000099,53359.82272080001 2025-12-03,20:10:18.000,337,11059858,12205,0,1764792617,13057.47497024999,-37.49932773000182,53359.89957912001 2025-12-03,20:10:19.000,337,11059863,12085,0,1764792618,13057.528860729995,884.3506480200012,53359.91355336 2025-12-03,20:10:20.000,337,11059823,12205,0,1764792619,13057.805049440001,883.1100011399976,53359.86464352 2025-12-03,20:10:21.000,337,11059831,12085,0,1764792620,13058.444998889994,420.250027080001,53359.86464352 2025-12-03,20:10:22.000,337,11059825,11965,0,1764792621,13059.536281109999,-42.595848719996866,53359.84368216 2025-12-03,20:10:23.000,337,11059838,12205,0,1764792622,13061.166468129995,-43.89288863999536,53359.84368216 2025-12-03,20:10:24.000,337,11059802,12165,0,1764792623,13063.24798791999,416.3518581899989,53359.7877852 2025-12-03,20:10:25.000,337,11059826,12045,0,1764792624,13065.76736785999,415.1887517400028,53359.84368216 2025-12-03,20:10:26.000,337,11059824,12405,0,1764792625,13068.657244850001,-47.466797549997864,53359.91355336 2025-12-03,20:10:27.000,337,11059809,12245,0,1764792626,13071.742474829989,874.4113747200026,53360.06727000001 2025-12-03,20:10:28.000,337,11059868,11845,0,1764792627,13074.847913739992,-49.44055395000032,53360.283870720006 2025-12-03,20:10:29.000,337,11059762,12165,0,1764792628,13077.616537149988,-50.32169520000025,53360.598291120004 2025-12-03,20:10:30.000,337,11059839,12045,0,1764792629,13079.603748599991,-50.96316603000014,53360.99655696001 2025-12-03,20:10:31.000,337,11059829,12365,0,1764792630,13080.735448679996,-51.259229490002326,53361.54853944001 2025-12-03,20:10:32.000,337,11059831,12005,0,1764792631,13080.924065359992,-51.223983839998255,53362.11449616 2025-12-03,20:10:33.000,337,11059871,11885,0,1764792632,13080.189807569994,410.48698203000095,53362.66647864 2025-12-03,20:10:34.000,337,11059834,12005,0,1764792633,13078.943590219998,-50.45562866999535,53363.162564160004 2025-12-03,20:10:35.000,337,11059792,12245,0,1764792634,13077.717581799989,411.55140065999876,53363.63070120001 2025-12-03,20:10:36.000,337,11059828,11965,0,1764792635,13076.80817995,-49.320718739996664,53363.952108720005 2025-12-03,20:10:37.000,337,11059821,12005,0,1764792636,13076.343374559998,412.8061458000011,53364.32941320001 2025-12-03,20:10:38.000,337,11059830,11925,0,1764792637,13076.201912049997,-47.76991013999941,53364.71370480001 2025-12-03,20:10:39.000,337,11059852,11965,0,1764792638,13076.181703119997,-46.60680368999601,53365.02113808001 2025-12-03,20:10:40.000,337,11059826,12045,0,1764792639,13076.121076329997,-45.24632159999601,53365.40542968001 2025-12-03,20:10:41.000,337,11059819,12125,0,1764792640,13075.82467868999,417.7616841900017,53365.810682639996 2025-12-03,20:10:42.000,337,11059824,11965,0,1764792641,13075.198201859988,-42.074213100000634,53366.181000000004 2025-12-03,20:10:43.000,337,11059823,12165,0,1764792642,13074.38984466,-40.396520160000364,53366.586252960005 2025-12-03,20:10:44.000,337,11059825,12125,0,1764792643,13073.359189229996,-38.62013940000179,53366.93560896 2025-12-03,20:10:45.000,337,11059817,11925,0,1764792644,13072.15338974,-36.78031647000171,53367.29195208 2025-12-03,20:10:46.000,337,11059816,12165,0,1764792645,13070.86675452999,426.685882769998,53367.655282319996 2025-12-03,20:10:47.000,337,11059828,12205,0,1764792646,13069.378030019994,428.5327548300047,53368.00463832 2025-12-03,20:10:48.000,337,11059842,11965,0,1764792647,13067.761315620002,-31.22560202999739,53368.381942800006 2025-12-03,20:10:49.000,337,11059781,11925,0,1764792648,13065.88862143999,432.17010591000144,53368.60553064 2025-12-03,20:10:50.000,337,11059849,12005,0,1764792649,13063.712793309991,-27.729233549995115,53368.864054080004 2025-12-03,20:10:51.000,337,11059848,12085,0,1764792650,13061.355084809991,-26.037442349996127,53369.1155904 2025-12-03,20:10:52.000,337,11059790,11965,0,1764792651,13058.88285904,-24.303356370000984,53369.2553328 2025-12-03,20:10:53.000,337,11059798,11965,0,1764792652,13056.32306124,-22.68910560000222,53369.45097216 2025-12-03,20:10:54.000,337,11059843,11965,0,1764792653,13053.769999749995,-21.081903959995543,53369.499882 2025-12-03,20:10:55.000,337,11059838,12045,0,1764792654,13051.39881862999,-19.6932253499981,53369.54879184001 2025-12-03,20:10:56.000,337,11059826,12045,0,1764792655,13049.384661939992,443.15969957999914,53369.54180472 2025-12-03,20:10:57.000,337,11059817,12045,0,1764792656,13047.734265989995,-17.6278302599967,53369.499882 2025-12-03,20:10:58.000,337,11059866,12165,0,1764792657,13046.48804864,-16.951113780000014,53369.36013960001 2025-12-03,20:10:59.000,337,11059822,12125,0,1764792658,13045.625800959991,-16.35898685999564,53369.29026840001 2025-12-03,20:11:00.000,337,11059778,11925,0,1764792659,13044.945433649998,907.5493348500022,53369.23437144 2025-12-03,20:11:01.000,337,11059840,12245,0,1764792660,13044.366110989991,-15.54128777999722,53369.17847448 2025-12-03,20:11:02.000,337,11059794,12165,0,1764792661,13043.887832979999,-15.202929539998877,53369.10860328 2025-12-03,20:11:03.000,337,11059793,12005,0,1764792662,13043.497127000002,446.7054119700042,53369.09462904001 2025-12-03,20:11:04.000,337,11059813,12205,0,1764792663,13043.220938289996,446.8393454399993,53369.12257752001 2025-12-03,20:11:05.000,337,11059808,12045,0,1764792664,13043.241147219996,446.86049283000466,53369.09462904001 2025-12-03,20:11:06.000,337,11059849,12005,0,1764792665,13043.557753790003,908.4657217499989,53369.101616160006 2025-12-03,20:11:07.000,337,11059822,12125,0,1764792666,13044.08318596999,446.5785276300012,53369.12956464 2025-12-03,20:11:08.000,337,11059827,12005,0,1764792667,13044.696190180002,-15.188831280000159,53369.248345680004 2025-12-03,20:11:09.000,337,11059773,12125,0,1764792668,13045.12731402,-15.217027799997595,53369.43001080001 2025-12-03,20:11:10.000,337,11059808,12405,0,1764792669,13045.053214609994,-15.019652160000987,53369.68154712 2025-12-03,20:11:11.000,337,11059828,11925,0,1764792670,13044.379583609996,-14.815227389997744,53369.98199328001 2025-12-03,20:11:12.000,337,11059855,12045,0,1764792671,13043.167047809991,447.20590020000236,53370.34532352001 2025-12-03,20:11:13.000,337,11059772,12005,0,1764792672,13041.65137806,-14.286542640002153,53370.71564088 2025-12-03,20:11:14.000,337,11059827,12005,0,1764792673,13040.189598789999,909.3045682200027,53371.00909992 2025-12-03,20:11:15.000,337,11059804,12125,0,1764792674,13038.936645129994,-14.166707429998496,53371.25364912001 2025-12-03,20:11:16.000,337,11059853,11965,0,1764792675,13037.838626599994,-14.244247859998723,53371.568069520006 2025-12-03,20:11:17.000,337,11059830,12045,0,1764792676,13036.821443789995,-14.166707429998496,53371.72178616 2025-12-03,20:11:18.000,337,11059850,11965,0,1764792677,13035.945723489996,-13.955233529995894,53371.882489920004 2025-12-03,20:11:19.000,337,11059833,12165,0,1764792678,13035.171047839998,448.228024050004,53372.05716792 2025-12-03,20:11:20.000,337,11059812,12245,0,1764792679,13034.36942694999,449.0527722600018,53372.25280728 2025-12-03,20:11:21.000,337,11059878,11965,0,1764792680,13033.527388199996,911.7153706800018,53372.39953680001 2025-12-03,20:11:22.000,337,11059813,12005,0,1764792681,13032.766185169989,-10.78312503000052,53372.623124640006 2025-12-03,20:11:23.000,337,11059856,12245,0,1764792682,13031.80962914999,-9.704608139996708,53372.818764 2025-12-03,20:11:24.000,337,11059802,12005,0,1764792683,13030.448894529989,-8.478059519999078,53373.00042912001 2025-12-03,20:11:25.000,337,11059808,12045,0,1764792684,13028.778289649992,916.1069786700027,53373.16113288 2025-12-03,20:11:26.000,337,11059867,12125,0,1764792685,13026.97969488,-6.56069615999877,53373.27991392 2025-12-03,20:11:27.000,337,11059832,12005,0,1764792686,13025.208045350002,-5.869881419996091,53373.30087528 2025-12-03,20:11:28.000,337,11059850,12325,0,1764792687,13023.45660474999,-5.242508850002196,53373.342798000005 2025-12-03,20:11:29.000,337,11059820,12085,0,1764792688,13021.745582009993,918.9407289299998,53373.21004272 2025-12-03,20:11:30.000,337,11059776,12205,0,1764792689,13020.095186059996,457.78664433000085,53373.14017152 2025-12-03,20:11:31.000,337,11059809,12165,0,1764792690,13018.613197859995,-3.416784180000832,53372.909596560006 2025-12-03,20:11:32.000,337,11059854,12045,0,1764792691,13017.17836382999,-2.789411609999661,53372.68600872 2025-12-03,20:11:33.000,337,11059825,12125,0,1764792692,13015.925410169999,-2.0915477399976226,53372.32267848 2025-12-03,20:11:34.000,337,11059796,12085,0,1764792693,13014.8678095,922.2326726399988,53372.0152452 2025-12-03,20:11:35.000,337,11059842,12005,0,1764792694,13013.88430823999,-0.7310656499976176,53371.63794072001 2025-12-03,20:11:36.000,337,11059814,11965,0,1764792695,13013.096159970002,0.002043870001216419,53371.232687760006 2025-12-03,20:11:37.000,337,11059790,12005,0,1764792696,13012.516837309995,0.5448268800028018,53370.76455072 2025-12-03,20:11:38.000,337,11059801,11965,0,1764792697,13012.099186089989,1.1510520599986194,53370.3034008 2025-12-03,20:11:39.000,337,11059805,11845,0,1764792698,13011.721952729997,1.7220315900049172,53369.80731528 2025-12-03,20:11:40.000,337,11059837,12045,0,1764792699,13011.25041103,464.0956156800021,53369.367126720004 2025-12-03,20:11:41.000,337,11059829,12005,0,1764792700,13010.698033610002,2.9274328200044692,53368.717324560006 2025-12-03,20:11:42.000,337,11059789,12165,0,1764792701,13010.12544725999,3.5618545199977234,53368.18630344001 2025-12-03,20:11:43.000,337,11059822,11925,0,1764792702,13009.552860909993,4.27381664999848,53367.68323080001 2025-12-03,20:11:44.000,337,11059791,12285,0,1764792703,13009.168891239991,4.915287479998369,53367.11028696001 2025-12-03,20:11:45.000,337,11059806,12245,0,1764792704,13008.91291146,467.47919808000006,53366.481446159996 2025-12-03,20:11:46.000,337,11059770,12085,0,1764792705,13008.677140609994,468.1629636900034,53365.92946368 2025-12-03,20:11:47.000,337,11059782,12045,0,1764792706,13008.306643559998,1392.656363189999,53365.40542968001 2025-12-03,20:11:48.000,337,11059829,11925,0,1764792707,13007.983300679996,469.5234457800034,53364.80453736001 2025-12-03,20:11:49.000,337,11059847,11725,0,1764792708,13007.66669410999,8.214280320004036,53364.14076096001 2025-12-03,20:11:50.000,337,11059818,12485,0,1764792709,13007.478077429994,8.785259850003058,53363.62371408 2025-12-03,20:11:51.000,337,11059849,12125,0,1764792710,13007.417450639994,9.222305909999704,53362.98089904 2025-12-03,20:11:52.000,337,11059838,11925,0,1764792711,13007.599331009995,9.638204579998273,53362.38000672 2025-12-03,20:11:53.000,337,11059805,12085,0,1764792712,13008.043927469997,9.955415429998538,53361.793088640006 2025-12-03,20:11:54.000,337,11059826,12005,0,1764792713,13008.555887029994,10.265577149999444,53361.19918344 2025-12-03,20:11:55.000,337,11059774,12125,0,1764792714,13009.141945999996,472.4629329899981,53360.54239416001 2025-12-03,20:11:56.000,337,11059783,12125,0,1764792715,13009.869467479999,10.695574080004008,53359.94150184001 2025-12-03,20:11:57.000,337,11059820,11925,0,1764792716,13010.637406820002,10.75901624999824,53359.34759664001 2025-12-03,20:11:58.000,337,11059799,12005,0,1764792717,13011.49291819,1396.4910899099996,53358.774652800006 2025-12-03,20:11:59.000,337,11059786,12325,0,1764792718,13012.32822063,10.75196711999888,53358.23664456 2025-12-03,20:12:00.000,337,11059836,11885,0,1764792719,13013.170259379993,10.737868860000162,53357.63575224 2025-12-03,20:12:01.000,337,11059816,11845,0,1764792720,13013.978616579996,472.6532595000026,53357.146653840005 2025-12-03,20:12:02.000,337,11059846,11925,0,1764792721,13015.036217249995,10.85065494000446,53356.573710000004 2025-12-03,20:12:03.000,337,11059790,12045,0,1764792722,13015.91867385999,10.977539280000201,53356.12653432 2025-12-03,20:12:04.000,337,11059813,11925,0,1764792723,13016.821339399998,11.012784930004273,53355.64442304 2025-12-03,20:12:05.000,337,11059838,12045,0,1764792724,13017.777895419997,11.153767529998731,53355.16231176 2025-12-03,20:12:06.000,337,11059800,12245,0,1764792725,13018.822023469991,11.280651870001748,53354.6871876 2025-12-03,20:12:07.000,337,11059811,11845,0,1764792726,13019.96045985999,11.358192300001974,53354.33084448 2025-12-03,20:12:08.000,337,11059805,12045,0,1764792727,13021.152786729996,11.527371420001145,53353.86270744001 2025-12-03,20:12:09.000,337,11059805,11925,0,1764792728,13022.26427788,11.66835402000288,53353.45046736001 2025-12-03,20:12:10.000,337,11059796,11765,0,1764792729,13023.328614859995,11.767041840001184,53353.10111136 2025-12-03,20:12:11.000,337,11059825,11805,0,1764792730,13024.372742909989,11.908024440002919,53352.716819760004 2025-12-03,20:12:12.000,337,11059833,12245,0,1764792731,13025.437079889998,11.999663130001863,53352.37445088001 2025-12-03,20:12:13.000,337,11059799,12165,0,1764792732,13026.595725209998,12.041957909998018,53352.1019532 2025-12-03,20:12:14.000,337,11059842,12005,0,1764792733,13027.761106839993,12.105400079999526,53351.81548128 2025-12-03,20:12:15.000,337,11059782,11805,0,1764792734,13028.980378949993,12.218186160003825,53351.563944960006 2025-12-03,20:12:16.000,337,11059817,12045,0,1764792735,13030.287223089988,12.401463540001714,53351.28446016 2025-12-03,20:12:17.000,337,11059820,12085,0,1764792736,13031.674902949999,12.66933047999919,53351.09580792 2025-12-03,20:12:18.000,337,11059842,12205,0,1764792737,13033.21078162999,474.99357066000084,53350.93510416001 2025-12-03,20:12:19.000,337,11059860,12085,0,1764792738,13034.787078169997,13.599815640001907,53350.76741328001 2025-12-03,20:12:20.000,337,11059821,11845,0,1764792739,13036.477891979994,14.191942559999006,53350.55081256001 2025-12-03,20:12:21.000,337,11059807,12005,0,1764792740,13038.16870578999,938.7346859700046,53350.508889840006 2025-12-03,20:12:22.000,337,11059839,12125,0,1764792741,13039.805629119997,477.56650310999976,53350.41805728 2025-12-03,20:12:23.000,337,11059800,12165,0,1764792742,13041.348244109999,16.42651676999958,53350.34818608 2025-12-03,20:12:24.000,337,11059822,12125,0,1764792743,13042.735923969994,17.371100190001016,53350.320237600004 2025-12-03,20:12:25.000,337,11059792,12205,0,1764792744,13043.94845977,18.33683100000053,53350.36216032001 2025-12-03,20:12:26.000,337,11059809,11765,0,1764792745,13045.033005679994,19.18272660000366,53350.487928480004 2025-12-03,20:12:27.000,337,11059844,11965,0,1764792746,13046.184914689999,20.282390879998275,53350.47395424 2025-12-03,20:12:28.000,337,11059818,12125,0,1764792747,13047.410923109994,21.33271125000465,53350.62068376 2025-12-03,20:12:29.000,337,11059794,12005,0,1764792748,13048.630195219994,22.38303162000375,53350.676580720006 2025-12-03,20:12:30.000,337,11059822,12085,0,1764792749,13049.809049469994,23.32056590999855,53350.774400400005 2025-12-03,20:12:31.000,337,11059779,12125,0,1764792750,13051.008112649994,24.22990368000319,53350.91414280001 2025-12-03,20:12:32.000,337,11059824,11845,0,1764792751,13052.058977009998,25.075799279999046,53350.98401400001 2025-12-03,20:12:33.000,337,11059810,11805,0,1764792752,13053.049214580002,25.87235096999939,53351.11676928 2025-12-03,20:12:34.000,337,11059805,11925,0,1764792753,13054.147233110001,26.640706140002294,53351.22157608001 2025-12-03,20:12:35.000,337,11059828,11965,0,1764792754,13055.211570089996,27.430208700003277,53351.31240864 2025-12-03,20:12:36.000,337,11059834,12245,0,1764792755,13056.31632492999,28.078728660002525,53351.4032412 2025-12-03,20:12:37.000,337,11059840,11845,0,1764792756,13057.569278589996,28.832985569999437,53351.515035120006 2025-12-03,20:12:38.000,337,11059818,12045,0,1764792757,13058.876122729991,29.43921075000253,53351.61984192 2025-12-03,20:12:39.000,337,11059804,12045,0,1764792758,13060.05497697999,30.08068158000242,53351.7875328 2025-12-03,20:12:40.000,337,11059809,12085,0,1764792759,13061.004796689995,30.60936632999801,53351.899326720006 2025-12-03,20:12:41.000,337,11059839,11805,0,1764792760,13061.752527099998,31.088707169998088,53352.067017600006 2025-12-03,20:12:42.000,337,11059843,12005,0,1764792761,13062.23754142,31.568048009998165,53352.22073424 2025-12-03,20:12:43.000,337,11059828,12005,0,1764792762,13062.601302160001,32.06148711000424,53352.43733496 2025-12-03,20:12:44.000,337,11059844,12365,0,1764792763,13062.971799209998,32.660663160000695,53352.63996144001 2025-12-03,20:12:45.000,337,11059818,11885,0,1764792764,13063.241251609994,33.238691819999076,53352.74476824 2025-12-03,20:12:46.000,337,11059827,12005,0,1764792765,13063.423131979995,33.73918005000451,53352.93342048 2025-12-03,20:12:47.000,337,11059826,12005,0,1764792766,13063.564594489995,34.22557002000394,53353.073162880006 2025-12-03,20:12:48.000,337,11059832,11805,0,1764792767,13063.726265929996,34.71195999000338,53353.1500212 2025-12-03,20:12:49.000,337,11059827,12005,0,1764792768,13063.935091539992,35.22654648000025,53353.28277648001 2025-12-03,20:12:50.000,337,11059815,12165,0,1764792769,13064.150653459998,35.656543410004815,53353.43649312 2025-12-03,20:12:51.000,337,11059798,12285,0,1764792770,13064.379687999994,36.00195078000252,53353.49937720001 2025-12-03,20:12:52.000,337,11059803,12045,0,1764792771,13064.52788681999,36.30506337000406,53353.56226128 2025-12-03,20:12:53.000,337,11059811,12285,0,1764792772,13064.622195159995,36.594077699999616,53353.61815824001 2025-12-03,20:12:54.000,337,11059790,11885,0,1764792773,13064.70976718999,36.90423942000052,53353.722965040004 2025-12-03,20:12:55.000,337,11059841,11965,0,1764792774,13064.824284459995,37.228499400000146,53353.81379760001 2025-12-03,20:12:56.000,337,11059864,12085,0,1764792775,13064.884911249996,37.48931720999826,53353.8487332 2025-12-03,20:12:57.000,337,11059816,12005,0,1764792776,13064.87817494,37.743085890004295,53353.89764304 2025-12-03,20:12:58.000,337,11059786,12045,0,1764792777,13064.783866599995,38.095542390001356,53353.97450136 2025-12-03,20:12:59.000,337,11059804,11925,0,1764792778,13064.62893146999,38.518490189999284,53354.05135968001 2025-12-03,20:13:00.000,337,11059890,12045,0,1764792779,13064.534623129999,39.018978420004714,53354.1631536 2025-12-03,20:13:01.000,337,11059857,12285,0,1764792780,13064.56830467999,39.4842209999988,53354.19110208001 2025-12-03,20:13:02.000,337,11059831,12085,0,1764792781,13064.85796601,39.92831619000208,53354.24001192001 2025-12-03,20:13:03.000,337,11059809,12165,0,1764792782,13065.275617229992,40.31601834000321,53354.2330248 2025-12-03,20:13:04.000,337,11059849,11965,0,1764792783,13065.72694999999,40.80945744000201,53354.33783160001 2025-12-03,20:13:05.000,337,11059822,11805,0,1764792784,13066.083974429996,41.281749150002724,53354.393728560004 2025-12-03,20:13:06.000,337,11059802,12045,0,1764792785,13066.326481589997,41.683549560002575,53354.54045808 2025-12-03,20:13:07.000,337,11059803,11925,0,1764792786,13066.185019079996,42.05715344999771,53354.60334216001 2025-12-03,20:13:08.000,337,11059867,12005,0,1764792787,13065.780840479994,42.325020390002464,53354.680200480005 2025-12-03,20:13:09.000,337,11059866,12005,0,1764792788,13065.154363649992,42.677476889999525,53354.83391712 2025-12-03,20:13:10.000,337,11059815,12045,0,1764792789,13064.52788681999,43.02993339000386,53354.896801200004 2025-12-03,20:13:11.000,337,11059819,12125,0,1764792790,13063.867728439996,43.47402857999987,53354.95968528001 2025-12-03,20:13:12.000,337,11059808,12005,0,1764792791,13063.281669469994,43.92517290000251,53355.02256936 2025-12-03,20:13:13.000,337,11059834,12165,0,1764792792,13062.783182530002,44.38336635000451,53355.064492080004 2025-12-03,20:13:14.000,337,11059775,12245,0,1764792793,13062.244277729995,44.820412410001154,53355.24615720001 2025-12-03,20:13:15.000,337,11059787,12045,0,1764792794,13061.718845549993,44.90500197000074,53355.23917008 2025-12-03,20:13:16.000,337,11059819,11965,0,1764792795,13061.146259199995,44.88385458000266,53355.232182960004 2025-12-03,20:13:17.000,337,11059821,12085,0,1764792796,13060.432210339997,44.79221589000372,53355.33000264 2025-12-03,20:13:18.000,337,11059847,12085,0,1764792797,13059.71142516999,44.79926502000308,53355.364938239996 2025-12-03,20:13:19.000,337,11059829,12325,0,1764792798,13058.84244118,44.94024762000481,53355.4557708 2025-12-03,20:13:20.000,337,11059839,12165,0,1764792799,13057.724213720001,45.278605860003154,53355.49070640001 2025-12-03,20:13:21.000,337,11059798,12085,0,1764792800,13056.545359470001,45.673357140003645,53355.49070640001 2025-12-03,20:13:22.000,337,11059843,12005,0,1764792801,13055.481022489992,46.025813640000706,53355.42782232 2025-12-03,20:13:23.000,337,11059834,12045,0,1764792802,13054.517730159998,46.16679624000244,53355.42782232 2025-12-03,20:13:24.000,337,11059785,12165,0,1764792803,13053.769999749995,46.29368057999818,53355.37891248 2025-12-03,20:13:25.000,337,11059818,12365,0,1764792804,13053.271512810003,46.29368057999818,53355.3160284 2025-12-03,20:13:26.000,337,11059829,12245,0,1764792805,13052.927961000001,46.209091019998596,53355.22519584001 2025-12-03,20:13:27.000,337,11059805,12045,0,1764792806,13052.64503598,45.905978430004325,53355.197247359996 2025-12-03,20:13:28.000,337,11059804,12005,0,1764792807,13052.37558357999,45.54647280000063,53355.12038904 2025-12-03,20:13:29.000,337,11059805,11885,0,1764792808,13052.038768079998,45.10942674000398,53355.05051784 2025-12-03,20:13:30.000,337,11059773,12205,0,1764792809,13051.695216269996,44.67942980999942,53355.015582240005 2025-12-03,20:13:31.000,337,11059854,12085,0,1764792810,13051.291037669995,44.298776789997646,53354.95269816 2025-12-03,20:13:32.000,337,11059838,11965,0,1764792811,13050.900331689998,43.861730730001,53354.88981408001 2025-12-03,20:13:33.000,337,11059850,12005,0,1764792812,13050.38837213,43.530421620002016,53354.847891360005 2025-12-03,20:13:34.000,337,11059812,11925,0,1764792813,13049.93703935999,43.19911251000303,53354.79199440001 2025-12-03,20:13:35.000,337,11059799,11885,0,1764792814,13049.458761349997,42.853705139998056,53354.72212320001 2025-12-03,20:13:36.000,337,11059816,11845,0,1764792815,13048.98721965,42.57173994000186,53354.59635504 2025-12-03,20:13:37.000,337,11059809,11965,0,1764792816,13048.434842229988,42.22633257000416,53354.49154824 2025-12-03,20:13:38.000,337,11059837,11885,0,1764792817,13047.916146359996,41.6624021700045,53354.42167704 2025-12-03,20:13:39.000,337,11059802,12085,0,1764792818,13047.316614769989,41.19011046000378,53354.40770280001 2025-12-03,20:13:40.000,337,11059837,12165,0,1764792819,13046.851809380001,40.767162659998576,53354.28892176001 2025-12-03,20:13:41.000,337,11059863,12085,0,1764792820,13046.373531369994,40.44290267999895,53354.177127840005 2025-12-03,20:13:42.000,337,11059812,11925,0,1764792821,13045.969352769993,40.182084870000836,53354.0932824 2025-12-03,20:13:43.000,337,11059831,11885,0,1764792822,13045.753790850002,39.87192314999993,53353.93956576 2025-12-03,20:13:44.000,337,11059836,11845,0,1764792823,13045.605592029991,39.47717186999944,53353.80681048 2025-12-03,20:13:45.000,337,11059809,12125,0,1764792824,13045.652746200001,38.83570103999955,53353.64610672001 2025-12-03,20:13:46.000,337,11059844,12045,0,1764792825,13045.928934909993,38.088493260002,53353.506364320005 2025-12-03,20:13:47.000,337,11059803,11885,0,1764792826,13046.124287899998,37.32013808999909,53353.36662192 2025-12-03,20:13:48.000,337,11059803,12045,0,1764792827,13046.40721292,36.5447337900041,53353.26880224 2025-12-03,20:13:49.000,337,11059831,11885,0,1764792828,13046.66319269999,35.88916469999822,53353.10809848 2025-12-03,20:13:50.000,337,11059798,11885,0,1764792829,13046.811391520001,35.374578210001346,53352.99630456001 2025-12-03,20:13:51.000,337,11059861,12005,0,1764792830,13046.865281999992,34.972777800001495,53352.884510640004 2025-12-03,20:13:52.000,337,11059832,12045,0,1764792831,13046.959590339997,34.4793387000027,53352.70983264001 2025-12-03,20:13:53.000,337,11059857,11965,0,1764792832,13046.898963549997,33.89426090999768,53352.63297432 2025-12-03,20:13:54.000,337,11059863,11965,0,1764792833,13046.905699859992,33.26688834000379,53352.39541224001 2025-12-03,20:13:55.000,337,11059783,11925,0,1764792834,13047.107789159993,32.56902447000175,53352.31855392 2025-12-03,20:13:56.000,337,11059871,11885,0,1764792835,13047.437868349989,31.772472780001408,53352.09496608 2025-12-03,20:13:57.000,337,11059815,12045,0,1764792836,13047.86225587999,31.025265000003856,53351.97618504 2025-12-03,20:13:58.000,337,11059828,12005,0,1764792837,13048.488732709993,30.101828970000497,53351.84342976001 2025-12-03,20:13:59.000,337,11059858,12205,0,1764792838,13049.10847323,29.107901640003547,53351.70368736001 2025-12-03,20:14:00.000,337,11059840,11885,0,1764792839,13049.674323269988,28.085777790001885,53351.612854800005 2025-12-03,20:14:01.000,337,11059833,12045,0,1764792840,13049.97745721999,27.17644002000452,53351.54997072 2025-12-03,20:14:02.000,337,11059790,12005,0,1764792841,13050.08523818,26.31644616000267,53351.46612528001 2025-12-03,20:14:03.000,337,11059869,12165,0,1764792842,13049.990929839994,25.597434900002554,53351.38227984 2025-12-03,20:14:04.000,337,11059822,11965,0,1764792843,13049.667586959993,24.85727625000436,53351.347344240006 2025-12-03,20:14:05.000,337,11059871,12005,0,1764792844,13049.243199429991,24.23695281000255,53351.25651168 2025-12-03,20:14:06.000,337,11059823,12085,0,1764792845,13048.85922975999,23.65187502000481,53351.20061472001 2025-12-03,20:14:07.000,337,11059856,12085,0,1764792846,13048.616722599989,22.996305929998925,53351.13074352001 2025-12-03,20:14:08.000,337,11059828,11845,0,1764792847,13048.495469019988,22.38303162000375,53351.011962480006 2025-12-03,20:14:09.000,337,11059881,12325,0,1764792848,13048.609986289994,21.706315139999788,53350.90016856 2025-12-03,20:14:10.000,337,11059895,11925,0,1764792849,13048.832284519995,21.00845126999775,53350.80234888 2025-12-03,20:14:11.000,337,11059878,11925,0,1764792850,13049.290353600001,20.40927522000129,53350.676580720006 2025-12-03,20:14:12.000,337,11059814,12045,0,1764792851,13049.89662149999,19.859443080000347,53350.59273528 2025-12-03,20:14:13.000,337,11059810,12045,0,1764792852,13050.556779879997,19.528133970001363,53350.51587696 2025-12-03,20:14:14.000,337,11059832,12165,0,1764792853,13051.13610253999,19.225021379999816,53350.52286408 2025-12-03,20:14:15.000,337,11059828,12285,0,1764792854,13051.54701745,18.95715444000234,53350.48094136001 2025-12-03,20:14:16.000,337,11059868,11965,0,1764792855,13051.782788299992,18.78797532000317,53350.4949156 2025-12-03,20:14:17.000,337,11059836,11965,0,1764792856,13051.904041879992,18.632894460002717,53350.52286408 2025-12-03,20:14:18.000,337,11059827,12365,0,1764792857,13052.032031770003,18.55535403000249,53350.52286408 2025-12-03,20:14:19.000,337,11059818,12205,0,1764792858,13052.146549039993,18.477813600002264,53350.52985120001 2025-12-03,20:14:20.000,337,11059901,12085,0,1764792859,13052.227384759994,18.252241440000944,53350.54382544 2025-12-03,20:14:21.000,337,11059885,12245,0,1764792860,13052.281275239999,17.956177979998756,53350.54382544 2025-12-03,20:14:22.000,337,11059864,12245,0,1764792861,13052.41600143999,17.653065390004485,53350.655619360004 2025-12-03,20:14:23.000,337,11059840,11925,0,1764792862,13052.611354429995,17.34290367000358,53350.71850344001 2025-12-03,20:14:24.000,337,11059902,12085,0,1764792863,13052.927961000001,17.09618412000418,53350.79536176001 2025-12-03,20:14:25.000,337,11059852,12045,0,1764792864,13053.311930669988,478.8071499900034,53350.893181440006 2025-12-03,20:14:26.000,337,11059851,11925,0,1764792865,13053.62180093,16.553401110002596,53350.97003976 2025-12-03,20:14:27.000,337,11059869,12125,0,1764792866,13053.871044399995,940.2361506599991,53351.04689808 2025-12-03,20:14:28.000,337,11059830,11965,0,1764792867,13054.093342629996,16.116355049998674,53351.16567912 2025-12-03,20:14:29.000,337,11059848,11885,0,1764792868,13054.234805139997,15.862586369999917,53351.29144728 2025-12-03,20:14:30.000,337,11059892,12005,0,1764792869,13054.308904550002,15.693407250000746,53351.4731124 2025-12-03,20:14:31.000,337,11059850,11965,0,1764792870,13054.315640859997,15.524228130001575,53351.563944960006 2025-12-03,20:14:32.000,337,11059781,11885,0,1764792871,13054.255014069997,15.263410320003459,53351.7875328 2025-12-03,20:14:33.000,337,11059814,11925,0,1764792872,13054.248277760002,15.016690770004061,53351.91330096 2025-12-03,20:14:34.000,337,11059886,11925,0,1764792873,13054.349322410002,14.61489036000421,53352.08797896001 2025-12-03,20:14:35.000,337,11059823,12325,0,1764792874,13054.362795029992,14.036861699998553,53352.27663120001 2025-12-03,20:14:36.000,337,11059892,12285,0,1764792875,13054.477312299998,13.430636520002736,53352.51419328001 2025-12-03,20:14:37.000,337,11059865,11885,0,1764792876,13054.591829569988,12.817362210000283,53352.65393568 2025-12-03,20:14:38.000,337,11059812,12205,0,1764792877,13054.672665289989,12.225235290003184,53352.84957504001 2025-12-03,20:14:39.000,337,11059852,12045,0,1764792878,13054.807391489994,11.774090970000543,53353.03822728 2025-12-03,20:14:40.000,337,11059832,12045,0,1764792879,13054.99600816999,11.308848389999184,53353.20591816 2025-12-03,20:14:41.000,337,11059898,12005,0,1764792880,13055.12399806,10.843605809997825,53353.35963480001 2025-12-03,20:14:42.000,337,11059892,12165,0,1764792881,13055.238515329991,10.364264969997748,53353.52732568001 2025-12-03,20:14:43.000,337,11059855,12325,0,1764792882,13055.332823669996,933.631115850003,53353.792836240005 2025-12-03,20:14:44.000,337,11059879,11765,0,1764792883,13055.514704039997,471.03900873000384,53354.04437256 2025-12-03,20:14:45.000,337,11059817,12285,0,1764792884,13055.743738579993,8.383459440003207,53354.2330248 2025-12-03,20:14:46.000,337,11059884,11845,0,1764792885,13056.15465348999,7.608055140000943,53354.45661264001 2025-12-03,20:14:47.000,337,11059909,12005,0,1764792886,13056.639667809992,6.825601709999319,53354.71513608 2025-12-03,20:14:48.000,337,11059862,11885,0,1764792887,13057.131418439989,6.0290500199989765,53354.95269816 2025-12-03,20:14:49.000,337,11059894,11645,0,1764792888,13057.650114309996,5.18315442000312,53355.197247359996 2025-12-03,20:14:50.000,337,11059942,12325,0,1764792889,13058.067765530002,466.33018989000266,53355.49070640001 2025-12-03,20:14:51.000,337,11059855,11845,0,1764792890,13058.485416749994,465.6957681900021,53355.81910104 2025-12-03,20:14:52.000,337,11059875,12085,0,1764792891,13058.74139653,3.3715280100004748,53356.11256008001 2025-12-03,20:14:53.000,337,11059831,12165,0,1764792892,13058.90306797,3.019071510003414,53356.38505776 2025-12-03,20:14:54.000,337,11059856,12205,0,1764792893,13058.970431069996,464.5044652200013,53356.72043952 2025-12-03,20:14:55.000,337,11059800,11965,0,1764792894,13059.091684649997,2.293011120003939,53357.01389856 2025-12-03,20:14:56.000,337,11059849,12165,0,1764792895,13059.260092399993,1.8771124499980942,53357.35626744001 2025-12-03,20:14:57.000,337,11059835,12285,0,1764792896,13059.408291219988,1.4189190000033705,53357.67767496 2025-12-03,20:14:58.000,337,11059839,12085,0,1764792897,13059.516072179998,0.974823810000089,53358.02703096001 2025-12-03,20:14:59.000,337,11059868,11845,0,1764792898,13059.583435279994,0.5871216599989566,53358.33446424 2025-12-03,20:15:00.000,337,11059835,12205,0,1764792899,13059.617116829999,0.1994195099978242,53358.66285888 2025-12-03,20:15:01.000,337,11059873,12045,0,1764792900,13059.563226349994,-0.04025091000221437,53359.019202 2025-12-03,20:15:02.000,337,11059865,12085,0,1764792901,13059.421763839993,461.684813220003,53359.326635280006 2025-12-03,20:15:03.000,337,11059866,12205,0,1764792902,13059.280301329993,-0.21647916000074474,53359.641055680004 2025-12-03,20:15:04.000,337,11059870,12165,0,1764792903,13059.058003099992,-0.23057741999946302,53359.927527600004 2025-12-03,20:15:05.000,337,11059838,12365,0,1764792904,13058.707714979995,461.52268323000317,53360.27688360001 2025-12-03,20:15:06.000,337,11059865,12165,0,1764792905,13058.337217929999,923.3464351799994,53360.53540704 2025-12-03,20:15:07.000,337,11059908,12085,0,1764792906,13057.986929810002,-0.41385479999735253,53360.835853200006 2025-12-03,20:15:08.000,337,11059821,12325,0,1764792907,13057.650114309996,-0.6676234799961094,53361.07341528001 2025-12-03,20:15:09.000,337,11059881,12245,0,1764792908,13057.27288094999,-0.9213921600021422,53361.338925840006 2025-12-03,20:15:10.000,337,11059868,11725,0,1764792909,13056.821548179993,-1.273848659999203,53361.54853944001 2025-12-03,20:15:11.000,337,11059846,12005,0,1764792910,13056.33653385999,-1.5699121200013906,53361.76514016001 2025-12-03,20:15:12.000,337,11059897,11885,0,1764792911,13055.939091569999,-1.7320421100012027,53362.0236636 2025-12-03,20:15:13.000,337,11059851,12045,0,1764792912,13055.730265959988,460.0282676700008,53362.24725144001 2025-12-03,20:15:14.000,337,11059842,12045,0,1764792913,13055.656166549998,-1.7602386299986392,53362.31013552 2025-12-03,20:15:15.000,337,11059918,12085,0,1764792914,13056.006454669994,-1.80253341000207,53362.463852160006 2025-12-03,20:15:16.000,337,11059843,11805,0,1764792915,13056.579041019992,921.7039878900032,53362.57564608 2025-12-03,20:15:17.000,337,11059831,12005,0,1764792916,13057.077527959998,459.62646726000094,53362.65250440001 2025-12-03,20:15:18.000,337,11059792,12005,0,1764792917,13057.38066191,-2.4510533700013184,53362.80622104 2025-12-03,20:15:19.000,337,11059846,12005,0,1764792918,13057.42107977,-2.7118711799994344,53363.00884752001 2025-12-03,20:15:20.000,337,11059868,12085,0,1764792919,13057.326771429995,-3.007934640001622,53363.10666720001 2025-12-03,20:15:21.000,337,11059849,12005,0,1764792920,13057.091000579989,-3.318096359995252,53363.29531944001 2025-12-03,20:15:22.000,337,11059844,12165,0,1764792921,13056.814811869997,458.19549387000006,53363.44204896001 2025-12-03,20:15:23.000,337,11059845,12165,0,1764792922,13056.592513639996,-3.7269459000017378,53363.58179136 2025-12-03,20:15:24.000,337,11059862,12325,0,1764792923,13056.37695171999,-3.832682849999401,53363.67961104001 2025-12-03,20:15:25.000,337,11059850,11885,0,1764792924,13056.17486241999,457.95582345,53363.77743072001 2025-12-03,20:15:26.000,337,11059856,12085,0,1764792925,13056.087290389994,457.85008650000236,53363.86127616 2025-12-03,20:15:27.000,337,11059901,12045,0,1764792926,13056.046872529994,457.71615303,53363.910186 2025-12-03,20:15:28.000,337,11059874,12165,0,1764792927,13056.019927289999,-4.276778039995406,53363.952108720005 2025-12-03,20:15:29.000,337,11059888,12205,0,1764792928,13056.147917179995,-4.5516941099995165,53364.021979920006 2025-12-03,20:15:30.000,337,11059860,11885,0,1764792929,13056.289379689995,-4.897101479997218,53363.99403144001 2025-12-03,20:15:31.000,337,11059844,12005,0,1764792930,13056.44431482,-5.2284105899962015,53364.05691552 2025-12-03,20:15:32.000,337,11059849,11925,0,1764792931,13056.525150540001,456.2569831200017,53364.09883824 2025-12-03,20:15:33.000,337,11059875,12285,0,1764792932,13056.538623159991,-5.820537510000577,53364.12678672 2025-12-03,20:15:34.000,337,11059876,12125,0,1764792933,13056.48473268,455.7917405400003,53364.10582536 2025-12-03,20:15:35.000,337,11059868,11925,0,1764792934,13056.390424339996,-6.116600969995488,53364.16172232001 2025-12-03,20:15:36.000,337,11059839,11965,0,1764792935,13056.37695171999,455.4815788199994,53364.14774808 2025-12-03,20:15:37.000,337,11059860,12005,0,1764792936,13056.40389696,455.36174361000303,53364.17569656 2025-12-03,20:15:38.000,337,11059886,12085,0,1764792937,13056.457787439991,-6.680531369995151,53364.19665792 2025-12-03,20:15:39.000,337,11059863,11845,0,1764792938,13056.504941610001,454.8260097300008,53364.16172232001 2025-12-03,20:15:40.000,337,11059860,11885,0,1764792939,13056.511677919996,-7.216265249997377,53364.23159352001 2025-12-03,20:15:41.000,337,11059882,12045,0,1764792940,13056.518414229991,-7.470033929996134,53364.21761928 2025-12-03,20:15:42.000,337,11059855,11925,0,1764792941,13056.525150540001,-7.716753479995532,53364.21063216001 2025-12-03,20:15:43.000,337,11059902,11965,0,1764792942,13056.579041019992,453.86732805000065,53364.18268368001 2025-12-03,20:15:44.000,337,11059837,11885,0,1764792943,13056.673349359997,453.66995241000404,53364.168709440004 2025-12-03,20:15:45.000,337,11059853,12205,0,1764792944,13056.902383899993,-8.210192580001603,53364.16172232001 2025-12-03,20:15:46.000,337,11059854,12005,0,1764792945,13057.104473199994,-8.428715609996289,53364.13377384001 2025-12-03,20:15:47.000,337,11059870,12125,0,1764792946,13057.29308987999,-8.569698209998023,53364.04294128001 2025-12-03,20:15:48.000,337,11059920,12005,0,1764792947,13057.46149763,-8.82346688999678,53363.99403144001 2025-12-03,20:15:49.000,337,11059777,11925,0,1764792948,13057.54233335,-9.112481219999609,53363.92416024001 2025-12-03,20:15:50.000,337,11059860,12245,0,1764792949,13057.677059549991,-9.493134240001382,53363.86127616 2025-12-03,20:15:51.000,337,11059831,12245,0,1764792950,13057.879148849992,452.0345542499999,53363.81935344 2025-12-03,20:15:52.000,337,11059804,12165,0,1764792951,13058.128392320003,913.5692918700006,53363.82634056001 2025-12-03,20:15:53.000,337,11059851,12165,0,1764792952,13058.384372099994,-10.085261159998481,53363.79140496 2025-12-03,20:15:54.000,337,11059857,11925,0,1764792953,13058.59319770999,-10.198047239995503,53363.70755952001 2025-12-03,20:15:55.000,337,11059857,12325,0,1764792954,13058.876122729991,-10.176899849997426,53363.71454664 2025-12-03,20:15:56.000,337,11059883,11965,0,1764792955,13059.219674539992,-10.247391149998293,53363.65166256 2025-12-03,20:15:57.000,337,11059826,12325,0,1764792956,13059.495863249998,-10.310833319999801,53363.58877848001 2025-12-03,20:15:58.000,337,11059899,11965,0,1764792957,13059.75857934,451.2380025599996,53363.54685576 2025-12-03,20:15:59.000,337,11059877,11845,0,1764792958,13059.906778159995,450.8714478000038,53363.47698456 2025-12-03,20:16:00.000,337,11059850,12005,0,1764792959,13060.01455911999,450.4484999999986,53363.46301032001 2025-12-03,20:16:01.000,337,11059848,12205,0,1764792960,13060.007822809996,-11.59377497999958,53363.40711336 2025-12-03,20:16:02.000,337,11059928,11925,0,1764792961,13059.96066864,-11.875740179995773,53363.27435808001 2025-12-03,20:16:03.000,337,11059917,11805,0,1764792962,13059.83267874999,-12.108361469996453,53363.19051264 2025-12-03,20:16:04.000,337,11059830,12285,0,1764792963,13059.77878827,-12.291638850001618,53363.09968008 2025-12-03,20:16:05.000,337,11059853,12045,0,1764792964,13059.71816148,910.9963594200017,53362.994873280004 2025-12-03,20:16:06.000,337,11059818,12085,0,1764792965,13059.704688859994,449.0739196499999,53362.83416952 2025-12-03,20:16:07.000,337,11059826,11885,0,1764792966,13059.67100730999,-12.926060550002148,53362.74333696 2025-12-03,20:16:08.000,337,11059873,12085,0,1764792967,13059.67100730999,-13.200976619998983,53362.58962032 2025-12-03,20:16:09.000,337,11059818,11925,0,1764792968,13059.536281109999,-13.518187469999248,53362.44987792 2025-12-03,20:16:10.000,337,11059847,11965,0,1764792969,13059.401554909993,-13.86359483999695,53362.31712264001 2025-12-03,20:16:11.000,337,11059865,12045,0,1764792970,13059.273565019997,447.48786539999855,53362.14943176001 2025-12-03,20:16:12.000,337,11059838,12285,0,1764792971,13059.064739410001,-14.533262190001551,53361.960779520006 2025-12-03,20:16:13.000,337,11059884,12045,0,1764792972,13058.896331659991,446.8252471800006,53361.75815304 2025-12-03,20:16:14.000,337,11059878,11805,0,1764792973,13058.79528700999,-15.202929539998877,53361.555526560005 2025-12-03,20:16:15.000,337,11059811,11885,0,1764792974,13058.73466021999,-15.400305179995485,53361.40180992 2025-12-03,20:16:16.000,337,11059827,12285,0,1764792975,13058.77507807999,446.09213766000175,53361.15726072 2025-12-03,20:16:17.000,337,11059839,11885,0,1764792976,13058.808759629996,-15.724565159995109,53360.96860848 2025-12-03,20:16:18.000,337,11059911,11965,0,1764792977,13058.869386419996,-15.71751602999575,53360.75200776 2025-12-03,20:16:19.000,337,11059844,12005,0,1764792978,13058.88285904,-15.752761679999821,53360.4864972 2025-12-03,20:16:20.000,337,11059790,12485,0,1764792979,13058.768341769995,-15.795056459995976,53360.33976768 2025-12-03,20:16:21.000,337,11059836,11965,0,1764792980,13058.47194412999,-15.837351239999407,53360.1720768 2025-12-03,20:16:22.000,337,11059859,12005,0,1764792981,13058.121656009993,445.83131985000364,53360.00438592 2025-12-03,20:16:23.000,337,11059865,11805,0,1764792982,13057.757895269991,-15.95013731999643,53359.80175944001 2025-12-03,20:16:24.000,337,11059834,12005,0,1764792983,13057.367189289995,-15.9853829700005,53359.68297840001 2025-12-03,20:16:25.000,337,11059830,12245,0,1764792984,13056.963010689993,-15.964235579995147,53359.48733904001 2025-12-03,20:16:26.000,337,11059823,11805,0,1764792985,13056.565568400001,-15.879646019995562,53359.27073832001 2025-12-03,20:16:27.000,337,11059852,12005,0,1764792986,13056.228752899995,445.8736146299998,53359.1240088 2025-12-03,20:16:28.000,337,11059860,11805,0,1764792987,13055.844783229993,-15.703417769997031,53358.91439520001 2025-12-03,20:16:29.000,337,11059878,12245,0,1764792988,13055.440604629992,446.1203341799992,53358.74670432001 2025-12-03,20:16:30.000,337,11059864,12045,0,1764792989,13055.009480789995,-15.506042130000424,53358.537090720005 2025-12-03,20:16:31.000,337,11059870,11805,0,1764792990,13054.531202779988,-15.562435169995297,53358.3554256 2025-12-03,20:16:32.000,337,11059849,12005,0,1764792991,13054.113551559996,-15.639975599995523,53358.12485064001 2025-12-03,20:16:33.000,337,11059847,12245,0,1764792992,13053.67569140999,-15.738663420001103,53358.00606960001 2025-12-03,20:16:34.000,337,11059820,12285,0,1764792993,13053.325403289993,907.5563839800016,53357.87331432 2025-12-03,20:16:35.000,337,11059818,12365,0,1764792994,13052.941433619992,-16.006530359998578,53357.59382952001 2025-12-03,20:16:36.000,337,11059842,11885,0,1764792995,13052.591145499995,445.6057476900023,53357.42613864001 2025-12-03,20:16:37.000,337,11059826,12205,0,1764792996,13052.220648449998,445.5916494300036,53357.20953792 2025-12-03,20:16:38.000,337,11059844,11845,0,1764792997,13051.762579369992,-16.16161121999903,53357.03485992 2025-12-03,20:16:39.000,337,11059856,11925,0,1764792998,13051.23714718999,-16.133414700001595,53356.79031072 2025-12-03,20:16:40.000,337,11059818,11965,0,1764792999,13050.576988809997,-16.253249909997976,53356.58069712 2025-12-03,20:16:41.000,337,11059830,11885,0,1764793000,13049.788840539994,-16.34488859999692,53356.37807064001 2025-12-03,20:16:42.000,337,11059828,11965,0,1764793001,13048.96027440999,-16.535215110001445,53356.21037976001 2025-12-03,20:16:43.000,337,11059811,12205,0,1764793002,13048.286643409992,444.89378556000156,53355.98679192 2025-12-03,20:16:44.000,337,11059836,11965,0,1764793003,13047.592803479994,-17.077998119995755,53355.76320408 2025-12-03,20:16:45.000,337,11059806,12045,0,1764793004,13047.020217129997,-17.479798529995605,53355.588526080006 2025-12-03,20:16:46.000,337,11059792,12085,0,1764793005,13046.56214804999,-17.867500679996738,53355.24615720001 2025-12-03,20:16:47.000,337,11059825,12165,0,1764793006,13046.292695649994,-18.234055439999793,53355.07846632001 2025-12-03,20:16:48.000,337,11059891,12005,0,1764793007,13046.104078969998,-18.69929802000115,53354.85487848 2025-12-03,20:16:49.000,337,11059809,12085,0,1764793008,13045.895253360002,-19.192737119999947,53354.62430352001 2025-12-03,20:16:50.000,337,11059825,11805,0,1764793009,13045.686427749992,-19.608635789998516,53354.40071568 2025-12-03,20:16:51.000,337,11059858,11925,0,1764793010,13045.40350272999,-19.93289576999814,53354.1631536 2025-12-03,20:16:52.000,337,11059865,12005,0,1764793011,13045.006060439999,-20.27830313999584,53353.9884756 2025-12-03,20:16:53.000,337,11059825,11965,0,1764793012,13044.500837189997,-20.58141572999739,53353.86270744001 2025-12-03,20:16:54.000,337,11059831,12085,0,1764793013,13044.02929549,440.86168320000434,53353.7089908 2025-12-03,20:16:55.000,337,11059832,11885,0,1764793014,13043.470181759993,-21.124198739998974,53353.43649312 2025-12-03,20:16:56.000,337,11059794,12005,0,1764793015,13042.998640059996,-21.44140958999924,53353.26880224 2025-12-03,20:16:57.000,337,11059805,11965,0,1764793016,13042.594461459994,-21.723374789995432,53353.13604696 2025-12-03,20:16:58.000,337,11059846,11925,0,1764793017,13042.176810240002,-22.02648737999698,53352.92643336001 2025-12-03,20:16:59.000,337,11059816,12085,0,1764793018,13041.85346736,-22.29435432000173,53352.84258792 2025-12-03,20:17:00.000,337,11059799,11845,0,1764793019,13041.476233999994,-22.576319519997924,53352.68887128001 2025-12-03,20:17:01.000,337,11059815,11925,0,1764793020,13041.166363739998,-22.858284720001393,53352.53515464 2025-12-03,20:17:02.000,337,11059817,12245,0,1764793021,13040.802602999996,-23.09795514000143,53352.38842512 2025-12-03,20:17:03.000,337,11059833,12045,0,1764793022,13040.5331506,-23.35172382000019,53352.29759256 2025-12-03,20:17:04.000,337,11059843,11965,0,1764793023,13040.256961889994,-23.675983799999813,53352.08797896001 2025-12-03,20:17:05.000,337,11059781,12045,0,1764793024,13040.095290449994,437.64727991999825,53351.95522368 2025-12-03,20:17:06.000,337,11059845,11965,0,1764793025,13040.000982109988,-24.33860201999778,53351.87137824001 2025-12-03,20:17:07.000,337,11059839,12005,0,1764793026,13039.859519600002,-24.72630416999891,53351.72464872001 2025-12-03,20:17:08.000,337,11059843,12005,0,1764793027,13039.718057090002,-24.994171109996387,53351.59189344 2025-12-03,20:17:09.000,337,11059886,12205,0,1764793028,13039.509231479991,-25.262038050001138,53351.515035120006 2025-12-03,20:17:10.000,337,11059817,12085,0,1764793029,13039.14547073999,-25.670887590000348,53351.375292720004 2025-12-03,20:17:11.000,337,11059819,11925,0,1764793030,13038.781709999988,435.638277869999,53351.29843440001 2025-12-03,20:17:12.000,337,11059834,12405,0,1764793031,13038.303431989996,-26.277112769996165,53351.14471776 2025-12-03,20:17:13.000,337,11059834,12125,0,1764793032,13037.818417669994,435.06729834,53351.0888208 2025-12-03,20:17:14.000,337,11059814,12165,0,1764793033,13037.225622389997,-26.841043169995828,53351.00497536001 2025-12-03,20:17:15.000,337,11059812,11925,0,1764793034,13036.75408069,-27.137106629998016,53350.893181440006 2025-12-03,20:17:16.000,337,11059876,12085,0,1764793035,13036.444210429989,-27.482513999995717,53350.823310240005 2025-12-03,20:17:17.000,337,11059855,11965,0,1764793036,13036.235384819993,-27.813823110001977,53350.704529200004 2025-12-03,20:17:18.000,337,11059778,12125,0,1764793037,13036.080449690002,433.4600967000006,53350.57876104001 2025-12-03,20:17:19.000,337,11059845,12245,0,1764793038,13035.905305629996,-28.525785239995457,53350.50190272001 2025-12-03,20:17:20.000,337,11059843,12045,0,1764793039,13035.55501751,-28.983978689997457,53350.39709592 2025-12-03,20:17:21.000,337,11059865,12045,0,1764793040,13035.177784149993,-29.301189539997722,53350.285302 2025-12-03,20:17:22.000,337,11059782,12045,0,1764793041,13034.793814479992,431.98682853000355,53350.201456560004 2025-12-03,20:17:23.000,337,11059795,12325,0,1764793042,13034.47720791,-29.851021679998667,53350.13857248 2025-12-03,20:17:24.000,337,11059834,12045,0,1764793043,13034.14712871999,-30.034299059996556,53350.01280432 2025-12-03,20:17:25.000,337,11059794,12045,0,1764793044,13033.803576910002,-30.104790359997423,53349.935946000005 2025-12-03,20:17:26.000,337,11059841,12005,0,1764793045,13033.466761409996,-30.295116870001948,53349.866074800004 2025-12-03,20:17:27.000,337,11059799,12165,0,1764793046,13032.98848339999,-30.436099469996407,53349.719345280006 2025-12-03,20:17:28.000,337,11059803,11845,0,1764793047,13032.732503619998,-30.59118032999686,53349.649474080004 2025-12-03,20:17:29.000,337,11059850,11845,0,1764793048,13032.557359559993,-30.711015540000517,53349.54466728001 2025-12-03,20:17:30.000,337,11059780,12125,0,1764793049,13032.436105979992,-30.85199814000225,53349.432873360005 2025-12-03,20:17:31.000,337,11059800,12005,0,1764793050,13032.220544060001,430.6686412199997,53349.39793776 2025-12-03,20:17:32.000,337,11059778,12005,0,1764793051,13031.80962914999,-31.00707899999543,53349.30011808 2025-12-03,20:17:33.000,337,11059850,12005,0,1764793052,13031.324614830002,-31.028226390000782,53349.30011808 2025-12-03,20:17:34.000,337,11059843,12525,0,1764793053,13030.73855586,-30.929538569995202,53349.097491600005 2025-12-03,20:17:35.000,337,11059796,11965,0,1764793054,13030.044715930002,430.77437817000464,53349.03460752 2025-12-03,20:17:36.000,337,11059834,12045,0,1764793055,13029.45865696,430.90831163999974,53348.9577492 2025-12-03,20:17:37.000,337,11059788,11925,0,1764793056,13028.859125369992,-30.5841311999975,53348.77608408 2025-12-03,20:17:38.000,337,11059827,12245,0,1764793057,13028.29327532999,431.11978554000234,53348.7481356 2025-12-03,20:17:39.000,337,11059844,12285,0,1764793058,13027.727425290002,431.1761785800045,53348.5734576 2025-12-03,20:17:40.000,337,11059828,11965,0,1764793059,13027.249147279996,-30.40790294999897,53348.44070232 2025-12-03,20:17:41.000,337,11059787,11805,0,1764793060,13026.797814509999,892.8307514100015,53348.31493416 2025-12-03,20:17:42.000,337,11059855,11925,0,1764793061,13026.562043659993,-30.22462557000108,53348.09833344 2025-12-03,20:17:43.000,337,11059798,12005,0,1764793062,13026.440790079992,-30.048397319995274,53348.03544936001 2025-12-03,20:17:44.000,337,11059820,12005,0,1764793063,13026.333009119997,-29.914463850000175,53347.853784240004 2025-12-03,20:17:45.000,337,11059841,12005,0,1764793064,13026.258909709992,-29.81577603000187,53347.686093360004 2025-12-03,20:17:46.000,337,11059867,12005,0,1764793065,13026.137656129991,431.9304354900014,53347.588273680005 2025-12-03,20:17:47.000,337,11059858,12005,0,1764793066,13025.969248379995,-29.54085995999776,53347.53237672001 2025-12-03,20:17:48.000,337,11059797,12005,0,1764793067,13025.67958705,-29.37168083999859,53347.37866008 2025-12-03,20:17:49.000,337,11059824,12085,0,1764793068,13025.295617379998,432.45207110999763,53347.29481464001 2025-12-03,20:17:50.000,337,11059811,11885,0,1764793069,13024.84428461,-28.94873304000066,53347.183020720004 2025-12-03,20:17:51.000,337,11059848,11885,0,1764793070,13024.419897079999,-28.73725913999806,53347.11314952 2025-12-03,20:17:52.000,337,11059779,12325,0,1764793071,13024.056136339997,894.7410656400025,53347.0013556 2025-12-03,20:17:53.000,337,11059825,11965,0,1764793072,13023.766475010001,-28.2720165599967,53346.90353592 2025-12-03,20:17:54.000,337,11059868,11965,0,1764793073,13023.49702260999,-28.03939526999602,53346.7568064 2025-12-03,20:17:55.000,337,11059816,12045,0,1764793074,13023.28146069,-27.80677397999534,53346.679948080004 2025-12-03,20:17:56.000,337,11059812,12125,0,1764793075,13023.065898769994,-27.538907039997866,53346.57514128001 2025-12-03,20:17:57.000,337,11059846,12005,0,1764793076,13022.843600539993,-27.2216961899976,53346.49129584 2025-12-03,20:17:58.000,337,11059794,11845,0,1764793077,13022.681929099992,-26.890387079998618,53346.39347616 2025-12-03,20:17:59.000,337,11059852,11925,0,1764793078,13022.479839799991,-26.573176229998353,53346.28866936001 2025-12-03,20:18:00.000,337,11059817,12045,0,1764793079,13022.21712370999,-26.29121103000216,53346.26770800001 2025-12-03,20:18:01.000,337,11059808,12125,0,1764793080,13021.812945109989,897.3351454799995,53346.16988832001 2025-12-03,20:18:02.000,337,11059829,12045,0,1764793081,13021.327930790001,-25.501708470001176,53346.197836800005 2025-12-03,20:18:03.000,337,11059832,11965,0,1764793082,13020.83618015999,436.6392543300026,53346.148926960006 2025-12-03,20:18:04.000,337,11059823,11965,0,1764793083,13020.425265249993,-24.458437230001437,53346.079055760005 2025-12-03,20:18:05.000,337,11059884,11925,0,1764793084,13020.128867610001,-23.92270334999921,53346.02315880001 2025-12-03,20:18:06.000,337,11059861,12045,0,1764793085,13019.84594259,-23.422215120001056,53345.93931336 2025-12-03,20:18:07.000,337,11059847,12045,0,1764793086,13019.70448008,438.7187476800027,53345.8484808 2025-12-03,20:18:08.000,337,11059803,11925,0,1764793087,13019.583226499999,439.10644983000384,53345.792583840004 2025-12-03,20:18:09.000,337,11059790,11965,0,1764793088,13019.448500299994,-22.209764760002145,53345.743674000005 2025-12-03,20:18:10.000,337,11059843,11965,0,1764793089,13019.347455649993,-21.948946949996753,53345.694764160005 2025-12-03,20:18:11.000,337,11059843,11925,0,1764793090,13019.360928269998,-21.730423920002067,53345.645854320006 2025-12-03,20:18:12.000,337,11059835,12005,0,1764793091,13019.374400889988,440.0369349899993,53345.59694448001 2025-12-03,20:18:13.000,337,11059804,12005,0,1764793092,13019.495654469989,-21.448458719998598,53345.54104752 2025-12-03,20:18:14.000,337,11059780,11885,0,1764793093,13019.59669911999,440.3752932300049,53345.5340604 2025-12-03,20:18:15.000,337,11059781,11885,0,1764793094,13019.73816162999,-21.074854829996184,53345.54104752 2025-12-03,20:18:16.000,337,11059798,12285,0,1764793095,13019.89983306999,-20.835184409996145,53345.48515056 2025-12-03,20:18:17.000,337,11059846,11885,0,1764793096,13020.034559269996,441.12250101000245,53345.48515056 2025-12-03,20:18:18.000,337,11059830,11965,0,1764793097,13020.236648569997,-20.306499660000554,53345.527073280005 2025-12-03,20:18:19.000,337,11059835,12005,0,1764793098,13020.277066429997,-20.10912401999667,53345.478163440006 2025-12-03,20:18:20.000,337,11059822,12005,0,1764793099,13020.405056319993,-19.88355185999535,53345.50611192 2025-12-03,20:18:21.000,337,11059856,11845,0,1764793100,13020.445474179993,-19.735520130001532,53345.51309904 2025-12-03,20:18:22.000,337,11059848,11965,0,1764793101,13020.566727759993,-19.58748840000044,53345.52008616001 2025-12-03,20:18:23.000,337,11059830,11965,0,1764793102,13020.721662889999,-19.453554929998063,53345.575983120005 2025-12-03,20:18:24.000,337,11059875,11885,0,1764793103,13020.92375219,-19.326670590002323,53345.56200888 2025-12-03,20:18:25.000,337,11059874,11685,0,1764793104,13021.12584149,-19.164540599995235,53345.61790584001 2025-12-03,20:18:26.000,337,11059814,12325,0,1764793105,13021.422239129992,-19.12224581999908,53345.589957359996 2025-12-03,20:18:27.000,337,11059859,12405,0,1764793106,13021.718636769998,-19.101098430001002,53345.66681568001 2025-12-03,20:18:28.000,337,11059776,11725,0,1764793107,13022.06218858,-19.07290190999629,53345.72969976 2025-12-03,20:18:29.000,337,11059859,11965,0,1764793108,13022.432685629996,-19.10814756000036,53345.72271264 2025-12-03,20:18:30.000,337,11059843,12005,0,1764793109,13022.897491019998,-19.164540599995235,53345.79957096 2025-12-03,20:18:31.000,337,11059832,12245,0,1764793110,13023.38250534,442.46888484000374,53345.86944216 2025-12-03,20:18:32.000,337,11059848,12005,0,1764793111,13023.928146450002,-19.220933639997384,53345.960274720004 2025-12-03,20:18:33.000,337,11059812,11885,0,1764793112,13024.507469109994,-19.192737119999947,53346.01617168 2025-12-03,20:18:34.000,337,11059815,12165,0,1764793113,13025.046373910001,442.54642527000397,53346.10700424 2025-12-03,20:18:35.000,337,11059831,11965,0,1764793114,13025.538124539999,-18.995361479996063,53346.23975952001 2025-12-03,20:18:36.000,337,11059832,11885,0,1764793115,13026.00292993,-18.868477140000323,53346.32360496 2025-12-03,20:18:37.000,337,11059805,11805,0,1764793116,13026.413844839997,-18.65700323999772,53346.442386 2025-12-03,20:18:38.000,337,11059848,12325,0,1764793117,13026.764132959994,-18.42438194999704,53346.54020568 2025-12-03,20:18:39.000,337,11059850,12005,0,1764793118,13027.01337642999,443.56854911999835,53346.70789656 2025-12-03,20:18:40.000,337,11059822,11885,0,1764793119,13027.16157525,-17.825205900000583,53346.85462608 2025-12-03,20:18:41.000,337,11059812,11805,0,1764793120,13027.30303776,-17.507995050000318,53347.02930408001 2025-12-03,20:18:42.000,337,11059835,12005,0,1764793121,13027.397346099991,444.53427992999787,53347.183020720004 2025-12-03,20:18:43.000,337,11059839,11885,0,1764793122,13027.484918130001,444.91493294999964,53347.34372448001 2025-12-03,20:18:44.000,337,11059882,11765,0,1764793123,13027.545544920002,-16.40128163999907,53347.490454000006 2025-12-03,20:18:45.000,337,11059809,11805,0,1764793124,13027.505127060002,445.71148464,53347.658144880006 2025-12-03,20:18:46.000,337,11059810,12005,0,1764793125,13027.498390749992,-15.548336909996578,53347.81186152 2025-12-03,20:18:47.000,337,11059845,11965,0,1764793126,13027.457972889992,-15.07604519999586,53347.923655440005 2025-12-03,20:18:48.000,337,11059834,12125,0,1764793127,13027.356928239991,-14.681293919995369,53348.091346320005 2025-12-03,20:18:49.000,337,11059828,12125,0,1764793128,13027.249147279996,-14.201953079995292,53348.16820464 2025-12-03,20:18:50.000,337,11059871,11845,0,1764793129,13027.15483893999,-13.764907019998645,53348.31493416 2025-12-03,20:18:51.000,337,11059837,12205,0,1764793130,13027.07400321999,-13.292615309997927,53348.41974096001 2025-12-03,20:18:52.000,337,11059795,11885,0,1764793131,13027.01337642999,448.9047405300007,53348.475637920004 2025-12-03,20:19:03.000,337,11059844,11805,0,1764793142,13028.724399170002,-8.985596879996592,53349.5167188 2025-12-03,20:19:04.000,337,11059833,11965,0,1764793143,13028.488628319996,-8.42166647999693,53349.62152560001 2025-12-03,20:19:05.000,337,11059836,11885,0,1764793144,13028.185494369995,-7.871834339995985,53349.74030664001 2025-12-03,20:19:06.000,337,11059819,11965,0,1764793145,13027.747634220003,-7.293805679997604,53349.82415208 2025-12-03,20:19:07.000,337,11059835,11885,0,1764793146,13027.28282883,-6.673482239995792,53349.87306192 2025-12-03,20:19:08.000,337,11059830,12045,0,1764793147,13026.730451409989,-6.032011409995903,53350.01280432 2025-12-03,20:19:09.000,337,11059825,12045,0,1764793148,13026.050084099996,456.46140788999764,53349.9708816 2025-12-03,20:19:10.000,337,11059810,12085,0,1764793149,13025.329298930003,918.9759745800038,53350.08267552 2025-12-03,20:19:11.000,337,11059844,12325,0,1764793150,13024.62198638,-3.9243215399983455,53350.103636880005 2025-12-03,20:19:12.000,337,11059843,12005,0,1764793151,13023.995509549997,-3.325145490001887,53350.08966264 2025-12-03,20:19:13.000,337,11059783,12125,0,1764793152,13023.61827618999,-2.8669520399998873,53350.08966264 2025-12-03,20:19:14.000,337,11059814,11805,0,1764793153,13023.429659509995,921.168254010001,53350.06171416 2025-12-03,20:19:15.000,337,11059847,11965,0,1764793154,13023.409450579995,-2.16203903999849,53350.033765680004 2025-12-03,20:19:16.000,337,11059868,11925,0,1764793155,13023.46334106,-1.908270359999733,53350.0407528 2025-12-03,20:19:17.000,337,11059853,11925,0,1764793156,13023.571122019996,-1.591059509999468,53349.9708816 2025-12-03,20:19:18.000,337,11059798,12005,0,1764793157,13023.712584529996,-1.2879469199979212,53349.88004904001 2025-12-03,20:19:19.000,337,11059852,12165,0,1764793158,13023.988773240002,460.7825245799977,53349.85908768001 2025-12-03,20:19:20.000,337,11059828,11925,0,1764793159,13024.47378755999,461.08563716999925,53349.75428088 2025-12-03,20:19:21.000,337,11059876,11925,0,1764793160,13025.309090000002,461.1561284700001,53349.719345280006 2025-12-03,20:19:22.000,337,11059779,12125,0,1764793161,13026.333009119997,-0.5336900100010098,53349.6564612 2025-12-03,20:19:23.000,337,11059871,12085,0,1764793162,13027.431027649996,-0.27992133000225294,53349.670435440006 2025-12-03,20:19:24.000,337,11059865,12445,0,1764793163,13028.1383402,0.18532124999910593,53349.62152560001 2025-12-03,20:19:25.000,337,11059851,12085,0,1764793164,13028.36063843,0.8972833799998625,53349.67742256 2025-12-03,20:19:26.000,337,11059811,11925,0,1764793165,13028.010350309989,1.8771124499980942,53349.71235816001 2025-12-03,20:19:27.000,337,11059802,11885,0,1764793166,13027.188520489995,3.019071510003414,53349.78222936 2025-12-03,20:19:28.000,337,11059842,12205,0,1764793167,13026.359954359992,4.153981440002099,53349.866074800004 2025-12-03,20:19:29.000,337,11059848,12005,0,1764793168,13025.551597159989,5.267743980002706,53349.95690736001 2025-12-03,20:19:30.000,337,11059832,12325,0,1764793169,13024.9049114,6.282818699997733,53349.94992024 2025-12-03,20:19:31.000,337,11059828,12085,0,1764793170,13024.57483220999,7.163959949997661,53349.935946000005 2025-12-03,20:19:32.000,337,11059870,12005,0,1764793171,13024.440106009999,7.882971209997777,53349.984855840004 2025-12-03,20:19:33.000,337,11059820,12005,0,1764793172,13024.39295183999,8.580835079999815,53349.94992024 2025-12-03,20:19:34.000,337,11059823,12325,0,1764793173,13024.467051249994,9.201158520001627,53349.887036160006 2025-12-03,20:19:35.000,337,11059809,12045,0,1764793174,13024.60177745,9.70869587999914,53349.89402328 2025-12-03,20:19:36.000,337,11059816,12125,0,1764793175,13024.857757229991,471.9483465000012,53349.78921648001 2025-12-03,20:19:37.000,337,11059819,11925,0,1764793176,13025.107000700002,472.25145909000275,53349.70537104 2025-12-03,20:19:38.000,337,11059857,11805,0,1764793177,13025.383189409993,10.57573887000035,53349.698383920004 2025-12-03,20:19:39.000,337,11059807,12205,0,1764793178,13025.571806089989,10.921146239998052,53349.58659 2025-12-03,20:19:40.000,337,11059801,12165,0,1764793179,13025.81431324999,11.287701000001107,53349.481783200004 2025-12-03,20:19:41.000,337,11059848,12085,0,1764793180,13026.12418351,11.647206630004803,53349.35601504001 2025-12-03,20:19:42.000,337,11059797,12165,0,1764793181,13026.663088309993,11.929171830000996,53349.23723400001 2025-12-03,20:19:43.000,337,11059865,12165,0,1764793182,13027.464709200001,11.985564870003145,53349.146401440004 2025-12-03,20:19:44.000,337,11059822,12245,0,1764793183,13028.555991419991,11.858680530000129,53349.00665904 2025-12-03,20:19:45.000,337,11059826,11845,0,1764793184,13029.795472459991,473.46390945000167,53348.86691664 2025-12-03,20:19:46.000,337,11059822,12085,0,1764793185,13031.156207079992,11.012784930004273,53348.72717424 2025-12-03,20:19:47.000,337,11059856,11845,0,1764793186,13032.523678010002,10.34311757999967,53348.664290160006 2025-12-03,20:19:48.000,337,11059898,12005,0,1764793187,13033.864203699988,9.617057190000196,53348.56647048001 2025-12-03,20:19:49.000,337,11059886,12245,0,1764793188,13035.177784149993,470.749994400001,53348.5035864 2025-12-03,20:19:50.000,337,11059821,12005,0,1764793189,13036.417265189993,8.164936410001246,53348.4337152 2025-12-03,20:19:51.000,337,11059861,12285,0,1764793190,13037.670218849998,7.460023409999849,53348.31493416 2025-12-03,20:19:52.000,337,11059906,12125,0,1764793191,13038.923172509989,6.825601709999319,53348.2939728 2025-12-03,20:19:53.000,337,11059858,12165,0,1764793192,13040.18286247999,468.0078828300029,53348.17519176 2025-12-03,20:19:54.000,337,11059815,11885,0,1764793193,13041.496442929994,5.465119619999314,53348.1192948 2025-12-03,20:19:55.000,337,11059828,11965,0,1764793194,13042.776341829995,4.7179118400017614,53348.12628192 2025-12-03,20:19:56.000,337,11059808,12405,0,1764793195,13044.11013121,3.9918514500022866,53348.07038496 2025-12-03,20:19:57.000,337,11059831,11925,0,1764793196,13045.477602139996,3.2939875800002483,53348.02846224 2025-12-03,20:19:58.000,337,11059880,12085,0,1764793197,13046.845073069991,2.4621902400031104,53348.05641072 2025-12-03,20:19:59.000,337,11059845,12005,0,1764793198,13048.226016619992,1.609245510000619,53347.95859104 2025-12-03,20:20:00.000,337,11059944,11965,0,1764793199,13049.633905410003,0.8056446900009178,53347.993526640006 2025-12-03,20:20:01.000,337,11059794,12005,0,1764793200,13051.17652039999,-0.03320177999557927,53347.95859104 2025-12-03,20:20:02.000,337,11059885,12165,0,1764793201,13052.64503598,-0.9143430299955071,53347.93762968 2025-12-03,20:20:03.000,337,11059815,12125,0,1764793202,13054.187650970001,-1.8307299299995066,53348.091346320005 2025-12-03,20:20:04.000,337,11059835,12165,0,1764793203,13055.696584409998,-2.8246572599964566,53348.05641072 2025-12-03,20:20:05.000,337,11059828,12005,0,1764793204,13057.23246308999,-3.8115354600013234,53348.161217520006 2025-12-03,20:20:06.000,337,11059838,12045,0,1764793205,13058.68076974,-4.868904959999782,53348.34288264 2025-12-03,20:20:07.000,337,11059850,12085,0,1764793206,13060.028031739996,-5.87693054999545,53348.44768944001 2025-12-03,20:20:08.000,337,11059878,11965,0,1764793207,13061.402238980001,-6.863808750000317,53348.53852200001 2025-12-03,20:20:09.000,337,11059826,12125,0,1764793208,13062.736028359992,-7.78019564999704,53348.72018712 2025-12-03,20:20:10.000,337,11059821,11805,0,1764793209,13063.962036780002,-8.611992990001454,53348.84595528 2025-12-03,20:20:11.000,337,11059883,12005,0,1764793210,13065.127418409997,-9.394446419995802,53349.048581760006 2025-12-03,20:20:12.000,337,11059864,12085,0,1764793211,13066.11765598,-10.120506809995277,53349.27915672 2025-12-03,20:20:13.000,337,11059874,12245,0,1764793212,13067.040530449995,-10.705584600000293,53349.50973168 2025-12-03,20:20:14.000,337,11059873,12005,0,1764793213,13068.024031709989,-11.255416740001237,53349.74030664001 2025-12-03,20:20:15.000,337,11059843,12005,0,1764793214,13068.953642489992,-11.77000322999811,53349.9708816 2025-12-03,20:20:16.000,337,11059820,12005,0,1764793215,13069.876516960001,911.2360298400017,53350.13857248 2025-12-03,20:20:17.000,337,11059830,12045,0,1764793216,13070.84654559999,-12.615898830001242,53350.39709592 2025-12-03,20:20:18.000,337,11059821,12005,0,1764793217,13071.856992099994,-12.99655184999574,53350.69055496 2025-12-03,20:20:19.000,337,11059862,12005,0,1764793218,13072.773130259993,-13.306713569996646,53350.9490784 2025-12-03,20:20:20.000,337,11059882,12205,0,1764793219,13073.648850559992,-13.511138339999889,53351.23555032 2025-12-03,20:20:21.000,337,11059853,12165,0,1764793220,13074.53130717,-13.764907019998645,53351.57093208 2025-12-03,20:20:22.000,337,11059838,11925,0,1764793221,13075.339664369989,-13.898840490001021,53351.80849416 2025-12-03,20:20:23.000,337,11059816,12085,0,1764793222,13076.141285259997,447.72048668999923,53352.1019532 2025-12-03,20:20:24.000,337,11059829,11965,0,1764793223,13076.814916259995,-14.060970480000833,53352.43733496 2025-12-03,20:20:25.000,337,11059840,12005,0,1764793224,13077.481810949997,447.66409365000436,53352.72380688 2025-12-03,20:20:26.000,337,11059845,12005,0,1764793225,13078.054397299995,-14.025724829996761,53353.1500212 2025-12-03,20:20:27.000,337,11059850,11885,0,1764793226,13078.667401509992,-13.919987879999098,53353.457454480005 2025-12-03,20:20:28.000,337,11059849,12205,0,1764793227,13079.213042619995,-13.750808759999927,53353.81379760001 2025-12-03,20:20:29.000,337,11059794,12245,0,1764793228,13079.738474799997,-13.63097354999627,53354.226037680004 2025-12-03,20:20:30.000,337,11059829,11965,0,1764793229,13080.270643289994,-13.468843559996458,53354.62430352001 2025-12-03,20:20:31.000,337,11059832,11845,0,1764793230,13080.7489213,-13.27851704999921,53355.05750496001 2025-12-03,20:20:32.000,337,11059853,12005,0,1764793231,13081.153099900002,-13.102288800000679,53355.47673216 2025-12-03,20:20:33.000,337,11059848,12365,0,1764793232,13081.550542189994,910.5099694500022,53355.86102376 2025-12-03,20:20:34.000,337,11059916,11885,0,1764793233,13081.96819341,-12.763930560002336,53356.2942252 2025-12-03,20:20:35.000,337,11059831,11845,0,1764793234,13082.392580940003,-12.573604049997812,53356.73441376001 2025-12-03,20:20:36.000,337,11059855,11725,0,1764793235,13082.95843097999,449.36998311000207,53357.17460232 2025-12-03,20:20:37.000,337,11059850,12005,0,1764793236,13083.382818509992,-12.18590189999668,53357.5868424 2025-12-03,20:20:38.000,337,11059895,12085,0,1764793237,13083.820678659999,-11.939182349997282,53358.034018080005 2025-12-03,20:20:39.000,337,11059877,11725,0,1764793238,13084.15749415999,-11.713610189995961,53358.51612936 2025-12-03,20:20:40.000,337,11059891,12005,0,1764793239,13084.460628109991,-11.488038030001917,53358.97727928 2025-12-03,20:20:41.000,337,11059871,12165,0,1764793240,13084.581881689992,-11.234269349995884,53359.41746784001 2025-12-03,20:20:42.000,337,11059850,12005,0,1764793241,13084.642508479992,-10.931156760001613,53359.96945032001 2025-12-03,20:20:43.000,337,11059806,12205,0,1764793242,13084.649244790002,-10.585749389996636,53360.37470328001 2025-12-03,20:20:44.000,337,11059853,11805,0,1764793243,13084.662717409992,451.39308342000004,53360.84284032 2025-12-03,20:20:45.000,337,11059904,12045,0,1764793244,13084.581881689992,-10.176899849997426,53361.28302888001 2025-12-03,20:20:46.000,337,11059853,11925,0,1764793245,13084.554936449997,-10.028868119996332,53361.80007576 2025-12-03,20:20:47.000,337,11059794,12045,0,1764793246,13084.602090619992,-9.901983780000592,53362.275199920005 2025-12-03,20:20:48.000,337,11059805,11965,0,1764793247,13084.615563239997,-9.817394220001006,53362.72237560001 2025-12-03,20:20:49.000,337,11059845,12045,0,1764793248,13084.689662650002,-9.768050309998216,53363.211474 2025-12-03,20:20:50.000,337,11059868,12005,0,1764793249,13084.790707300002,452.0416033799993,53363.65864968001 2025-12-03,20:20:51.000,337,11059904,11965,0,1764793250,13084.824388849993,-9.676411619999271,53364.14076096001 2025-12-03,20:20:52.000,337,11059864,12125,0,1764793251,13084.770498370002,-9.605920319998404,53364.59492376001 2025-12-03,20:20:53.000,337,11059869,12165,0,1764793252,13084.682926339992,-9.493134240001382,53365.11197064 2025-12-03,20:20:54.000,337,11059893,12125,0,1764793253,13084.426946560001,452.3165194500034,53365.5172236 2025-12-03,20:20:55.000,337,11059877,12205,0,1764793254,13084.13728522999,-9.408544680001796,53365.9713864 2025-12-03,20:20:56.000,337,11059867,11925,0,1764793255,13083.760051869998,-9.45788858999731,53366.481446159996 2025-12-03,20:20:57.000,337,11059867,12005,0,1764793256,13083.328928030001,-9.521330759998818,53366.91464760001 2025-12-03,20:20:58.000,337,11059864,11765,0,1764793257,13082.9045405,452.1896351100004,53367.34784904001 2025-12-03,20:20:59.000,337,11059918,11805,0,1764793258,13082.480152969998,-9.556576409995614,53367.857908800004 2025-12-03,20:21:00.000,337,11059877,11885,0,1764793259,13081.98840234,-9.535429019997537,53368.24918752 2025-12-03,20:21:01.000,337,11059863,11885,0,1764793260,13081.469706469994,-9.51428162999946,53368.67540184 2025-12-03,20:21:02.000,337,11059894,12005,0,1764793261,13080.917329049997,-9.46493771999667,53369.09462904001 2025-12-03,20:21:03.000,337,11059858,12125,0,1764793262,13080.311061149994,-9.387397289996443,53369.49289488 2025-12-03,20:21:04.000,337,11059789,11965,0,1764793263,13079.623957529991,452.401109010003,53369.88417360001 2025-12-03,20:21:05.000,337,11059897,11925,0,1764793264,13078.882963429998,452.3940598800036,53370.26846520001 2025-12-03,20:21:06.000,337,11059822,12005,0,1764793265,13078.175650879995,-9.387397289996443,53370.57589848 2025-12-03,20:21:07.000,337,11059872,11925,0,1764793266,13077.495283570002,-9.443790329998592,53370.925254480004 2025-12-03,20:21:08.000,337,11059816,11885,0,1764793267,13076.78123470999,-9.5072325000001,53371.22570064001 2025-12-03,20:21:09.000,337,11059862,12005,0,1764793268,13076.073922160002,-9.627067709996481,53371.49121120001 2025-12-03,20:21:10.000,337,11059902,12045,0,1764793269,13075.285773889998,-9.718706399995426,53371.735760400006 2025-12-03,20:21:11.000,337,11059854,11805,0,1764793270,13074.52457085999,-9.887885520001873,53372.02223232001 2025-12-03,20:21:12.000,337,11059853,11805,0,1764793271,13073.736422590002,451.78783470000053,53372.25280728 2025-12-03,20:21:13.000,337,11059832,12165,0,1764793272,13072.914592769994,-10.0993594199972,53372.47639512001 2025-12-03,20:21:14.000,337,11059860,11925,0,1764793273,13072.12644449999,-10.289685930001724,53372.68600872 2025-12-03,20:21:15.000,337,11059830,11805,0,1764793274,13071.432604569993,451.27324821000366,53372.888635200005 2025-12-03,20:21:16.000,337,11059894,11925,0,1764793275,13070.77244619,-10.754928509995807,53373.04235184 2025-12-03,20:21:17.000,337,11059816,11925,0,1764793276,13070.078606260002,-11.043942839998635,53373.18908136 2025-12-03,20:21:18.000,337,11059869,12165,0,1764793277,13069.438656809994,450.39210696000373,53373.30087528 2025-12-03,20:21:19.000,337,11059917,12085,0,1764793278,13068.866070459997,-11.784101489996829,53373.43363056001 2025-12-03,20:21:20.000,337,11059869,12125,0,1764793279,13068.300220419995,-12.23524580999947,53373.55241160001 2025-12-03,20:21:21.000,337,11059878,12005,0,1764793280,13067.714161449992,449.02457574000437,53373.65023128001 2025-12-03,20:21:22.000,337,11059844,12125,0,1764793281,13067.060739379995,-13.158681839995552,53373.65023128001 2025-12-03,20:21:23.000,337,11059894,12005,0,1764793282,13066.400581000002,448.10818884000037,53373.70612824 2025-12-03,20:21:24.000,337,11059877,11965,0,1764793283,13065.733686309999,-14.053921350001474,53373.7620252 2025-12-03,20:21:25.000,337,11059922,12205,0,1764793284,13065.127418409997,447.16360541999893,53373.75503808 2025-12-03,20:21:26.000,337,11059886,11725,0,1764793285,13064.56830467999,-15.054897809997783,53373.692154 2025-12-03,20:21:27.000,337,11059883,12005,0,1764793286,13064.083290360002,-15.576533430001291,53373.678179760005 2025-12-03,20:21:28.000,337,11059834,12005,0,1764793287,13063.65890283,-16.140463830000954,53373.580360080006 2025-12-03,20:21:29.000,337,11059907,12005,0,1764793288,13063.24798791999,-16.76078726999549,53373.53145024001 2025-12-03,20:21:30.000,337,11059879,12005,0,1764793289,13062.850545629997,-17.338815930001147,53373.47555328 2025-12-03,20:21:31.000,337,11059924,12205,0,1764793290,13062.466575959996,-18.01553240999783,53373.3777336 2025-12-03,20:21:32.000,337,11059848,12005,0,1764793291,13061.995034259999,-18.572413679998135,53373.25196544 2025-12-03,20:21:33.000,337,11059880,12245,0,1764793292,13061.550437799997,-19.17158973000187,53373.11921016001 2025-12-03,20:21:34.000,337,11059880,12085,0,1764793293,13061.085632409995,-19.74256926000089,53373.007416240005 2025-12-03,20:21:35.000,337,11059874,11685,0,1764793294,13060.688190119989,441.4397118600027,53372.84671248 2025-12-03,20:21:36.000,337,11059823,12005,0,1764793295,13060.277275209992,-20.687152680002328,53372.63011176 2025-12-03,20:21:37.000,337,11059867,11925,0,1764793296,13059.7989972,-21.173542650001764,53372.51133072 2025-12-03,20:21:38.000,337,11059889,11885,0,1764793297,13059.354400739998,-21.55419566999626,53372.3646012 2025-12-03,20:21:39.000,337,11059884,12005,0,1764793298,13058.90306797,-21.955996079996112,53372.18992320001 2025-12-03,20:21:40.000,337,11059869,12125,0,1764793299,13058.43152626999,-22.315501709999808,53372.001270960005 2025-12-03,20:21:41.000,337,11059872,12005,0,1764793300,13057.986929810002,-22.68910560000222,53371.77768312001 2025-12-03,20:21:42.000,337,11059904,12325,0,1764793301,13057.636641689991,-23.083856879995437,53371.60999224001 2025-12-03,20:21:43.000,337,11059882,12045,0,1764793302,13057.31329880999,438.2112103199979,53371.3864044 2025-12-03,20:21:44.000,337,11059930,11965,0,1764793303,13057.023637479993,-23.809917270002188,53371.1767908 2025-12-03,20:21:45.000,337,11059896,11805,0,1764793304,13056.680085669992,-24.239914199999475,53370.97416432 2025-12-03,20:21:46.000,337,11059880,12045,0,1764793305,13056.35674278999,-24.5641741799991,53370.74358936 2025-12-03,20:21:47.000,337,11059895,11925,0,1764793306,13055.932355259989,-24.860237640001287,53370.6178212 2025-12-03,20:21:48.000,337,11059863,11805,0,1764793307,13055.413659389997,898.1316971699998,53370.324362160005 2025-12-03,20:21:49.000,337,11059886,11925,0,1764793308,13054.99600816999,-25.459413689997746,53370.17763264001 2025-12-03,20:21:50.000,337,11059869,11925,0,1764793309,13054.578356949998,435.9766361100046,53369.891160720006 2025-12-03,20:21:51.000,337,11059835,11965,0,1764793310,13054.174178349997,-25.917607139999745,53369.68853424 2025-12-03,20:21:52.000,337,11059847,11885,0,1764793311,13053.891253329995,-26.17842494999786,53369.40206232 2025-12-03,20:21:53.000,337,11059860,11885,0,1764793312,13053.70263665,-26.340554939997674,53369.199435840004 2025-12-03,20:21:54.000,337,11059850,11885,0,1764793313,13053.433184249989,435.10254399000405,53368.91995104 2025-12-03,20:21:55.000,337,11059847,12005,0,1764793314,13053.197413399997,-26.59432361999643,53368.64046624001 2025-12-03,20:21:56.000,337,11059854,11845,0,1764793315,13052.793234799996,434.9686105200017,53368.381942800006 2025-12-03,20:21:57.000,337,11059878,11805,0,1764793316,13052.328429409994,-26.65071665999858,53368.08848376001 2025-12-03,20:21:58.000,337,11059857,12085,0,1764793317,13051.850151400002,-26.509734059996845,53367.878870160006 2025-12-03,20:21:59.000,337,11059866,11805,0,1764793318,13051.39881862999,-26.41104623999854,53367.655282319996 2025-12-03,20:22:00.000,337,11059844,11805,0,1764793319,13050.913804309988,-26.24186711999937,53367.403746 2025-12-03,20:22:01.000,337,11059856,12045,0,1764793320,13050.475944159996,-26.100884519997635,53367.17317104 2025-12-03,20:22:02.000,337,11059855,11965,0,1764793321,13050.01787507999,-25.896459750001668,53366.851763520004 2025-12-03,20:22:03.000,337,11059854,12085,0,1764793322,13049.492442900002,435.9766361100046,53366.62118856 2025-12-03,20:22:04.000,337,11059864,11965,0,1764793323,13049.02763751,-25.42416804000095,53366.30676816 2025-12-03,20:22:05.000,337,11059836,12125,0,1764793324,13048.556095809989,436.4700752100034,53366.06221896 2025-12-03,20:22:06.000,337,11059792,12285,0,1764793325,13048.057608869996,-24.944827200000873,53365.82465688 2025-12-03,20:22:07.000,337,11059856,11725,0,1764793326,13047.56585824,-24.74040242999763,53365.5172236 2025-12-03,20:22:08.000,337,11059855,12045,0,1764793327,13047.087580229992,-24.486633749998873,53365.25870016 2025-12-03,20:22:09.000,337,11059873,11845,0,1764793328,13046.60930222,-24.303356370000984,53365.02113808001 2025-12-03,20:22:10.000,337,11059878,12085,0,1764793329,13046.178178379989,-24.134177250001812,53364.69973056 2025-12-03,20:22:11.000,337,11059840,12085,0,1764793330,13045.753790850002,-23.92975247999857,53364.47614272001 2025-12-03,20:22:12.000,337,11059844,11805,0,1764793331,13045.34287593999,437.87990120999893,53364.14774808 2025-12-03,20:22:13.000,337,11059886,12045,0,1764793332,13044.884806859998,-23.598443369999586,53363.910186 2025-12-03,20:22:14.000,337,11059835,11965,0,1764793333,13044.521046119997,1361.5767490200014,53363.63768832001 2025-12-03,20:22:15.000,337,11059831,12165,0,1764793334,13044.02255917999,-23.189593830000376,53363.36519064 2025-12-03,20:22:16.000,337,11059876,11925,0,1764793335,13043.517335930002,438.6764528999993,53363.064744480005 2025-12-03,20:22:17.000,337,11059852,11885,0,1764793336,13042.98516743999,-22.731400379998377,53362.84115664001 2025-12-03,20:22:18.000,337,11059903,12165,0,1764793337,13042.479944189989,-22.512877349996415,53362.561671840005 2025-12-03,20:22:19.000,337,11059839,12005,0,1764793338,13041.89388522,-22.322550839999167,53362.31013552 2025-12-03,20:22:20.000,337,11059841,11885,0,1764793339,13041.40213458999,439.5082502400037,53362.009689360006 2025-12-03,20:22:21.000,337,11059834,11805,0,1764793340,13040.984483369997,-21.977143470001465,53361.7791144 2025-12-03,20:22:22.000,337,11059862,11885,0,1764793341,13040.57356846,-21.857308259997808,53361.51360384 2025-12-03,20:22:23.000,337,11059897,11885,0,1764793342,13040.22328033999,439.938247170001,53361.24809328 2025-12-03,20:22:24.000,337,11059866,11645,0,1764793343,13039.859519600002,-21.589441320000333,53361.05944104 2025-12-03,20:22:25.000,337,11059876,11805,0,1764793344,13039.536176720001,-21.462556979997316,53360.77995624001 2025-12-03,20:22:26.000,337,11059848,12045,0,1764793345,13039.158943359995,440.3118510600034,53360.50745856 2025-12-03,20:22:27.000,337,11059833,12085,0,1764793346,13038.815391549993,440.4739810500032,53360.3467548 2025-12-03,20:22:28.000,337,11059869,11805,0,1764793347,13038.438158190002,440.636111040003,53360.08124424 2025-12-03,20:22:29.000,337,11059874,12165,0,1764793348,13038.07439745,440.840535809999,53359.88560488 2025-12-03,20:22:30.000,337,11059883,11965,0,1764793349,13037.650009919998,-20.651907029998256,53359.662017040006 2025-12-03,20:22:31.000,337,11059815,11885,0,1764793350,13037.185204529997,-20.412236609998217,53359.445416320006 2025-12-03,20:22:32.000,337,11059874,11925,0,1764793351,13036.740608069995,-20.250106619998405,53359.2637512 2025-12-03,20:22:33.000,337,11059864,12125,0,1764793352,13036.309484229998,-20.095025759997952,53359.137983040004 2025-12-03,20:22:34.000,337,11059838,12005,0,1764793353,13035.83794253,441.76397184000234,53358.921382320004 2025-12-03,20:22:35.000,337,11059872,11885,0,1764793354,13035.36640082999,-19.735520130001532,53358.69779448001 2025-12-03,20:22:36.000,337,11059885,11925,0,1764793355,13034.881386510002,-19.545193619997008,53358.5650392 2025-12-03,20:22:37.000,337,11059803,11765,0,1764793356,13034.41658112,-19.368965369998477,53358.41132256001 2025-12-03,20:22:38.000,337,11059881,11965,0,1764793357,13033.938303109993,442.50413049000053,53358.18773472 2025-12-03,20:22:39.000,337,11059821,12005,0,1764793358,13033.507179269996,-18.974214089997986,53358.082927920004 2025-12-03,20:22:40.000,337,11059809,11925,0,1764793359,13032.981747089994,-18.819133229997533,53357.90824992001 2025-12-03,20:22:41.000,337,11059848,11925,0,1764793360,13032.388951809997,443.0892082799983,53357.71261056 2025-12-03,20:22:42.000,337,11059815,11845,0,1764793361,13031.95109165999,-18.466676730000472,53357.61479088 2025-12-03,20:22:43.000,337,11059910,11965,0,1764793362,13031.432395789998,-18.25520282999787,53357.4471 2025-12-03,20:22:44.000,337,11059836,12005,0,1764793363,13030.88001837,-18.107171099996776,53357.363254560005 2025-12-03,20:22:45.000,337,11059853,11845,0,1764793364,13030.361322499994,-17.89569720000145,53357.2025508 2025-12-03,20:22:46.000,337,11059789,12005,0,1764793365,13029.835890319991,-17.67717416999949,53357.0628084 2025-12-03,20:22:47.000,337,11059880,11965,0,1764793366,13029.236358729999,-17.458651139997528,53356.89511752 2025-12-03,20:22:48.000,337,11059856,11925,0,1764793367,13028.636827139992,-17.233078979996208,53356.78332360001 2025-12-03,20:22:49.000,337,11059837,12005,0,1764793368,13028.017086619999,-17.04275246999896,53356.65056832 2025-12-03,20:22:50.000,337,11059834,12005,0,1764793369,13027.34345562,444.809196000002,53356.4339676 2025-12-03,20:22:51.000,337,11059812,11925,0,1764793370,13026.696769859998,-16.6902959700019,53356.32217368 2025-12-03,20:22:52.000,337,11059870,12005,0,1764793371,13026.12418351,-16.535215110001445,53356.1195472 2025-12-03,20:22:53.000,337,11059882,11965,0,1764793372,13025.598751329999,-16.45062555000186,53355.98679192 2025-12-03,20:22:54.000,337,11059843,11925,0,1764793373,13025.066582840002,-16.34488859999692,53355.854036640005 2025-12-03,20:22:55.000,337,11059845,11965,0,1764793374,13024.53441434999,445.5282072600021,53355.62346168 2025-12-03,20:22:56.000,337,11059831,11965,0,1764793375,13024.035927409997,-16.055874270001368,53355.47673216 2025-12-03,20:22:57.000,337,11059799,11805,0,1764793376,13023.50375892,-15.900793410000915,53355.21820872 2025-12-03,20:22:58.000,337,11059807,12285,0,1764793377,13022.971590429988,445.99344984000345,53355.05051784 2025-12-03,20:22:59.000,337,11059823,12125,0,1764793378,13022.44615825,-15.53423864999786,53354.88981408001 2025-12-03,20:23:00.000,337,11059831,11925,0,1764793379,13021.900517139999,446.32475895000243,53354.729110320004 2025-12-03,20:23:01.000,337,11059801,11845,0,1764793380,13021.354876029996,-15.217027799997595,53354.50552248001 2025-12-03,20:23:02.000,337,11059821,11805,0,1764793381,13020.87659801999,446.6631171900008,53354.295908880005 2025-12-03,20:23:03.000,337,11059833,11885,0,1764793382,13020.405056319993,908.4798200099976,53354.14219224 2025-12-03,20:23:04.000,337,11059816,12005,0,1764793383,13019.98066878999,-14.808178259998385,53353.890655920004 2025-12-03,20:23:05.000,337,11059821,11965,0,1764793384,13019.522599709999,-14.681293919995369,53353.68802944001 2025-12-03,20:23:06.000,337,11059791,11765,0,1764793385,13019.037585389997,-14.526213060002192,53353.4644416 2025-12-03,20:23:07.000,337,11059868,12005,0,1764793386,13018.60646155,447.2622932400045,53353.29675072 2025-12-03,20:23:08.000,337,11059819,11805,0,1764793387,13018.161865089998,-14.349984809996386,53353.122072720005 2025-12-03,20:23:09.000,337,11059799,12005,0,1764793388,13017.771159110001,447.51606192000327,53352.835600800005 2025-12-03,20:23:10.000,337,11059799,12045,0,1764793389,13017.333298959995,-14.096216129997629,53352.6259872 2025-12-03,20:23:11.000,337,11059806,11965,0,1764793390,13016.875229879988,-13.955233529995894,53352.38842512 2025-12-03,20:23:12.000,337,11059807,12005,0,1764793391,13016.471051280001,-13.814250930001435,53352.19977288 2025-12-03,20:23:13.000,337,11059815,11885,0,1764793392,13016.012982199994,-13.722612239995215,53351.9272752 2025-12-03,20:23:14.000,337,11059833,12005,0,1764793393,13015.629012529993,-13.63097354999627,53351.70368736001 2025-12-03,20:23:15.000,337,11059844,12085,0,1764793394,13015.319142269997,448.21392578999803,53351.45913816 2025-12-03,20:23:16.000,337,11059848,12005,0,1764793395,13015.016008319995,-13.412450520001585,53351.22157608001 2025-12-03,20:23:17.000,337,11059803,11965,0,1764793396,13014.733083299994,-13.285566179998568,53351.00497536001 2025-12-03,20:23:18.000,337,11059911,12125,0,1764793397,13014.429949349993,-13.200976619998983,53350.69754208001 2025-12-03,20:23:19.000,337,11059838,12205,0,1764793398,13014.120079089997,-13.137534449997474,53350.44600576 2025-12-03,20:23:20.000,337,11059824,12005,0,1764793399,13013.877571929996,-13.031797499999811,53350.21543080001 2025-12-03,20:23:21.000,337,11059803,12485,0,1764793400,13013.62159214999,-12.940158810000867,53349.97786872001 2025-12-03,20:23:22.000,337,11059841,12005,0,1764793401,13013.304985579998,-12.848520120001922,53349.74030664001 2025-12-03,20:23:23.000,337,11059875,11885,0,1764793402,13013.062478419997,-12.756881429995701,53349.49575744001 2025-12-03,20:23:24.000,337,11059817,11645,0,1764793403,13012.833443880001,449.0739196499999,53349.195311280004 2025-12-03,20:23:25.000,337,11059817,11885,0,1764793404,13012.577464099995,-12.573604049997812,53348.9577492 2025-12-03,20:23:26.000,337,11059773,11805,0,1764793405,13012.34842956,-12.446719710002071,53348.6782644 2025-12-03,20:23:27.000,337,11059796,11805,0,1764793406,13012.159812879989,449.3981796299995,53348.45467656 2025-12-03,20:23:28.000,337,11059858,12285,0,1764793407,13011.930778339993,-12.18590189999668,53348.2241016 2025-12-03,20:23:29.000,337,11059808,11965,0,1764793408,13011.715216420002,911.4686511300024,53347.91666832001 2025-12-03,20:23:30.000,337,11059839,12125,0,1764793409,13011.53333605,-11.861641919997055,53347.665132 2025-12-03,20:23:31.000,337,11059787,12005,0,1764793410,13011.37166461,-11.727708450001955,53347.40660856 2025-12-03,20:23:32.000,337,11059793,11805,0,1764793411,13011.24367471999,450.15948567000305,53347.12013664 2025-12-03,20:23:33.000,337,11059800,12165,0,1764793412,13011.12242113999,-11.466890639996564,53346.87558744 2025-12-03,20:23:34.000,337,11059825,12285,0,1764793413,13011.06179434999,450.3991560900031,53346.64501248001 2025-12-03,20:23:35.000,337,11059821,12125,0,1764793414,13011.001167559989,450.5612860800029,53346.35155344 2025-12-03,20:23:36.000,337,11059779,12085,0,1764793415,13010.893386599993,450.695219549998,53346.14193984001 2025-12-03,20:23:37.000,337,11059848,11925,0,1764793416,13010.846232429998,-10.839518069995393,53345.90437776001 2025-12-03,20:23:38.000,337,11059826,11805,0,1764793417,13010.772133019993,-10.656240689997503,53345.65284144 2025-12-03,20:23:39.000,337,11059841,11725,0,1764793418,13010.758660400003,451.280297340003,53345.38733088 2025-12-03,20:23:40.000,337,11059817,12165,0,1764793419,13010.765396709998,451.4635747200009,53345.11483320001 2025-12-03,20:23:41.000,337,11059825,12205,0,1764793420,13010.805814569998,451.6257047100007,53344.88425824 2025-12-03,20:23:42.000,337,11059837,11885,0,1764793421,13010.893386599993,-9.9654259500021,53344.66067040001 2025-12-03,20:23:43.000,337,11059848,12085,0,1764793422,13010.920331839989,-9.831492479999724,53344.3811856 2025-12-03,20:23:44.000,337,11059823,11885,0,1764793423,13011.001167559989,-9.711657269996067,53344.14362352 2025-12-03,20:23:45.000,337,11059811,12045,0,1764793424,13011.068530659999,913.9992887999979,53343.913048559996 2025-12-03,20:23:46.000,337,11059867,12085,0,1764793425,13011.16283899999,452.35881422999955,53343.65452512001 2025-12-03,20:23:47.000,337,11059844,12165,0,1764793426,13011.257147339995,-9.23231642999599,53343.45888576001 2025-12-03,20:23:48.000,337,11059817,12005,0,1764793427,13011.24367471999,-9.126579479998327,53343.17241384001 2025-12-03,20:23:49.000,337,11059811,11925,0,1764793428,13011.37166461,452.80290942000283,53342.96978736 2025-12-03,20:23:50.000,337,11059836,12125,0,1764793429,13011.47270926,-8.844614280002133,53342.75318664 2025-12-03,20:23:51.000,337,11059817,11965,0,1764793430,13011.593962840001,-8.752975589995913,53342.47370184 2025-12-03,20:23:52.000,337,11059797,12245,0,1764793431,13011.701743799997,453.1694641799986,53342.271075360004 2025-12-03,20:23:53.000,337,11059804,11965,0,1764793432,13011.782579519997,-8.513305169995874,53342.04748752001 2025-12-03,20:23:54.000,337,11059781,12085,0,1764793433,13011.917305720002,-8.372322570001415,53341.80992544001 2025-12-03,20:23:55.000,337,11059837,12005,0,1764793434,13012.139603949989,-8.28773301000183,53341.62826032 2025-12-03,20:23:56.000,337,11059857,11885,0,1764793435,13012.240648599989,-8.118553889995383,53341.39768536001 2025-12-03,20:23:57.000,337,11059789,12005,0,1764793436,13012.355165869994,-7.984620420000283,53341.167110400005 2025-12-03,20:23:58.000,337,11059812,12005,0,1764793437,13012.496628379995,453.9589667399996,53340.97845816 2025-12-03,20:23:59.000,337,11059808,11925,0,1764793438,13012.63135458,454.1351949899981,53340.761857440004 2025-12-03,20:24:00.000,337,11059799,11845,0,1764793439,13012.799762329996,-7.491181320001488,53340.55923096001 2025-12-03,20:24:01.000,337,11059858,12045,0,1764793440,13012.934488530002,454.48765149000246,53340.328656000005 2025-12-03,20:24:02.000,337,11059805,11805,0,1764793441,13013.022060559997,-7.152823079995869,53340.15397800001 2025-12-03,20:24:03.000,337,11059839,12005,0,1764793442,13013.176995690003,-7.054135259997565,53339.98628712001 2025-12-03,20:24:04.000,337,11059783,11885,0,1764793443,13013.284776649998,454.90355016000103,53339.78366064 2025-12-03,20:24:05.000,337,11059805,12285,0,1764793444,13013.352139749994,-6.694629630001145,53339.65090536001 2025-12-03,20:24:06.000,337,11059824,12005,0,1764793445,13013.432975469994,-6.4902048599979025,53339.46924024 2025-12-03,20:24:07.000,337,11059803,12085,0,1764793446,13013.507074879999,455.50272621000477,53339.31552360001 2025-12-03,20:24:08.000,337,11059816,12325,0,1764793447,13013.56096535999,455.68600359000266,53339.1408456 2025-12-03,20:24:09.000,337,11059782,11885,0,1764793448,13013.54749274,455.8622318400012,53338.99411608 2025-12-03,20:24:10.000,337,11059845,12165,0,1764793449,13013.614855839995,-5.764144469998428,53338.868347920004 2025-12-03,20:24:11.000,337,11059835,12005,0,1764793450,13013.70242786999,-5.594965349999256,53338.69366992001 2025-12-03,20:24:12.000,337,11059811,12205,0,1764793451,13013.74284572999,-5.418737100000726,53338.56091464 2025-12-03,20:24:13.000,337,11059802,12325,0,1764793452,13013.88430823999,-5.249557980001555,53338.42815936001 2025-12-03,20:24:14.000,337,11059847,11925,0,1764793453,13013.965143959991,-5.05923146999703,53338.25348136 2025-12-03,20:24:15.000,337,11059835,11805,0,1764793454,13014.039243369996,918.7292550300044,53338.099764720006 2025-12-03,20:24:16.000,337,11059812,11965,0,1764793455,13014.153760640002,-4.586939759996312,53338.029893520004 2025-12-03,20:24:17.000,337,11059788,11885,0,1764793456,13014.153760640002,-4.333171079997555,53337.86918976 2025-12-03,20:24:18.000,337,11059820,11925,0,1764793457,13014.200914809997,457.7302512899987,53337.79233144 2025-12-03,20:24:19.000,337,11059791,11805,0,1764793458,13014.180705879997,-3.7762898099972517,53337.65258904 2025-12-03,20:24:20.000,337,11059853,11925,0,1764793459,13014.241332669997,-3.4590789599969867,53337.6036792 2025-12-03,20:24:21.000,337,11059837,12005,0,1764793460,13014.275014220002,-3.163015500002075,53337.45694968 2025-12-03,20:24:22.000,337,11059825,11965,0,1764793461,13014.315432080002,-2.9233450800020364,53337.36611712 2025-12-03,20:24:23.000,337,11059838,11965,0,1764793462,13014.403004109998,-2.6625272699966445,53337.37310424001 2025-12-03,20:24:24.000,337,11059824,12005,0,1764793463,13014.436685659988,459.4502390100024,53337.240348960004 2025-12-03,20:24:25.000,337,11059843,11725,0,1764793464,13014.557939239989,459.6969585600018,53337.212400480006 2025-12-03,20:24:26.000,337,11059847,11805,0,1764793465,13014.618566029989,-1.8448281899982248,53337.10759368 2025-12-03,20:24:27.000,337,11059824,11885,0,1764793466,13014.658983889989,460.2397415700034,53337.072658080004 2025-12-03,20:24:28.000,337,11059839,12125,0,1764793467,13014.69940174999,-1.3020451799966395,53337.072658080004 2025-12-03,20:24:29.000,337,11059813,11965,0,1764793468,13014.645511269999,-1.06942388999596,53337.03073536 2025-12-03,20:24:30.000,337,11059811,12085,0,1764793469,13014.584884479998,-0.7874586899997666,53336.96086416 2025-12-03,20:24:31.000,337,11059812,11965,0,1764793470,13014.584884479998,-0.47729696999886073,53336.94688992001 2025-12-03,20:24:32.000,337,11059773,12005,0,1764793471,13014.557939239989,-0.2446756799981813,53336.925928560006 2025-12-03,20:24:33.000,337,11059815,11925,0,1764793472,13014.544466619998,0.002043870001216419,53336.89099296 2025-12-03,20:24:34.000,337,11059807,11845,0,1764793473,13014.477103519988,462.08661363000283,53336.877018720006 2025-12-03,20:24:35.000,337,11059825,11845,0,1764793474,13014.389531489993,0.47433558000193443,53336.89099296 2025-12-03,20:24:36.000,337,11059789,11885,0,1764793475,13014.342377319997,0.6858094800045365,53336.84208312 2025-12-03,20:24:37.000,337,11059751,11925,0,1764793476,13014.241332669997,462.7492318500008,53336.89099296 2025-12-03,20:24:38.000,337,11059831,11805,0,1764793477,13014.248068979992,1.0946590200037463,53336.84208312 2025-12-03,20:24:39.000,337,11059843,11925,0,1764793478,13014.147024329992,463.1439831300013,53336.82112176 2025-12-03,20:24:40.000,337,11059816,12085,0,1764793479,13014.153760640002,1.5387542099997518,53336.82810888001 2025-12-03,20:24:41.000,337,11059832,11965,0,1764793480,13014.160496949997,463.5669309299992,53336.80016040001 2025-12-03,20:24:42.000,337,11059805,11885,0,1764793481,13014.167233259992,463.74315917999775,53336.86304448 2025-12-03,20:24:43.000,337,11059821,12005,0,1764793482,13014.214387430002,2.032193309998547,53336.856057360004 2025-12-03,20:24:44.000,337,11059868,11725,0,1764793483,13014.248068979992,464.06741916000465,53336.877018720006 2025-12-03,20:24:45.000,337,11059827,11925,0,1764793484,13014.261541599997,2.4269445899990387,53336.91195432 2025-12-03,20:24:46.000,337,11059800,12005,0,1764793485,13014.295223150002,2.539730670003337,53336.88400584 2025-12-03,20:24:47.000,337,11059833,12045,0,1764793486,13014.281750529997,2.6807132699977956,53336.9399028 2025-12-03,20:24:48.000,337,11059812,12045,0,1764793487,13014.308695769992,2.807597610000812,53336.98881264 2025-12-03,20:24:49.000,337,11059858,11845,0,1764793488,13014.362586249998,2.9485802100025467,53337.023748240004 2025-12-03,20:24:50.000,337,11059787,12005,0,1764793489,13014.429949349993,3.0049732500046957,53337.10759368 2025-12-03,20:24:51.000,337,11059836,12325,0,1764793490,13014.443421969998,3.0895628100042813,53337.191439120004 2025-12-03,20:24:52.000,337,11059875,12085,0,1764793491,13014.456894589988,3.1600541099978727,53337.24733608 2025-12-03,20:24:53.000,337,11059859,11965,0,1764793492,13014.463630899998,465.06839562000096,53337.24733608 2025-12-03,20:24:54.000,337,11059847,12005,0,1764793493,13014.598357099989,3.223496279999381,53337.30323304001 2025-12-03,20:24:55.000,337,11059807,12125,0,1764793494,13014.69940174999,3.27988932000153,53337.38707848 2025-12-03,20:24:56.000,337,11059852,12085,0,1764793495,13014.78697378,3.3574297500017565,53337.44297544 2025-12-03,20:24:57.000,337,11059855,12125,0,1764793496,13014.874545809995,3.442019310001342,53337.47092392001 2025-12-03,20:24:58.000,337,11059847,11925,0,1764793497,13014.94190890999,3.5689036500043585,53337.55476936 2025-12-03,20:24:59.000,337,11059847,12045,0,1764793498,13014.96885415,3.7380827700035297,53337.596692080006 2025-12-03,20:25:00.000,337,11059857,12165,0,1764793499,13014.96211783999,3.9354584100001375,53337.645601920005 2025-12-03,20:25:01.000,337,11059854,12005,0,1764793500,13014.96885415,4.13988318000338,53337.72246024 2025-12-03,20:25:02.000,337,11059779,12045,0,1764793501,13014.88801843,4.294964040003833,53337.82027992 2025-12-03,20:25:03.000,337,11059841,12085,0,1764793502,13014.793710089994,4.478241420001723,53337.87617688001 2025-12-03,20:25:04.000,337,11059793,12165,0,1764793503,13014.712874369994,4.6685679299989715,53337.94604808 2025-12-03,20:25:05.000,337,11059851,12245,0,1764793504,13014.706138059999,928.6050861600015,53337.980983680005 2025-12-03,20:25:06.000,337,11059821,11765,0,1764793505,13014.652247579994,466.88707116000296,53338.078803360004 2025-12-03,20:25:07.000,337,11059840,11805,0,1764793506,13014.645511269999,5.13381051000033,53338.13470032 2025-12-03,20:25:08.000,337,11059855,11885,0,1764793507,13014.557939239989,467.1831346199979,53338.23950712001 2025-12-03,20:25:09.000,337,11059792,12045,0,1764793508,13014.450158279993,5.443972230001236,53338.267455600006 2025-12-03,20:25:10.000,337,11059843,11925,0,1764793509,13014.369322559993,5.606102220001048,53338.33033968 2025-12-03,20:25:11.000,337,11059815,11925,0,1764793510,13014.275014220002,467.6201806800018,53338.44912072 2025-12-03,20:25:12.000,337,11059828,12205,0,1764793511,13014.207651119992,5.866920029999164,53338.49803056 2025-12-03,20:25:13.000,337,11059816,12005,0,1764793512,13014.079661229996,5.958558719998109,53338.532966160004 2025-12-03,20:25:14.000,337,11059834,12005,0,1764793513,13013.965143959991,6.085443060001126,53338.52597904001 2025-12-03,20:25:15.000,337,11059819,11885,0,1764793514,13013.88430823999,6.141836100003275,53338.6168116 2025-12-03,20:25:16.000,337,11059836,12365,0,1764793515,13013.74958204,6.205278270004783,53338.6168116 2025-12-03,20:25:17.000,337,11059812,12165,0,1764793516,13013.60138321999,6.289867830004368,53338.60982448 2025-12-03,20:25:18.000,337,11059826,11845,0,1764793517,13013.412766539994,6.325113480001164,53338.71463128001 2025-12-03,20:25:19.000,337,11059799,12005,0,1764793518,13013.244358789998,6.3956047800020315,53338.72860552 2025-12-03,20:25:20.000,337,11059809,11725,0,1764793519,13013.082687349997,6.353309999998601,53338.74257976001 2025-12-03,20:25:21.000,337,11059862,11645,0,1764793520,13012.914279600001,6.3462608699992415,53338.749566880004 2025-12-03,20:25:22.000,337,11059854,11845,0,1764793521,13012.69198137,6.318064350001805,53338.770528240006 2025-12-03,20:25:23.000,337,11059824,11965,0,1764793522,13012.537046239995,6.22642566000286,53338.79847672 2025-12-03,20:25:24.000,337,11059825,12085,0,1764793523,13012.375374799994,6.1841308799994295,53338.819438080005 2025-12-03,20:25:25.000,337,11059835,12085,0,1764793524,13012.206967049999,6.071344800002407,53338.80546384 2025-12-03,20:25:26.000,337,11059805,11805,0,1764793525,13012.126131329998,467.8316545800044,53338.77751536 2025-12-03,20:25:27.000,337,11059860,11965,0,1764793526,13012.065504539998,5.838723510001728,53338.72860552 2025-12-03,20:25:28.000,337,11059856,12005,0,1764793527,13012.052031919993,5.718888299998071,53338.76354112001 2025-12-03,20:25:29.000,337,11059774,12085,0,1764793528,13011.984668819998,467.50034546999814,53338.770528240006 2025-12-03,20:25:30.000,337,11059846,12245,0,1764793529,13011.924042029998,5.535610920000181,53338.700657040004 2025-12-03,20:25:31.000,337,11059826,12325,0,1764793530,13011.890360479993,5.387579189999087,53338.67270856001 2025-12-03,20:25:32.000,337,11059818,12005,0,1764793531,13011.849942619992,5.260694850003347,53338.71463128001 2025-12-03,20:25:33.000,337,11059839,12365,0,1764793532,13011.863415239997,5.112663120002253,53338.6866828 2025-12-03,20:25:34.000,337,11059798,11765,0,1764793533,13011.876887860002,4.9575822600018,53338.63777296 2025-12-03,20:25:35.000,337,11059806,11845,0,1764793534,13011.856678930002,466.7319903000025,53338.602837360006 2025-12-03,20:25:36.000,337,11059860,12125,0,1764793535,13011.930778339993,466.5698603100027,53338.60982448 2025-12-03,20:25:37.000,337,11059854,11845,0,1764793536,13011.930778339993,4.591027499998745,53338.58886312 2025-12-03,20:25:38.000,337,11059851,12005,0,1764793537,13011.944250959998,4.520536199997878,53338.553927520006 2025-12-03,20:25:39.000,337,11059819,12125,0,1764793538,13011.984668819998,466.337239020002,53338.532966160004 2025-12-03,20:25:40.000,337,11059820,12005,0,1764793539,13012.132867639993,466.26674772000115,53338.47706920001 2025-12-03,20:25:41.000,337,11059820,12085,0,1764793540,13012.28106645999,466.210354679999,53338.49104344 2025-12-03,20:25:42.000,337,11059795,12085,0,1764793541,13012.42926528,928.1116470600027,53338.44912072 2025-12-03,20:25:43.000,337,11059791,12005,0,1764793542,13012.617881959995,4.358406209998066,53338.414185120004 2025-12-03,20:25:44.000,337,11059825,11965,0,1764793543,13012.739135539996,4.421848379999574,53338.40719800001 2025-12-03,20:25:45.000,337,11059847,12045,0,1764793544,13012.813234950001,466.3865829300048,53338.414185120004 2025-12-03,20:25:46.000,337,11059844,12085,0,1764793545,13012.907543289992,4.598076629998104,53338.39322376 2025-12-03,20:25:47.000,337,11059802,11805,0,1764793546,13012.927752219992,4.703813580003043,53338.45610784001 2025-12-03,20:25:48.000,337,11059792,11805,0,1764793547,13012.927752219992,466.6544498700023,53338.45610784001 2025-12-03,20:25:49.000,337,11059865,12085,0,1764793548,13012.954697460002,4.915287479998369,53338.46309496 2025-12-03,20:25:50.000,337,11059829,11965,0,1764793549,13013.028796869992,466.84477637999953,53338.47008208 2025-12-03,20:25:51.000,337,11059841,12125,0,1764793550,13013.129841519993,5.0351226900020265,53338.484056320005 2025-12-03,20:25:52.000,337,11059825,12005,0,1764793551,13013.244358789998,928.8447565800016,53338.49104344 2025-12-03,20:25:53.000,337,11059879,12085,0,1764793552,13013.338667129989,5.197252680001839,53338.47008208 2025-12-03,20:25:54.000,337,11059808,11805,0,1764793553,13013.399293919989,5.310038759998861,53338.46309496 2025-12-03,20:25:55.000,337,11059834,12565,0,1764793554,13013.54075642999,467.29592070000217,53338.484056320005 2025-12-03,20:25:56.000,337,11059835,11965,0,1764793555,13013.74958204,5.54266004999954,53338.54694040001 2025-12-03,20:25:57.000,337,11059845,11965,0,1764793556,13013.91125348,5.655446130003838,53338.52597904001 2025-12-03,20:25:58.000,337,11059876,12205,0,1764793557,13014.126815399992,467.61313155000244,53338.56091464 2025-12-03,20:25:59.000,337,11059792,12045,0,1764793558,13014.342377319997,467.75411415000417,53338.59585024001 2025-12-03,20:26:00.000,337,11059817,12005,0,1764793559,13014.625302339999,5.9797061100034625,53338.651747200005 2025-12-03,20:26:01.000,337,11059834,12205,0,1764793560,13014.8678095,467.95853892000014,53338.700657040004 2025-12-03,20:26:02.000,337,11059788,12045,0,1764793561,13014.98232676999,6.275769569998374,53338.74257976001 2025-12-03,20:26:03.000,337,11059812,12085,0,1764793562,13015.13052559,6.508390859999054,53338.721618400006 2025-12-03,20:26:04.000,337,11059794,11925,0,1764793563,13015.17094345,6.7621595399978105,53338.85437368 2025-12-03,20:26:05.000,337,11059766,11965,0,1764793564,13015.218097619996,7.037075610001921,53338.93123200001 2025-12-03,20:26:06.000,337,11059855,11925,0,1764793565,13015.224833929991,7.213303860000451,53339.01507744 2025-12-03,20:26:07.000,337,11059794,12125,0,1764793566,13015.231570240001,7.460023409999849,53339.084948640004 2025-12-03,20:26:08.000,337,11059843,12005,0,1764793567,13015.271988100001,469.54459317000146,53339.14783272001 2025-12-03,20:26:09.000,337,11059794,12085,0,1764793568,13015.224833929991,7.840676430001622,53339.224691040006 2025-12-03,20:26:10.000,337,11059844,12045,0,1764793569,13015.285460719992,7.995757290002075,53339.322510720005 2025-12-03,20:26:11.000,337,11059820,12045,0,1764793570,13015.292197030001,8.157887280001887,53339.35744632 2025-12-03,20:26:12.000,337,11059783,11725,0,1764793571,13015.339351199997,8.27067335999891,53339.46924024 2025-12-03,20:26:13.000,337,11059863,11885,0,1764793572,13015.447132159992,470.33409573000245,53339.51815008 2025-12-03,20:26:14.000,337,11059832,12285,0,1764793573,13015.507758949992,8.54558943000302,53339.5950084 2025-12-03,20:26:15.000,337,11059817,11805,0,1764793574,13015.581858359998,8.6654246399994,53339.71378944 2025-12-03,20:26:16.000,337,11059788,12005,0,1764793575,13015.622276219998,470.749994400001,53339.81160912 2025-12-03,20:26:17.000,337,11059808,11885,0,1764793576,13015.676166699988,8.968537230000948,53339.874493200005 2025-12-03,20:26:18.000,337,11059865,11845,0,1764793577,13015.716584559988,9.088372440004605,53339.895454560006 2025-12-03,20:26:19.000,337,11059867,11925,0,1764793578,13015.804156589998,471.15179481000087,53339.9793 2025-12-03,20:26:20.000,337,11059852,11925,0,1764793579,13015.831101829994,9.34919025000272,53340.07013256 2025-12-03,20:26:21.000,337,11059820,11965,0,1764793580,13015.925410169999,9.433779810002306,53340.160965120005 2025-12-03,20:26:22.000,337,11059848,12205,0,1764793581,13015.96582803,9.560664149998047,53340.230836320006 2025-12-03,20:26:23.000,337,11059872,11845,0,1764793582,13016.033191129995,471.4901530499992,53340.34263024 2025-12-03,20:26:24.000,337,11059854,12045,0,1764793583,13016.02645482,9.7157450099985,53340.447437040006 2025-12-03,20:26:25.000,337,11059839,12005,0,1764793584,13016.01971850999,9.870825869998953,53340.496346880005 2025-12-03,20:26:26.000,337,11059822,11885,0,1764793585,13016.012982199994,471.8214621599982,53340.62910216 2025-12-03,20:26:27.000,337,11059831,11925,0,1764793586,13015.93888278999,9.976562820003892,53340.68499912001 2025-12-03,20:26:28.000,337,11059829,11885,0,1764793587,13015.844574449999,471.9624447599999,53340.78980592 2025-12-03,20:26:29.000,337,11059824,12005,0,1764793588,13015.783947659998,10.103447159999632,53340.880638480005 2025-12-03,20:26:30.000,337,11059847,11885,0,1764793589,13015.723320869998,10.12459454999771,53340.9574968 2025-12-03,20:26:31.000,337,11059825,11805,0,1764793590,13015.635748840003,10.145741940003063,53341.027368 2025-12-03,20:26:32.000,337,11059848,11805,0,1764793591,13015.581858359998,1395.8919138600031,53341.1321748 2025-12-03,20:26:33.000,337,11059844,12005,0,1764793592,13015.561649429997,10.145741940003063,53341.167110400005 2025-12-03,20:26:34.000,337,11059839,11805,0,1764793593,13015.541440499997,10.188036719999218,53341.264930080004 2025-12-03,20:26:35.000,337,11059840,11805,0,1764793594,13015.507758949992,933.9976706099987,53341.36973688 2025-12-03,20:26:36.000,337,11059891,12325,0,1764793595,13015.480813709997,10.237380630002008,53341.453582320006 2025-12-03,20:26:37.000,337,11059789,12005,0,1764793596,13015.447132159992,934.1457023399998,53341.502492160005 2025-12-03,20:26:38.000,337,11059802,12045,0,1764793597,13015.373032750002,10.378363230003743,53341.62826032 2025-12-03,20:26:39.000,337,11059823,12005,0,1764793598,13015.211361310001,10.484100180001406,53341.70511864 2025-12-03,20:26:40.000,337,11059824,11965,0,1764793599,13015.076635109996,10.639181040001858,53341.80992544001 2025-12-03,20:26:41.000,337,11059836,11925,0,1764793600,13014.82739164,10.75196711999888,53341.935693600004 2025-12-03,20:26:42.000,337,11059872,12085,0,1764793601,13014.537730309989,10.892949720000615,53341.99857768001 2025-12-03,20:26:43.000,337,11059843,11805,0,1764793602,13014.248068979992,11.019834060003632,53342.08941024 2025-12-03,20:26:44.000,337,11059836,12125,0,1764793603,13013.90451716999,11.104423620003217,53342.222165520005 2025-12-03,20:26:45.000,337,11059840,12205,0,1764793604,13013.507074879999,935.0268435899998,53342.26408824001 2025-12-03,20:26:46.000,337,11059849,12405,0,1764793605,13013.116368900002,473.13964947000204,53342.36190792001 2025-12-03,20:26:47.000,337,11059860,12005,0,1764793606,13012.725662919991,11.315897519998543,53342.459727600006 2025-12-03,20:26:48.000,337,11059836,12165,0,1764793607,13012.32148431999,935.2030718399983,53342.508637440005 2025-12-03,20:26:49.000,337,11059837,12285,0,1764793608,13011.870151549992,473.28768120000314,53342.606457120004 2025-12-03,20:26:50.000,337,11059811,12165,0,1764793609,13011.42555508999,473.2101407700029,53342.64837984001 2025-12-03,20:26:51.000,337,11059802,12165,0,1764793610,13010.994431249994,11.231307959998958,53342.73222528 2025-12-03,20:26:52.000,337,11059861,12005,0,1764793611,13010.603725269997,11.21720970000024,53342.74619952001 2025-12-03,20:26:53.000,337,11059840,11965,0,1764793612,13010.19281036,11.153767529998731,53342.80209648 2025-12-03,20:26:54.000,337,11059853,12085,0,1764793613,13009.889676409999,11.083276229997864,53342.89991616 2025-12-03,20:26:55.000,337,11059890,11965,0,1764793614,13009.498970430002,10.970490150000842,53343.00472296001 2025-12-03,20:26:56.000,337,11059851,12445,0,1764793615,13009.162154929996,10.780163640003593,53342.97677448 2025-12-03,20:26:57.000,337,11059868,12085,0,1764793616,13008.879229909995,10.589837129999069,53343.02568432 2025-12-03,20:26:58.000,337,11059820,11845,0,1764793617,13008.62325012999,10.371314100004383,53343.11651688 2025-12-03,20:26:59.000,337,11059821,12085,0,1764793618,13008.333588799993,472.10342736000166,53343.15145248001 2025-12-03,20:27:00.000,337,11059831,11805,0,1764793619,13008.010245919992,9.99066108000261,53343.15145248001 2025-12-03,20:27:01.000,337,11059872,12045,0,1764793620,13007.56564945999,9.76508892000129,53343.15145248001 2025-12-03,20:27:02.000,337,11059904,11925,0,1764793621,13007.181679789988,9.574762410004041,53343.20036232001 2025-12-03,20:27:03.000,337,11059809,12005,0,1764793622,13006.770764879991,9.335091990004003,53343.24228504001 2025-12-03,20:27:04.000,337,11059895,11965,0,1764793623,13006.3126958,9.158863739998196,53343.228310800005 2025-12-03,20:27:05.000,337,11059866,12045,0,1764793624,13005.935462439993,470.7570435300004,53343.22132368001 2025-12-03,20:27:06.000,337,11059899,11765,0,1764793625,13005.564965389996,932.3622724500019,53343.14446536 2025-12-03,20:27:07.000,337,11059829,11965,0,1764793626,13005.15405048,470.1578674800039,53343.20734944 2025-12-03,20:27:08.000,337,11059819,12085,0,1764793627,13004.830707599998,7.981659030003357,53343.1584396 2025-12-03,20:27:09.000,337,11059890,12125,0,1764793628,13004.500628410002,7.6573990500037326,53343.130491120006 2025-12-03,20:27:10.000,337,11059860,12165,0,1764793629,13004.08971349999,7.319040809998114,53343.09555552 2025-12-03,20:27:11.000,337,11059846,11885,0,1764793630,13003.779843239994,468.9665645100031,53343.05363280001 2025-12-03,20:27:12.000,337,11059854,12205,0,1764793631,13003.389137259997,468.7057466999977,53343.011710080005 2025-12-03,20:27:13.000,337,11059854,12165,0,1764793632,13002.99843128,6.571833030000562,53342.92087752 2025-12-03,20:27:14.000,337,11059877,12245,0,1764793633,13002.594252679999,468.34624107000127,53342.844019200005 2025-12-03,20:27:15.000,337,11059862,12005,0,1764793634,13002.190074079997,6.303966090003087,53342.8090836 2025-12-03,20:27:16.000,337,11059862,12045,0,1764793635,13001.705059759995,6.162983490001352,53342.73222528 2025-12-03,20:27:17.000,337,11059829,12245,0,1764793636,13001.179627579993,6.388555650002672,53342.68331544 2025-12-03,20:27:18.000,337,11059808,11885,0,1764793637,13000.627250159996,6.367408260004595,53342.5645344 2025-12-03,20:27:19.000,337,11059871,12005,0,1764793638,13000.101817979994,6.099541319999844,53342.50165032001 2025-12-03,20:27:20.000,337,11059879,12165,0,1764793639,12999.684166760002,5.740035690003424,53342.37588216 2025-12-03,20:27:21.000,337,11059845,11885,0,1764793640,12999.33387863999,5.36643180000101,53342.31299808001 2025-12-03,20:27:22.000,337,11059872,12125,0,1764793641,12998.983590519994,466.8941202900023,53342.22915264 2025-12-03,20:27:23.000,337,11059820,12005,0,1764793642,12998.619829779993,4.724960970001121,53342.103384480004 2025-12-03,20:27:24.000,337,11059907,12045,0,1764793643,12998.249332729996,4.4077501200008555,53341.9706292 2025-12-03,20:27:25.000,337,11059880,11805,0,1764793644,12997.905780919995,4.104637529999309,53341.7959512 2025-12-03,20:27:26.000,337,11059834,12285,0,1764793645,12997.575701729998,3.752181030002248,53341.62826032 2025-12-03,20:27:27.000,337,11059900,11925,0,1764793646,12997.299513019992,465.2234764800014,53341.59332472001 2025-12-03,20:27:28.000,337,11059847,11925,0,1764793647,12997.003115380001,2.9979241199980606,53341.39768536001 2025-12-03,20:27:29.000,337,11059860,12045,0,1764793648,12996.82123501,926.3352663000042,53341.2719172 2025-12-03,20:27:30.000,337,11059822,12045,0,1764793649,12996.59220046999,2.3212076400013757,53341.097239200004 2025-12-03,20:27:31.000,337,11059923,12045,0,1764793650,12996.403583789994,2.0392424399979063,53340.91557408 2025-12-03,20:27:32.000,337,11059863,11925,0,1764793651,12996.248648659988,1.757277240001713,53340.8177544 2025-12-03,20:27:33.000,337,11059818,11805,0,1764793652,12996.107186150002,1.5105576900023152,53340.65006352 2025-12-03,20:27:34.000,337,11059866,11765,0,1764793653,12995.891624229997,1.292034660000354,53340.46141128 2025-12-03,20:27:35.000,337,11059882,12165,0,1764793654,12995.72321648,1.1158064100018237,53340.230836320006 2025-12-03,20:27:36.000,337,11059876,11925,0,1764793655,12995.45376407999,0.8761359900017851,53340.10506816001 2025-12-03,20:27:37.000,337,11059884,11885,0,1764793656,12995.231465849989,0.6505638300004648,53339.9793 2025-12-03,20:27:38.000,337,11059878,11965,0,1764793657,12995.123684889993,0.5095812299987301,53339.776673520006 2025-12-03,20:27:39.000,337,11059865,12005,0,1764793658,12994.860968799992,0.3404021099995589,53339.57404704 2025-12-03,20:27:40.000,337,11059835,12005,0,1764793659,12994.631934259996,462.05136797999876,53339.38539480001 2025-12-03,20:27:41.000,337,11059859,11845,0,1764793660,12994.38269079,0.07253517000208376,53339.26661376001 2025-12-03,20:27:42.000,337,11059942,11685,0,1764793661,12994.146919939994,-0.054349170000932645,53339.05001304001 2025-12-03,20:27:43.000,337,11059844,11965,0,1764793662,12993.938094329998,461.6354693100002,53338.90328352 2025-12-03,20:27:44.000,337,11059873,11765,0,1764793663,12993.736005029998,461.5367814900019,53338.721618400006 2025-12-03,20:27:45.000,337,11059872,11965,0,1764793664,12993.574333589997,-0.41385479999735253,53338.47706920001 2025-12-03,20:27:46.000,337,11059852,12165,0,1764793665,12993.506970490002,-0.5054934899962973,53338.28841696001 2025-12-03,20:27:47.000,337,11059900,11965,0,1764793666,12993.405925840001,-0.5900830499958829,53338.08579048 2025-12-03,20:27:48.000,337,11059867,12125,0,1764793667,12993.331826429996,-0.752213039995695,53337.95303520001 2025-12-03,20:27:49.000,337,11059882,12165,0,1764793668,12993.230781779996,460.93760543999815,53337.7783572 2025-12-03,20:27:50.000,337,11059858,11925,0,1764793669,12993.129737129995,460.895310660002,53337.6735504 2025-12-03,20:27:51.000,337,11059865,12045,0,1764793670,12993.06237403,-0.9495886799995787,53337.44996256001 2025-12-03,20:27:52.000,337,11059904,12165,0,1764793671,12993.03542878999,-0.9425395500002196,53337.26829744 2025-12-03,20:27:53.000,337,11059861,11965,0,1764793672,12992.98153831,-0.9495886799995787,53337.06567096001 2025-12-03,20:27:54.000,337,11059895,12045,0,1764793673,12993.00174724,-0.9284412900015013,53336.94688992001 2025-12-03,20:27:55.000,337,11059868,11885,0,1764793674,12992.99501092999,-0.8790973799987114,53336.78618616 2025-12-03,20:27:56.000,337,11059892,12085,0,1764793675,12992.91417520999,-0.7592621700023301,53336.66740512 2025-12-03,20:27:57.000,337,11059790,11885,0,1764793676,12992.880493659999,-0.7733604300010484,53336.51368848001 2025-12-03,20:27:58.000,337,11059802,12165,0,1764793677,12992.813130559989,-0.7945078199991258,53336.36695896001 2025-12-03,20:27:59.000,337,11059925,11845,0,1764793678,12992.765976389994,-0.8015569499984849,53336.26215216 2025-12-03,20:28:00.000,337,11059861,11805,0,1764793679,12992.732294839989,-0.8156552099972032,53336.05952568001 2025-12-03,20:28:01.000,337,11059870,12005,0,1764793680,12992.691876979989,-0.8297534699959215,53335.898821920004 2025-12-03,20:28:02.000,337,11059886,12125,0,1764793681,12992.705349599993,-0.9143430299955071,53335.787028 2025-12-03,20:28:03.000,337,11059840,12045,0,1764793682,12992.732294839989,-0.9143430299955071,53335.67523408001 2025-12-03,20:28:04.000,337,11059886,11805,0,1764793683,12992.806394249994,-0.9777851999970153,53335.54946592 2025-12-03,20:28:05.000,337,11059810,12205,0,1764793684,12992.887229969994,922.655620440004,53335.44465912 2025-12-03,20:28:06.000,337,11059821,12005,0,1764793685,12992.968065689995,-1.013030850001087,53335.32587808 2025-12-03,20:28:07.000,337,11059876,12125,0,1764793686,12992.98153831,-1.0059817200017278,53335.23504552 2025-12-03,20:28:08.000,337,11059890,11965,0,1764793687,12993.089319269995,460.8600650099979,53335.17216144001 2025-12-03,20:28:09.000,337,11059889,11965,0,1764793688,12993.15668236999,-0.9918834599957336,53335.011457680004 2025-12-03,20:28:10.000,337,11059906,12485,0,1764793689,12993.230781779996,-1.020079980000446,53334.92761224 2025-12-03,20:28:11.000,337,11059862,11965,0,1764793690,12993.34529905,-0.9989325899950927,53334.92761224 2025-12-03,20:28:12.000,337,11059893,11965,0,1764793691,12993.547388350002,-0.9566378099989379,53334.81581832001 2025-12-03,20:28:13.000,337,11059891,12005,0,1764793692,12993.655169309997,-0.907293899996148,53334.75293424 2025-12-03,20:28:14.000,337,11059868,11965,0,1764793693,12993.796631819998,-0.9284412900015013,53334.64812744001 2025-12-03,20:28:15.000,337,11059914,12405,0,1764793694,12993.951566949989,922.7754556500004,53334.6341532 2025-12-03,20:28:16.000,337,11059898,11965,0,1764793695,12993.978512189999,-0.7310656499976176,53334.564282 2025-12-03,20:28:17.000,337,11059829,11805,0,1764793696,12993.830313369988,-0.646476089998032,53334.54332064 2025-12-03,20:28:18.000,337,11059853,11925,0,1764793697,12993.803368129993,-0.5830339199965238,53334.54332064 2025-12-03,20:28:19.000,337,11059891,11965,0,1764793698,12993.749477650003,-0.47729696999886073,53334.50139792001 2025-12-03,20:28:20.000,337,11059853,12245,0,1764793699,12993.897676469998,461.5015358399978,53334.52235928001 2025-12-03,20:28:21.000,337,11059881,11805,0,1764793700,12994.039138979999,-0.22352829000010388,53334.41755248 2025-12-03,20:28:22.000,337,11059853,12205,0,1764793701,12994.22101935,0.009093000000575557,53334.48742368 2025-12-03,20:28:23.000,337,11059852,12245,0,1764793702,12994.42310865,0.22761603000253672,53334.48043656001 2025-12-03,20:28:24.000,337,11059850,12045,0,1764793703,12994.759924149992,0.502532099999371,53334.4944108 2025-12-03,20:28:25.000,337,11059835,11885,0,1764793704,12995.076530719998,924.4531485900006,53334.55030776001 2025-12-03,20:28:26.000,337,11059894,11965,0,1764793705,12995.39313728999,924.7844576999996,53334.59921760001 2025-12-03,20:28:27.000,337,11059870,12045,0,1764793706,12995.66258969,1.4400663900014479,53334.65511456 2025-12-03,20:28:28.000,337,11059856,12125,0,1764793707,12995.851206369996,463.5528326700005,53334.83677968001 2025-12-03,20:28:29.000,337,11059870,11885,0,1764793708,12996.120658769993,1.9405546199996024,53334.92062512 2025-12-03,20:28:30.000,337,11059844,12285,0,1764793709,12996.369902239989,463.94053482000163,53335.10927736 2025-12-03,20:28:31.000,337,11059936,11965,0,1764793710,12996.72019036,2.2084215600043535,53335.249019760005 2025-12-03,20:28:32.000,337,11059838,11965,0,1764793711,12997.063742170001,464.10266481000144,53335.367800800006 2025-12-03,20:28:33.000,337,11059856,11805,0,1764793712,12997.420766599993,2.229568950002431,53335.57042728 2025-12-03,20:28:34.000,337,11059870,11645,0,1764793713,12997.85189043999,2.1661267800009227,53335.74510528001 2025-12-03,20:28:35.000,337,11059819,11885,0,1764793714,12998.336904759992,2.1449793900028453,53335.88484768 2025-12-03,20:28:36.000,337,11059843,11965,0,1764793715,12998.842128009994,2.074488090001978,53336.12240976 2025-12-03,20:28:37.000,337,11059839,11845,0,1764793716,12999.428186979996,2.067438960002619,53336.311062 2025-12-03,20:28:38.000,337,11059899,11965,0,1764793717,13000.081609049994,463.9123383000042,53336.57657256 2025-12-03,20:28:39.000,337,11059855,11725,0,1764793718,13000.687876949996,2.0392424399979063,53336.81413464 2025-12-03,20:28:40.000,337,11059839,11885,0,1764793719,13001.321090089994,2.0603898300032597,53337.0796452 2025-12-03,20:28:41.000,337,11059826,11885,0,1764793720,13001.893676439991,2.23661808000179,53337.35214288001 2025-12-03,20:28:42.000,337,11059814,12085,0,1764793721,13002.392163379998,2.384649810002884,53337.68053752 2025-12-03,20:28:43.000,337,11059881,12005,0,1764793722,13002.89738663,2.6313693600022816,53338.02290640001 2025-12-03,20:28:44.000,337,11059842,11805,0,1764793723,13003.341983090002,464.6665952100011,53338.29540408 2025-12-03,20:28:45.000,337,11059879,11845,0,1764793724,13003.719216449994,3.026120640002773,53338.70764416 2025-12-03,20:28:46.000,337,11059809,11965,0,1764793725,13004.042559329995,3.2939875800002483,53339.09892288001 2025-12-03,20:28:47.000,337,11059865,11885,0,1764793726,13004.426528999997,3.498412350003491,53339.49718872 2025-12-03,20:28:48.000,337,11059859,11965,0,1764793727,13004.709454019998,3.801524939997762,53339.78366064 2025-12-03,20:28:49.000,337,11059848,11925,0,1764793728,13005.05300583,3.9777531900035683,53340.258784800004 2025-12-03,20:28:50.000,337,11059919,12045,0,1764793729,13005.41003025999,4.111686659998668,53340.664037760005 2025-12-03,20:28:51.000,337,11059841,12005,0,1764793730,13005.719900520002,4.358406209998066,53341.11121344001 2025-12-03,20:28:52.000,337,11059874,11805,0,1764793731,13006.023034469988,4.534634460003872,53341.53742776 2025-12-03,20:28:53.000,337,11059889,11845,0,1764793732,13006.440685689995,4.68266618999769,53341.97761632001 2025-12-03,20:28:54.000,337,11059854,12245,0,1764793733,13006.764028569996,466.62625335000484,53342.389856400005 2025-12-03,20:28:55.000,337,11059888,12205,0,1764793734,13007.121053000003,4.788403140002629,53342.82305784 2025-12-03,20:28:56.000,337,11059839,12045,0,1764793735,13007.457868499994,4.746108359999198,53343.24927216001 2025-12-03,20:28:57.000,337,11059870,12045,0,1764793736,13007.83510186,466.61215508999885,53343.67548648001 2025-12-03,20:28:58.000,337,11059846,12325,0,1764793737,13008.279698320002,4.767255750004551,53344.066765200005 2025-12-03,20:28:59.000,337,11059812,11805,0,1764793738,13008.62325012999,4.7179118400017614,53344.45804392 2025-12-03,20:29:00.000,337,11059877,12045,0,1764793739,13009.04763765999,4.696764450003684,53344.91220672 2025-12-03,20:29:01.000,337,11059817,12405,0,1764793740,13009.411398399992,4.647420540000894,53345.37335664 2025-12-03,20:29:02.000,337,11059823,12125,0,1764793741,13009.788631759999,4.605125760004739,53345.7087384 2025-12-03,20:29:03.000,337,11059869,12085,0,1764793742,13010.21301929,4.534634460003872,53346.10001712001 2025-12-03,20:29:04.000,337,11059823,12165,0,1764793743,13010.644143129997,4.435946639998292,53346.47732160001 2025-12-03,20:29:05.000,337,11059826,11965,0,1764793744,13011.14936638,4.330209690000629,53346.80571624 2025-12-03,20:29:06.000,337,11059795,12005,0,1764793745,13011.567017599991,4.245620130001043,53347.23193056 2025-12-03,20:29:07.000,337,11059831,12045,0,1764793746,13012.052031919993,4.1962762199982535,53347.57429944 2025-12-03,20:29:08.000,337,11059851,12045,0,1764793747,13012.516837309995,4.1469323100027395,53347.9795524 2025-12-03,20:29:09.000,337,11059833,11925,0,1764793748,13012.941224839997,4.168079700000817,53348.27301144 2025-12-03,20:29:10.000,337,11059817,11965,0,1764793749,13013.331930819993,465.9918316500043,53348.545509120006 2025-12-03,20:29:11.000,337,11059823,12045,0,1764793750,13013.56770167,4.005949710001005,53348.91582648 2025-12-03,20:29:12.000,337,11059871,12085,0,1764793751,13013.74284572999,3.9213601500014192,53349.265182480005 2025-12-03,20:29:13.000,337,11059833,12005,0,1764793752,13014.032507060001,3.86496710999927,53349.55864152 2025-12-03,20:29:14.000,337,11059858,11965,0,1764793753,13014.376058870002,3.86496710999927,53349.838126320006 2025-12-03,20:29:15.000,337,11059783,12165,0,1764793754,13014.712874369994,465.7310138399989,53350.15953384 2025-12-03,20:29:16.000,337,11059834,12045,0,1764793755,13015.04968987,3.7169353799981764,53350.45299288 2025-12-03,20:29:17.000,337,11059818,12045,0,1764793756,13015.278724409996,3.392675399998552,53350.655619360004 2025-12-03,20:29:18.000,337,11059863,12005,0,1764793757,13015.393241680002,3.216447150000022,53350.90016856 2025-12-03,20:29:19.000,337,11059819,11965,0,1764793758,13015.541440499997,3.237594539998099,53351.109782160005 2025-12-03,20:29:20.000,337,11059818,11885,0,1764793759,13015.655957769988,465.0824938799997,53351.34035712001 2025-12-03,20:29:21.000,337,11059832,12165,0,1764793760,13015.831101829994,465.0754447500003,53351.53599648001 2025-12-03,20:29:22.000,337,11059850,12085,0,1764793761,13015.878255999989,3.385626269999193,53351.7176616 2025-12-03,20:29:23.000,337,11059907,12125,0,1764793762,13015.750266109993,3.3151349699983257,53351.899326720006 2025-12-03,20:29:24.000,337,11059805,11845,0,1764793763,13015.655957769988,1850.6524375500012,53351.98317216 2025-12-03,20:29:25.000,337,11059829,11965,0,1764793764,13015.575122050002,3.3151349699983257,53352.067017600006 2025-12-03,20:29:26.000,337,11059852,12045,0,1764793765,13015.629012529993,3.4490684400007012,53352.19278576 2025-12-03,20:29:27.000,337,11059812,12005,0,1764793766,13015.770475039993,465.46314690000145,53352.34650240001 2025-12-03,20:29:28.000,337,11059887,12045,0,1764793767,13015.945619099999,465.61117863000254,53352.42336072001 2025-12-03,20:29:29.000,337,11059836,11725,0,1764793768,13016.22180780999,3.8861145000046236,53352.556116 2025-12-03,20:29:30.000,337,11059810,12085,0,1764793769,13016.497996519996,3.9989005800016457,53352.667909920005 2025-12-03,20:29:31.000,337,11059818,11965,0,1764793770,13016.848284639993,465.9142912200041,53352.77970384001 2025-12-03,20:29:32.000,337,11059823,11925,0,1764793771,13017.171627519994,4.1469323100027395,53352.89149776 2025-12-03,20:29:33.000,337,11059899,11925,0,1764793772,13017.4276073,4.189227089998894,53353.01726592001 2025-12-03,20:29:34.000,337,11059884,12085,0,1764793773,13017.764422799992,466.14691251000477,53353.14303408001 2025-12-03,20:29:35.000,337,11059840,11965,0,1764793774,13017.966512099993,4.3513570799987065,53353.289763600005 2025-12-03,20:29:36.000,337,11059854,12005,0,1764793775,13018.141656159998,4.428897509998933,53353.47841584001 2025-12-03,20:29:37.000,337,11059807,11805,0,1764793776,13018.350481769994,4.485290550001082,53353.61815824001 2025-12-03,20:29:38.000,337,11059808,11845,0,1764793777,13018.552571069995,466.39363206000417,53353.81379760001 2025-12-03,20:29:39.000,337,11059805,11925,0,1764793778,13018.76139667999,4.598076629998104,53354.02341120001 2025-12-03,20:29:40.000,337,11059778,12405,0,1764793779,13018.929804430001,4.316111430001911,53354.15616648 2025-12-03,20:29:41.000,337,11059859,12165,0,1764793780,13018.889386570001,4.245620130001043,53354.302896 2025-12-03,20:29:42.000,337,11059782,11805,0,1764793781,13018.943277049992,4.316111430001911,53354.477574 2025-12-03,20:29:43.000,337,11059848,11845,0,1764793782,13019.044321699992,4.365455340004701,53354.60334216001 2025-12-03,20:29:44.000,337,11059839,11925,0,1764793783,13019.219465759998,4.386602730002778,53354.78500728 2025-12-03,20:29:45.000,337,11059807,12045,0,1764793784,13019.205993139993,4.083490140001231,53354.87583984 2025-12-03,20:29:46.000,337,11059804,12045,0,1764793785,13019.212729450002,3.752181030002248,53354.98763376001 2025-12-03,20:29:47.000,337,11059912,12165,0,1764793786,13019.232938380002,927.3573901499985,53355.05051784 2025-12-03,20:29:48.000,337,11059863,11845,0,1764793787,13019.232938380002,3.597100170001795,53355.11340192 2025-12-03,20:29:49.000,337,11059789,11885,0,1764793788,13019.327246719993,3.653493210003944,53355.16929888 2025-12-03,20:29:50.000,337,11059827,11805,0,1764793789,13019.394609819989,465.59003124000446,53355.27410568001 2025-12-03,20:29:51.000,337,11059816,12005,0,1764793790,13019.522599709999,3.709886249998817,53355.350964000005 2025-12-03,20:29:52.000,337,11059821,12125,0,1764793791,13019.589962809994,3.8297214600024745,53355.469745040005 2025-12-03,20:29:53.000,337,11059872,11885,0,1764793792,13019.691007459995,465.7028173200015,53355.49070640001 2025-12-03,20:29:54.000,337,11059813,12005,0,1764793793,13019.872887829995,3.8931636300039827,53355.532629119996 2025-12-03,20:29:55.000,337,11059857,11965,0,1764793794,13020.014350339996,465.80855426999915,53355.637435920005 2025-12-03,20:29:56.000,337,11059843,11925,0,1764793795,13020.209703330002,4.034146229998441,53355.65141016 2025-12-03,20:29:57.000,337,11059809,11885,0,1764793796,13020.485892039993,465.9495368700009,53355.79813968001 2025-12-03,20:29:58.000,337,11059833,12005,0,1764793797,13020.654299789989,4.09758839999995,53355.854036640005 2025-12-03,20:29:59.000,337,11059838,12005,0,1764793798,13020.748608129994,4.259718389999762,53355.88198512 2025-12-03,20:30:00.000,337,11059798,11845,0,1764793799,13020.930488499995,4.259718389999762,53355.86102376 2025-12-03,20:30:01.000,337,11059802,11805,0,1764793800,13021.04500577,4.27381664999848,53355.95884344 2025-12-03,20:30:02.000,337,11059812,11845,0,1764793801,13021.13931410999,4.386602730002778,53355.95884344 2025-12-03,20:30:03.000,337,11059840,11885,0,1764793802,13021.341403409991,4.54873272000259,53356.07762448 2025-12-03,20:30:04.000,337,11059788,11885,0,1764793803,13021.530020090002,466.52756552999926,53356.140508560005 2025-12-03,20:30:05.000,337,11059875,12085,0,1764793804,13021.718636769998,466.668548130001,53356.17544416 2025-12-03,20:30:06.000,337,11059801,11885,0,1764793805,13021.920726069999,4.816599660000065,53356.224354 2025-12-03,20:30:07.000,337,11059820,11885,0,1764793806,13022.10260644,466.8165798600021,53356.32217368 2025-12-03,20:30:08.000,337,11059878,11925,0,1764793807,13022.29795942999,5.112663120002253,53356.41300624 2025-12-03,20:30:09.000,337,11059821,12205,0,1764793808,13022.459630869991,467.126741580003,53356.44794184001 2025-12-03,20:30:10.000,337,11059840,11885,0,1764793809,13022.601093379992,467.03510289000405,53356.45492896 2025-12-03,20:30:11.000,337,11059813,12005,0,1764793810,13022.708874340002,5.2959405000001425,53356.53178728 2025-12-03,20:30:12.000,337,11059838,11965,0,1764793811,13022.884018399993,5.472168749998673,53356.56672288001 2025-12-03,20:30:13.000,337,11059822,12085,0,1764793812,13022.708874340002,467.36641200000304,53356.55274864 2025-12-03,20:30:14.000,337,11059856,12005,0,1764793813,13022.634774929997,5.648397000004479,53356.58069712 2025-12-03,20:30:15.000,337,11059834,11885,0,1764793814,13022.735819579997,5.852821770000446,53356.62960696 2025-12-03,20:30:16.000,337,11059823,12045,0,1764793815,13022.944645189993,6.007902630000899,53356.692491040005 2025-12-03,20:30:17.000,337,11059858,12285,0,1764793816,13023.106316629994,6.155934360001993,53356.748388 2025-12-03,20:30:18.000,337,11059811,12165,0,1764793817,13023.018744599998,468.12066890999995,53356.762362240006 2025-12-03,20:30:19.000,337,11059770,12005,0,1764793818,13022.924436259993,6.473145210002258,53356.8182592 2025-12-03,20:30:20.000,337,11059810,11805,0,1764793819,13023.038953529998,6.719864760001656,53356.83223344001 2025-12-03,20:30:21.000,337,11059825,12085,0,1764793820,13023.207361279994,6.9736334400004125,53356.91607888 2025-12-03,20:30:22.000,337,11059799,11965,0,1764793821,13023.40271427,7.178058210003655,53357.02088568001 2025-12-03,20:30:23.000,337,11059846,11845,0,1764793822,13023.60480357,7.424777760003053,53357.08376976 2025-12-03,20:30:24.000,337,11059850,12405,0,1764793823,13023.813629179996,469.5586914300002,53357.17460232 2025-12-03,20:30:25.000,337,11059800,11965,0,1764793824,13024.035927409997,7.90411860000313,53357.32133184 2025-12-03,20:30:26.000,337,11059813,12045,0,1764793825,13024.211071469988,470.0662287899977,53357.3772288 2025-12-03,20:30:27.000,337,11059793,11845,0,1764793826,13024.359270289999,8.411655960000644,53357.47504848001 2025-12-03,20:30:28.000,337,11059841,12085,0,1764793827,13024.49399648999,932.4680093999996,53357.628765120004 2025-12-03,20:30:29.000,337,11059852,11965,0,1764793828,13024.669140549995,8.912144189998799,53357.76152040001 2025-12-03,20:30:30.000,337,11059849,11965,0,1764793829,13024.71629471999,9.165912870004831,53357.8313916 2025-12-03,20:30:31.000,337,11059812,11845,0,1764793830,13024.857757229991,471.34917045000475,53357.95017264 2025-12-03,20:30:32.000,337,11059867,12005,0,1764793831,13024.985747120001,9.673450230002345,53358.05497944001 2025-12-03,20:30:33.000,337,11059821,12005,0,1764793832,13025.073319149997,471.7650691200033,53358.22267032001 2025-12-03,20:30:34.000,337,11059841,12005,0,1764793833,13025.154154869997,10.054103250004118,53358.29254152001 2025-12-03,20:30:35.000,337,11059848,12005,0,1764793834,13025.214781659997,10.188036719999218,53358.39036120001 2025-12-03,20:30:36.000,337,11059851,11645,0,1764793835,13025.261935829993,472.28670473999955,53358.50215512 2025-12-03,20:30:37.000,337,11059810,11965,0,1764793836,13025.261935829993,10.618033650003781,53358.59997480001 2025-12-03,20:30:38.000,337,11059830,12005,0,1764793837,13025.261935829993,472.8224386200018,53358.669846 2025-12-03,20:30:39.000,337,11059747,11965,0,1764793838,13025.268672140002,11.189013180002803,53358.71875584 2025-12-03,20:30:40.000,337,11059801,11845,0,1764793839,13025.248463210002,473.42161466999823,53358.872472480005 2025-12-03,20:30:41.000,337,11059848,12005,0,1764793840,13025.181100109992,11.640157499998168,53358.90042096 2025-12-03,20:30:42.000,337,11059809,11965,0,1764793841,13025.167627490002,473.80931681999937,53358.942343680006 2025-12-03,20:30:43.000,337,11059791,12285,0,1764793842,13025.100264389992,12.112449209998886,53359.019202 2025-12-03,20:30:44.000,337,11059886,11645,0,1764793843,13024.972274499996,474.260461140002,53359.089073200004 2025-12-03,20:30:45.000,337,11059797,12005,0,1764793844,13024.918384019991,12.514249619998736,53359.15195728001 2025-12-03,20:30:46.000,337,11059786,12125,0,1764793845,13024.891438779996,12.746870909999416,53359.14497016 2025-12-03,20:30:47.000,337,11059806,11725,0,1764793846,13024.84428461,12.951295680002659,53359.24977696001 2025-12-03,20:30:48.000,337,11059796,12125,0,1764793847,13024.770185199995,475.02881630999764,53359.27073832001 2025-12-03,20:30:49.000,337,11059763,11885,0,1764793848,13024.77692150999,475.1979954300041,53359.35458376 2025-12-03,20:30:50.000,337,11059856,11885,0,1764793849,13024.74323996,13.360145220001868,53359.34759664001 2025-12-03,20:30:51.000,337,11059832,11925,0,1764793850,13024.69608578999,475.4447149800035,53359.38951936 2025-12-03,20:30:52.000,337,11059809,11965,0,1764793851,13024.68261317,13.656208680004056,53359.375545120005 2025-12-03,20:30:53.000,337,11059815,12005,0,1764793852,13024.608513759995,13.719650849998288,53359.36855800001 2025-12-03,20:30:54.000,337,11059815,11965,0,1764793853,13024.507469109994,13.895879100004095,53359.38253224 2025-12-03,20:30:55.000,337,11059810,12165,0,1764793854,13024.332325049989,14.029812569999194,53359.45939056 2025-12-03,20:30:56.000,337,11059809,12325,0,1764793855,13024.271698259989,14.11440212999878,53359.43144208 2025-12-03,20:30:57.000,337,11059764,12005,0,1764793856,13024.083081579993,14.10735299999942,53359.46637768001 2025-12-03,20:30:58.000,337,11059829,11965,0,1764793857,13023.968564310002,938.0156747100045,53359.445416320006 2025-12-03,20:30:59.000,337,11059802,12205,0,1764793858,13023.914673829997,14.21308995000436,53359.4034936 2025-12-03,20:31:00.000,337,11059830,11885,0,1764793859,13023.941619069992,14.255384730000515,53359.36855800001 2025-12-03,20:31:01.000,337,11059854,11965,0,1764793860,13024.002245859992,14.34702341999946,53359.3336224 2025-12-03,20:31:02.000,337,11059833,11885,0,1764793861,13024.042663719993,476.410445790003,53359.2637512 2025-12-03,20:31:03.000,337,11059798,12005,0,1764793862,13024.136972059998,14.586693839999498,53359.17990576001 2025-12-03,20:31:04.000,337,11059812,11965,0,1764793863,13024.190862539988,476.5725757800028,53359.1240088 2025-12-03,20:31:05.000,337,11059847,12205,0,1764793864,13024.170653609988,476.61487055999896,53359.06811184 2025-12-03,20:31:06.000,337,11059770,11925,0,1764793865,13024.184126229993,14.720627310001873,53358.970292160004 2025-12-03,20:31:07.000,337,11059879,11885,0,1764793866,13024.217807779998,14.734725570000592,53358.93535656001 2025-12-03,20:31:08.000,337,11059837,11845,0,1764793867,13024.258225639998,476.67831273000047,53358.872472480005 2025-12-03,20:31:09.000,337,11059791,12005,0,1764793868,13024.339061359999,14.734725570000592,53358.7397172 2025-12-03,20:31:10.000,337,11059857,12045,0,1764793869,13024.386215529994,14.692430790004437,53358.634910400004 2025-12-03,20:31:11.000,337,11059807,11925,0,1764793870,13024.49399648999,14.678332529998443,53358.57202632 2025-12-03,20:31:12.000,337,11059827,11925,0,1764793871,13024.547886969995,476.5866740400015,53358.39734832 2025-12-03,20:31:13.000,337,11059822,12005,0,1764793872,13024.648931619995,14.593742969998857,53358.27856728 2025-12-03,20:31:14.000,337,11059826,11725,0,1764793873,13024.69608578999,476.53733012999874,53358.18773472 2025-12-03,20:31:15.000,337,11059820,12045,0,1764793874,13024.73650364999,14.558497320002061,53358.05497944001 2025-12-03,20:31:16.000,337,11059825,12085,0,1764793875,13024.82407568,14.480956890001835,53357.89427568 2025-12-03,20:31:17.000,337,11059832,11965,0,1764793876,13024.810603059996,14.39636733000225,53357.75453328 2025-12-03,20:31:18.000,337,11059868,11965,0,1764793877,13024.857757229991,476.2412666700038,53357.62177800001 2025-12-03,20:31:19.000,337,11059798,12005,0,1764793878,13024.9049114,14.255384730000515,53357.4471 2025-12-03,20:31:20.000,337,11059788,11885,0,1764793879,13024.898175089991,938.06501862,53357.314344720005 2025-12-03,20:31:21.000,337,11059794,11965,0,1764793880,13024.9049114,14.15669691000221,53357.09075688001 2025-12-03,20:31:22.000,337,11059826,11885,0,1764793881,13024.871229849996,14.086205610001343,53356.978962960005 2025-12-03,20:31:23.000,337,11059830,12045,0,1764793882,13024.81733936999,14.029812569999194,53356.79031072 2025-12-03,20:31:24.000,337,11059786,12045,0,1764793883,13024.71629471999,13.994566920002399,53356.573710000004 2025-12-03,20:31:25.000,337,11059800,11925,0,1764793884,13024.53441434999,13.93112475000089,53356.426980480006 2025-12-03,20:31:26.000,337,11059835,12125,0,1764793885,13024.352533979989,13.860633450000023,53356.203392639996 2025-12-03,20:31:27.000,337,11059796,12005,0,1764793886,13024.217807779998,13.776043890000437,53356.00076616 2025-12-03,20:31:28.000,337,11059832,12085,0,1764793887,13024.049400030002,475.56455018999986,53355.81910104 2025-12-03,20:31:29.000,337,11059771,12165,0,1764793888,13023.833838109997,475.4447149800035,53355.5955132 2025-12-03,20:31:30.000,337,11059795,12085,0,1764793889,13023.631748809996,937.1768282400008,53355.37192536001 2025-12-03,20:31:31.000,337,11059825,11805,0,1764793890,13023.409450579995,13.16981871000462,53355.1413504 2025-12-03,20:31:32.000,337,11059826,12085,0,1764793891,13023.21409758999,474.9160302300006,53354.81994288001 2025-12-03,20:31:33.000,337,11059854,11845,0,1764793892,13023.025480909993,12.796214820002206,53354.56840656 2025-12-03,20:31:34.000,337,11059827,12485,0,1764793893,13022.877282089998,12.676379609998548,53354.35879296001 2025-12-03,20:31:35.000,337,11059820,11885,0,1764793894,13022.654983859997,12.52834788000473,53354.12123088001 2025-12-03,20:31:36.000,337,11059864,12205,0,1764793895,13022.412476699996,12.408512670001073,53353.83475896001 2025-12-03,20:31:37.000,337,11059847,11845,0,1764793896,13022.149760609995,12.316873980002129,53353.56226128 2025-12-03,20:31:38.000,337,11059810,11925,0,1764793897,13021.839890349998,936.0630657000002,53353.27578936 2025-12-03,20:31:39.000,337,11059844,12165,0,1764793898,13021.590646880002,12.063105300003372,53352.96136896 2025-12-03,20:31:40.000,337,11059798,12125,0,1764793899,13021.327930790001,11.879827919998206,53352.66092280001 2025-12-03,20:31:41.000,337,11059838,11805,0,1764793900,13021.071951009995,473.59784292000404,53352.36047664 2025-12-03,20:31:42.000,337,11059875,12085,0,1764793901,13020.8631254,11.470978379998996,53352.03906912001 2025-12-03,20:31:43.000,337,11059861,11805,0,1764793902,13020.681245029999,11.287701000001107,53351.7176616 2025-12-03,20:31:44.000,337,11059823,11885,0,1764793903,13020.472419420003,11.076227099998505,53351.41721544001 2025-12-03,20:31:45.000,337,11059846,11965,0,1764793904,13020.304011669992,10.942293630003405,53351.05388520001 2025-12-03,20:31:46.000,337,11059825,11725,0,1764793905,13020.088449750001,10.80131103000167,53350.73247768 2025-12-03,20:31:47.000,337,11059801,12045,0,1764793906,13019.953723549996,10.681475819998013,53350.39709592 2025-12-03,20:31:48.000,337,11059790,11725,0,1764793907,13019.852678899995,472.4770312500041,53350.07568840001 2025-12-03,20:31:49.000,337,11059851,12165,0,1764793908,13019.751634249995,10.420658009999897,53349.80319072 2025-12-03,20:31:50.000,337,11059858,11965,0,1764793909,13019.62364436,10.286724540004798,53349.4468476 2025-12-03,20:31:51.000,337,11059833,12005,0,1764793910,13019.515863399989,10.103447159999632,53349.17434992 2025-12-03,20:31:52.000,337,11059839,12285,0,1764793911,13019.266619929993,9.983611950003251,53348.887878 2025-12-03,20:31:53.000,337,11059757,12085,0,1764793912,13019.118421109997,471.85670781000226,53348.5734576 2025-12-03,20:31:54.000,337,11059863,11845,0,1764793913,13018.976958599997,471.8637569400016,53348.259037200005 2025-12-03,20:31:55.000,337,11059822,12005,0,1764793914,13018.801814539991,9.913120650002384,53347.95160392 2025-12-03,20:31:56.000,337,11059864,11965,0,1764793915,13018.68056095999,471.7862165100014,53347.637183520004 2025-12-03,20:31:57.000,337,11059891,12045,0,1764793916,13018.46499904,9.877874999998312,53347.28782752 2025-12-03,20:31:58.000,337,11059790,12005,0,1764793917,13018.289854979994,471.8003147700001,53346.97340712 2025-12-03,20:31:59.000,337,11059840,11885,0,1764793918,13018.060820439998,9.863776739999594,53346.69392232001 2025-12-03,20:32:00.000,337,11059874,11965,0,1764793919,13017.757686489997,1395.5817521400022,53346.365527680005 2025-12-03,20:32:01.000,337,11059850,12165,0,1764793920,13017.52191563999,9.920169780001743,53346.05110728001 2025-12-03,20:32:02.000,337,11059883,11925,0,1764793921,13017.104264419999,10.011808470000688,53345.743674000005 2025-12-03,20:32:03.000,337,11059804,11965,0,1764793922,13016.814603090002,10.152791070002422,53345.422266479996 2025-12-03,20:32:04.000,337,11059813,12005,0,1764793923,13016.497996519996,10.265577149999444,53345.10085896 2025-12-03,20:32:05.000,337,11059822,12005,0,1764793924,13016.114026849995,934.0893092999977,53344.7654772 2025-12-03,20:32:06.000,337,11059839,11965,0,1764793925,13015.703111939998,10.258528020000085,53344.451056800004 2025-12-03,20:32:07.000,337,11059835,11885,0,1764793926,13015.258515479996,472.20211517999996,53344.21349472 2025-12-03,20:32:08.000,337,11059814,12005,0,1764793927,13014.813919019995,472.110476490001,53343.8571516 2025-12-03,20:32:09.000,337,11059831,11885,0,1764793928,13014.389531489993,1395.856668209999,53343.54971832 2025-12-03,20:32:10.000,337,11059863,11965,0,1764793929,13014.052715990001,9.976562820003892,53343.27023352001 2025-12-03,20:32:11.000,337,11059846,11965,0,1764793930,13013.86409930999,9.80738370000472,53343.04664568 2025-12-03,20:32:12.000,337,11059802,11925,0,1764793931,13013.76979097,9.666401100002986,53342.69728968001 2025-12-03,20:32:13.000,337,11059865,11845,0,1764793932,13013.76979097,9.525418500001251,53342.4946632 2025-12-03,20:32:14.000,337,11059856,12085,0,1764793933,13013.84389037999,9.398534159998235,53342.1802428 2025-12-03,20:32:15.000,337,11059831,12005,0,1764793934,13013.897780859996,9.34919025000272,53341.87280952 2025-12-03,20:32:16.000,337,11059798,12005,0,1764793935,13014.032507060001,9.187060260002909,53341.61428608001 2025-12-03,20:32:17.000,337,11059828,11885,0,1764793936,13014.153760640002,9.067225049999251,53341.39768536001 2025-12-03,20:32:18.000,337,11059827,11965,0,1764793937,13014.308695769992,8.883947670001362,53341.16012328001 2025-12-03,20:32:19.000,337,11059830,12165,0,1764793938,13014.429949349993,932.5455498299998,53340.97845816 2025-12-03,20:32:20.000,337,11059835,12085,0,1764793939,13014.524257689998,8.587884209999174,53340.77583168001 2025-12-03,20:32:21.000,337,11059805,12325,0,1764793940,13014.524257689998,8.355262919998495,53340.56621808001 2025-12-03,20:32:22.000,337,11059840,12005,0,1764793941,13014.497312449988,8.193132929998683,53340.40551432 2025-12-03,20:32:23.000,337,11059829,12005,0,1764793942,13014.510785069993,8.045101200004865,53340.279746160006 2025-12-03,20:32:24.000,337,11059868,12005,0,1764793943,13014.658983889989,7.90411860000313,53340.14699088 2025-12-03,20:32:25.000,337,11059829,12005,0,1764793944,13014.76676485,7.692644700000528,53339.93737728001 2025-12-03,20:32:26.000,337,11059843,11965,0,1764793945,13014.995799389995,7.608055140000943,53339.83257048 2025-12-03,20:32:27.000,337,11059862,12005,0,1764793946,13015.17094345,7.481170799997926,53339.727763680006 2025-12-03,20:32:28.000,337,11059796,11965,0,1764793947,13015.440395849997,7.382482979999622,53339.62295688 2025-12-03,20:32:29.000,337,11059798,12005,0,1764793948,13015.703111939998,7.241500379997888,53339.43430464001 2025-12-03,20:32:30.000,337,11059788,12125,0,1764793949,13015.884992309999,7.072321259998716,53339.41334328001 2025-12-03,20:32:31.000,337,11059826,12005,0,1764793950,13016.073608989995,6.9242895300048986,53339.36443344001 2025-12-03,20:32:32.000,337,11059849,12005,0,1764793951,13016.22854412,6.670520849998866,53339.203729680004 2025-12-03,20:32:33.000,337,11059853,12045,0,1764793952,13016.403688179991,6.466096080002899,53339.17578120001 2025-12-03,20:32:34.000,337,11059844,11965,0,1764793953,13016.531678070001,6.289867830004368,53339.06398728 2025-12-03,20:32:35.000,337,11059820,12365,0,1764793954,13016.652931650002,6.092492190000485,53339.00809032001 2025-12-03,20:32:36.000,337,11059809,12485,0,1764793955,13016.477787589996,467.69067198000266,53338.90328352 2025-12-03,20:32:37.000,337,11059839,11965,0,1764793956,13016.24875305,467.46509982000134,53338.78450248 2025-12-03,20:32:38.000,337,11059834,12005,0,1764793957,13016.053400059995,5.373480930000369,53338.72860552 2025-12-03,20:32:39.000,337,11059844,11965,0,1764793958,13015.561649429997,467.0421520200034,53338.553927520006 2025-12-03,20:32:40.000,337,11059854,11885,0,1764793959,13015.218097619996,4.943484000003082,53338.39322376 2025-12-03,20:32:41.000,337,11059876,12165,0,1764793960,13014.96211783999,4.724960970001121,53338.267455600006 2025-12-03,20:32:42.000,337,11059849,12005,0,1764793961,13014.78697378,4.541683590003231,53338.148674560005 2025-12-03,20:32:43.000,337,11059863,12285,0,1764793962,13014.537730309989,4.435946639998292,53337.980983680005 2025-12-03,20:32:44.000,337,11059892,12165,0,1764793963,13014.322168389997,4.294964040003833,53337.77137008 2025-12-03,20:32:45.000,337,11059852,12125,0,1764793964,13014.052715990001,466.04117555999983,53337.66656328001 2025-12-03,20:32:46.000,337,11059868,12045,0,1764793965,13013.81020883,927.8649275100033,53337.51983376001 2025-12-03,20:32:47.000,337,11059841,11885,0,1764793966,13013.635064769995,3.9354584100001375,53337.37310424001 2025-12-03,20:32:48.000,337,11059826,11885,0,1764793967,13013.56770167,3.752181030002248,53337.191439120004 2025-12-03,20:32:49.000,337,11059861,12045,0,1764793968,13013.473393329994,3.6323458199985907,53337.03772248001 2025-12-03,20:32:50.000,337,11059806,12165,0,1764793969,13013.419502849989,3.442019310001342,53336.93291568 2025-12-03,20:32:51.000,337,11059824,12045,0,1764793970,13013.345403439998,3.3151349699983257,53336.78618616 2025-12-03,20:32:52.000,337,11059850,12005,0,1764793971,13013.358876059989,3.2446436700047343,53336.60452104 2025-12-03,20:32:53.000,337,11059829,11885,0,1764793972,13013.392557609994,3.1459558499991545,53336.51368848001 2025-12-03,20:32:54.000,337,11059840,11885,0,1764793973,13013.439711779989,3.0895628100042813,53336.38792032 2025-12-03,20:32:55.000,337,11059862,11885,0,1764793974,13013.513811189994,2.962678470001265,53336.26215216 2025-12-03,20:32:56.000,337,11059869,11805,0,1764793975,13013.56770167,2.8428432600048836,53336.02459008 2025-12-03,20:32:57.000,337,11059833,12045,0,1764793976,13013.655273699995,464.5679073900028,53335.94773176 2025-12-03,20:32:58.000,337,11059806,12005,0,1764793977,13013.675482629995,464.36348261999956,53335.86388632001 2025-12-03,20:32:59.000,337,11059850,12165,0,1764793978,13013.776527279995,2.3776006800035248,53335.78004088 2025-12-03,20:33:00.000,337,11059829,12005,0,1764793979,13013.68221893999,2.3141585100020166,53335.62632424001 2025-12-03,20:33:01.000,337,11059826,12005,0,1764793980,13013.58117428999,2.28596199000458,53335.47959472 2025-12-03,20:33:02.000,337,11059824,12445,0,1764793981,13013.48012963999,2.2648145999992266,53335.31889096001 2025-12-03,20:33:03.000,337,11059820,11765,0,1764793982,13013.379084989989,464.11676307000016,53335.22107128001 2025-12-03,20:33:04.000,337,11059852,12005,0,1764793983,13013.224149859998,464.1590578500036,53335.081328880005 2025-12-03,20:33:05.000,337,11059912,12045,0,1764793984,13013.015324250002,2.3141585100020166,53334.864728160006 2025-12-03,20:33:06.000,337,11059878,11765,0,1764793985,13012.867125429992,2.293011120003939,53334.69005016001 2025-12-03,20:33:07.000,337,11059860,11965,0,1764793986,13012.705453989991,464.06741916000465,53334.57126912001 2025-12-03,20:33:08.000,337,11059823,11965,0,1764793987,13012.54378254999,463.9264365600029,53334.36864264 2025-12-03,20:33:09.000,337,11059874,12005,0,1764793988,13012.415792659995,1.8912107100040885,53334.20793888 2025-12-03,20:33:10.000,337,11059883,12005,0,1764793989,13012.045295609998,1.6162946399999782,53334.075183600005 2025-12-03,20:33:11.000,337,11059876,12085,0,1764793990,13011.620908079996,1.3131820499984315,53333.88653136 2025-12-03,20:33:12.000,337,11059848,12125,0,1764793991,13011.28409257999,1.0030203300048015,53333.70486624 2025-12-03,20:33:13.000,337,11059797,12165,0,1764793992,13011.034849109994,0.6999077400032547,53333.48826552 2025-12-03,20:33:14.000,337,11059821,12005,0,1764793993,13010.819287189988,0.4038442800010671,53333.34852312001 2025-12-03,20:33:15.000,337,11059799,12005,0,1764793994,13010.738451470002,0.13597734000359196,53333.19480648 2025-12-03,20:33:16.000,337,11059832,12245,0,1764793995,13010.711506229993,461.7130097400004,53332.99218000001 2025-12-03,20:33:17.000,337,11059862,12045,0,1764793996,13010.623934199997,461.4310445400042,53332.81051488 2025-12-03,20:33:18.000,337,11059870,11765,0,1764793997,13010.603725269997,-0.702869130000181,53332.67775960001 2025-12-03,20:33:19.000,337,11059786,12165,0,1764793998,13010.570043719992,-0.8297534699959215,53332.517055840006 2025-12-03,20:33:20.000,337,11059821,12045,0,1764793999,13010.563307409997,-1.0482764999978826,53332.38430056 2025-12-03,20:33:21.000,337,11059872,12405,0,1764794000,13010.623934199997,-1.280897789998562,53332.20962256 2025-12-03,20:33:22.000,337,11059853,12205,0,1764794001,13010.785605639998,-1.4994208200005232,53332.09084152 2025-12-03,20:33:23.000,337,11059783,11925,0,1764794002,13010.906859219998,460.24679070000275,53332.02795744 2025-12-03,20:33:24.000,337,11059889,12085,0,1764794003,13011.028112799999,-1.5558138599953963,53331.93013776 2025-12-03,20:33:25.000,337,11059902,12245,0,1764794004,13011.135893759994,-1.4007330000022193,53331.93013776 2025-12-03,20:33:26.000,337,11059847,12325,0,1764794005,13011.26388364999,460.5710506800024,53331.83930520001 2025-12-03,20:33:27.000,337,11059812,12005,0,1764794006,13011.47270926,-1.1258169299981091,53331.79039536001 2025-12-03,20:33:28.000,337,11059753,11885,0,1764794007,13011.748897969992,460.768426319999,53331.74148552 2025-12-03,20:33:29.000,337,11059846,12085,0,1764794008,13011.984668819998,-0.9707360699976562,53331.72052416001 2025-12-03,20:33:30.000,337,11059829,11885,0,1764794009,13012.28106645999,-0.857949990000634,53331.74148552 2025-12-03,20:33:31.000,337,11059911,11965,0,1764794010,13012.496628379995,-0.7733604300010484,53331.78340824 2025-12-03,20:33:32.000,337,11059851,12085,0,1764794011,13012.67177244,-0.6817217400021036,53331.825330960004 2025-12-03,20:33:33.000,337,11059820,11805,0,1764794012,13012.826707569991,-0.5477882699997281,53331.8742408 2025-12-03,20:33:34.000,337,11059844,12045,0,1764794013,13012.894070670001,-0.385658279999916,53331.944112000005 2025-12-03,20:33:35.000,337,11059821,12045,0,1764794014,13012.914279600001,461.64251843999955,53332.09084152 2025-12-03,20:33:36.000,337,11059846,12245,0,1764794015,13012.840180189996,0.05843691000336548,53332.16769984 2025-12-03,20:33:37.000,337,11059826,12085,0,1764794016,13012.73239923,0.41794253999978537,53332.2585324 2025-12-03,20:33:38.000,337,11059815,11885,0,1764794017,13012.496628379995,0.7915464300021995,53332.34237784001 2025-12-03,20:33:39.000,337,11059851,12045,0,1764794018,13012.240648599989,1.1158064100018237,53332.4332104 2025-12-03,20:33:40.000,337,11059834,11965,0,1764794019,13011.910569409993,463.24972007999895,53332.496094480004 2025-12-03,20:33:41.000,337,11059846,12085,0,1764794020,13011.614171770001,463.5175870200037,53332.60090128 2025-12-03,20:33:42.000,337,11059881,12005,0,1764794021,13011.35145568,463.6797170100035,53332.69173384 2025-12-03,20:33:43.000,337,11059852,11845,0,1764794022,13011.048321729999,1.9053089700028067,53332.69872096 2025-12-03,20:33:44.000,337,11059808,12165,0,1764794023,13010.772133019993,1.9123581000021659,53332.82448912001 2025-12-03,20:33:45.000,337,11059896,12005,0,1764794024,13010.455526450001,463.6797170100035,53332.87339896001 2025-12-03,20:33:46.000,337,11059843,12365,0,1764794025,13010.16586511999,1.6867859400008456,53332.92929592 2025-12-03,20:33:47.000,337,11059874,11965,0,1764794026,13009.869467479999,1.5951472500019008,53332.99218000001 2025-12-03,20:33:48.000,337,11059824,12125,0,1764794027,13009.660641869988,1.3625259600012214,53333.04807696 2025-12-03,20:33:49.000,337,11059839,11965,0,1764794028,13009.512443049993,1.073511629998393,53333.020128480006 2025-12-03,20:33:50.000,337,11059864,11805,0,1764794029,13009.317090060002,0.7210551300013321,53333.05506408 2025-12-03,20:33:51.000,337,11059850,12005,0,1764794030,13009.162154929996,0.4038442800010671,53333.08301256 2025-12-03,20:33:52.000,337,11059835,12205,0,1764794031,13009.000483489996,0.21351777000381844,53333.12493528 2025-12-03,20:33:53.000,337,11059841,12005,0,1764794032,13008.939856699995,-0.012054389997501858,53333.14589664 2025-12-03,20:33:54.000,337,11059882,12005,0,1764794033,13008.95332932,-0.21647916000074474,53333.12493528 2025-12-03,20:33:55.000,337,11059869,12165,0,1764794034,13008.91291146,-0.39975653999863425,53333.20878072001 2025-12-03,20:33:56.000,337,11059808,11805,0,1764794035,13008.879229909995,-0.6182795700005954,53333.236729200005 2025-12-03,20:33:57.000,337,11059868,11885,0,1764794036,13008.778185259995,-0.8227043399965623,53333.31358752 2025-12-03,20:33:58.000,337,11059800,11805,0,1764794037,13008.69061323,-1.0059817200017278,53333.29262616 2025-12-03,20:33:59.000,337,11059862,12045,0,1764794038,13008.549150719999,460.69088588999875,53333.34852312001 2025-12-03,20:34:00.000,337,11059870,12205,0,1764794039,13008.400951899988,460.54285415999766,53333.34852312001 2025-12-03,20:34:01.000,337,11059848,12005,0,1764794040,13008.320116180003,-1.3654873499981477,53333.39743296001 2025-12-03,20:34:02.000,337,11059794,12205,0,1764794041,13008.219071530002,460.23269244000403,53333.467304159996 2025-12-03,20:34:03.000,337,11059846,11885,0,1764794042,13008.091081639992,-1.75318949999928,53333.4812784 2025-12-03,20:34:04.000,337,11059802,11925,0,1764794043,13007.996773300001,-1.8730247099956614,53333.60704656 2025-12-03,20:34:05.000,337,11059855,11805,0,1764794044,13007.781211379996,459.7604007300033,53333.61403368001 2025-12-03,20:34:06.000,337,11059863,11925,0,1764794045,13007.457868499994,-2.1972846899952856,53333.56512384001 2025-12-03,20:34:07.000,337,11059843,12085,0,1764794046,13007.114316689993,459.5630250899994,53333.66294352001 2025-12-03,20:34:08.000,337,11059874,11885,0,1764794047,13006.831391669992,-2.2889233800015063,53333.61403368001 2025-12-03,20:34:09.000,337,11059854,11885,0,1764794048,13006.501312479995,-2.366463810001733,53333.64896928 2025-12-03,20:34:10.000,337,11059875,11885,0,1764794049,13006.18470590999,-2.4933481499974732,53333.68390488001 2025-12-03,20:34:11.000,337,11059899,12005,0,1764794050,13005.19446834,-2.4158077199972467,53333.66294352001 2025-12-03,20:34:12.000,337,11059868,11885,0,1764794051,13004.123395049995,-2.5215446700021857,53333.60704656 2025-12-03,20:34:13.000,337,11059812,11925,0,1764794052,13002.93780449,-2.7259694399981527,53333.48826552 2025-12-03,20:34:14.000,337,11059859,12085,0,1764794053,13002.223755630002,-2.754165959995589,53333.41839432 2025-12-03,20:34:15.000,337,11059824,11925,0,1764794054,13001.77915917,-2.79646073999902,53333.31358752 2025-12-03,20:34:16.000,337,11059831,11885,0,1764794055,13001.51644308,-2.803509869998379,53333.30660040001 2025-12-03,20:34:17.000,337,11059870,11925,0,1764794056,13001.112264479998,-2.6272816199998488,53333.2017936 2025-12-03,20:34:18.000,337,11059858,12045,0,1764794057,13000.27696204,-2.3946603299991693,53333.0969868 2025-12-03,20:34:19.000,337,11059820,12005,0,1764794058,12999.461868530001,459.4502390100024,53332.999167120004 2025-12-03,20:34:20.000,337,11059865,12165,0,1764794059,12999.11831672,-2.3594146799950977,53332.950257280005 2025-12-03,20:34:21.000,337,11059806,12085,0,1764794060,12998.862336939994,-2.331218159997661,53332.86641184 2025-12-03,20:34:22.000,337,11059851,12005,0,1764794061,12998.633302399998,-2.2466285999980755,53332.831476240004 2025-12-03,20:34:23.000,337,11059854,11845,0,1764794062,12998.491839889997,-2.1338425200010533,53332.83846336 2025-12-03,20:34:24.000,337,11059825,12045,0,1764794063,12998.330168449997,459.76744986000267,53332.817502 2025-12-03,20:34:25.000,337,11059832,12045,0,1764794064,12998.256069039991,-2.0492529600014677,53332.84545048001 2025-12-03,20:34:26.000,337,11059916,12005,0,1764794065,12998.188705939996,-1.9858107899999595,53332.93628304 2025-12-03,20:34:27.000,337,11059826,12045,0,1764794066,12998.175233319991,459.8943341999984,53332.99218000001 2025-12-03,20:34:28.000,337,11059843,11725,0,1764794067,12998.222387490001,-1.795484279995435,53333.0969868 2025-12-03,20:34:29.000,337,11059828,12085,0,1764794068,12998.309959519996,-1.7320421100012027,53333.187819360006 2025-12-03,20:34:30.000,337,11059822,12405,0,1764794069,12998.323432140001,-1.7320421100012027,53333.22974208001 2025-12-03,20:34:31.000,337,11059881,12005,0,1764794070,12998.464894650002,460.06351332000486,53333.355510240006 2025-12-03,20:34:32.000,337,11059875,11925,0,1764794071,12998.518785129992,-1.8448281899982248,53333.48826552 2025-12-03,20:34:33.000,337,11059829,11965,0,1764794072,12998.680456569993,-1.9223686199984513,53333.60704656 2025-12-03,20:34:34.000,337,11059886,11965,0,1764794073,12998.88928217999,-2.063351220000186,53333.788711680005 2025-12-03,20:34:35.000,337,11059861,12085,0,1764794074,12999.01053575999,-2.176137299997208,53333.82364728 2025-12-03,20:34:36.000,337,11059875,12005,0,1764794075,12999.19241612999,-2.3523655499957385,53334.03326088 2025-12-03,20:34:37.000,337,11059869,11645,0,1764794076,12999.347351259996,-2.535642930000904,53334.14505480001 2025-12-03,20:34:38.000,337,11059878,11925,0,1764794077,12999.515759009992,-2.7048220500000753,53334.22890024 2025-12-03,20:34:39.000,337,11059837,11885,0,1764794078,12999.657221519992,-2.84580465000181,53334.361655520006 2025-12-03,20:34:40.000,337,11059850,11885,0,1764794079,12999.825629270003,-2.9162959499954013,53334.48043656001 2025-12-03,20:34:41.000,337,11059866,12005,0,1764794080,13000.020982259994,458.7805716599978,53334.60620472 2025-12-03,20:34:42.000,337,11059891,11805,0,1764794081,13000.14897214999,-3.1277698499980033,53334.73896000001 2025-12-03,20:34:43.000,337,11059895,12045,0,1764794082,13000.3173799,-3.2898998399978154,53334.82280544 2025-12-03,20:34:44.000,337,11059889,12045,0,1764794083,13000.43863348,-3.374489399997401,53334.89267664 2025-12-03,20:34:45.000,337,11059837,12205,0,1764794084,13000.633986469991,-3.5084228699997766,53334.99049632 2025-12-03,20:34:46.000,337,11059885,12365,0,1764794085,13000.761976360001,-3.593012429999362,53335.10927736 2025-12-03,20:34:47.000,337,11059878,11885,0,1764794086,13000.910175179997,-3.642356340002152,53335.21408416 2025-12-03,20:34:48.000,337,11059867,12085,0,1764794087,13001.105528169988,-3.7128476399957435,53335.297929600005 2025-12-03,20:34:49.000,337,11059863,11925,0,1764794088,13001.273935919999,-3.8185845900006825,53335.40972352001 2025-12-03,20:34:50.000,337,11059893,12285,0,1764794089,13001.44907997999,-3.945468929996423,53335.416710640005 2025-12-03,20:34:51.000,337,11059881,11925,0,1764794090,13001.57033355999,-4.086451529998158,53335.50055608 2025-12-03,20:34:52.000,337,11059853,11925,0,1764794091,13001.61075141999,-4.206286740001815,53335.59138864 2025-12-03,20:34:53.000,337,11059858,11965,0,1764794092,13001.644432969995,457.5540230400002,53335.67523408001 2025-12-03,20:34:54.000,337,11059808,11925,0,1764794093,13001.705059759995,919.2861363000047,53335.72414392001 2025-12-03,20:34:55.000,337,11059883,12005,0,1764794094,13001.77915917,-4.47415367999929,53335.82196360001 2025-12-03,20:34:56.000,337,11059901,11885,0,1764794095,13001.812840719991,-4.5516941099995165,53335.849912080004 2025-12-03,20:34:57.000,337,11059851,11965,0,1764794096,13001.785895479996,-4.544644980000157,53335.87786056 2025-12-03,20:34:58.000,337,11059842,11845,0,1764794097,13001.826313339996,-4.488251939998008,53335.83593784 2025-12-03,20:34:59.000,337,11059848,11965,0,1764794098,13001.873467509991,-4.4248097699965,53335.919783280006 2025-12-03,20:35:00.000,337,11059854,12005,0,1764794099,13001.886940129996,457.42713870000443,53335.94773176 2025-12-03,20:35:01.000,337,11059912,12005,0,1764794100,13001.913885369991,-4.361367600002268,53336.00362872 2025-12-03,20:35:02.000,337,11059879,12005,0,1764794101,13001.927357989996,-4.347269339996274,53336.02459008 2025-12-03,20:35:03.000,337,11059828,12005,0,1764794102,13001.913885369991,-4.389564119999704,53336.04555144 2025-12-03,20:35:04.000,337,11059885,12325,0,1764794103,13001.83978596,457.3214017499995,53336.08048704001 2025-12-03,20:35:05.000,337,11059842,11845,0,1764794104,13001.833049649991,457.2509104499986,53336.12939688001 2025-12-03,20:35:06.000,337,11059902,11965,0,1764794105,13001.785895479996,-4.671529319995898,53336.15035824 2025-12-03,20:35:07.000,337,11059843,12005,0,1764794106,13001.785895479996,457.0112400299986,53336.24817792001 2025-12-03,20:35:08.000,337,11059822,11885,0,1764794107,13001.765686549996,-4.911199739995936,53336.255165040006 2025-12-03,20:35:09.000,337,11059859,11965,0,1764794108,13001.785895479996,-5.031034949999594,53336.31804912 2025-12-03,20:35:10.000,337,11059876,12005,0,1764794109,13001.765686549996,-5.101526250000461,53336.35997184 2025-12-03,20:35:11.000,337,11059829,11765,0,1764794110,13001.725268689996,-5.157919289995334,53336.401894560004 2025-12-03,20:35:12.000,337,11059857,11885,0,1764794111,13001.684850829995,-5.186115810000047,53336.43683016 2025-12-03,20:35:13.000,337,11059878,11965,0,1764794112,13001.745477619996,-5.242508850002196,53336.46477864001 2025-12-03,20:35:14.000,337,11059869,11885,0,1764794113,13001.880203820001,-5.29185275999771,53336.520675600004 2025-12-03,20:35:15.000,337,11059857,11845,0,1764794114,13001.954303229992,-5.362344059998577,53336.590546800006 2025-12-03,20:35:16.000,337,11059870,11805,0,1764794115,13002.035138949992,-5.4398844899988035,53336.65343088 2025-12-03,20:35:17.000,337,11059844,11805,0,1764794116,13002.142919910002,-5.482179270002234,53336.72330208 2025-12-03,20:35:18.000,337,11059873,12005,0,1764794117,13002.291118729998,-5.5456214399964665,53336.904967200004 2025-12-03,20:35:19.000,337,11059832,11965,0,1764794118,13002.446053859989,-5.6513583900014055,53336.93291568 2025-12-03,20:35:20.000,337,11059803,12045,0,1764794119,13002.493208029999,456.05255834999844,53337.023748240004 2025-12-03,20:35:21.000,337,11059859,11805,0,1764794120,13002.506680649989,-5.778242729997146,53337.08663232001 2025-12-03,20:35:22.000,337,11059887,12045,0,1764794121,13002.446053859989,-5.785291859996505,53337.191439120004 2025-12-03,20:35:23.000,337,11059853,11925,0,1764794122,13002.466262789989,917.8551629100039,53337.25432320001 2025-12-03,20:35:24.000,337,11059881,11805,0,1764794123,13002.520153269994,-5.69365316999756,53337.29624592 2025-12-03,20:35:25.000,337,11059864,12085,0,1764794124,13002.661615779994,-5.658407520000765,53337.44297544 2025-12-03,20:35:26.000,337,11059821,11645,0,1764794125,13002.883914009995,-5.616112739997334,53337.49188528 2025-12-03,20:35:27.000,337,11059834,11925,0,1764794126,13003.146630099996,917.989096379999,53337.62464056 2025-12-03,20:35:28.000,337,11059872,11925,0,1764794127,13003.456500359993,456.30632703000447,53337.715473120006 2025-12-03,20:35:29.000,337,11059826,11925,0,1764794128,13003.752897999999,-5.418737100000726,53337.862202640004 2025-12-03,20:35:30.000,337,11059848,12085,0,1764794129,13004.022350399995,-5.313000149995787,53338.00893216 2025-12-03,20:35:31.000,337,11059885,12005,0,1764794130,13004.224439699996,-5.207263199998124,53338.19059728001 2025-12-03,20:35:32.000,337,11059816,11925,0,1764794131,13004.379374830001,-5.002838430002157,53338.33033968 2025-12-03,20:35:33.000,337,11059861,12045,0,1764794132,13004.473683169992,-4.784315400000196,53338.52597904001 2025-12-03,20:35:34.000,337,11059809,11885,0,1764794133,13004.574727819992,-4.544644980000157,53338.73559264 2025-12-03,20:35:35.000,337,11059884,11845,0,1764794134,13004.662299850002,457.45533522000187,53338.889309280006 2025-12-03,20:35:36.000,337,11059846,12005,0,1764794135,13004.770080809998,457.68795651000255,53339.084948640004 2025-12-03,20:35:37.000,337,11059879,11885,0,1764794136,13004.904807009989,1381.5328360499989,53339.29456224001 2025-12-03,20:35:38.000,337,11059853,11885,0,1764794137,13004.96543379999,-3.684651119998307,53339.49718872 2025-12-03,20:35:39.000,337,11059851,11845,0,1764794138,13004.992379039999,-3.5436685199965723,53339.69981520001 2025-12-03,20:35:40.000,337,11059867,11965,0,1764794139,13005.05300583,-3.367440269998042,53339.874493200005 2025-12-03,20:35:41.000,337,11059861,12005,0,1764794140,13005.24835881999,458.4986064600016,53340.08410680001 2025-12-03,20:35:42.000,337,11059884,11965,0,1764794141,13005.450448119991,458.4492625499988,53340.230836320006 2025-12-03,20:35:43.000,337,11059871,11885,0,1764794142,13005.645801109997,-3.374489399997401,53340.41948856001 2025-12-03,20:35:44.000,337,11059869,11765,0,1764794143,13005.841154100002,920.287112760001,53340.63608928001 2025-12-03,20:35:45.000,337,11059863,11925,0,1764794144,13005.962407679988,458.52680297999905,53340.87365136001 2025-12-03,20:35:46.000,337,11059877,11965,0,1764794145,13006.076924949994,458.59024515000056,53341.06230360001 2025-12-03,20:35:47.000,337,11059823,11965,0,1764794146,13006.177969599994,-3.2476050600016606,53341.285891440006 2025-12-03,20:35:48.000,337,11059896,11885,0,1764794147,13006.258805319994,-3.325145490001887,53341.5164664 2025-12-03,20:35:49.000,337,11059874,11805,0,1764794148,13006.40700413999,458.36467298999924,53341.69813152 2025-12-03,20:35:50.000,337,11059841,11845,0,1764794149,13006.59562082,-3.466128089996346,53341.837873920005 2025-12-03,20:35:51.000,337,11059880,12045,0,1764794150,13006.844864289997,-3.473177219995705,53342.054474640005 2025-12-03,20:35:52.000,337,11059827,11725,0,1764794151,13007.127789309998,-3.4379315699989093,53342.21517840001 2025-12-03,20:35:53.000,337,11059858,11805,0,1764794152,13007.275988129993,-3.38153852999676,53342.44575336 2025-12-03,20:35:54.000,337,11059876,11925,0,1764794153,13007.42418694999,-3.2969489699971746,53342.7042768 2025-12-03,20:35:55.000,337,11059834,12045,0,1764794154,13007.55217684,-3.318096359995252,53342.83703208001 2025-12-03,20:35:56.000,337,11059872,11805,0,1764794155,13007.64648517999,-3.318096359995252,53343.02568432 2025-12-03,20:35:57.000,337,11059830,12005,0,1764794156,13007.77447507,-3.3392437500006054,53343.28420776 2025-12-03,20:35:58.000,337,11059873,11685,0,1764794157,13007.841838169996,-3.374489399997401,53343.444911520004 2025-12-03,20:35:59.000,337,11059864,11885,0,1764794158,13007.888992339991,458.414016900002,53343.59862816 2025-12-03,20:36:00.000,337,11059829,12165,0,1764794159,13007.902464959996,-3.43088243999955,53343.75933192 2025-12-03,20:36:01.000,337,11059866,11765,0,1764794160,13007.949619129991,-3.4449806999982684,53343.92003568001 2025-12-03,20:36:02.000,337,11059859,12085,0,1764794161,13007.888992339991,458.3153290800037,53344.08772656001 2025-12-03,20:36:03.000,337,11059854,11845,0,1764794162,13007.909201269991,920.1390810299999,53344.22048184 2025-12-03,20:36:04.000,337,11059836,11765,0,1764794163,13008.003509609996,-3.5084228699997766,53344.3811856 2025-12-03,20:36:05.000,337,11059784,12165,0,1764794164,13008.016982230001,-3.536619389997213,53344.5558636 2025-12-03,20:36:06.000,337,11059867,11885,0,1764794165,13008.111290569992,-3.6212089499967988,53344.68163176001 2025-12-03,20:36:07.000,337,11059819,12045,0,1764794166,13008.151708429992,-3.6141598199974396,53344.82836128001 2025-12-03,20:36:08.000,337,11059857,11885,0,1764794167,13008.198862600002,-3.7057985099963844,53345.01701352001 2025-12-03,20:36:09.000,337,11059885,11885,0,1764794168,13008.232544149992,919.8007227900016,53345.17073016 2025-12-03,20:36:10.000,337,11059871,11965,0,1764794169,13008.192126289992,-3.945468929996423,53345.310472560006 2025-12-03,20:36:11.000,337,11059850,11965,0,1764794170,13008.050663779992,-4.100549789996876,53345.45021496001 2025-12-03,20:36:12.000,337,11059885,11925,0,1764794171,13007.936146510001,-4.227434129999892,53345.6039316 2025-12-03,20:36:13.000,337,11059869,12045,0,1764794172,13007.82836554999,-4.283827170002041,53345.63886720001 2025-12-03,20:36:14.000,337,11059790,11805,0,1764794173,13007.781211379996,919.1733502200004,53345.68777704001 2025-12-03,20:36:15.000,337,11059851,11845,0,1764794174,13007.75426614,-4.530546720001439,53345.77162248 2025-12-03,20:36:16.000,337,11059853,11845,0,1764794175,13007.65322149,457.1169769800035,53345.87642928 2025-12-03,20:36:17.000,337,11059802,11885,0,1764794176,13007.61280363,-4.840708440002345,53345.925339119996 2025-12-03,20:36:18.000,337,11059897,11845,0,1764794177,13007.53196791,-4.9675927799980855,53345.960274720004 2025-12-03,20:36:19.000,337,11059808,11805,0,1764794178,13007.430923259999,-5.066280599996389,53346.030145920005 2025-12-03,20:36:20.000,337,11059819,11845,0,1764794179,13007.040217280002,-5.235459719995561,53346.0580944 2025-12-03,20:36:21.000,337,11059850,12205,0,1764794180,13006.69666547,456.4684570200043,53346.13495272 2025-12-03,20:36:22.000,337,11059859,12085,0,1764794181,13006.211651149999,-5.369393189997936,53346.18386256 2025-12-03,20:36:23.000,337,11059878,12045,0,1764794182,13005.733373139992,456.44026049999957,53346.19084968001 2025-12-03,20:36:24.000,337,11059854,11965,0,1764794183,13005.39655764,-5.29185275999771,53346.21879816001 2025-12-03,20:36:25.000,337,11059816,12045,0,1764794184,13005.140577859995,456.59534136,53346.21181104 2025-12-03,20:36:26.000,337,11059843,11885,0,1764794185,13005.13384155,-5.094477120001102,53346.27469512 2025-12-03,20:36:27.000,337,11059840,12285,0,1764794186,13005.201204649995,-5.05923146999703,53346.3026436 2025-12-03,20:36:28.000,337,11059882,12005,0,1764794187,13005.29551299,-5.016936690000875,53346.3026436 2025-12-03,20:36:29.000,337,11059764,11925,0,1764794188,13005.33593085,-5.052182339997671,53346.33757920001 2025-12-03,20:36:30.000,337,11059815,11965,0,1764794189,13005.24835881999,-5.0239858200002345,53346.316617840006 2025-12-03,20:36:31.000,337,11059831,12005,0,1764794190,13005.15405048,456.83501178000006,53346.365527680005 2025-12-03,20:36:32.000,337,11059824,12125,0,1764794191,13005.10689630999,-4.847757570001704,53346.42142464 2025-12-03,20:36:33.000,337,11059867,11885,0,1764794192,13005.10689630999,-4.805462789998273,53346.484308720006 2025-12-03,20:36:34.000,337,11059805,12005,0,1764794193,13005.140577859995,-4.742020619996765,53346.51924432 2025-12-03,20:36:35.000,337,11059809,11845,0,1764794194,13005.18773202999,-4.678578449995257,53346.59610264 2025-12-03,20:36:36.000,337,11059854,11845,0,1764794195,13005.120368929995,-4.65038192999782,53346.72885792 2025-12-03,20:36:37.000,337,11059836,12005,0,1764794196,13005.079951069994,-4.453006290001213,53346.74283216001 2025-12-03,20:36:38.000,337,11059821,11925,0,1764794197,13005.07321476,-4.178090219997102,53346.85462608 2025-12-03,20:36:39.000,337,11059844,11925,0,1764794198,13005.160786789995,457.91352867000387,53346.90353592 2025-12-03,20:36:40.000,337,11059819,12045,0,1764794199,13005.221413579995,-3.571865040001285,53346.97340712 2025-12-03,20:36:41.000,337,11059790,11885,0,1764794200,13005.41003025999,920.3717023200006,53347.12712376001 2025-12-03,20:36:42.000,337,11059795,11885,0,1764794201,13005.591910629992,459.0061438199991,53347.16904648 2025-12-03,20:36:43.000,337,11059833,11805,0,1764794202,13005.861363030002,-2.436955109995324,53347.29481464001 2025-12-03,20:36:44.000,337,11059814,12125,0,1764794203,13006.043243399989,921.5559561600021,53347.420582800005 2025-12-03,20:36:45.000,337,11059818,11925,0,1764794204,13006.198178529994,-1.7390912400005618,53347.53237672001 2025-12-03,20:36:46.000,337,11059820,12005,0,1764794205,13006.22512376999,-1.4571260399970924,53347.658144880006 2025-12-03,20:36:47.000,337,11059835,11965,0,1764794206,13006.18470590999,-1.2597504000004847,53347.79788728001 2025-12-03,20:36:48.000,337,11059847,12085,0,1764794207,13006.036507089993,-0.9777851999970153,53347.83981 2025-12-03,20:36:49.000,337,11059742,12005,0,1764794208,13005.847890409997,-0.7945078199991258,53347.89570696001 2025-12-03,20:36:50.000,337,11059789,11805,0,1764794209,13005.787263619997,-0.5477882699997281,53347.993526640006 2025-12-03,20:36:51.000,337,11059818,11805,0,1764794210,13005.713164209992,-0.30106872000033036,53348.0494236 2025-12-03,20:36:52.000,337,11059798,12125,0,1764794211,13005.787263619997,-0.12484047000179999,53348.09833344 2025-12-03,20:36:53.000,337,11059850,11965,0,1764794212,13005.841154100002,-0.13188960000115912,53348.13326904001 2025-12-03,20:36:54.000,337,11059833,11965,0,1764794213,13005.895044579993,461.80464842999936,53348.19615312 2025-12-03,20:36:55.000,337,11059789,11925,0,1764794214,13005.895044579993,462.01612233000196,53348.2241016 2025-12-03,20:36:56.000,337,11059827,11645,0,1764794215,13005.928726129998,0.3404021099995589,53348.34986976001 2025-12-03,20:36:57.000,337,11059832,12205,0,1764794216,13005.874835649993,924.1923307800025,53348.34288264 2025-12-03,20:36:58.000,337,11059850,12085,0,1764794217,13005.767054689997,0.6576129599998239,53348.41275384 2025-12-03,20:36:59.000,337,11059859,11645,0,1764794218,13005.706427899997,0.7422025199994096,53348.46865080001 2025-12-03,20:37:00.000,337,11059830,12165,0,1764794219,13005.659273730002,0.8479394700043485,53348.51057352 2025-12-03,20:37:01.000,337,11059821,12005,0,1764794220,13005.699691590002,0.9043325099992217,53348.48961216001 2025-12-03,20:37:02.000,337,11059835,11805,0,1764794221,13005.753582069992,0.9889220699988073,53348.524547760004 2025-12-03,20:37:03.000,337,11059825,11805,0,1764794222,13005.773790999992,1.031216850002238,53348.48262504 2025-12-03,20:37:04.000,337,11059847,11965,0,1764794223,13005.746845759997,0.9959711999981664,53348.45467656 2025-12-03,20:37:05.000,337,11059803,11965,0,1764794224,13005.618855870001,0.9043325099992217,53348.4337152 2025-12-03,20:37:06.000,337,11059797,11885,0,1764794225,13005.484129669996,0.7774481700034812,53348.45467656 2025-12-03,20:37:07.000,337,11059790,11925,0,1764794226,13005.25509513,0.60826905000431,53348.41275384 2025-12-03,20:37:08.000,337,11059800,12285,0,1764794227,13005.00585165999,462.3333331800022,53348.39877960001 2025-12-03,20:37:09.000,337,11059835,11925,0,1764794228,13004.702717710003,0.3263038500008406,53348.2939728 2025-12-03,20:37:10.000,337,11059793,12005,0,1764794229,13004.298539110001,462.0936627600022,53348.328908400006 2025-12-03,20:37:11.000,337,11059887,11725,0,1764794230,13003.80678847999,462.0302205900007,53348.259037200005 2025-12-03,20:37:12.000,337,11059788,11885,0,1764794231,13003.247674749997,0.08663343000080204,53348.189166000004 2025-12-03,20:37:13.000,337,11059844,11965,0,1764794232,13002.78960566999,0.009093000000575557,53348.07038496 2025-12-03,20:37:14.000,337,11059818,11805,0,1764794233,13002.446053859989,-0.04730004000157351,53348.021475120004 2025-12-03,20:37:15.000,337,11059834,11805,0,1764794234,13002.196810389993,461.85399234000215,53347.874745600006 2025-12-03,20:37:16.000,337,11059801,12165,0,1764794235,13002.062084190002,0.17122299000038765,53347.7699388 2025-12-03,20:37:17.000,337,11059787,12005,0,1764794236,13002.041875260002,0.2628616799993324,53347.637183520004 2025-12-03,20:37:18.000,337,11059823,11965,0,1764794237,13002.008193709997,0.29810733000340406,53347.60224792 2025-12-03,20:37:19.000,337,11059768,12005,0,1764794238,13001.83978596,462.1571049300037,53347.40660856 2025-12-03,20:37:20.000,337,11059836,12005,0,1764794239,13001.725268689996,0.31220559000212234,53347.35769872 2025-12-03,20:37:21.000,337,11059855,11925,0,1764794240,13001.583806179995,0.33335298000019975,53347.22494344001 2025-12-03,20:37:22.000,337,11059782,11725,0,1764794241,13001.47602522,0.347451239998918,53347.06423968 2025-12-03,20:37:23.000,337,11059805,12085,0,1764794242,13001.38845318999,0.3826968900029897,53346.95244576 2025-12-03,20:37:24.000,337,11059834,11805,0,1764794243,13001.253726989999,0.4390899299978628,53346.83366472 2025-12-03,20:37:25.000,337,11059815,12005,0,1764794244,13001.199836509993,0.49548297000001185,53346.74283216001 2025-12-03,20:37:26.000,337,11059851,11965,0,1764794245,13001.044901380003,462.4531683899986,53346.631038240004 2025-12-03,20:37:27.000,337,11059870,11765,0,1764794246,13000.802394220002,0.7210551300013321,53346.55417992001 2025-12-03,20:37:28.000,337,11059859,11845,0,1764794247,13000.55315074999,0.7069568700026139,53346.37950192 2025-12-03,20:37:29.000,337,11059818,12165,0,1764794248,13000.29043465999,462.53070881999884,53346.2327724 2025-12-03,20:37:30.000,337,11059855,11885,0,1764794249,13000.14897214999,0.714006000001973,53346.04412016 2025-12-03,20:37:31.000,337,11059808,12005,0,1764794250,13000.101817979994,462.64349490000313,53345.93232624001 2025-12-03,20:37:32.000,337,11059831,11965,0,1764794251,13000.095081669999,0.7985955600015586,53345.7786096 2025-12-03,20:37:33.000,337,11059859,12005,0,1764794252,13000.095081669999,0.7774481700034812,53345.63886720001 2025-12-03,20:37:34.000,337,11059798,12005,0,1764794253,12999.980564399993,0.7563007799981278,53345.575983120005 2025-12-03,20:37:35.000,337,11059798,12005,0,1764794254,12999.812156649998,0.7563007799981278,53345.40130512001 2025-12-03,20:37:36.000,337,11059792,11965,0,1764794255,12999.603331040002,462.69283880999865,53345.29649832 2025-12-03,20:37:37.000,337,11059800,11885,0,1764794256,12999.434923289991,462.72103533000336,53345.13579456001 2025-12-03,20:37:38.000,337,11059863,12005,0,1764794257,12999.246306609995,0.8972833799998625,53345.072910480005 2025-12-03,20:37:39.000,337,11059788,12005,0,1764794258,12999.084635169995,0.974823810000089,53344.98207792 2025-12-03,20:37:40.000,337,11059820,12245,0,1764794259,12999.01727207,1.0664624999990338,53344.7654772 2025-12-03,20:37:41.000,337,11059881,12325,0,1764794260,12999.044217309995,1.136953799999901,53344.71656736 2025-12-03,20:37:42.000,337,11059811,11885,0,1764794261,12999.13852565,924.9465876899994,53344.52791512 2025-12-03,20:37:43.000,337,11059819,12005,0,1764794262,12999.421450670001,1.3554768300018623,53344.44406968001 2025-12-03,20:37:44.000,337,11059790,12085,0,1764794263,12999.771738789997,463.2920148600024,53344.3113144 2025-12-03,20:37:45.000,337,11059819,11925,0,1764794264,13000.122026909994,1.4682629099988844,53344.185546240005 2025-12-03,20:37:46.000,337,11059850,12125,0,1764794265,13000.546414439996,463.3554570300039,53344.10868792001 2025-12-03,20:37:47.000,337,11059833,12045,0,1764794266,13000.964065660002,1.5317050800003926,53344.00388112 2025-12-03,20:37:48.000,337,11059789,11925,0,1764794267,13001.381716879994,463.3202113799998,53343.996894 2025-12-03,20:37:49.000,337,11059843,12405,0,1764794268,13001.53665201,463.1721796499987,53343.86413872 2025-12-03,20:37:50.000,337,11059783,12005,0,1764794269,13001.502970459995,463.0805409599998,53343.850164480005 2025-12-03,20:37:51.000,337,11059807,11965,0,1764794270,13001.307617469989,1.2074451000007684,53343.745357679996 2025-12-03,20:37:52.000,337,11059764,11725,0,1764794271,13001.159418649993,463.045295310003,53343.67548648001 2025-12-03,20:37:53.000,337,11059840,11925,0,1764794272,13001.152682339998,1.0523642400003155,53343.53574408001 2025-12-03,20:37:54.000,337,11059804,11965,0,1764794273,13001.119000789993,0.7281042600006913,53343.444911520004 2025-12-03,20:37:55.000,337,11059817,12045,0,1764794274,13001.119000789993,0.43204079999850364,53343.30516912 2025-12-03,20:37:56.000,337,11059879,11965,0,1764794275,13001.125737099988,0.10778081999887945,53343.18638808 2025-12-03,20:37:57.000,337,11059822,12205,0,1764794276,13001.071846619998,923.4592212600037,53343.08158128001 2025-12-03,20:37:58.000,337,11059770,11845,0,1764794277,13000.970801969997,-0.4702478399995016,53342.97677448 2025-12-03,20:37:59.000,337,11059854,12205,0,1764794278,13000.910175179997,922.895290860004,53342.83004496 2025-12-03,20:38:00.000,337,11059821,11805,0,1764794279,13001.119000789993,-1.0835221500019543,53342.7042768 2025-12-03,20:38:01.000,337,11059822,11805,0,1764794280,13001.361507949994,-1.485322560001805,53342.51562456 2025-12-03,20:38:02.000,337,11059864,11885,0,1764794281,13001.42887104999,459.9295798500025,53342.41081776001 2025-12-03,20:38:03.000,337,11059826,12045,0,1764794282,13001.543388319995,-2.1972846899952856,53342.271075360004 2025-12-03,20:38:04.000,337,11059784,11885,0,1764794283,13001.69832345,-2.4510533700013184,53342.124345840006 2025-12-03,20:38:05.000,337,11059810,11805,0,1764794284,13001.7993681,459.1612246799996,53341.97761632001 2025-12-03,20:38:06.000,337,11059853,11805,0,1764794285,13001.934094299992,-2.895148559997324,53341.80293832 2025-12-03,20:38:07.000,337,11059833,11805,0,1764794286,13001.853258579991,-3.064327679996495,53341.69114440001 2025-12-03,20:38:08.000,337,11059827,12005,0,1764794287,13001.664641899995,-3.311047229995893,53341.52345352001 2025-12-03,20:38:09.000,337,11059822,11565,0,1764794288,13001.55012462999,-3.536619389997213,53341.34877552 2025-12-03,20:38:10.000,337,11059831,12005,0,1764794289,13001.47602522,458.0756586600037,53341.18108464 2025-12-03,20:38:11.000,337,11059824,12005,0,1764794290,13001.61075141999,-3.9243215399983455,53341.01339376 2025-12-03,20:38:12.000,337,11059851,12165,0,1764794291,13001.745477619996,-4.100549789996876,53340.84570288 2025-12-03,20:38:13.000,337,11059842,12005,0,1764794292,13001.981248470001,-4.1851393499964615,53340.70596048001 2025-12-03,20:38:14.000,337,11059855,11965,0,1764794293,13002.270909799998,-4.178090219997102,53340.60814080001 2025-12-03,20:38:15.000,337,11059805,11885,0,1764794294,13002.452790169998,-4.149893699999666,53340.496346880005 2025-12-03,20:38:16.000,337,11059770,11805,0,1764794295,13002.479735409994,-4.0794023999987985,53340.41948856001 2025-12-03,20:38:17.000,337,11059819,12085,0,1764794296,13002.304591349988,457.80779171999893,53340.33564312 2025-12-03,20:38:18.000,337,11059819,11805,0,1764794297,13002.062084190002,-4.023009359996649,53340.32166888001 2025-12-03,20:38:19.000,337,11059801,12165,0,1764794298,13001.886940129996,457.9417251900013,53340.30070752001 2025-12-03,20:38:20.000,337,11059825,12125,0,1764794299,13001.67137820999,-3.6987493799970252,53340.30070752001 2025-12-03,20:38:21.000,337,11059844,11845,0,1764794300,13001.321090089994,-3.593012429999362,53340.21686208 2025-12-03,20:38:22.000,337,11059818,12045,0,1764794301,13001.125737099988,458.28008342999965,53340.17493936 2025-12-03,20:38:23.000,337,11059785,12005,0,1764794302,13001.172891269998,-3.487275480001699,53340.1190424 2025-12-03,20:38:24.000,337,11059818,12005,0,1764794303,13001.482761529995,-3.4590789599969867,53340.02820984 2025-12-03,20:38:25.000,337,11059810,12165,0,1764794304,13002.068820499997,-3.416784180000832,53339.9793 2025-12-03,20:38:26.000,337,11059872,12005,0,1764794305,13002.85696877,920.265965370003,53339.993274240005 2025-12-03,20:38:27.000,337,11059812,12045,0,1764794306,13003.651853349998,-3.212359409997589,53340.042184080005 2025-12-03,20:38:28.000,337,11059800,11725,0,1764794307,13004.621881990002,458.7946699200038,53340.05615832001 2025-12-03,20:38:29.000,337,11059843,11645,0,1764794308,13005.383085019996,-2.8176081299970974,53340.1889136 2025-12-03,20:38:30.000,337,11059807,12125,0,1764794309,13005.881571960002,-2.8669520399998873,53340.23782344 2025-12-03,20:38:31.000,337,11059851,11765,0,1764794310,13006.35311366,-2.84580465000181,53340.377565840005 2025-12-03,20:38:32.000,337,11059835,12005,0,1764794311,13006.844864289997,-2.9303942100013955,53340.55224384 2025-12-03,20:38:33.000,337,11059809,11845,0,1764794312,13007.316405989994,-3.000885510002263,53340.664037760005 2025-12-03,20:38:34.000,337,11059821,11845,0,1764794313,13007.848574479991,-3.0290820299996994,53340.82474152001 2025-12-03,20:38:35.000,337,11059808,11845,0,1764794314,13008.387479279998,458.8158173100019,53340.98544528 2025-12-03,20:38:36.000,337,11059833,11925,0,1764794315,13008.89270253,-3.000885510002263,53341.29287856 2025-12-03,20:38:37.000,337,11059758,11885,0,1764794316,13009.330562679992,-2.902197689996683,53341.44659520001 2025-12-03,20:38:38.000,337,11059790,11845,0,1764794317,13009.707796039998,-2.852853780001169,53341.70511864 2025-12-03,20:38:39.000,337,11059802,11965,0,1764794318,13010.1523925,-2.8810502999986056,53341.935693600004 2025-12-03,20:38:40.000,337,11059757,11885,0,1764794319,13010.657615750002,920.7594044700018,53342.15229432 2025-12-03,20:38:41.000,337,11059867,11925,0,1764794320,13011.358191989995,458.9920455600004,53342.41081776001 2025-12-03,20:38:42.000,337,11059820,11965,0,1764794321,13012.166549189998,-2.84580465000181,53342.676328320005 2025-12-03,20:38:43.000,337,11059817,11845,0,1764794322,13013.075951040002,-2.84580465000181,53342.91389040001 2025-12-03,20:38:44.000,337,11059765,12205,0,1764794323,13013.97188027,-2.7682642200015835,53343.277220640004 2025-12-03,20:38:45.000,337,11059819,12005,0,1764794324,13014.73981960999,-2.683674660001998,53343.5427312 2025-12-03,20:38:46.000,337,11059864,11885,0,1764794325,13015.393241680002,-2.584986839996418,53343.82221600001 2025-12-03,20:38:47.000,337,11059815,11805,0,1764794326,13016.134235779995,-2.584986839996418,53344.2414432 2025-12-03,20:38:48.000,337,11059834,11885,0,1764794327,13016.814603090002,-2.592035969995777,53344.520928000005 2025-12-03,20:38:49.000,337,11059810,12005,0,1764794328,13017.515179329996,-2.592035969995777,53344.88425824 2025-12-03,20:38:50.000,337,11059802,11805,0,1764794329,13018.283118669999,-2.6061342300017714,53345.24758848 2025-12-03,20:38:51.000,337,11059852,12085,0,1764794330,13019.118421109997,-2.6272816199998488,53345.5340604 2025-12-03,20:38:52.000,337,11059800,11885,0,1764794331,13019.79878841999,459.1259790300028,53345.925339119996 2025-12-03,20:38:53.000,337,11059869,11885,0,1764794332,13020.209703330002,-2.7753133500009426,53346.32360496 2025-12-03,20:38:54.000,337,11059812,12005,0,1764794333,13020.398320009997,-2.79646073999902,53346.64501248001 2025-12-03,20:38:55.000,337,11059854,11805,0,1764794334,13020.546518829993,458.9427016500049,53347.05026544 2025-12-03,20:38:56.000,337,11059811,12005,0,1764794335,13020.75534443999,-2.9233450800020364,53347.420582800005 2025-12-03,20:38:57.000,337,11059809,12005,0,1764794336,13021.011324219995,458.86516122000467,53347.65115776001 2025-12-03,20:38:58.000,337,11059842,12085,0,1764794337,13021.442448059992,-2.9233450800020364,53347.993526640006 2025-12-03,20:38:59.000,337,11059831,11885,0,1764794338,13021.887044519994,-2.9303942100013955,53348.363844 2025-12-03,20:39:00.000,337,11059799,12005,0,1764794339,13022.479839799991,-2.9162959499954013,53348.70621288001 2025-12-03,20:39:01.000,337,11059859,11805,0,1764794340,13022.931172569988,458.83696469999995,53348.91582648 2025-12-03,20:39:02.000,337,11059827,12005,0,1764794341,13023.34208748,458.8158173100019,53349.24422112 2025-12-03,20:39:03.000,337,11059861,11885,0,1764794342,13023.827101800001,-2.958590729998832,53349.530693040004 2025-12-03,20:39:04.000,337,11059852,11805,0,1764794343,13024.251489329989,-2.9374433400007547,53349.7962036 2025-12-03,20:39:05.000,337,11059837,11765,0,1764794344,13024.547886969995,-2.958590729998832,53350.08267552 2025-12-03,20:39:06.000,337,11059867,11885,0,1764794345,13024.898175089991,-3.0290820299996994,53350.32722472 2025-12-03,20:39:07.000,337,11059850,11885,0,1764794346,13025.302353689993,-3.106622459999926,53350.54382544 2025-12-03,20:39:08.000,337,11059848,12125,0,1764794347,13025.666114429994,-3.1841628900001524,53350.79536176001 2025-12-03,20:39:09.000,337,11059841,12005,0,1764794348,13025.88167635,-3.311047229995893,53350.90715568 2025-12-03,20:39:10.000,337,11059851,12125,0,1764794349,13025.888412659995,-3.529570259997854,53351.0888208 2025-12-03,20:39:11.000,337,11059841,11925,0,1764794350,13025.982721,-3.7762898099972517,53351.29843440001 2025-12-03,20:39:12.000,337,11059868,12005,0,1764794351,13026.070293029996,919.25793978,53351.4032412 2025-12-03,20:39:13.000,337,11059837,11845,0,1764794352,13026.157865059991,-4.227434129999892,53351.50106088 2025-12-03,20:39:14.000,337,11059860,11925,0,1764794353,13026.110710889996,457.3495982700042,53351.60586768001 2025-12-03,20:39:15.000,337,11059844,11845,0,1764794354,13025.989457309995,457.13107524000225,53351.69670024 2025-12-03,20:39:16.000,337,11059836,11805,0,1764794355,13025.83452217999,-4.770217140001478,53351.731635840006 2025-12-03,20:39:17.000,337,11059869,11805,0,1764794356,13025.659378119999,457.04648568000266,53351.7875328 2025-12-03,20:39:18.000,337,11059871,12125,0,1764794357,13025.551597159989,918.926630670001,53351.82246840001 2025-12-03,20:39:19.000,337,11059890,11885,0,1764794358,13025.457288819998,457.2509104499986,53351.81548128 2025-12-03,20:39:20.000,337,11059803,12005,0,1764794359,13025.356244169998,457.3214017499995,53351.75259720001 2025-12-03,20:39:21.000,337,11059850,11805,0,1764794360,13025.362980479993,-4.488251939998008,53351.70368736001 2025-12-03,20:39:22.000,337,11059843,12205,0,1764794361,13025.443816199993,-4.643332799998461,53351.6477904 2025-12-03,20:39:23.000,337,11059851,11765,0,1764794362,13025.517915609998,456.91960133999964,53351.5779192 2025-12-03,20:39:24.000,337,11059792,12005,0,1764794363,13025.538124539999,-5.045133209998312,53351.542983600004 2025-12-03,20:39:25.000,337,11059872,11925,0,1764794364,13025.410134649988,-5.193164939999406,53351.58490632001 2025-12-03,20:39:26.000,337,11059829,11645,0,1764794365,13024.952065569996,-5.186115810000047,53351.50106088 2025-12-03,20:39:27.000,337,11059826,12325,0,1764794366,13024.366006599994,-5.094477120001102,53351.46612528001 2025-12-03,20:39:28.000,337,11059876,12165,0,1764794367,13023.692375599996,-5.031034949999594,53351.33337 2025-12-03,20:39:29.000,337,11059839,11965,0,1764794368,13022.991799359988,456.82091352000134,53351.35433136 2025-12-03,20:39:30.000,337,11059837,11965,0,1764794369,13022.628038620001,-4.925298000001931,53351.22157608001 2025-12-03,20:39:31.000,337,11059860,11925,0,1764794370,13022.412476699996,-4.946445390000008,53351.06785944 2025-12-03,20:39:32.000,337,11059847,11765,0,1764794371,13022.38553146,-4.847757570001704,53350.8792072 2025-12-03,20:39:33.000,337,11059888,12005,0,1764794372,13022.587620760001,-4.777266270000837,53350.704529200004 2025-12-03,20:39:34.000,337,11059885,12085,0,1764794373,13022.910963640003,918.8913850200042,53350.48094136001 2025-12-03,20:39:35.000,337,11059855,11925,0,1764794374,13023.37576902999,-4.572841499997594,53350.31325048001 2025-12-03,20:39:36.000,337,11059836,12045,0,1764794375,13023.719320839991,457.3707456600023,53350.152546720004 2025-12-03,20:39:37.000,337,11059825,11925,0,1764794376,13023.914673829997,-4.502350199996727,53350.01280432 2025-12-03,20:39:38.000,337,11059871,12005,0,1764794377,13023.800156559992,918.9971219700019,53349.866074800004 2025-12-03,20:39:39.000,337,11059853,11765,0,1764794378,13023.530704159995,918.8772867599982,53349.73331952 2025-12-03,20:39:40.000,337,11059837,11885,0,1764794379,13023.241042829999,-4.875954089999141,53349.670435440006 2025-12-03,20:39:41.000,337,11059846,11925,0,1764794380,13023.079371389998,-5.080378859995108,53349.530693040004 2025-12-03,20:39:42.000,337,11059861,12165,0,1764794381,13023.113052939989,456.53894831999787,53349.42588624001 2025-12-03,20:39:43.000,337,11059801,12005,0,1764794382,13023.409450579995,-5.362344059998577,53349.2721696 2025-12-03,20:39:44.000,337,11059891,12085,0,1764794383,13023.907937520002,918.1653246300048,53349.15338856 2025-12-03,20:39:45.000,337,11059823,11845,0,1764794384,13024.62198638,456.3486218100006,53349.03460752 2025-12-03,20:39:46.000,337,11059890,12085,0,1764794385,13025.389925719988,456.1582953000034,53348.91582648 2025-12-03,20:39:47.000,337,11059899,11885,0,1764794386,13026.218491849992,-5.827586639999936,53348.79704544 2025-12-03,20:39:48.000,337,11059856,12005,0,1764794387,13026.844968679994,455.8128879299984,53348.7481356 2025-12-03,20:39:49.000,337,11059893,11925,0,1764794388,13027.390609789996,-6.010864019997825,53348.72717424 2025-12-03,20:39:50.000,337,11059891,11885,0,1764794389,13027.781315769993,-6.0672570599999744,53348.69922576 2025-12-03,20:39:51.000,337,11059864,12005,0,1764794390,13028.003613999994,917.4815590200014,53348.72717424 2025-12-03,20:39:52.000,337,11059837,12005,0,1764794391,13027.996877689999,-6.074306189999334,53348.77608408 2025-12-03,20:39:53.000,337,11059882,12085,0,1764794392,13027.976668759999,-6.039060539995262,53348.762109840005 2025-12-03,20:39:54.000,337,11059807,12125,0,1764794393,13028.044031859994,-6.024962279996544,53348.76909696 2025-12-03,20:39:55.000,337,11059869,11885,0,1764794394,13028.21243960999,-6.046109670001897,53348.79704544 2025-12-03,20:39:56.000,337,11059880,11805,0,1764794395,13028.31348425999,-6.15184661999956,53348.79704544 2025-12-03,20:39:57.000,337,11059884,11805,0,1764794396,13028.347165809995,-6.109551839996129,53348.8180068 2025-12-03,20:39:58.000,337,11059832,11845,0,1764794397,13028.29327532999,455.5450209900009,53348.831981040006 2025-12-03,20:39:59.000,337,11059833,11965,0,1764794398,13028.25959378,-6.391517039999599,53348.85294240001 2025-12-03,20:40:00.000,337,11059907,12045,0,1764794399,13028.347165809995,-6.483155729998543,53348.85294240001 2025-12-03,20:40:01.000,337,11059851,11965,0,1764794400,13028.50210094,-6.708727889999864,53348.85294240001 2025-12-03,20:40:02.000,337,11059876,12085,0,1764794401,13028.562727730001,-6.934300050001184,53348.8180068 2025-12-03,20:40:03.000,337,11059837,11805,0,1764794402,13028.42126522,-7.188068729999941,53348.79704544 2025-12-03,20:40:04.000,337,11059823,11845,0,1764794403,13028.084449719994,-7.413640890001261,53348.87390376001 2025-12-03,20:40:05.000,337,11059858,11925,0,1764794404,13027.767843150003,454.0858510800026,53348.83896816 2025-12-03,20:40:06.000,337,11059817,11885,0,1764794405,13027.370400859996,-7.794293909995758,53348.79005832 2025-12-03,20:40:07.000,337,11059861,11925,0,1764794406,13027.05379428999,-7.892981730001338,53348.69922576 2025-12-03,20:40:08.000,337,11059808,11845,0,1764794407,13026.878650229999,-7.885932600001979,53348.6083932 2025-12-03,20:40:09.000,337,11059867,11965,0,1764794408,13026.844968679994,-7.878883469995344,53348.58743184001 2025-12-03,20:40:10.000,337,11059865,12205,0,1764794409,13026.87191391999,-7.822490430000471,53348.4337152 2025-12-03,20:40:11.000,337,11059890,12165,0,1764794410,13027.04032167,-7.8506869499979075,53348.32192128001 2025-12-03,20:40:12.000,337,11059874,12445,0,1764794411,13027.316510379991,-7.907079990000057,53348.27999856001 2025-12-03,20:40:13.000,337,11059840,11925,0,1764794412,13027.633116949997,453.81798413999786,53348.210127360006 2025-12-03,20:40:14.000,337,11059871,11885,0,1764794413,13027.794788389998,-8.146750410000095,53348.13326904001 2025-12-03,20:40:15.000,337,11059852,11965,0,1764794414,13027.875624109998,-8.351175179996062,53348.0494236 2025-12-03,20:40:16.000,337,11059876,12005,0,1764794415,13027.922778279994,-8.534452560001228,53348.02846224 2025-12-03,20:40:17.000,337,11059843,12005,0,1764794416,13027.835206249998,-8.767073850001907,53348.01448800001 2025-12-03,20:40:18.000,337,11059820,11845,0,1764794417,13027.727425290002,-9.091333830001531,53347.89570696001 2025-12-03,20:40:19.000,337,11059822,12125,0,1764794418,13027.559017539992,-9.366249899998365,53347.88173272 2025-12-03,20:40:20.000,337,11059848,11925,0,1764794419,13027.397346099991,-9.718706399995426,53347.79090016 2025-12-03,20:40:21.000,337,11059891,11805,0,1764794420,13027.17504786999,-10.113457679995918,53347.72801608001 2025-12-03,20:40:22.000,337,11059842,11805,0,1764794421,13026.93254070999,451.19570778000343,53347.707054720006 2025-12-03,20:40:23.000,337,11059842,12165,0,1764794422,13026.636143069998,-11.065090229996713,53347.637183520004 2025-12-03,20:40:24.000,337,11059905,12005,0,1764794423,13026.407108530002,450.1806330600011,53347.55333808 2025-12-03,20:40:25.000,337,11059887,11965,0,1764794424,13026.218491849992,-11.967378870001994,53347.518402480004 2025-12-03,20:40:26.000,337,11059843,12005,0,1764794425,13025.982721,-12.369179280001845,53347.3856472 2025-12-03,20:40:27.000,337,11059864,12125,0,1764794426,13025.73347752999,448.93293704999815,53347.23193056 2025-12-03,20:40:28.000,337,11059856,11725,0,1764794427,13025.544860849994,-13.179829230000905,53347.141098 2025-12-03,20:40:29.000,337,11059858,12005,0,1764794428,13025.302353689993,448.1222870999991,53346.987381360006 2025-12-03,20:40:30.000,337,11059889,12005,0,1764794429,13025.261935829993,909.516042119998,53346.847638960004 2025-12-03,20:40:31.000,337,11059867,12165,0,1764794430,13025.389925719988,-14.342935679997026,53346.679948080004 2025-12-03,20:40:32.000,337,11059892,12045,0,1764794431,13025.645905499994,-14.801129129999026,53346.56815416 2025-12-03,20:40:33.000,337,11059876,12005,0,1764794432,13025.83452217999,-15.202929539998877,53346.37950192 2025-12-03,20:40:34.000,337,11059849,12045,0,1764794433,13025.847994799995,446.0498428799983,53346.295656480004 2025-12-03,20:40:35.000,337,11059858,12005,0,1764794434,13025.538124539999,-16.062923400000727,53346.246746640005 2025-12-03,20:40:36.000,337,11059913,12085,0,1764794435,13024.992483429996,-16.35898685999564,53346.13495272 2025-12-03,20:40:37.000,337,11059888,12005,0,1764794436,13024.285170879994,-16.57046075999824,53345.9882232 2025-12-03,20:40:38.000,337,11059850,12045,0,1764794437,13023.4229232,906.6329479499982,53345.83450656001 2025-12-03,20:40:39.000,337,11059876,11925,0,1764794438,13022.473103489996,444.76690121999854,53345.76463536001 2025-12-03,20:40:40.000,337,11059860,12325,0,1764794439,13021.637801049998,444.4919851500017,53345.61790584001 2025-12-03,20:40:41.000,337,11059886,11965,0,1764794440,13020.930488499995,-17.479798529995605,53345.43624072 2025-12-03,20:40:42.000,337,11059832,11925,0,1764794441,13020.499364659998,905.5332836700036,53345.23361424001 2025-12-03,20:40:43.000,337,11059859,12085,0,1764794442,13020.223175949992,-18.339792389997456,53345.03098776 2025-12-03,20:40:44.000,337,11059858,11885,0,1764794443,13020.041295579991,-18.790936710000096,53344.807399920006 2025-12-03,20:40:45.000,337,11059879,12005,0,1764794444,13019.92677831,-19.24208102999546,53344.60477344 2025-12-03,20:40:46.000,337,11059832,11965,0,1764794445,13019.74489794,441.8979053100047,53344.44406968001 2025-12-03,20:40:47.000,337,11059853,11645,0,1764794446,13019.461972919999,-20.32764704999863,53344.283365920004 2025-12-03,20:40:48.000,337,11059828,12005,0,1764794447,13018.963485979992,440.93922363000456,53344.10868792001 2025-12-03,20:40:49.000,337,11059851,12045,0,1764794448,13018.310063909994,-21.088953090002178,53343.9270228 2025-12-03,20:40:50.000,337,11059895,11925,0,1764794449,13017.58927874,901.8254412899987,53343.801254640006 2025-12-03,20:40:51.000,337,11059891,12165,0,1764794450,13016.976274529989,-21.765669569998863,53343.57067968 2025-12-03,20:40:52.000,337,11059926,11965,0,1764794451,13016.450842350001,-22.02648737999698,53343.396001680005 2025-12-03,20:40:53.000,337,11059875,11805,0,1764794452,13016.03992743999,-22.266157799997018,53343.1584396 2025-12-03,20:40:54.000,337,11059856,12085,0,1764794453,13015.777211349989,-22.43533691999619,53342.941838880004 2025-12-03,20:40:55.000,337,11059903,11925,0,1764794454,13015.541440499997,439.1698919999981,53342.80209648 2025-12-03,20:40:56.000,337,11059823,12045,0,1764794455,13015.245042859991,-22.47058257000026,53342.606457120004 2025-12-03,20:40:57.000,337,11059894,11805,0,1764794456,13014.90822736,439.2615306900043,53342.46671472 2025-12-03,20:40:58.000,337,11059826,11845,0,1764794457,13014.517521379988,439.31792372999917,53342.292036720006 2025-12-03,20:40:59.000,337,11059885,11725,0,1764794458,13014.066188609992,-22.266157799997018,53342.21517840001 2025-12-03,20:41:00.000,337,11059881,12005,0,1764794459,13013.50033856999,-22.230912150000222,53342.1103716 2025-12-03,20:41:01.000,337,11059882,12245,0,1764794460,13012.819971259996,-22.146322590000636,53341.956654960006 2025-12-03,20:41:02.000,337,11059824,12085,0,1764794461,13012.220439669989,-22.096978679997846,53341.84486104 2025-12-03,20:41:03.000,337,11059848,11965,0,1764794462,13011.937514650002,-21.970094340002106,53341.76101560001 2025-12-03,20:41:04.000,337,11059903,12045,0,1764794463,13011.991405129993,-21.948946949996753,53341.64223456001 2025-12-03,20:41:05.000,337,11059840,12085,0,1764794464,13012.30127538999,-21.96304520999547,53341.49550504001 2025-12-03,20:41:06.000,337,11059883,12205,0,1764794465,13012.813234950001,439.7690680500018,53341.47454368001 2025-12-03,20:41:07.000,337,11059855,11885,0,1764794466,13013.278040339988,-21.822062610001012,53341.41864672 2025-12-03,20:41:08.000,337,11059886,11805,0,1764794467,13013.58117428999,-21.765669569998863,53341.334801280005 2025-12-03,20:41:09.000,337,11059882,11885,0,1764794468,13013.84389037999,-21.596490449999692,53341.41864672 2025-12-03,20:41:10.000,337,11059897,11965,0,1764794469,13014.126815399992,-21.462556979997316,53341.43960808 2025-12-03,20:41:11.000,337,11059877,12045,0,1764794470,13014.315432080002,-21.349770900000294,53341.49550504001 2025-12-03,20:41:12.000,337,11059858,11885,0,1764794471,13014.342377319997,-21.42026220000116,53341.53742776 2025-12-03,20:41:13.000,337,11059876,12165,0,1764794472,13014.530993999993,-21.42731133000052,53341.621273200006 2025-12-03,20:41:14.000,337,11059836,12085,0,1764794473,13014.71961067999,-21.43436045999988,53341.73306712001 2025-12-03,20:41:15.000,337,11059893,11925,0,1764794474,13014.975590459995,-21.286328729998786,53341.81691256 2025-12-03,20:41:16.000,337,11059835,12285,0,1764794475,13015.11031666,440.636111040003,53341.96364208 2025-12-03,20:41:17.000,337,11059892,12045,0,1764794476,13015.08337141999,-20.666005289996974,53342.04748752001 2025-12-03,20:41:18.000,337,11059848,11885,0,1764794477,13014.94190890999,441.4749575099995,53342.13133296 2025-12-03,20:41:19.000,337,11059835,12005,0,1764794478,13014.874545809995,-19.70732360999682,53342.33395944001 2025-12-03,20:41:20.000,337,11059860,12005,0,1764794479,13014.793710089994,-19.31257232999633,53342.52261168 2025-12-03,20:41:21.000,337,11059880,11845,0,1764794480,13014.69940174999,-18.88257539999904,53342.66934120001 2025-12-03,20:41:22.000,337,11059886,11805,0,1764794481,13014.598357099989,443.2019943600026,53342.725238160005 2025-12-03,20:41:23.000,337,11059897,12005,0,1764794482,13014.69940174999,443.61789303000114,53342.85100632 2025-12-03,20:41:24.000,337,11059930,11765,0,1764794483,13015.016008319995,-17.747665470000356,53342.97677448 2025-12-03,20:41:25.000,337,11059864,12485,0,1764794484,13015.386505369992,-17.641928519995417,53343.06760704 2025-12-03,20:41:26.000,337,11059849,12045,0,1764794485,13015.750266109993,-17.691272429998207,53343.13747824 2025-12-03,20:41:27.000,337,11059908,12085,0,1764794486,13015.95909171999,-17.67012504000013,53343.28420776 2025-12-03,20:41:28.000,337,11059914,12005,0,1764794487,13015.878255999989,-17.56438808999519,53343.4029888 2025-12-03,20:41:29.000,337,11059882,11965,0,1764794488,13015.602067289998,-17.345865060000506,53343.49382136 2025-12-03,20:41:30.000,337,11059909,11965,0,1764794489,13015.285460719992,-17.063899859997036,53343.633563760006 2025-12-03,20:41:31.000,337,11059837,11725,0,1764794490,13014.96211783999,-16.75373813999613,53343.66151224 2025-12-03,20:41:32.000,337,11059850,11965,0,1764794491,13014.71961067999,-16.478822069999296,53343.80824176 2025-12-03,20:41:33.000,337,11059851,12485,0,1764794492,13014.80718271,-16.17570947999775,53343.82920312 2025-12-03,20:41:34.000,337,11059874,12325,0,1764794493,13015.278724409996,-15.893744280001556,53343.87811296 2025-12-03,20:41:35.000,337,11059877,12005,0,1764794494,13016.01971850999,-15.555386039995938,53343.94099704001 2025-12-03,20:41:36.000,337,11059914,12005,0,1764794495,13016.956065599989,-15.343912140000612,53344.09471368 2025-12-03,20:41:37.000,337,11059828,12285,0,1764794496,13017.878940069997,-15.30161735999718,53344.21349472 2025-12-03,20:41:38.000,337,11059858,12005,0,1764794497,13018.47847165999,-15.160634759995446,53344.38817272 2025-12-03,20:41:39.000,337,11059898,11885,0,1764794498,13018.70076988999,-15.068996069996501,53344.5558636 2025-12-03,20:41:40.000,337,11059844,11965,0,1764794499,13018.46499904,-14.822276519997104,53344.66765752 2025-12-03,20:41:41.000,337,11059851,11925,0,1764794500,13018.020402579998,-14.76588348000223,53344.79342568 2025-12-03,20:41:42.000,337,11059871,11925,0,1764794501,13017.596015049996,-14.76588348000223,53344.88425824 2025-12-03,20:41:43.000,337,11059891,12125,0,1764794502,13017.23899061999,908.705392169999,53344.96810368001 2025-12-03,20:41:44.000,337,11059838,11885,0,1764794503,13017.036901319989,446.95918065000296,53344.975090800006 2025-12-03,20:41:45.000,337,11059889,11845,0,1764794504,13017.21878168999,-14.554409579999628,53344.96111656 2025-12-03,20:41:46.000,337,11059822,11965,0,1764794505,13017.683587079991,-14.385230460000457,53344.975090800006 2025-12-03,20:41:47.000,337,11059843,12125,0,1764794506,13018.323536529999,447.4455706200024,53345.04496200001 2025-12-03,20:41:48.000,337,11059868,11845,0,1764794507,13018.950013360001,-14.08211786999891,53345.072910480005 2025-12-03,20:41:49.000,337,11059815,12285,0,1764794508,13019.307037789993,447.74868321000395,53345.1497688 2025-12-03,20:41:50.000,337,11059850,11965,0,1764794509,13019.549544949994,-13.891791360001662,53345.12880744 2025-12-03,20:41:51.000,337,11059875,12125,0,1764794510,13019.435027679989,447.9601571099993,53345.21964 2025-12-03,20:41:52.000,337,11059850,11605,0,1764794511,13019.219465759998,-13.609826159998192,53345.29649832 2025-12-03,20:41:53.000,337,11059886,11725,0,1764794512,13018.929804430001,-13.553433119996043,53345.21265288001 2025-12-03,20:41:54.000,337,11059887,12005,0,1764794513,13018.384163319999,-13.595727899999474,53345.21964 2025-12-03,20:41:55.000,337,11059827,11845,0,1764794514,13017.899148999997,-13.659170070000982,53345.13579456001 2025-12-03,20:41:56.000,337,11059850,12165,0,1764794515,13017.40066205999,-13.828349190000154,53345.121820320004 2025-12-03,20:41:57.000,337,11059829,11805,0,1764794516,13017.232254309994,-13.969331790001888,53345.0798976 2025-12-03,20:41:58.000,337,11059906,12005,0,1764794517,13017.313090029995,-13.919987879999098,53344.99605216001 2025-12-03,20:41:59.000,337,11059839,11845,0,1764794518,13017.575806119996,-13.962282659995253,53344.89823248001 2025-12-03,20:42:00.000,337,11059845,12125,0,1764794519,13017.905885309992,-13.927037009998458,53344.8353484 2025-12-03,20:42:01.000,337,11059829,11845,0,1764794520,13018.323536529999,-13.969331790001888,53344.80041280001 2025-12-03,20:42:02.000,337,11059902,12125,0,1764794521,13018.774869299996,-13.997528309999325,53344.77945144001 2025-12-03,20:42:03.000,337,11059859,12005,0,1764794522,13019.253147310003,-13.948184399996535,53344.751502959996 2025-12-03,20:42:04.000,337,11059884,11885,0,1764794523,13019.468709229994,-14.025724829996761,53344.7654772 2025-12-03,20:42:05.000,337,11059844,12085,0,1764794524,13019.529336019994,-14.230149600000004,53344.77246432 2025-12-03,20:42:06.000,337,11059876,12325,0,1764794525,13019.74489794,-14.434574369995971,53344.8353484 2025-12-03,20:42:07.000,337,11059873,11845,0,1764794526,13020.088449750001,447.1706545499983,53344.87727112001 2025-12-03,20:42:08.000,337,11059872,12005,0,1764794527,13020.378111079997,-14.462770890000684,53344.89823248001 2025-12-03,20:42:09.000,337,11059880,11885,0,1764794528,13020.593672999988,-14.413426979997894,53344.89124536 2025-12-03,20:42:10.000,337,11059825,12005,0,1764794529,13020.559991449998,-14.427525239996612,53344.86329688 2025-12-03,20:42:11.000,337,11059869,11965,0,1764794530,13020.526309899993,-14.469820020000043,53344.91220672 2025-12-03,20:42:12.000,337,11059881,11765,0,1764794531,13020.701453959999,-14.554409579999628,53344.82137416 2025-12-03,20:42:13.000,337,11059886,12325,0,1764794532,13020.98437898,-14.455721760001325,53344.81438704 2025-12-03,20:42:14.000,337,11059820,11845,0,1764794533,13021.24709507,-14.194903949995933,53344.80041280001 2025-12-03,20:42:15.000,337,11059871,11925,0,1764794534,13021.341403409991,-13.962282659995253,53344.77945144001 2025-12-03,20:42:16.000,337,11059868,11965,0,1764794535,13021.395293889997,-13.91293874999974,53344.80041280001 2025-12-03,20:42:17.000,337,11059862,11885,0,1764794536,13021.516547469997,909.6076808100042,53344.79342568 2025-12-03,20:42:18.000,337,11059850,12045,0,1764794537,13021.658009979998,-13.652120940001623,53344.75849008001 2025-12-03,20:42:19.000,337,11059865,11805,0,1764794538,13021.839890349998,-13.511138339999889,53344.74451584 2025-12-03,20:42:20.000,337,11059839,12005,0,1764794539,13022.18344216,448.43244882,53344.70958024001 2025-12-03,20:42:21.000,337,11059846,11965,0,1764794540,13022.44615825,910.2632499000028,53344.66765752 2025-12-03,20:42:22.000,337,11059847,11725,0,1764794541,13022.749292200002,448.6086770699985,53344.66765752 2025-12-03,20:42:23.000,337,11059854,11845,0,1764794542,13022.877282089998,-13.116387059999397,53344.66765752 2025-12-03,20:42:24.000,337,11059873,12005,0,1764794543,13023.086107699994,-13.123436189998756,53344.61176056001 2025-12-03,20:42:25.000,337,11059843,12085,0,1764794544,13023.36229641,-13.130485319998115,53344.6257348 2025-12-03,20:42:26.000,337,11059840,12005,0,1764794545,13023.719320839991,-13.151632709996193,53344.583812079996 2025-12-03,20:42:27.000,337,11059886,11965,0,1764794546,13024.150444679988,-13.193927489999624,53344.569837840005 2025-12-03,20:42:28.000,337,11059859,11885,0,1764794547,13024.54115066,448.40425230000255,53344.639709040006 2025-12-03,20:42:29.000,337,11059828,11805,0,1764794548,13024.979010809991,-13.482941819995176,53344.61176056001 2025-12-03,20:42:30.000,337,11059845,12085,0,1764794549,13025.383189409993,-13.49704008000117,53344.67464464 2025-12-03,20:42:31.000,337,11059839,11925,0,1764794550,13025.67285073999,-13.645071810002264,53344.71656736 2025-12-03,20:42:32.000,337,11059821,11805,0,1764794551,13026.00292993,-13.645071810002264,53344.807399920006 2025-12-03,20:42:33.000,337,11059808,11845,0,1764794552,13026.353218049997,-13.525236599998607,53344.86329688 2025-12-03,20:42:34.000,337,11059870,11805,0,1764794553,13026.703506169993,-13.377204869997513,53344.96111656 2025-12-03,20:42:35.000,337,11059787,11885,0,1764794554,13027.16157525,910.1857094700026,53345.06592336001 2025-12-03,20:42:36.000,337,11059852,11965,0,1764794555,13027.518599679992,-13.067043149996607,53345.1497688 2025-12-03,20:42:37.000,337,11059855,11845,0,1764794556,13027.814997319998,-12.98950271999638,53345.20566576 2025-12-03,20:42:38.000,337,11059803,11845,0,1764794557,13028.097922339999,-12.728684909998265,53345.3244468 2025-12-03,20:42:39.000,337,11059848,12005,0,1764794558,13028.549255109996,-12.474916229999508,53345.51309904 2025-12-03,20:42:40.000,337,11059849,11885,0,1764794559,13028.892806919997,-12.108361469996453,53345.589957359996 2025-12-03,20:42:41.000,337,11059825,12045,0,1764794560,13029.047742049988,449.91276612000365,53345.76463536001 2025-12-03,20:42:42.000,337,11059875,11765,0,1764794561,13029.41150278999,450.251124360002,53345.78559672001 2025-12-03,20:42:43.000,337,11059855,11965,0,1764794562,13029.6203284,-11.354104559999541,53345.86944216 2025-12-03,20:42:44.000,337,11059872,12045,0,1764794563,13029.997561759992,-11.276564129999315,53345.90437776001 2025-12-03,20:42:45.000,337,11059891,12245,0,1764794564,13030.428685599989,-11.015746320001199,53346.00219744001 2025-12-03,20:42:46.000,337,11059827,11845,0,1764794565,13030.81939158,-10.571651129997917,53346.05110728001 2025-12-03,20:42:47.000,337,11059808,11925,0,1764794566,13031.021480880001,-10.458865050000895,53346.127965600004 2025-12-03,20:42:48.000,337,11059825,11885,0,1764794567,13031.142734460002,-10.36722636000195,53346.197836800005 2025-12-03,20:42:49.000,337,11059848,11885,0,1764794568,13031.122525530001,913.2309336300023,53346.2327724 2025-12-03,20:42:50.000,337,11059839,12005,0,1764794569,13031.028217189996,451.4494764600022,53346.27469512 2025-12-03,20:42:51.000,337,11059816,11925,0,1764794570,13030.87328205999,-10.261489409997012,53346.35155344 2025-12-03,20:42:52.000,337,11059783,11805,0,1764794571,13030.974326709991,451.5622625399992,53346.43539888001 2025-12-03,20:42:53.000,337,11059851,11925,0,1764794572,13031.216833869992,-10.127555940001912,53346.54020568 2025-12-03,20:42:54.000,337,11059871,12045,0,1764794573,13031.621012469994,451.7314416599984,53346.62405112001 2025-12-03,20:42:55.000,337,11059860,11925,0,1764794574,13032.247489299996,-9.90903290999995,53346.749819280005 2025-12-03,20:42:56.000,337,11059859,11965,0,1764794575,13032.617986349993,-9.972475080001459,53346.90353592 2025-12-03,20:42:57.000,337,11059821,11845,0,1764794576,13033.21078162999,-9.880836389995238,53347.015329840004 2025-12-03,20:42:58.000,337,11059866,11845,0,1764794577,13033.702532260002,-9.951327689996106,53347.22494344001 2025-12-03,20:42:59.000,337,11059848,11925,0,1764794578,13034.28859122999,-9.951327689996106,53347.37866008 2025-12-03,20:43:00.000,337,11059857,11925,0,1764794579,13034.982431160002,451.8724242600001,53347.56032520001 2025-12-03,20:43:01.000,337,11059829,12005,0,1764794580,13035.66953477999,451.9852103400044,53347.804874400004 2025-12-03,20:43:02.000,337,11059842,11805,0,1764794581,13036.390319949998,-9.69050987999799,53348.00750088 2025-12-03,20:43:03.000,337,11059811,12045,0,1764794582,13036.942697369996,-9.768050309998216,53348.24506296 2025-12-03,20:43:04.000,337,11059813,12005,0,1764794583,13037.400766450002,-9.669362489999912,53348.46166368 2025-12-03,20:43:05.000,337,11059804,11925,0,1764794584,13037.80494504999,913.9569940200017,53348.69922576 2025-12-03,20:43:06.000,337,11059814,11965,0,1764794585,13038.06766113999,452.37291248999827,53348.99268480001 2025-12-03,20:43:07.000,337,11059838,11925,0,1764794586,13038.14849685999,-9.288709469998139,53349.17434992 2025-12-03,20:43:08.000,337,11059792,12165,0,1764794587,13038.15523317,452.5491407400041,53349.41889912 2025-12-03,20:43:09.000,337,11059801,11805,0,1764794588,13038.23606889,-9.112481219999609,53349.61453848 2025-12-03,20:43:10.000,337,11059808,11805,0,1764794589,13038.391004019992,-9.197070779999194,53349.78921648001 2025-12-03,20:43:11.000,337,11059844,11965,0,1764794590,13038.694137969993,-9.387397289996443,53350.01979144 2025-12-03,20:43:12.000,337,11059833,12005,0,1764794591,13039.32735110999,-9.373299029997725,53350.16652096001 2025-12-03,20:43:13.000,337,11059874,12085,0,1764794592,13039.940355319988,452.3517651000002,53350.36216032001 2025-12-03,20:43:14.000,337,11059822,11805,0,1764794593,13040.62745893999,-9.429692069999874,53350.57876104001 2025-12-03,20:43:15.000,337,11059856,12005,0,1764794594,13041.200045289988,452.32356858000276,53350.809336 2025-12-03,20:43:16.000,337,11059815,12125,0,1764794595,13041.59075127,-9.443790329998592,53351.00497536001 2025-12-03,20:43:17.000,337,11059867,11925,0,1764794596,13041.981457249996,-9.394446419995802,53351.22157608001 2025-12-03,20:43:18.000,337,11059804,11925,0,1764794597,13042.351954299993,-9.359200769999006,53351.445163920005 2025-12-03,20:43:19.000,337,11059835,11725,0,1764794598,13042.76960552,452.3024211900047,53351.73862296 2025-12-03,20:43:20.000,337,11059802,12165,0,1764794599,13043.214201980001,-9.46493771999667,53352.067017600006 2025-12-03,20:43:21.000,337,11059843,11845,0,1764794600,13043.571226409993,452.3376668400015,53352.37445088001 2025-12-03,20:43:22.000,337,11059807,11885,0,1764794601,13043.887832979999,-9.387397289996443,53352.74476824 2025-12-03,20:43:23.000,337,11059786,12005,0,1764794602,13044.04276810999,-9.598871189999045,53353.05918864 2025-12-03,20:43:24.000,337,11059835,11805,0,1764794603,13044.12360382999,-9.655264230001194,53353.44348024 2025-12-03,20:43:25.000,337,11059794,11845,0,1764794604,13044.177494309995,-9.6411659699952,53353.75790064 2025-12-03,20:43:26.000,337,11059784,11845,0,1764794605,13044.238121099996,-9.51428162999946,53354.11424376 2025-12-03,20:43:27.000,337,11059836,11845,0,1764794606,13044.413265160001,-9.33100425000157,53354.45661264001 2025-12-03,20:43:28.000,337,11059849,11845,0,1764794607,13044.547991359992,-9.10543209000025,53354.67321336001 2025-12-03,20:43:29.000,337,11059855,11805,0,1764794608,13044.682717559997,-8.99969513999531,53355.029556479996 2025-12-03,20:43:30.000,337,11059822,12125,0,1764794609,13044.736608040002,-8.87281079999957,53355.253144320006 2025-12-03,20:43:31.000,337,11059807,12085,0,1764794610,13044.736608040002,453.04962897000223,53355.532629119996 2025-12-03,20:43:32.000,337,11059839,12045,0,1764794611,13044.662508629997,453.19061157000397,53355.81211392 2025-12-03,20:43:33.000,337,11059832,11965,0,1764794612,13044.635563390002,-8.46396126000036,53356.13352144001 2025-12-03,20:43:34.000,337,11059813,11805,0,1764794613,13044.702926489997,453.3527415600038,53356.406019120004 2025-12-03,20:43:35.000,337,11059821,12005,0,1764794614,13044.655772320002,453.58536285000446,53356.62960696 2025-12-03,20:43:36.000,337,11059812,11885,0,1764794615,13044.790498519993,-7.801343039995118,53356.88114328001 2025-12-03,20:43:37.000,337,11059802,11845,0,1764794616,13045.05995091999,454.4383075799997,53357.23049928 2025-12-03,20:43:38.000,337,11059836,11725,0,1764794617,13045.26204021999,-6.849710490001598,53357.48902272 2025-12-03,20:43:39.000,337,11059871,12005,0,1764794618,13045.376557489995,-6.462008340000466,53357.78946888001 2025-12-03,20:43:40.000,337,11059844,11925,0,1764794619,13045.24183128999,-6.208239660001709,53358.09690216001 2025-12-03,20:43:41.000,337,11059830,12205,0,1764794620,13044.918488409989,455.63665967999987,53358.38337408 2025-12-03,20:43:42.000,337,11059751,11805,0,1764794621,13044.541255049997,-6.165944879998278,53358.71176872 2025-12-03,20:43:43.000,337,11059840,11965,0,1764794622,13044.16402168999,-6.299878350000654,53358.96330504001 2025-12-03,20:43:44.000,337,11059826,12325,0,1764794623,13043.833942499994,455.49567707999813,53359.18689288 2025-12-03,20:43:45.000,337,11059818,12365,0,1764794624,13043.672271059993,-6.215288790001068,53359.43144208 2025-12-03,20:43:46.000,337,11059784,12005,0,1764794625,13043.598171649988,-6.060207930000615,53359.662017040006 2025-12-03,20:43:47.000,337,11059820,11685,0,1764794626,13043.611644269993,-5.771193599997787,53359.808746560004 2025-12-03,20:43:48.000,337,11059842,11725,0,1764794627,13043.685743679998,456.4473096299989,53360.046308640005 2025-12-03,20:43:49.000,337,11059849,12085,0,1764794628,13043.746370469999,456.926650469999,53360.262909360004 2025-12-03,20:43:50.000,337,11059855,11925,0,1764794629,13043.766579399999,-4.368416730001627,53360.43758736 2025-12-03,20:43:51.000,337,11059838,12005,0,1764794630,13043.887832979999,-3.9595671899951412,53360.64021384001 2025-12-03,20:43:52.000,337,11059825,11845,0,1764794631,13044.08992228,-3.6494054700015113,53360.835853200006 2025-12-03,20:43:53.000,337,11059827,12245,0,1764794632,13044.238121099996,-3.48022635000234,53361.11533800001 2025-12-03,20:43:54.000,337,11059759,11925,0,1764794633,13044.27180265,920.2236705899995,53361.3249516 2025-12-03,20:43:55.000,337,11059785,11925,0,1764794634,13044.12360382999,-3.4590789599969867,53361.58347504 2025-12-03,20:43:56.000,337,11059854,12005,0,1764794635,13043.92825084,-3.5507176499959314,53361.75116592 2025-12-03,20:43:57.000,337,11059790,11965,0,1764794636,13043.726161539998,458.3505747300005,53361.939818160005 2025-12-03,20:43:58.000,337,11059825,12005,0,1764794637,13043.631853199993,458.5197538499997,53362.12148328001 2025-12-03,20:43:59.000,337,11059818,12005,0,1764794638,13043.665534749998,458.72417862000293,53362.31712264001 2025-12-03,20:44:00.000,337,11059795,12125,0,1764794639,13043.793524639994,458.8440138299993,53362.4778264 2025-12-03,20:44:01.000,337,11059798,12005,0,1764794640,13044.02929549,458.7805716599978,53362.67346576001 2025-12-03,20:44:02.000,337,11059806,12005,0,1764794641,13044.285275269991,-3.1277698499980033,53362.91102784 2025-12-03,20:44:03.000,337,11059792,11805,0,1764794642,13044.386319919991,-3.2264576699963072,53362.98089904 2025-12-03,20:44:04.000,337,11059828,12005,0,1764794643,13044.379583609996,-3.2476050600016606,53363.12064144 2025-12-03,20:44:05.000,337,11059828,12045,0,1764794644,13044.29201158,458.4986064600016,53363.29531944001 2025-12-03,20:44:06.000,337,11059824,11685,0,1764794645,13044.137076449995,-3.15596636999544,53363.5258944 2025-12-03,20:44:07.000,337,11059812,11925,0,1764794646,13043.98214131999,-2.8176081299970974,53363.60973984001 2025-12-03,20:44:08.000,337,11059814,12005,0,1764794647,13043.827206189999,459.33040379999875,53363.75646936001 2025-12-03,20:44:09.000,337,11059813,12005,0,1764794648,13043.90804191,-2.1972846899952856,53363.86826328 2025-12-03,20:44:10.000,337,11059831,12165,0,1764794649,13044.18423061999,-1.9928599199993187,53363.93813448 2025-12-03,20:44:11.000,337,11059819,12045,0,1764794650,13044.386319919991,-1.908270359999733,53364.0499284 2025-12-03,20:44:12.000,337,11059800,12085,0,1764794651,13044.635563390002,460.03531680000015,53364.10582536 2025-12-03,20:44:13.000,337,11059843,11925,0,1764794652,13044.803971139998,-1.7038455899964902,53364.20364504 2025-12-03,20:44:14.000,337,11059877,11645,0,1764794653,13044.918488409989,460.1128572300004,53364.32242608 2025-12-03,20:44:15.000,337,11059778,11885,0,1764794654,13045.006060439999,-1.7884351499960758,53364.336400320004 2025-12-03,20:44:16.000,337,11059896,11845,0,1764794655,13045.10710509,-1.8307299299995066,53364.406271520005 2025-12-03,20:44:17.000,337,11059840,12325,0,1764794656,13045.174468189995,-1.8377790599988657,53364.48312984 2025-12-03,20:44:18.000,337,11059816,11885,0,1764794657,13045.32266700999,-1.8166316700007883,53364.47614272001 2025-12-03,20:44:19.000,337,11059805,12045,0,1764794658,13045.524756309991,459.993022020004,53364.455181360005 2025-12-03,20:44:20.000,337,11059809,12285,0,1764794659,13045.760527159997,-1.9787616600006004,53364.55300104 2025-12-03,20:44:21.000,337,11059824,12085,0,1764794660,13045.807681329992,-2.2325303399993572,53364.59492376001 2025-12-03,20:44:22.000,337,11059824,11725,0,1764794661,13045.814417640002,-2.5990850999951363,53364.573962400005 2025-12-03,20:44:23.000,337,11059838,12005,0,1764794662,13045.686427749992,458.59024515000056,53364.51107832 2025-12-03,20:44:24.000,337,11059809,12085,0,1764794663,13045.625800959991,-3.741044160000456,53364.504091200004 2025-12-03,20:44:25.000,337,11059826,11925,0,1764794664,13045.578646789996,-4.276778039995406,53364.39928440001 2025-12-03,20:44:26.000,337,11059861,11885,0,1764794665,13045.565174169991,457.0112400299986,53364.34338744 2025-12-03,20:44:27.000,337,11059766,12205,0,1764794666,13045.53149262,-5.221361459996842,53364.28050336001 2025-12-03,20:44:28.000,337,11059835,12045,0,1764794667,13045.497811069996,-5.580867090000538,53364.12678672 2025-12-03,20:44:29.000,337,11059847,12085,0,1764794668,13045.38329379999,455.8622318400012,53364.04294128001 2025-12-03,20:44:30.000,337,11059860,11765,0,1764794669,13045.235094979995,-6.391517039999599,53363.97307008001 2025-12-03,20:44:31.000,337,11059832,12285,0,1764794670,13044.972378889994,-6.779219190000731,53363.81236632 2025-12-03,20:44:32.000,337,11059837,11805,0,1764794671,13044.514309810002,-7.216265249997377,53363.64467544 2025-12-03,20:44:33.000,337,11059850,11925,0,1764794672,13044.14381275999,454.05060542999854,53363.49095880001 2025-12-03,20:44:34.000,337,11059861,12005,0,1764794673,13043.800260949989,-8.06216085000051,53363.23942248 2025-12-03,20:44:35.000,337,11059849,11805,0,1764794674,13043.638589509988,453.303397650001,53363.02282176 2025-12-03,20:44:36.000,337,11059825,12005,0,1764794675,13043.591435339993,-8.851663410001493,53362.77128544001 2025-12-03,20:44:37.000,337,11059875,11965,0,1764794676,13043.739634159989,-9.338053380000929,53362.54071048 2025-12-03,20:44:38.000,337,11059825,12005,0,1764794677,13044.02929549,452.0204559900012,53362.28917416001 2025-12-03,20:44:39.000,337,11059802,11685,0,1764794678,13044.06297703999,-10.042966380002326,53362.04462496 2025-12-03,20:44:40.000,337,11059874,11565,0,1764794679,13044.04276810999,-10.303784190000442,53361.73020456 2025-12-03,20:44:41.000,337,11059809,11885,0,1764794680,13043.90130559999,-10.613945910001348,53361.436745520004 2025-12-03,20:44:42.000,337,11059887,11845,0,1764794681,13043.524072239998,450.73751433000143,53361.269054640004 2025-12-03,20:44:43.000,337,11059894,11685,0,1764794682,13043.200729359996,-11.445743249998486,53361.04546680001 2025-12-03,20:44:44.000,337,11059857,11845,0,1764794683,13042.96495850999,-11.875740179995773,53360.74502064 2025-12-03,20:44:45.000,337,11059880,12005,0,1764794684,13042.479944189989,-12.242294939998828,53360.44457448001 2025-12-03,20:44:46.000,337,11059808,12005,0,1764794685,13042.089238209992,-12.376228410001204,53360.165089680006 2025-12-03,20:44:47.000,337,11059863,11925,0,1764794686,13041.72547746999,-12.45376884000143,53359.878617760005 2025-12-03,20:44:48.000,337,11059809,11805,0,1764794687,13041.166363739998,911.0104576800004,53359.58515872001 2025-12-03,20:44:49.000,337,11059837,11765,0,1764794688,13040.50620535999,449.24309876999905,53359.21484136 2025-12-03,20:44:50.000,337,11059862,12045,0,1764794689,13039.987509489998,449.2008039900029,53358.90042096 2025-12-03,20:44:51.000,337,11059889,12125,0,1764794690,13039.381241589996,-12.524260140002298,53358.59997480001 2025-12-03,20:44:52.000,337,11059817,11725,0,1764794691,13038.808655239998,449.12326356000267,53358.33446424 2025-12-03,20:44:53.000,337,11059842,11805,0,1764794692,13038.492048669992,-12.806225339998491,53358.00606960001 2025-12-03,20:44:54.000,337,11059846,11845,0,1764794693,13038.05418852,-12.968355329998303,53357.698636320005 2025-12-03,20:44:55.000,337,11059894,11805,0,1764794694,13037.643273609989,-13.09523967000132,53357.37024168 2025-12-03,20:44:56.000,337,11059845,11765,0,1764794695,13037.212149769992,-13.165730970002187,53357.146653840005 2025-12-03,20:44:57.000,337,11059882,11925,0,1764794696,13036.81470748,-13.349008350000076,53356.85319480001 2025-12-03,20:44:58.000,337,11059828,11805,0,1764794697,13036.464419359989,-13.588678770000115,53356.60165848 2025-12-03,20:44:59.000,337,11059820,11845,0,1764794698,13036.208439579998,-13.842447449998872,53356.308199440005 2025-12-03,20:45:00.000,337,11059885,11805,0,1764794699,13035.851415149991,909.3327647400001,53355.9798048 2025-12-03,20:45:01.000,337,11059783,11925,0,1764794700,13035.602171679995,-14.209002210001927,53355.6653844 2025-12-03,20:45:02.000,337,11059809,11885,0,1764794701,13035.541544889995,-14.180805689997214,53355.43480944 2025-12-03,20:45:03.000,337,11059820,11805,0,1764794702,13035.602171679995,-14.159658299999137,53355.0714792 2025-12-03,20:45:04.000,337,11059842,11805,0,1764794703,13035.683007399995,-14.004577439998684,53354.74308456001 2025-12-03,20:45:05.000,337,11059810,12005,0,1764794704,13035.851415149991,-13.800152669995441,53354.57539368001 2025-12-03,20:45:06.000,337,11059865,12005,0,1764794705,13035.932250869992,448.12933622999844,53354.28193464 2025-12-03,20:45:07.000,337,11059783,12285,0,1764794706,13035.891833009991,-13.539334859997325,53354.02341120001 2025-12-03,20:45:08.000,337,11059815,11965,0,1764794707,13035.891833009991,-13.525236599998607,53353.841746080005 2025-12-03,20:45:09.000,337,11059825,11925,0,1764794708,13035.965932419997,-13.26441879000049,53353.61117112 2025-12-03,20:45:10.000,337,11059819,12005,0,1764794709,13036.013086589992,-13.363106609998795,53353.41553176 2025-12-03,20:45:11.000,337,11059834,11765,0,1764794710,13036.073713379992,448.2491714400021,53353.17796968 2025-12-03,20:45:12.000,337,11059839,11805,0,1764794711,13036.248857439998,-13.461794429997099,53352.98931744 2025-12-03,20:45:13.000,337,11059838,11805,0,1764794712,13036.538518769994,448.20687665999867,53352.77970384001 2025-12-03,20:45:14.000,337,11059807,11725,0,1764794713,13036.93596106,-13.475892689995817,53352.65393568 2025-12-03,20:45:15.000,337,11059819,12165,0,1764794714,13037.232358699992,-13.581629640000756,53352.500219040005 2025-12-03,20:45:16.000,337,11059831,12045,0,1764794715,13037.292985489992,-13.701464849997137,53352.35348952001 2025-12-03,20:45:17.000,337,11059824,11805,0,1764794716,13037.279512870002,-14.046872220002115,53352.20676000001 2025-12-03,20:45:18.000,337,11059834,12005,0,1764794717,13037.144786669996,-14.357033939995745,53352.1019532 2025-12-03,20:45:19.000,337,11059820,11605,0,1764794718,13037.063950949996,-14.54031132000091,53351.997146400005 2025-12-03,20:45:20.000,337,11059841,12325,0,1764794719,13036.989851539991,-14.695392180001363,53351.899326720006 2025-12-03,20:45:21.000,337,11059878,11845,0,1764794720,13036.80797116999,-14.76588348000223,53351.7875328 2025-12-03,20:45:22.000,337,11059852,11765,0,1764794721,13036.558727699994,-14.681293919995369,53351.68272600001 2025-12-03,20:45:23.000,337,11059842,11885,0,1764794722,13036.430737809998,-14.49801653999748,53351.57093208 2025-12-03,20:45:24.000,337,11059885,11885,0,1764794723,13036.336429469993,-14.321788289998949,53351.45215104 2025-12-03,20:45:25.000,337,11059843,11765,0,1764794724,13036.141076480002,1370.9379936600017,53351.4032412 2025-12-03,20:45:26.000,337,11059816,12005,0,1764794725,13035.965932419997,-14.096216129997629,53351.29144728 2025-12-03,20:45:27.000,337,11059818,11845,0,1764794726,13036.026559209997,-13.997528309999325,53351.179653360006 2025-12-03,20:45:28.000,337,11059864,12005,0,1764794727,13036.107394929997,-13.884742230002303,53351.13074352001 2025-12-03,20:45:29.000,337,11059854,11805,0,1764794728,13036.080449690002,-13.870643969996308,53350.98401400001 2025-12-03,20:45:30.000,337,11059853,11885,0,1764794729,13036.114131239992,-13.86359483999695,53350.90715568 2025-12-03,20:45:31.000,337,11059860,11845,0,1764794730,13036.269066369998,-13.934086139997817,53350.83029736 2025-12-03,20:45:32.000,337,11059850,11805,0,1764794731,13036.518309839994,-13.927037009998458,53350.75343904 2025-12-03,20:45:33.000,337,11059820,11725,0,1764794732,13036.71366283,447.642946259999,53350.69055496 2025-12-03,20:45:34.000,337,11059827,11845,0,1764794733,13036.821443789995,-14.194903949995933,53350.64863224001 2025-12-03,20:45:35.000,337,11059837,11725,0,1764794734,13036.861861649995,-14.378181330001098,53350.64863224001 2025-12-03,20:45:36.000,337,11059856,11845,0,1764794735,13036.841652719995,-14.610802620001778,53350.69055496 2025-12-03,20:45:37.000,337,11059826,11845,0,1764794736,13036.679981279995,-14.702441310000722,53350.71151632 2025-12-03,20:45:38.000,337,11059899,11845,0,1764794737,13036.64629972999,-14.737686959997518,53350.69055496 2025-12-03,20:45:39.000,337,11059856,11845,0,1764794738,13036.531782459999,-14.751785219996236,53350.76042616 2025-12-03,20:45:40.000,337,11059812,11645,0,1764794739,13036.343165779988,-15.195880409999518,53350.73247768 2025-12-03,20:45:41.000,337,11059829,12085,0,1764794740,13036.235384819993,-15.238175189995673,53350.809336 2025-12-03,20:45:42.000,337,11059858,11885,0,1764794741,13036.046768139997,-15.35801039999933,53350.85824584 2025-12-03,20:45:43.000,337,11059878,12085,0,1764794742,13035.65606216,-15.654073860001517,53350.90016856 2025-12-03,20:45:44.000,337,11059838,12205,0,1764794743,13035.204729389989,-15.893744280001556,53350.90016856 2025-12-03,20:45:45.000,337,11059852,11925,0,1764794744,13034.854441269992,445.7749268100015,53350.90016856 2025-12-03,20:45:46.000,337,11059843,12005,0,1764794745,13034.51762577,-15.900793410000915,53350.8792072 2025-12-03,20:45:47.000,337,11059883,11925,0,1764794746,13034.483944219995,-15.773909069997899,53350.92112992 2025-12-03,20:45:48.000,337,11059824,12005,0,1764794747,13034.43005373999,446.0498428799983,53350.92112992 2025-12-03,20:45:49.000,337,11059821,11885,0,1764794748,13034.221228129994,446.02869549000025,53350.93510416001 2025-12-03,20:45:50.000,337,11059883,11845,0,1764794749,13034.19428289,-15.562435169995297,53350.95606552 2025-12-03,20:45:51.000,337,11059868,11885,0,1764794750,13034.20775550999,-15.414403440001479,53350.96305264001 2025-12-03,20:45:52.000,337,11059909,11845,0,1764794751,13034.24817336999,-15.329813880001893,53350.96305264001 2025-12-03,20:45:53.000,337,11059861,11805,0,1764794752,13034.099974549994,-15.35801039999933,53351.011962480006 2025-12-03,20:45:54.000,337,11059852,11845,0,1764794753,13033.742950120002,908.0145774300036,53351.02593672 2025-12-03,20:45:55.000,337,11059846,12085,0,1764794754,13033.264672109995,446.1485307000039,53350.97702688 2025-12-03,20:45:56.000,337,11059813,12165,0,1764794755,13032.820075649994,-15.703417769997031,53350.991001120005 2025-12-03,20:45:57.000,337,11059840,11965,0,1764794756,13032.449578599997,-16.098169049997523,53351.00497536001 2025-12-03,20:45:58.000,337,11059881,12085,0,1764794757,13032.106026789996,-16.373085120001633,53350.991001120005 2025-12-03,20:45:59.000,337,11059862,11965,0,1764794758,13032.025191069995,-16.39423250999971,53351.00497536001 2025-12-03,20:46:00.000,337,11059875,12005,0,1764794759,13032.106026789996,445.3942737899997,53350.95606552 2025-12-03,20:46:01.000,337,11059796,12005,0,1764794760,13032.341797640001,-16.196856869995827,53350.92811704 2025-12-03,20:46:02.000,337,11059875,11965,0,1764794761,13032.503469080002,-16.16161121999903,53350.93510416001 2025-12-03,20:46:03.000,337,11059835,11805,0,1764794762,13032.537150629993,-16.21800426000118,53350.88619432001 2025-12-03,20:46:04.000,337,11059857,11885,0,1764794763,13032.489996459997,-16.281446429995412,53350.83029736 2025-12-03,20:46:05.000,337,11059828,12085,0,1764794764,13032.348533949997,-16.34488859999692,53350.81632312001 2025-12-03,20:46:06.000,337,11059868,12005,0,1764794765,13031.95782797,-16.471772939999937,53350.809336 2025-12-03,20:46:07.000,337,11059859,12005,0,1764794766,13031.493022579998,445.0841120699988,53350.725490560006 2025-12-03,20:46:08.000,337,11059832,11885,0,1764794767,13030.927172539996,444.9854242500005,53350.64164512 2025-12-03,20:46:09.000,337,11059890,12005,0,1764794768,13030.448894529989,444.9995225099992,53350.51587696 2025-12-03,20:46:10.000,337,11059812,12245,0,1764794769,13030.058188549992,-16.61980467000103,53350.44600576 2025-12-03,20:46:11.000,337,11059812,12005,0,1764794770,13029.835890319991,-16.373085120001633,53350.285302 2025-12-03,20:46:12.000,337,11059866,11885,0,1764794771,13029.627064709995,-16.189807739996468,53350.11761112 2025-12-03,20:46:13.000,337,11059890,11885,0,1764794772,13029.59338315999,-16.105218179996882,53350.01979144 2025-12-03,20:46:14.000,337,11059878,12085,0,1764794773,13029.687691499996,-15.978333840001142,53349.9010104 2025-12-03,20:46:15.000,337,11059924,12005,0,1764794774,13029.728109359996,-15.893744280001556,53349.74729376 2025-12-03,20:46:16.000,337,11059828,12405,0,1764794775,13029.65400994999,-15.837351239999407,53349.60755136 2025-12-03,20:46:17.000,337,11059901,12245,0,1764794776,13029.63380101999,-15.93603905999771,53349.5167188 2025-12-03,20:46:18.000,337,11059820,12005,0,1764794777,13029.586646849995,-15.893744280001556,53349.36998928 2025-12-03,20:46:19.000,337,11059845,11805,0,1764794778,13029.526020059995,-16.041776009995374,53349.314092320004 2025-12-03,20:46:20.000,337,11059877,11965,0,1764794779,13029.41150278999,-16.203905999995186,53349.22325976 2025-12-03,20:46:21.000,337,11059814,12045,0,1764794780,13029.317194449999,445.2462420599986,53349.1324272 2025-12-03,20:46:22.000,337,11059849,11925,0,1764794781,13029.209413489989,-16.697345100001257,53349.09050448001 2025-12-03,20:46:23.000,337,11059840,11925,0,1764794782,13028.926488470002,-16.98635942999681,53348.96473632 2025-12-03,20:46:24.000,337,11059855,11845,0,1764794783,13028.630090829996,-17.190784200000053,53348.978710560004 2025-12-03,20:46:25.000,337,11059884,12085,0,1764794784,13028.562727730001,444.4919851500017,53348.880890880006 2025-12-03,20:46:26.000,337,11059891,11845,0,1764794785,13028.744608100002,-17.09209638000175,53348.811019680004 2025-12-03,20:46:27.000,337,11059847,11845,0,1764794786,13029.034269429998,-17.007506820002163,53348.73416136001 2025-12-03,20:46:28.000,337,11059885,11805,0,1764794787,13029.323930759994,-16.887671609998506,53348.69922576 2025-12-03,20:46:29.000,337,11059890,11925,0,1764794788,13029.586646849995,444.85149077999813,53348.62236744 2025-12-03,20:46:30.000,337,11059821,11805,0,1764794789,13029.63380101999,906.3650810100007,53348.6083932 2025-12-03,20:46:31.000,337,11059835,12085,0,1764794790,13029.53275636999,-17.21898071999749,53348.55948336 2025-12-03,20:46:32.000,337,11059918,11925,0,1764794791,13029.37108492999,-17.374061579997942,53348.496599280006 2025-12-03,20:46:33.000,337,11059858,11845,0,1764794792,13029.148786699989,-17.571437220001826,53348.46865080001 2025-12-03,20:46:34.000,337,11059898,11925,0,1764794793,13028.926488470002,-17.578486350001185,53348.475637920004 2025-12-03,20:46:35.000,337,11059878,11885,0,1764794794,13028.724399170002,-17.515044179999677,53348.46166368 2025-12-03,20:46:36.000,337,11059861,11725,0,1764794795,13028.609881899996,444.28756037999847,53348.475637920004 2025-12-03,20:46:37.000,337,11059857,12005,0,1764794796,13028.448210459996,-17.43045462000009,53348.44768944001 2025-12-03,20:46:38.000,337,11059820,11725,0,1764794797,13027.949723519989,905.8434453900045,53348.40576672 2025-12-03,20:46:39.000,337,11059854,11925,0,1764794798,13027.410818719996,-17.733567210001638,53348.356856880004 2025-12-03,20:46:40.000,337,11059854,12085,0,1764794799,13026.791078199989,-17.89569720000145,53348.2939728 2025-12-03,20:46:41.000,337,11059789,12005,0,1764794800,13026.333009119997,443.892809099998,53348.14724328 2025-12-03,20:46:42.000,337,11059842,12045,0,1764794801,13025.982721,-17.479798529995605,53348.0494236 2025-12-03,20:46:43.000,337,11059877,12045,0,1764794802,13025.71326859999,444.58362384000066,53348.01448800001 2025-12-03,20:46:44.000,337,11059868,11805,0,1764794803,13025.497706679998,444.9995225099992,53348.00750088 2025-12-03,20:46:45.000,337,11059814,11925,0,1764794804,13025.443816199993,-16.295544690001407,53347.90269408 2025-12-03,20:46:46.000,337,11059858,11885,0,1764794805,13025.544860849994,-15.978333840001142,53347.923655440005 2025-12-03,20:46:47.000,337,11059866,12045,0,1764794806,13025.74021384,-15.548336909996578,53347.993526640006 2025-12-03,20:46:48.000,337,11059876,11965,0,1764794807,13025.84125849,-15.259322580001026,53348.091346320005 2025-12-03,20:46:49.000,337,11059890,12005,0,1764794808,13025.908621589995,-15.054897809997783,53348.161217520006 2025-12-03,20:46:50.000,337,11059867,11885,0,1764794809,13025.888412659995,446.7759032699978,53348.24506296 2025-12-03,20:46:51.000,337,11059882,12005,0,1764794810,13025.81431324999,-14.737686959997518,53348.2939728 2025-12-03,20:46:52.000,337,11059880,11845,0,1764794811,13025.86146742,-14.681293919995369,53348.48262504 2025-12-03,20:46:53.000,337,11059800,11845,0,1764794812,13025.94230314,447.16360541999893,53348.5734576 2025-12-03,20:46:54.000,337,11059835,12045,0,1764794813,13026.097238269991,-14.44162349999533,53348.713200000006 2025-12-03,20:46:55.000,337,11059848,11925,0,1764794814,13026.312800189997,909.1988312699978,53348.90883936 2025-12-03,20:46:56.000,337,11059856,12085,0,1764794815,13026.575516279998,-13.976380920001247,53349.048581760006 2025-12-03,20:46:57.000,337,11059817,11965,0,1764794816,13026.818023439999,-13.652120940001623,53349.265182480005 2025-12-03,20:46:58.000,337,11059859,11845,0,1764794817,13026.858441299999,-13.419499650000944,53349.432873360005 2025-12-03,20:46:59.000,337,11059878,12045,0,1764794818,13026.791078199989,-13.200976619998983,53349.600564240005 2025-12-03,20:47:00.000,337,11059853,11725,0,1764794819,13026.609197829988,-13.031797499999811,53349.73331952 2025-12-03,20:47:01.000,337,11059857,12045,0,1764794820,13026.494680559998,-12.799176209999132,53349.935946000005 2025-12-03,20:47:02.000,337,11059871,12085,0,1764794821,13026.306063880002,449.1867057300042,53350.07568840001 2025-12-03,20:47:03.000,337,11059830,12005,0,1764794822,13026.137656129991,-12.333933629997773,53350.22940504 2025-12-03,20:47:04.000,337,11059845,11805,0,1764794823,13026.164601370001,449.50391658000444,53350.390108800006 2025-12-03,20:47:05.000,337,11059904,12125,0,1764794824,13026.05682040999,-11.981477130000712,53350.45299288 2025-12-03,20:47:06.000,337,11059846,12005,0,1764794825,13025.91535789999,-11.579676720000862,53350.58574816 2025-12-03,20:47:07.000,337,11059913,11845,0,1764794826,13025.396662029998,-11.248367610001878,53350.66959360001 2025-12-03,20:47:08.000,337,11059844,11805,0,1764794827,13024.84428461,450.70226868000464,53350.76042616 2025-12-03,20:47:09.000,337,11059868,11805,0,1764794828,13024.54115066,-10.804272419998597,53350.872220080004 2025-12-03,20:47:10.000,337,11059931,11805,0,1764794829,13024.184126229993,451.12521648000256,53350.95606552 2025-12-03,20:47:11.000,337,11059825,11925,0,1764794830,13023.550913089995,-10.712633729999652,53350.991001120005 2025-12-03,20:47:12.000,337,11059876,11925,0,1764794831,13023.018744599998,451.04767605000234,53350.942091280005 2025-12-03,20:47:13.000,337,11059840,11845,0,1764794832,13022.681929099992,-10.67738807999558,53350.99798824 2025-12-03,20:47:14.000,337,11059864,12085,0,1764794833,13022.439421939991,-10.564601999998558,53351.0189496 2025-12-03,20:47:15.000,337,11059876,11925,0,1764794834,13022.210387399995,913.3014249300031,53350.99798824 2025-12-03,20:47:16.000,337,11059924,11965,0,1764794835,13021.880308209998,451.85127687000204,53350.98401400001 2025-12-03,20:47:17.000,337,11059838,11965,0,1764794836,13021.812945109989,452.1896351100004,53350.96305264001 2025-12-03,20:47:18.000,337,11059854,11885,0,1764794837,13021.846626659993,452.4645511800045,53350.90715568 2025-12-03,20:47:19.000,337,11059904,11925,0,1764794838,13021.287512930001,-9.013793400001305,53350.85125872 2025-12-03,20:47:20.000,337,11059829,12205,0,1764794839,13020.580200379998,-8.858712540000852,53350.80234888 2025-12-03,20:47:21.000,337,11059871,11805,0,1764794840,13020.337693219997,-8.682484290002321,53350.71151632 2025-12-03,20:47:22.000,337,11059902,12285,0,1764794841,13020.223175949992,-8.41461734999757,53350.75343904 2025-12-03,20:47:23.000,337,11059846,11885,0,1764794842,13020.04803189,-8.033964329995797,53350.69055496 2025-12-03,20:47:24.000,337,11059859,12005,0,1764794843,13019.84594259,-7.907079990000057,53350.704529200004 2025-12-03,20:47:25.000,337,11059899,12085,0,1764794844,13019.933514619996,-7.843637819998548,53350.71151632 2025-12-03,20:47:26.000,337,11059906,12005,0,1764794845,13020.432001560002,-7.618065659997228,53350.78138752 2025-12-03,20:47:27.000,337,11059875,11965,0,1764794846,13021.07868731999,-7.307903939996322,53350.92112992 2025-12-03,20:47:28.000,337,11059866,11845,0,1764794847,13021.806208799993,454.8401079899995,53351.060872320006 2025-12-03,20:47:29.000,337,11059846,11925,0,1764794848,13022.668456480002,-6.602990940002201,53351.277473040005 2025-12-03,20:47:30.000,337,11059855,12005,0,1764794849,13023.44313213,-6.321025739998731,53351.52900936 2025-12-03,20:47:31.000,337,11059909,12005,0,1764794850,13023.975300619997,455.60141403000307,53351.829455520005 2025-12-03,20:47:32.000,337,11059845,12005,0,1764794851,13024.440106009999,455.83403532000375,53352.09496608 2025-12-03,20:47:33.000,337,11059870,11845,0,1764794852,13024.76344889,-5.623161869996693,53352.402399360006 2025-12-03,20:47:34.000,337,11059879,11965,0,1764794853,13025.241726899992,-5.242508850002196,53352.74476824 2025-12-03,20:47:35.000,337,11059888,11965,0,1764794854,13025.787368009995,-4.960543649998726,53353.09412424001 2025-12-03,20:47:36.000,337,11059882,11965,0,1764794855,13026.258909709992,457.0746822000001,53353.40155752001 2025-12-03,20:47:37.000,337,11059920,12005,0,1764794856,13026.602461519993,919.01826936,53353.674055200005 2025-12-03,20:47:38.000,337,11059915,12165,0,1764794857,13026.791078199989,457.4059913099991,53354.01642408 2025-12-03,20:47:39.000,337,11059906,12045,0,1764794858,13026.730451409989,457.50467913000466,53354.26796040001 2025-12-03,20:47:40.000,337,11059905,11965,0,1764794859,13026.642879379993,-4.276778039995406,53354.5474452 2025-12-03,20:47:41.000,337,11059845,12165,0,1764794860,13026.622670449993,-4.06530414000008,53354.77802016 2025-12-03,20:47:42.000,337,11059863,11925,0,1764794861,13026.690033549989,-3.7762898099972517,53354.92474968 2025-12-03,20:47:43.000,337,11059882,11805,0,1764794862,13026.595725209998,458.2095921299988,53355.16929888 2025-12-03,20:47:44.000,337,11059843,11965,0,1764794863,13025.827785869995,-3.571865040001285,53355.3160284 2025-12-03,20:47:45.000,337,11059885,12005,0,1764794864,13025.147418560002,-3.4590789599969867,53355.3858996 2025-12-03,20:47:46.000,337,11059863,12005,0,1764794865,13024.217807779998,-3.163015500002075,53355.4557708 2025-12-03,20:47:47.000,337,11059839,11805,0,1764794866,13023.200624969999,-2.9867872499962687,53355.46275792001 2025-12-03,20:47:48.000,337,11059895,11845,0,1764794867,13022.15649691999,-2.859902910000528,53355.364938239996 2025-12-03,20:47:49.000,337,11059893,11685,0,1764794868,13021.684955219993,-2.7189203099987935,53355.253144320006 2025-12-03,20:47:50.000,337,11059876,12005,0,1764794869,13021.631064740002,-2.789411609999661,53355.2112216 2025-12-03,20:47:51.000,337,11059871,12005,0,1764794870,13021.496338539997,-2.958590729998832,53355.05750496001 2025-12-03,20:47:52.000,337,11059870,11965,0,1764794871,13021.550229020002,458.78762079000444,53354.99462088 2025-12-03,20:47:53.000,337,11059866,12005,0,1764794872,13021.711900460003,-3.064327679996495,53354.94571104 2025-12-03,20:47:54.000,337,11059891,11805,0,1764794873,13021.671482600002,-3.163015500002075,53354.86885272001 2025-12-03,20:47:55.000,337,11059880,12085,0,1764794874,13021.610855810002,458.3999186400033,53354.861865599996 2025-12-03,20:47:56.000,337,11059839,12085,0,1764794875,13021.294249239996,458.2730343000003,53354.71513608 2025-12-03,20:47:57.000,337,11059875,11845,0,1764794876,13020.84291647,919.9769510400001,53354.66622624 2025-12-03,20:47:58.000,337,11059873,11925,0,1764794877,13020.411792630002,919.7936736600022,53354.52648384001 2025-12-03,20:47:59.000,337,11059853,11765,0,1764794878,13020.041295579991,-4.008911099997931,53354.3727672 2025-12-03,20:48:00.000,337,11059858,11925,0,1764794879,13019.76510687,-4.135795440000948,53354.2330248 2025-12-03,20:48:01.000,337,11059855,11845,0,1764794880,13019.461972919999,-4.220385000000533,53354.05135968001 2025-12-03,20:48:02.000,337,11059810,11965,0,1764794881,13019.138630039997,-4.319072819998837,53353.86270744001 2025-12-03,20:48:03.000,337,11059896,11845,0,1764794882,13018.55930737999,457.384843920001,53353.56924840001 2025-12-03,20:48:04.000,337,11059891,11805,0,1764794883,13017.946303169992,-4.361367600002268,53353.408544640006 2025-12-03,20:48:05.000,337,11059844,11805,0,1764794884,13017.21878168999,919.2226941300032,53353.15700832 2025-12-03,20:48:06.000,337,11059874,12005,0,1764794885,13016.511469140001,919.1240063099976,53352.87752352001 2025-12-03,20:48:07.000,337,11059861,12125,0,1764794886,13015.91867385999,457.14517350000096,53352.61201296001 2025-12-03,20:48:08.000,337,11059920,11925,0,1764794887,13015.460604779997,-4.911199739995936,53352.30457968001 2025-12-03,20:48:09.000,337,11059841,11805,0,1764794888,13015.17094345,-5.29185275999771,53352.00413352 2025-12-03,20:48:10.000,337,11059830,11845,0,1764794889,13014.84086425999,456.2499339900023,53351.66875176 2025-12-03,20:48:11.000,337,11059834,12205,0,1764794890,13014.423213039998,-5.644309260002046,53351.45215104 2025-12-03,20:48:12.000,337,11059849,11805,0,1764794891,13013.486865949999,-5.644309260002046,53351.060872320006 2025-12-03,20:48:13.000,337,11059836,11765,0,1764794892,13012.476419449995,-5.616112739997334,53350.71151632 2025-12-03,20:48:14.000,337,11059895,11965,0,1764794893,13011.33124675,-5.5456214399964665,53350.40408304 2025-12-03,20:48:15.000,337,11059903,12045,0,1764794894,13009.92335795999,-5.46808100999624,53350.06171416 2025-12-03,20:48:16.000,337,11059870,11925,0,1764794895,13008.77144895,-5.475130139995599,53349.67742256 2025-12-03,20:48:17.000,337,11059857,11765,0,1764794896,13007.956355440001,-5.573817960001179,53349.23723400001 2025-12-03,20:48:18.000,337,11059872,11885,0,1764794897,13007.599331009995,-5.658407520000765,53348.80403256001 2025-12-03,20:48:19.000,337,11059840,11805,0,1764794898,13007.51175898,-5.665456650000124,53348.39877960001 2025-12-03,20:48:20.000,337,11059895,11685,0,1764794899,13007.83510186,-5.721849690002273,53347.94461680001 2025-12-03,20:48:21.000,337,11059877,11925,0,1764794900,13008.320116180003,455.84813358000247,53347.54635096 2025-12-03,20:48:22.000,337,11059853,12045,0,1764794901,13009.0745829,-6.243485309998505,53347.12013664 2025-12-03,20:48:23.000,337,11059893,11885,0,1764794902,13010.00419367999,455.3405962199977,53346.8266776 2025-12-03,20:48:24.000,337,11059842,12005,0,1764794903,13010.866441359998,-6.581843549996847,53346.442386 2025-12-03,20:48:25.000,337,11059840,11765,0,1764794904,13011.506390809991,-6.793317449999449,53346.176875440004 2025-12-03,20:48:26.000,337,11059815,11845,0,1764794905,13011.930778339993,-6.870857879999676,53346.00219744001 2025-12-03,20:48:27.000,337,11059857,11885,0,1764794906,13012.267593839999,454.78371495000465,53345.85546792001 2025-12-03,20:48:28.000,337,11059934,11965,0,1764794907,13012.577464099995,-7.004791350002051,53345.792583840004 2025-12-03,20:48:29.000,337,11059861,11965,0,1764794908,13013.210677239993,-6.870857879999676,53345.71572552001 2025-12-03,20:48:30.000,337,11059869,12005,0,1764794909,13013.944935029991,455.17846622999787,53345.65982856 2025-12-03,20:48:31.000,337,11059862,12005,0,1764794910,13014.632038649994,-6.285780090001936,53345.68777704001 2025-12-03,20:48:32.000,337,11059899,12005,0,1764794911,13015.177679759996,-5.961520110002311,53345.70175128 2025-12-03,20:48:33.000,337,11059882,12005,0,1764794912,13015.501022639997,-5.609063609997975,53345.79957096 2025-12-03,20:48:34.000,337,11059839,12085,0,1764794913,13015.635748840003,456.4684570200043,53345.925339119996 2025-12-03,20:48:35.000,337,11059872,11965,0,1764794914,13015.703111939998,456.6305870100041,53345.960274720004 2025-12-03,20:48:36.000,337,11059872,11765,0,1764794915,13015.797420279989,456.93369959999836,53346.08604288 2025-12-03,20:48:37.000,337,11059838,12165,0,1764794916,13016.22854412,-4.622185410000384,53346.16988832001 2025-12-03,20:48:38.000,337,11059854,12045,0,1764794917,13016.888702499993,457.4835317399993,53346.32360496 2025-12-03,20:48:39.000,337,11059858,11805,0,1764794918,13017.872203760002,-4.163991959998384,53346.40046328 2025-12-03,20:48:40.000,337,11059869,11885,0,1764794919,13019.030849080002,457.85008650000236,53346.512257200004 2025-12-03,20:48:41.000,337,11059882,12165,0,1764794920,13020.243384879992,458.04746213999897,53346.67296096001 2025-12-03,20:48:42.000,337,11059862,12005,0,1764794921,13021.233622449996,-3.593012429999362,53346.847638960004 2025-12-03,20:48:43.000,337,11059845,11765,0,1764794922,13022.068924889994,458.24483778000285,53347.04327832 2025-12-03,20:48:44.000,337,11059810,11965,0,1764794923,13022.547202900001,-3.571865040001285,53347.29481464001 2025-12-03,20:48:45.000,337,11059843,11845,0,1764794924,13023.038953529998,-3.5084228699997766,53347.5253896 2025-12-03,20:48:46.000,337,11059890,12165,0,1764794925,13023.45660474999,-3.3533420099993236,53347.77692592001 2025-12-03,20:48:47.000,337,11059852,11845,0,1764794926,13024.123499439993,-3.15596636999544,53348.091346320005 2025-12-03,20:48:48.000,337,11059889,11925,0,1764794927,13024.74323996,458.83696469999995,53348.34288264 2025-12-03,20:48:49.000,337,11059828,11845,0,1764794928,13025.524651919994,459.0907333799987,53348.60140608 2025-12-03,20:48:50.000,337,11059887,11725,0,1764794929,13026.366690670002,-2.38761119999981,53348.87390376001 2025-12-03,20:48:51.000,337,11059838,12165,0,1764794930,13027.30303776,-2.0492529600014677,53349.2022984 2025-12-03,20:48:52.000,337,11059822,11965,0,1764794931,13028.185494369995,-1.6756490699990536,53349.49575744001 2025-12-03,20:48:53.000,337,11059879,11845,0,1764794932,13028.832180129997,-1.3090943099959986,53349.82415208 2025-12-03,20:48:54.000,337,11059847,12005,0,1764794933,13029.43844803,-0.9354904200008605,53350.07568840001 2025-12-03,20:48:55.000,337,11059824,12085,0,1764794934,13030.152496889998,-0.5618865299984463,53350.39709592 2025-12-03,20:48:56.000,337,11059855,11885,0,1764794935,13030.927172539996,-0.25172480999754043,53350.809336 2025-12-03,20:48:57.000,337,11059842,12205,0,1764794936,13031.452604719998,0.08663343000080204,53351.24253744 2025-12-03,20:48:58.000,337,11059837,11925,0,1764794937,13031.614276159999,0.502532099999371,53351.57093208 2025-12-03,20:48:59.000,337,11059852,11805,0,1764794938,13031.81636546,0.8056446900009178,53351.9622108 2025-12-03,20:49:00.000,337,11059825,12125,0,1764794939,13031.964564279995,463.0100496599989,53352.26964408 2025-12-03,20:49:01.000,337,11059788,12005,0,1764794940,13032.065608929996,1.5810489900031826,53352.619000080005 2025-12-03,20:49:02.000,337,11059840,11805,0,1764794941,13032.13970834,1.8771124499980942,53353.04521440001 2025-12-03,20:49:03.000,337,11059846,11805,0,1764794942,13032.11276309999,2.0885863500006963,53353.3246992 2025-12-03,20:49:04.000,337,11059790,12005,0,1764794943,13032.106026789996,464.1308613299989,53353.7089908 2025-12-03,20:49:05.000,337,11059825,12045,0,1764794944,13032.085817859996,464.16610698000295,53354.05135968001 2025-12-03,20:49:06.000,337,11059797,11965,0,1764794945,13032.025191069995,2.28596199000458,53354.295908880005 2025-12-03,20:49:07.000,337,11059845,12125,0,1764794946,13031.87699225,464.060370029998,53354.56840656 2025-12-03,20:49:08.000,337,11059859,11925,0,1764794947,13031.641221399994,1.9617020099976799,53354.82693 2025-12-03,20:49:09.000,337,11059805,12005,0,1764794948,13031.614276159999,1.8277685400025803,53355.029556479996 2025-12-03,20:49:10.000,337,11059817,12005,0,1764794949,13031.573858299998,1.8348176700019394,53355.19026024 2025-12-03,20:49:11.000,337,11059805,12045,0,1764794950,13031.614276159999,463.7854539600012,53355.37891248 2025-12-03,20:49:12.000,337,11059842,11845,0,1764794951,13031.560385679993,463.8136504799986,53355.53961624001 2025-12-03,20:49:13.000,337,11059895,11805,0,1764794952,13031.493022579998,2.032193309998547,53355.72826848001 2025-12-03,20:49:14.000,337,11059841,12005,0,1764794953,13031.385241620002,464.0321735100006,53355.868010879996 2025-12-03,20:49:15.000,337,11059788,11925,0,1764794954,13031.270724349997,2.384649810002884,53356.07762448 2025-12-03,20:49:16.000,337,11059801,12005,0,1764794955,13031.048426119996,2.603172840004845,53356.14749568 2025-12-03,20:49:17.000,337,11059867,11885,0,1764794956,13030.81265526999,926.4480523800012,53356.19640552 2025-12-03,20:49:18.000,337,11059854,11805,0,1764794957,13030.455630839999,464.6172512999983,53356.308199440005 2025-12-03,20:49:19.000,337,11059849,11805,0,1764794958,13030.091870099997,464.5044652200013,53356.31518656 2025-12-03,20:49:20.000,337,11059848,11925,0,1764794959,13029.74158198,464.39872827000363,53356.39204488 2025-12-03,20:49:21.000,337,11059841,12005,0,1764794960,13029.53949268,2.4198954599996796,53356.37807064001 2025-12-03,20:49:22.000,337,11059850,12045,0,1764794961,13029.49907482,2.335305900000094,53356.5038388 2025-12-03,20:49:23.000,337,11059819,11885,0,1764794962,13029.526020059995,2.1590776500015636,53356.48287744 2025-12-03,20:49:24.000,337,11059813,11845,0,1764794963,13029.60011947,463.96873133999907,53356.5038388 2025-12-03,20:49:25.000,337,11059834,12005,0,1764794964,13029.57991054,2.081537220001337,53356.524800160005 2025-12-03,20:49:26.000,337,11059878,12005,0,1764794965,13029.49233850999,2.0603898300032597,53356.53178728 2025-12-03,20:49:27.000,337,11059813,12125,0,1764794966,13029.31045813999,1.9546528799983207,53356.56672288001 2025-12-03,20:49:28.000,337,11059861,12125,0,1764794967,13028.946697400002,1.7854737599991495,53356.62960696 2025-12-03,20:49:29.000,337,11059858,11965,0,1764794968,13028.576200349991,1.5669507300044643,53356.6785168 2025-12-03,20:49:30.000,337,11059812,11845,0,1764794969,13028.064240789994,463.0734918300004,53356.69947816 2025-12-03,20:49:31.000,337,11059828,11805,0,1764794970,13027.599435399992,462.69283880999865,53356.706465279996 2025-12-03,20:49:32.000,337,11059828,11845,0,1764794971,13027.127893699995,0.43204079999850364,53356.706465279996 2025-12-03,20:49:33.000,337,11059890,11805,0,1764794972,13026.642879379993,461.93858190000174,53356.65056832 2025-12-03,20:49:34.000,337,11059814,11885,0,1764794973,13026.130919819996,461.5508797500006,53356.60165848 2025-12-03,20:49:35.000,337,11059825,11765,0,1764794974,13025.666114429994,461.24776715999906,53356.49685168001 2025-12-03,20:49:36.000,337,11059816,12245,0,1764794975,13025.154154869997,-0.9002447699967888,53356.38505776 2025-12-03,20:49:37.000,337,11059864,11885,0,1764794976,13024.7028221,-1.1258169299981091,53356.27326384 2025-12-03,20:49:38.000,337,11059775,12085,0,1764794977,13024.446842319994,-1.3161434399953578,53356.17544416 2025-12-03,20:49:39.000,337,11059813,11725,0,1764794978,13024.291907189989,922.0987391700037,53356.00775328 2025-12-03,20:49:40.000,337,11059835,11885,0,1764794979,13024.130235750003,-1.6615508100003353,53355.81211392 2025-12-03,20:49:41.000,337,11059820,12005,0,1764794980,13024.049400030002,-1.901221230000374,53355.74224272 2025-12-03,20:49:42.000,337,11059838,11805,0,1764794981,13024.049400030002,-1.9294177499978105,53355.60948744001 2025-12-03,20:49:43.000,337,11059832,12045,0,1764794982,13024.123499439993,-2.0844986099982634,53355.518654880005 2025-12-03,20:49:44.000,337,11059810,12005,0,1764794983,13024.008982170002,-2.1408916500004125,53355.420835200006 2025-12-03,20:49:45.000,337,11059823,11965,0,1764794984,13023.955091689997,-2.3946603299991693,53355.35795112 2025-12-03,20:49:46.000,337,11059877,12045,0,1764794985,13023.948355380002,-2.6061342300017714,53355.27410568001 2025-12-03,20:49:47.000,337,11059819,11885,0,1764794986,13023.874255969997,458.9074560000008,53355.22519584001 2025-12-03,20:49:48.000,337,11059839,12005,0,1764794987,13023.766475010001,458.618441669998,53355.12737616001 2025-12-03,20:49:49.000,337,11059842,11845,0,1764794988,13023.66543036,-3.3392437500006054,53355.05051784 2025-12-03,20:49:50.000,337,11059781,11845,0,1764794989,13023.66543036,-3.466128089996346,53354.966672400005 2025-12-03,20:49:51.000,337,11059876,12005,0,1764794990,13023.68563929,458.2730343000003,53354.84090424001 2025-12-03,20:49:52.000,337,11059834,12005,0,1764794991,13023.692375599996,458.1672973500026,53354.79199440001 2025-12-03,20:49:53.000,337,11059799,12165,0,1764794992,13023.61827618999,-3.7692406799978926,53354.6871876 2025-12-03,20:49:54.000,337,11059842,12005,0,1764794993,13023.55764939999,-3.896125020000909,53354.61032928 2025-12-03,20:49:55.000,337,11059875,12005,0,1764794994,13023.55764939999,-3.9877637099998537,53354.51949672 2025-12-03,20:49:56.000,337,11059863,12005,0,1764794995,13023.705848220001,457.63861259999976,53354.35879296001 2025-12-03,20:49:57.000,337,11059812,12005,0,1764794996,13023.934882759997,-4.375465860000986,53354.25398616 2025-12-03,20:49:58.000,337,11059808,11925,0,1764794997,13024.460314939999,-4.756118879995483,53354.13520512 2025-12-03,20:49:59.000,337,11059831,11885,0,1764794998,13025.255199519997,-5.172017550001328,53354.08629528 2025-12-03,20:50:00.000,337,11059843,11885,0,1764794999,13026.285854950002,-5.602014479998616,53353.96751424 2025-12-03,20:50:01.000,337,11059873,11845,0,1764795000,13027.356928239991,-5.9685692400016706,53353.9884756 2025-12-03,20:50:02.000,337,11059804,11805,0,1764795001,13028.21917592,-6.180043139996997,53354.01642408 2025-12-03,20:50:03.000,337,11059828,11805,0,1764795002,13028.818707509992,455.57321750999836,53354.14219224 2025-12-03,20:50:04.000,337,11059824,11805,0,1764795003,13029.135314079998,455.7423966300048,53354.28193464 2025-12-03,20:50:05.000,337,11059845,11845,0,1764795004,13029.229622419989,-5.799390119995223,53354.393728560004 2025-12-03,20:50:06.000,337,11059838,12085,0,1764795005,13029.424975409995,-5.6513583900014055,53354.6173164 2025-12-03,20:50:07.000,337,11059822,12005,0,1764795006,13029.606855779995,456.3133761600038,53354.80596864 2025-12-03,20:50:08.000,337,11059841,12005,0,1764795007,13029.822417700001,-5.249557980001555,53355.085453440006 2025-12-03,20:50:09.000,337,11059820,12005,0,1764795008,13029.916726039992,-5.016936690000875,53355.26711856 2025-12-03,20:50:10.000,337,11059793,12085,0,1764795009,13030.058188549992,457.0112400299986,53355.50468064 2025-12-03,20:50:11.000,337,11059884,11925,0,1764795010,13030.260277849993,457.31435262000014,53355.71429424 2025-12-03,20:50:12.000,337,11059870,12125,0,1764795011,13030.725083239995,-4.192188479995821,53355.87499800001 2025-12-03,20:50:13.000,337,11059825,11645,0,1764795012,13031.513231509998,-3.9666163200017763,53356.1195472 2025-12-03,20:50:14.000,337,11059827,12005,0,1764795013,13032.678613139993,-3.7128476399957435,53356.41300624 2025-12-03,20:50:15.000,337,11059822,11965,0,1764795014,13033.911357869998,458.4210660300014,53356.72742664 2025-12-03,20:50:16.000,337,11059808,12005,0,1764795015,13035.144102599988,458.82286644000123,53357.03485992 2025-12-03,20:50:17.000,337,11059843,12405,0,1764795016,13035.8177336,459.2246668500011,53357.41915152 2025-12-03,20:50:18.000,337,11059798,12005,0,1764795017,13035.73689788,-2.3382672899970203,53357.796456000004 2025-12-03,20:50:19.000,337,11059859,11885,0,1764795018,13035.238410939994,921.7533317999987,53358.22267032001 2025-12-03,20:50:20.000,337,11059843,12285,0,1764795019,13034.40984480999,460.43006808000064,53358.669846 2025-12-03,20:50:21.000,337,11059866,12045,0,1764795020,13033.635169159992,-0.8931956399974297,53359.0541376 2025-12-03,20:50:22.000,337,11059852,11925,0,1764795021,13033.19730901,-0.385658279999916,53359.4034936 2025-12-03,20:50:23.000,337,11059841,11805,0,1764795022,13033.03563757,0.12892821000423282,53359.69695264 2025-12-03,20:50:24.000,337,11059805,11965,0,1764795023,13033.204045319995,0.6928586100038956,53359.9624632 2025-12-03,20:50:25.000,337,11059829,11725,0,1764795024,13033.702532260002,463.16513051999937,53360.17906392 2025-12-03,20:50:26.000,337,11059836,12285,0,1764795025,13034.362690639995,1.8771124499980942,53360.49348432001 2025-12-03,20:50:27.000,337,11059876,11965,0,1764795026,13035.022849020002,926.2506767400046,53360.77296912 2025-12-03,20:50:28.000,337,11059837,12085,0,1764795027,13035.723425259996,926.8710001799991,53361.150273600004 2025-12-03,20:50:29.000,337,11059824,11805,0,1764795028,13036.282538990003,3.7803775499996846,53361.42277128 2025-12-03,20:50:30.000,337,11059823,12005,0,1764795029,13036.74734437999,4.287914910004474,53361.9188568 2025-12-03,20:50:31.000,337,11059812,12165,0,1764795030,13037.010060469991,4.710862710002402,53362.3031484 2025-12-03,20:50:32.000,337,11059833,11805,0,1764795031,13037.023533089996,4.992827909998596,53362.680452880006 2025-12-03,20:50:33.000,337,11059869,12005,0,1764795032,13036.84838902999,929.0703287400029,53363.13461568001 2025-12-03,20:50:34.000,337,11059796,11805,0,1764795033,13036.66650865999,5.514463530002104,53363.53986864001 2025-12-03,20:50:35.000,337,11059812,11765,0,1764795034,13036.363374709988,467.7047702400014,53363.86127616 2025-12-03,20:50:36.000,337,11059859,11805,0,1764795035,13036.100658620002,6.233474790002219,53364.21761928 2025-12-03,20:50:37.000,337,11059840,12005,0,1764795036,13035.790788359991,468.5224693199998,53364.64383360001 2025-12-03,20:50:38.000,337,11059852,11765,0,1764795037,13035.55501751,7.030026480002562,53364.96524112 2025-12-03,20:50:39.000,337,11059863,12085,0,1764795038,13035.32598296999,469.3049227500014,53365.23773880001 2025-12-03,20:50:40.000,337,11059809,12085,0,1764795039,13034.975694849993,469.56574055999954,53365.531197840006 2025-12-03,20:50:41.000,337,11059835,12165,0,1764795040,13034.665824589996,469.8195092399983,53365.76875992001 2025-12-03,20:50:42.000,337,11059795,11845,0,1764795041,13034.38963587999,8.277722489998268,53366.07619320001 2025-12-03,20:50:43.000,337,11059851,11845,0,1764795042,13033.971984659998,8.623129860003246,53366.32074240001 2025-12-03,20:50:44.000,337,11059910,12005,0,1764795043,13033.628432849997,9.151814609998837,53366.467471920005 2025-12-03,20:50:45.000,337,11059868,11925,0,1764795044,13033.352244139991,9.793285439998726,53366.753943840005 2025-12-03,20:50:46.000,337,11059877,12085,0,1764795045,13032.99521971,10.300822800003516,53366.97753168 2025-12-03,20:50:47.000,337,11059875,11885,0,1764795046,13032.577568489993,472.7660455799996,53367.14522256 2025-12-03,20:50:48.000,337,11059828,11765,0,1764795047,13032.09929048,473.2806320700038,53367.32688768001 2025-12-03,20:50:49.000,337,11059856,11965,0,1764795048,13031.425659480003,11.830484010002692,53367.51553992001 2025-12-03,20:50:50.000,337,11059864,12045,0,1764795049,13030.73855586,12.182940509999753,53367.62733384 2025-12-03,20:50:51.000,337,11059816,11805,0,1764795050,13029.930198659997,12.493102230000659,53367.76707624 2025-12-03,20:50:52.000,337,11059866,12085,0,1764795051,13029.101632529993,12.789165690002847,53367.89983152001 2025-12-03,20:50:53.000,337,11059849,11965,0,1764795052,13028.42126522,475.10635673999786,53367.96970272001 2025-12-03,20:50:54.000,337,11059866,12045,0,1764795053,13027.868887799988,13.585717380003189,53368.0325868 2025-12-03,20:50:55.000,337,11059826,12205,0,1764795054,13027.410818719996,13.917026490002172,53368.025599680004 2025-12-03,20:50:56.000,337,11059855,11685,0,1764795055,13027.01337642999,14.220139080003719,53368.08149664 2025-12-03,20:50:57.000,337,11059853,12005,0,1764795056,13026.636143069998,14.488006020001194,53368.046561040006 2025-12-03,20:50:58.000,337,11059828,12005,0,1764795057,13026.245437090001,476.60077230000024,53368.102458 2025-12-03,20:50:59.000,337,11059877,11885,0,1764795058,13025.726741219994,14.79111861000274,53368.00463832 2025-12-03,20:51:00.000,337,11059838,12045,0,1764795059,13025.160891179992,14.960297730001912,53368.03957392001 2025-12-03,20:51:01.000,337,11059835,11645,0,1764795060,13024.64219531,15.19996815000195,53367.990664079996 2025-12-03,20:51:02.000,337,11059871,11925,0,1764795061,13024.244753019993,15.460785960000067,53367.857908800004 2025-12-03,20:51:03.000,337,11059835,11725,0,1764795062,13024.042663719993,477.7568296200043,53367.83694744 2025-12-03,20:51:04.000,337,11059835,12005,0,1764795063,13023.988773240002,16.102256789999956,53367.76707624 2025-12-03,20:51:05.000,337,11059859,12245,0,1764795064,13024.069608960002,16.363074599998072,53367.73912776 2025-12-03,20:51:06.000,337,11059850,11965,0,1764795065,13024.244753019993,16.525204589997884,53367.6482952 2025-12-03,20:51:07.000,337,11059862,12005,0,1764795066,13024.298643499998,16.65913806000026,53367.61335960001 2025-12-03,20:51:08.000,337,11059853,11765,0,1764795067,13024.339061359999,16.771924140004558,53367.592398240005 2025-12-03,20:51:09.000,337,11059848,12005,0,1764795068,13024.345797669994,16.87766109000222,53367.55746264 2025-12-03,20:51:10.000,337,11059845,11925,0,1764795069,13024.332325049989,16.919955869998375,53367.51553992001 2025-12-03,20:51:11.000,337,11059852,11845,0,1764795070,13024.291907189989,16.962250650001806,53367.53650128001 2025-12-03,20:51:12.000,337,11059885,11725,0,1764795071,13024.305379809994,17.039791080002033,53367.49457856001 2025-12-03,20:51:13.000,337,11059873,11925,0,1764795072,13024.318852429999,17.138478900000337,53367.487591439996 2025-12-03,20:51:14.000,337,11059869,11765,0,1764795073,13024.305379809994,17.23716671999864,53367.48060432 2025-12-03,20:51:15.000,337,11059850,12085,0,1764795074,13024.312116119989,479.3992769100005,53367.48060432 2025-12-03,20:51:16.000,337,11059845,11805,0,1764795075,13024.332325049989,17.47683713999868,53367.473617200005 2025-12-03,20:51:17.000,337,11059849,12005,0,1764795076,13024.332325049989,17.653065390004485,53367.46663008001 2025-12-03,20:51:18.000,337,11059876,12045,0,1764795077,13024.298643499998,17.87158841999917,53367.38977176 2025-12-03,20:51:19.000,337,11059826,12085,0,1764795078,13024.231280399988,18.11125883999921,53367.3338748 2025-12-03,20:51:20.000,337,11059854,12165,0,1764795079,13024.190862539988,18.39322404000268,53367.22906800001 2025-12-03,20:51:21.000,337,11059798,12285,0,1764795080,13024.143708369993,18.576501420000568,53367.13124832001 2025-12-03,20:51:22.000,337,11059853,12325,0,1764795081,13024.217807779998,18.78797532000317,53367.04740288 2025-12-03,20:51:23.000,337,11059853,11885,0,1764795082,13024.406424459994,18.9642035700017,53366.99849304 2025-12-03,20:51:24.000,337,11059853,12005,0,1764795083,13024.729767339995,19.105186170003435,53366.879712 2025-12-03,20:51:25.000,337,11059835,11845,0,1764795084,13025.032901289997,19.112235300002794,53366.77490520001 2025-12-03,20:51:26.000,337,11059835,11845,0,1764795085,13025.315826309998,19.098137040004076,53366.69804688001 2025-12-03,20:51:27.000,337,11059832,12005,0,1764795086,13025.598751329999,19.091087910004717,53366.54433024 2025-12-03,20:51:28.000,337,11059854,11605,0,1764795087,13025.868203729995,19.14043182000023,53366.46048480001 2025-12-03,20:51:29.000,337,11059809,11885,0,1764795088,13025.982721,19.36600398000155,53366.33471664 2025-12-03,20:51:30.000,337,11059790,11885,0,1764795089,13026.10397458,19.570428750004794,53366.181000000004 2025-12-03,20:51:31.000,337,11059855,11885,0,1764795090,13026.292591259997,19.84534482000163,53366.05523184001 2025-12-03,20:51:32.000,337,11059856,11765,0,1764795091,13026.454262699997,20.141408280003816,53365.964399280005 2025-12-03,20:51:33.000,337,11059889,12085,0,1764795092,13026.514889489998,20.310587400002987,53365.69190160001 2025-12-03,20:51:34.000,337,11059867,11725,0,1764795093,13026.636143069998,20.36698043999786,53365.5870948 2025-12-03,20:51:35.000,337,11059842,12325,0,1764795094,13026.690033549989,20.352882179999142,53365.3774812 2025-12-03,20:51:36.000,337,11059853,11845,0,1764795095,13026.743924029994,20.23304697000276,53365.14690624001 2025-12-03,20:51:37.000,337,11059826,12045,0,1764795096,13026.89212284999,20.113211759999103,53364.97222824001 2025-12-03,20:51:38.000,337,11059847,11805,0,1764795097,13027.03358535999,20.07091698000295,53364.72767904 2025-12-03,20:51:39.000,337,11059814,11925,0,1764795098,13027.249147279996,20.085015240001667,53364.49011696 2025-12-03,20:51:40.000,337,11059844,12005,0,1764795099,13027.565753850002,20.106162629999744,53364.32941320001 2025-12-03,20:51:41.000,337,11059801,11805,0,1764795100,13027.761106839993,20.28944001000491,53364.09185112001 2025-12-03,20:51:42.000,337,11059820,11765,0,1764795101,13027.996877689999,20.45861913000408,53363.84730192001 2025-12-03,20:51:43.000,337,11059867,12165,0,1764795102,13028.084449719994,20.69124042000476,53363.65166256 2025-12-03,20:51:44.000,337,11059840,11885,0,1764795103,13028.13160388999,20.82517388999986,53363.449036080005 2025-12-03,20:51:45.000,337,11059828,11925,0,1764795104,13028.15181281999,20.973205620000954,53363.21846112 2025-12-03,20:51:46.000,337,11059868,11925,0,1764795105,13028.145076509994,21.10713909000333,53362.98089904 2025-12-03,20:51:47.000,337,11059830,11845,0,1764795106,13028.32022057,21.156482999998843,53362.74333696 2025-12-03,20:51:48.000,337,11059884,11885,0,1764795107,13028.495364629991,21.184679520003556,53362.55468472001 2025-12-03,20:51:49.000,337,11059815,11925,0,1764795108,13028.609881899996,21.163532129998202,53362.35205824 2025-12-03,20:51:50.000,337,11059830,12165,0,1764795109,13028.683981310001,21.05074605000118,53362.07257344 2025-12-03,20:51:51.000,337,11059872,12125,0,1764795110,13028.778289649992,20.923861709998164,53361.91186968001 2025-12-03,20:51:52.000,337,11059872,12085,0,1764795111,13028.845652750002,20.775829980004346,53361.68129472 2025-12-03,20:51:53.000,337,11059865,11845,0,1764795112,13028.859125369992,20.59960172999854,53361.457706880006 2025-12-03,20:51:54.000,337,11059878,11725,0,1764795113,13028.838916439992,20.515012169998954,53361.24809328 2025-12-03,20:51:55.000,337,11059837,12005,0,1764795114,13028.778289649992,20.437471739998728,53361.01751832 2025-12-03,20:51:56.000,337,11059824,12005,0,1764795115,13028.683981310001,20.402226090001932,53360.8009176 2025-12-03,20:51:57.000,337,11059879,12085,0,1764795116,13028.657036069992,20.40927522000129,53360.57732976 2025-12-03,20:51:58.000,337,11059858,12005,0,1764795117,13028.569464039996,20.42337348000001,53360.40963888 2025-12-03,20:51:59.000,337,11059855,12085,0,1764795118,13028.43473783999,20.40927522000129,53360.165089680006 2025-12-03,20:52:00.000,337,11059859,12045,0,1764795119,13028.347165809995,20.451570000004722,53359.99041168001 2025-12-03,20:52:01.000,337,11059818,11685,0,1764795120,13028.246121159995,20.42337348000001,53359.77381096001 2025-12-03,20:52:02.000,337,11059837,11965,0,1764795121,13028.13160388999,20.395176960002573,53359.62009432 2025-12-03,20:52:03.000,337,11059894,11885,0,1764795122,13028.077713409999,20.310587400002987,53359.38951936 2025-12-03,20:52:04.000,337,11059839,11845,0,1764795123,13028.11139495999,20.310587400002987,53359.21484136 2025-12-03,20:52:05.000,337,11059872,12085,0,1764795124,13028.077713409999,20.275341749998915,53359.01221488001 2025-12-03,20:52:06.000,337,11059847,11885,0,1764795125,13028.17202174999,20.19075218999933,53358.79561416001 2025-12-03,20:52:07.000,337,11059839,11965,0,1764795126,13028.165285439994,20.05681872000423,53358.59997480001 2025-12-03,20:52:08.000,337,11059853,12125,0,1764795127,13028.17875806,19.859443080000347,53358.39036120001 2025-12-03,20:52:09.000,337,11059846,12005,0,1764795128,13028.084449719994,19.718460479998612,53358.18773472 2025-12-03,20:52:10.000,337,11059858,12165,0,1764795129,13027.916041969998,19.584527010003512,53358.02703096001 2025-12-03,20:52:11.000,337,11059835,11885,0,1764795130,13027.660062189992,19.443544410001778,53357.80344312 2025-12-03,20:52:12.000,337,11059852,11925,0,1764795131,13027.404082410001,19.217972250000457,53357.649726480005 2025-12-03,20:52:13.000,337,11059881,11885,0,1764795132,13027.14136632,19.062891390000004,53357.45408712001 2025-12-03,20:52:14.000,337,11059894,11965,0,1764795133,13026.97295856999,18.844368359998043,53357.23049928 2025-12-03,20:52:15.000,337,11059809,12005,0,1764795134,13026.946013329994,18.632894460002717,53356.99992432001 2025-12-03,20:52:16.000,337,11059807,11885,0,1764795135,13027.17504786999,18.463715340003546,53356.78332360001 2025-12-03,20:52:17.000,337,11059848,12245,0,1764795136,13027.545544920002,18.294536220004375,53356.65755544 2025-12-03,20:52:18.000,337,11059810,12285,0,1764795137,13028.003613999994,18.132406230004563,53356.406019120004 2025-12-03,20:52:19.000,337,11059771,11845,0,1764795138,13028.508837249996,18.019620150000264,53356.27326384 2025-12-03,20:52:20.000,337,11059892,11885,0,1764795139,13028.973642639998,18.040767539998342,53356.12653432 2025-12-03,20:52:21.000,337,11059871,11685,0,1764795140,13029.39129385999,18.033718409998983,53355.99377904001 2025-12-03,20:52:22.000,337,11059824,12045,0,1764795141,13029.667482569996,18.0478166699977,53355.902946480004 2025-12-03,20:52:23.000,337,11059788,11845,0,1764795142,13029.889780799997,17.956177979998756,53355.79115256 2025-12-03,20:52:24.000,337,11059831,12005,0,1764795143,13029.984089140002,17.86453928999981,53355.67935864001 2025-12-03,20:52:25.000,337,11059858,11925,0,1764795144,13030.085133790002,17.786998859999585,53355.62346168 2025-12-03,20:52:26.000,337,11059848,11845,0,1764795145,13030.159233199993,17.69536017000064,53355.5955132 2025-12-03,20:52:27.000,337,11059853,12045,0,1764795146,13030.260277849993,17.7024093,53355.525642 2025-12-03,20:52:28.000,337,11059838,11725,0,1764795147,13030.502785009994,17.723556689998077,53355.4557708 2025-12-03,20:52:29.000,337,11059855,11845,0,1764795148,13030.73181954999,17.75175321000279,53355.40686096 2025-12-03,20:52:30.000,337,11059807,11885,0,1764795149,13030.947381469996,17.74470408000343,53355.3858996 2025-12-03,20:52:31.000,337,11059864,12005,0,1764795150,13031.277460659992,17.7024093,53355.30904128 2025-12-03,20:52:32.000,337,11059893,12405,0,1764795151,13031.654694019999,17.660114520003845,53355.232182960004 2025-12-03,20:52:33.000,337,11059824,11925,0,1764795152,13032.126235719996,17.589623220002977,53355.19026024 2025-12-03,20:52:34.000,337,11059871,12005,0,1764795153,13032.617986349993,17.540279310000187,53355.16231176 2025-12-03,20:52:35.000,337,11059859,11725,0,1764795154,13033.10973697999,17.47683713999868,53355.183273120005 2025-12-03,20:52:36.000,337,11059811,11885,0,1764795155,13033.561069750001,479.4133751699992,53355.064492080004 2025-12-03,20:52:37.000,337,11059863,11925,0,1764795156,13033.971984659998,17.441591490001883,53355.14833752 2025-12-03,20:52:38.000,337,11059865,12045,0,1764795157,13034.423317429995,17.497984530004032,53355.134363280005 2025-12-03,20:52:39.000,337,11059828,11925,0,1764795158,13034.847704959997,17.589623220002977,53355.19026024 2025-12-03,20:52:40.000,337,11059841,11885,0,1764795159,13035.312510349999,479.6389473300005,53355.2112216 2025-12-03,20:52:41.000,337,11059871,12005,0,1764795160,13035.851415149991,17.73765495000407,53355.23917008 2025-12-03,20:52:42.000,337,11059795,11925,0,1764795161,13036.397056259993,17.70945842999936,53355.302054160005 2025-12-03,20:52:43.000,337,11059843,11845,0,1764795162,13036.93596106,17.70945842999936,53355.32301552001 2025-12-03,20:52:44.000,337,11059893,12165,0,1764795163,13037.468129549998,17.660114520003845,53355.48371928 2025-12-03,20:52:45.000,337,11059898,11965,0,1764795164,13037.959880179995,479.6107508100031,53355.567564720004 2025-12-03,20:52:46.000,337,11059867,12005,0,1764795165,13038.478576050002,17.596672350002336,53355.65141016 2025-12-03,20:52:47.000,337,11059879,11885,0,1764795166,13039.017480849994,17.63896712999849,53355.79813968001 2025-12-03,20:52:48.000,337,11059903,12005,0,1764795167,13039.617012440001,17.653065390004485,53355.868010879996 2025-12-03,20:52:49.000,337,11059837,12325,0,1764795168,13040.236752959994,17.730605820004712,53355.98679192 2025-12-03,20:52:50.000,337,11059899,11925,0,1764795169,13040.890175029992,17.801097119998303,53356.070637360004 2025-12-03,20:52:51.000,337,11059837,12165,0,1764795170,13041.52338816999,17.92798146000132,53356.26627672 2025-12-03,20:52:52.000,337,11059870,11845,0,1764795171,13042.116183450002,18.068964060003054,53356.371083519996 2025-12-03,20:52:53.000,337,11059815,12165,0,1764795172,13042.675297179994,18.238143180002226,53356.48287744 2025-12-03,20:52:54.000,337,11059858,11805,0,1764795173,13043.261356149997,18.435518819998833,53356.62960696 2025-12-03,20:52:55.000,337,11059895,12085,0,1764795174,13043.827206189999,18.654041850000795,53356.75537512001 2025-12-03,20:52:56.000,337,11059846,11885,0,1764795175,13044.31222051,18.858466620004037,53356.94402736 2025-12-03,20:52:57.000,337,11059844,11805,0,1764795176,13044.837652689988,19.13338269000087,53357.10473112 2025-12-03,20:52:58.000,337,11059813,11845,0,1764795177,13045.315930699995,19.344856590003474,53357.195563680005 2025-12-03,20:52:59.000,337,11059902,12165,0,1764795178,13045.780736089997,19.528133970001363,53357.34928032 2025-12-03,20:53:00.000,337,11059872,12125,0,1764795179,13046.184914689999,19.760755260002043,53357.56588104 2025-12-03,20:53:01.000,337,11059867,11485,0,1764795180,13046.60256590999,19.979278290004004,53357.649726480005 2025-12-03,20:53:02.000,337,11059890,11805,0,1764795181,13047.020217129997,20.2259978400034,53357.77549464 2025-12-03,20:53:03.000,337,11059846,11885,0,1764795182,13047.424395729999,20.437471739998728,53357.85934008001 2025-12-03,20:53:04.000,337,11059908,11805,0,1764795183,13047.74773861,20.64894564000133,53357.95715976001 2025-12-03,20:53:05.000,337,11059893,12005,0,1764795184,13048.185598759992,20.853370410004572,53358.1108764 2025-12-03,20:53:06.000,337,11059826,11885,0,1764795185,13048.556095809989,20.966156490001595,53358.15978624 2025-12-03,20:53:07.000,337,11059863,11885,0,1764795186,13048.98721965,21.184679520003556,53358.25760592 2025-12-03,20:53:08.000,337,11059844,11845,0,1764795187,13049.384661939992,21.318612989998655,53358.32747712 2025-12-03,20:53:09.000,337,11059814,12045,0,1764795188,13049.883148879999,21.375006030000804,53358.43228392001 2025-12-03,20:53:10.000,337,11059892,11725,0,1764795189,13050.193019139995,21.47369384999911,53358.50215512 2025-12-03,20:53:11.000,337,11059862,11925,0,1764795190,13050.502889399992,21.537136020000617,53358.606961920006 2025-12-03,20:53:12.000,337,11059852,11765,0,1764795191,13050.812759660002,21.530086890001257,53358.669846 2025-12-03,20:53:13.000,337,11059817,11965,0,1764795192,13051.014848959989,21.50893950000318,53358.774652800006 2025-12-03,20:53:14.000,337,11059897,12005,0,1764795193,13051.250619809995,21.579430800004047,53358.86548536001 2025-12-03,20:53:15.000,337,11059901,11805,0,1764795194,13051.392082319995,21.572381670004688,53358.9493308 2025-12-03,20:53:16.000,337,11059855,12165,0,1764795195,13051.553753759996,21.706315139999788,53359.01221488001 2025-12-03,20:53:17.000,337,11059838,12005,0,1764795196,13051.762579369992,21.967132949997904,53359.09606032 2025-12-03,20:53:18.000,337,11059902,11605,0,1764795197,13052.018559149998,22.199754239998583,53359.16593152 2025-12-03,20:53:19.000,337,11059887,11885,0,1764795198,13052.213912139989,22.432375529999263,53359.21484136 2025-12-03,20:53:20.000,337,11059879,11925,0,1764795199,13052.42273775,22.650898560001224,53359.28471256 2025-12-03,20:53:21.000,337,11059842,11805,0,1764795200,13052.793234799996,22.805979420001677,53359.31266104 2025-12-03,20:53:22.000,337,11059874,12045,0,1764795201,13053.197413399997,22.9187654999987,53359.38951936 2025-12-03,20:53:23.000,337,11059898,11965,0,1764795202,13053.62180093,23.010404189997644,53359.4034936 2025-12-03,20:53:24.000,337,11059871,11965,0,1764795203,13054.059661079991,23.059748100000434,53359.5083004 2025-12-03,20:53:25.000,337,11059889,12245,0,1764795204,13054.504257539993,23.094993750004505,53359.641055680004 2025-12-03,20:53:26.000,337,11059864,11925,0,1764795205,13054.85454565999,23.19368157000281,53359.68996552 2025-12-03,20:53:27.000,337,11059886,11845,0,1764795206,13055.09705281999,23.250074609997682,53359.82272080001 2025-12-03,20:53:28.000,337,11059832,11765,0,1764795207,13055.272196879996,23.250074609997682,53359.927527600004 2025-12-03,20:53:29.000,337,11059890,11805,0,1764795208,13055.433868319997,23.292369390001113,53360.00438592 2025-12-03,20:53:30.000,337,11059895,11845,0,1764795209,13055.555121899997,23.35581156000262,53360.10919272001 2025-12-03,20:53:31.000,337,11059831,11845,0,1764795210,13055.683111789993,23.447450250001566,53360.17906392 2025-12-03,20:53:32.000,337,11059829,12005,0,1764795211,13055.885201089994,23.560236329998588,53360.283870720006 2025-12-03,20:53:33.000,337,11059861,11725,0,1764795212,13056.107499319995,23.673022410002886,53360.32579344001 2025-12-03,20:53:34.000,337,11059899,11925,0,1764795213,13056.27590706999,23.863348920000135,53360.451561600006 2025-12-03,20:53:35.000,337,11059868,12005,0,1764795214,13056.477996369991,24.046626299998024,53360.54239416001 2025-12-03,20:53:36.000,337,11059854,11845,0,1764795215,13056.585777330001,24.21580542000447,53360.668162320006 2025-12-03,20:53:37.000,337,11059893,11925,0,1764795216,13056.720503529992,24.392033670003002,53360.73803352001 2025-12-03,20:53:38.000,337,11059843,12125,0,1764795217,13056.787866630002,24.533016270004737,53360.8009176 2025-12-03,20:53:39.000,337,11059865,12085,0,1764795218,13056.841757109993,24.659900610000477,53360.91969864 2025-12-03,20:53:40.000,337,11059848,11725,0,1764795219,13056.868702350002,24.709244520003267,53361.02450544001 2025-12-03,20:53:41.000,337,11059832,11805,0,1764795220,13056.882174969993,24.666949739999836,53361.101363760004 2025-12-03,20:53:42.000,337,11059878,11845,0,1764795221,13056.875438659998,24.610556699997687,53361.17822208 2025-12-03,20:53:43.000,337,11059942,11845,0,1764795222,13056.902383899993,24.504819750000024,53361.2550804 2025-12-03,20:53:44.000,337,11059859,12005,0,1764795223,13057.064055339994,24.518918009998742,53361.37386144 2025-12-03,20:53:45.000,337,11059888,11725,0,1764795224,13057.19204522999,24.547114530003455,53361.45071976001 2025-12-03,20:53:46.000,337,11059882,12125,0,1764795225,13057.33350773999,24.64580235000176,53361.506616720006 2025-12-03,20:53:47.000,337,11059844,12045,0,1764795226,13057.407607149995,24.702195390003908,53361.57648792001 2025-12-03,20:53:48.000,337,11059893,11965,0,1764795227,13057.528860729995,24.899571030000516,53361.604436400004 2025-12-03,20:53:49.000,337,11059867,12085,0,1764795228,13057.643378,25.03350450000289,53361.63238488 2025-12-03,20:53:50.000,337,11059798,11805,0,1764795229,13057.66358693,25.139241450000554,53361.73020456 2025-12-03,20:53:51.000,337,11059882,12165,0,1764795230,13057.717477409991,25.22383101000014,53361.7791144 2025-12-03,20:53:52.000,337,11059861,12285,0,1764795231,13057.730950029996,25.315469699999085,53361.86994696 2025-12-03,20:53:53.000,337,11059878,11765,0,1764795232,13057.70400479,25.294322310001007,53361.91186968001 2025-12-03,20:53:54.000,337,11059920,12005,0,1764795233,13057.697268479991,25.188585360003344,53361.94680528 2025-12-03,20:53:55.000,337,11059834,11885,0,1764795234,13057.57601489999,25.10399580000376,53362.03065072001 2025-12-03,20:53:56.000,337,11059852,11805,0,1764795235,13057.407607149995,25.068750149999687,53362.107509040005 2025-12-03,20:53:57.000,337,11059841,11685,0,1764795236,13057.266144639994,25.10399580000376,53362.11449616 2025-12-03,20:53:58.000,337,11059936,11925,0,1764795237,13057.111209509989,25.16038883999863,53362.107509040005 2025-12-03,20:53:59.000,337,11059871,11885,0,1764795238,13056.915856519998,25.174487100004626,53362.163406 2025-12-03,20:54:00.000,337,11059874,11925,0,1764795239,13056.693558289997,25.25907666000421,53362.20532872 2025-12-03,20:54:01.000,337,11059834,11805,0,1764795240,13056.37695171999,25.357764480002515,53362.226290080005 2025-12-03,20:54:02.000,337,11059876,11965,0,1764795241,13056.03339990999,25.414157520004665,53362.296161280006 2025-12-03,20:54:03.000,337,11059877,12005,0,1764795242,13055.669639170002,25.45645230000082,53362.2332772 2025-12-03,20:54:04.000,337,11059831,11925,0,1764795243,13055.292405809996,25.371862740001234,53362.21231584 2025-12-03,20:54:05.000,337,11059849,12045,0,1764795244,13054.908436139995,25.26612579000357,53362.128470400006 2025-12-03,20:54:06.000,337,11059893,12005,0,1764795245,13054.706346839994,25.188585360003344,53362.14943176001 2025-12-03,20:54:07.000,337,11059865,12205,0,1764795246,13054.409949200002,25.082848409998405,53362.06558632 2025-12-03,20:54:08.000,337,11059877,11765,0,1764795247,13054.268486690002,25.012357110004814,53362.03763784 2025-12-03,20:54:09.000,337,11059848,11965,0,1764795248,13054.106815250001,24.906620159999875,53361.99571512 2025-12-03,20:54:10.000,337,11059821,11805,0,1764795249,13054.04618846,24.85727625000436,53361.86994696 2025-12-03,20:54:11.000,337,11059856,11805,0,1764795250,13054.059661079991,24.751539299999422,53361.8489856 2025-12-03,20:54:12.000,337,11059873,12125,0,1764795251,13054.127024180001,24.716293650002626,53361.74417880001 2025-12-03,20:54:13.000,337,11059844,12085,0,1764795252,13054.039452149991,24.744490170000063,53361.653346240004 2025-12-03,20:54:14.000,337,11059862,11725,0,1764795253,13053.98556167,24.76563755999814,53361.57648792001 2025-12-03,20:54:15.000,337,11059868,11725,0,1764795254,13053.830626539995,24.786784950003494,53361.54155232 2025-12-03,20:54:16.000,337,11059816,12005,0,1764795255,13053.61506461999,24.85727625000436,53361.506616720006 2025-12-03,20:54:17.000,337,11059848,11965,0,1764795256,13053.446656869994,24.948914940003306,53361.35988720001 2025-12-03,20:54:18.000,337,11059856,12125,0,1764795257,13053.224358639993,24.970062330001383,53361.29700312 2025-12-03,20:54:19.000,337,11059854,11765,0,1764795258,13053.029005650002,25.061701020000328,53361.269054640004 2025-12-03,20:54:20.000,337,11059900,12005,0,1764795259,13052.847125280001,25.139241450000554,53361.13629936 2025-12-03,20:54:21.000,337,11059821,11805,0,1764795260,13052.68545384,25.237929269998858,53361.10835088 2025-12-03,20:54:22.000,337,11059872,11925,0,1764795261,13052.54399133,25.22383101000014,53361.03847968 2025-12-03,20:54:23.000,337,11059863,12125,0,1764795262,13052.348638339994,25.252027530004852,53360.94066 2025-12-03,20:54:24.000,337,11059838,11965,0,1764795263,13052.180230589998,25.125143190001836,53360.84284032 2025-12-03,20:54:25.000,337,11059841,11925,0,1764795264,13052.005086529993,25.04760276000161,53360.765982000004 2025-12-03,20:54:26.000,337,11059879,11925,0,1764795265,13051.883832949992,24.948914940003306,53360.59130400001 2025-12-03,20:54:27.000,337,11059861,12005,0,1764795266,13051.809733540002,24.82907972999965,53360.451561600006 2025-12-03,20:54:28.000,337,11059840,12005,0,1764795267,13051.715425199996,24.737441040000704,53360.35374192001 2025-12-03,20:54:29.000,337,11059835,12005,0,1764795268,13051.634589479996,24.666949739999836,53360.23496088001 2025-12-03,20:54:30.000,337,11059831,11845,0,1764795269,13051.54028113999,24.554163660002814,53360.13714120001 2025-12-03,20:54:31.000,337,11059845,11805,0,1764795270,13051.45944541999,24.504819750000024,53359.95547608 2025-12-03,20:54:32.000,337,11059874,11845,0,1764795271,13051.40555494,24.434328449999157,53359.92054048001 2025-12-03,20:54:33.000,337,11059846,11805,0,1764795272,13051.371873389995,24.40613193000172,53359.73887536 2025-12-03,20:54:34.000,337,11059841,12005,0,1764795273,13051.58743531,24.342689760000212,53359.641055680004 2025-12-03,20:54:35.000,337,11059825,11965,0,1764795274,13051.648062100001,24.34973888999957,53359.52227464 2025-12-03,20:54:36.000,337,11059838,12005,0,1764795275,13051.54701745,24.342689760000212,53359.41746784001 2025-12-03,20:54:37.000,337,11059874,12205,0,1764795276,13051.40555494,24.314493240002776,53359.256764080004 2025-12-03,20:54:38.000,337,11059822,12005,0,1764795277,13051.31798290999,24.279247589998704,53359.158944400006 2025-12-03,20:54:39.000,337,11059837,11765,0,1764795278,13051.210201949994,24.300394980004057,53359.04715048 2025-12-03,20:54:40.000,337,11059824,11845,0,1764795279,13051.163047779999,24.22990368000319,53358.88644672 2025-12-03,20:54:41.000,337,11059857,11805,0,1764795280,13051.210201949994,24.279247589998704,53358.74670432001 2025-12-03,20:54:42.000,337,11059830,12325,0,1764795281,13051.2438835,24.300394980004057,53358.59997480001 2025-12-03,20:54:43.000,337,11059890,11925,0,1764795282,13051.412291249995,24.272198459999345,53358.43228392001 2025-12-03,20:54:44.000,337,11059850,12085,0,1764795283,13051.681743649991,24.22990368000319,53358.2156832 2025-12-03,20:54:45.000,337,11059815,11965,0,1764795284,13051.870360330002,24.201707159998477,53358.09690216001 2025-12-03,20:54:46.000,337,11059801,12125,0,1764795285,13052.119603799998,24.18760889999976,53357.85934008001 2025-12-03,20:54:47.000,337,11059812,11845,0,1764795286,13052.308220479994,24.17351064000104,53357.73357192 2025-12-03,20:54:48.000,337,11059835,11645,0,1764795287,13052.389056199994,24.110068469999533,53357.56588104 2025-12-03,20:54:49.000,337,11059831,12125,0,1764795288,13052.33516571999,24.032528039999306,53357.45408712001 2025-12-03,20:54:50.000,337,11059865,12525,0,1764795289,13052.186966899993,23.919741960002284,53357.23748640001 2025-12-03,20:54:51.000,337,11059836,11805,0,1764795290,13052.052240700003,23.856299790000776,53357.12569248 2025-12-03,20:54:52.000,337,11059852,12005,0,1764795291,13051.904041879992,23.81400501000462,53356.94402736 2025-12-03,20:54:53.000,337,11059926,12125,0,1764795292,13051.755843059997,23.76466110000183,53356.741400880004 2025-12-03,20:54:54.000,337,11059846,11885,0,1764795293,13051.722161509992,23.665973280003527,53356.594671360006 2025-12-03,20:54:55.000,337,11059855,11965,0,1764795294,13051.782788299992,23.574334590004582,53356.34313504 2025-12-03,20:54:56.000,337,11059795,11885,0,1764795295,13051.924250809992,23.398106339998776,53356.10557296 2025-12-03,20:54:57.000,337,11059876,11925,0,1764795296,13052.227384759994,23.30646764999983,53355.9099336 2025-12-03,20:54:58.000,337,11059882,11965,0,1764795297,13052.57767287999,23.17253418000473,53355.6653844 2025-12-03,20:54:59.000,337,11059776,12285,0,1764795298,13052.961642549992,23.165485049998097,53355.46275792001 2025-12-03,20:55:00.000,337,11059823,11805,0,1764795299,13053.298458049998,23.109092010003224,53355.26711856 2025-12-03,20:55:01.000,337,11059815,11965,0,1764795300,13053.426447939994,23.038600710002356,53355.03654360001 2025-12-03,20:55:02.000,337,11059824,11885,0,1764795301,13053.439920559998,22.890568980001262,53354.84090424001 2025-12-03,20:55:03.000,337,11059844,11725,0,1764795302,13053.386030079993,22.79188116000296,53354.65923912 2025-12-03,20:55:04.000,337,11059822,11885,0,1764795303,13053.412975319989,22.763684639998246,53354.40071568 2025-12-03,20:55:05.000,337,11059859,12365,0,1764795304,13053.453393179989,22.714340730002732,53354.20507632 2025-12-03,20:55:06.000,337,11059839,12005,0,1764795305,13053.466865799994,22.601554649998434,53354.05135968001 2025-12-03,20:55:07.000,337,11059823,12045,0,1764795306,13053.406239009993,22.347785969999677,53353.82078472 2025-12-03,20:55:08.000,337,11059835,11845,0,1764795307,13053.291721739988,22.129262939997716,53353.59719688001 2025-12-03,20:55:09.000,337,11059830,12045,0,1764795308,13053.244567569993,21.995329470002616,53353.38059616001 2025-12-03,20:55:10.000,337,11059836,12085,0,1764795309,13053.251303880003,21.945985559999826,53353.122072720005 2025-12-03,20:55:11.000,337,11059833,11805,0,1764795310,13053.224358639993,21.833199480002804,53352.905472000006 2025-12-03,20:55:12.000,337,11059819,11845,0,1764795311,13053.116577679997,21.664020360003633,53352.61201296001 2025-12-03,20:55:13.000,337,11059891,11805,0,1764795312,13052.894279449996,21.389104289999523,53352.40938648 2025-12-03,20:55:14.000,337,11059824,12045,0,1764795313,13052.62482705,21.135335610000766,53352.1718244 2025-12-03,20:55:15.000,337,11059835,11845,0,1764795314,13052.368847269994,20.923861709998164,53351.899326720006 2025-12-03,20:55:16.000,337,11059836,12085,0,1764795315,13052.153285349988,20.64894564000133,53351.65477752001 2025-12-03,20:55:17.000,337,11059805,12325,0,1764795316,13052.045504389993,20.41632435000065,53351.35433136 2025-12-03,20:55:18.000,337,11059818,11725,0,1764795317,13051.951196050002,20.169604800001252,53351.1237564 2025-12-03,20:55:19.000,337,11059825,11645,0,1764795318,13051.762579369992,19.979278290004004,53350.79536176001 2025-12-03,20:55:20.000,337,11059810,12165,0,1764795319,13051.60764424,19.760755260002043,53350.55081256001 2025-12-03,20:55:21.000,337,11059806,12085,0,1764795320,13051.50659959,19.41534789000434,53350.271327760005 2025-12-03,20:55:22.000,337,11059850,12085,0,1764795321,13051.36513708,19.20387399000174,53349.92197176 2025-12-03,20:55:23.000,337,11059782,12005,0,1764795322,13051.23714718999,18.9642035700017,53349.6564612 2025-12-03,20:55:24.000,337,11059879,12045,0,1764795323,13051.189993019994,18.724533150001662,53349.32806656001 2025-12-03,20:55:25.000,337,11059832,12045,0,1764795324,13051.21693825999,18.442567949998192,53349.10447872 2025-12-03,20:55:26.000,337,11059809,12165,0,1764795325,13051.29777397999,18.195848399998795,53348.762109840005 2025-12-03,20:55:27.000,337,11059839,12005,0,1764795326,13051.27756504999,17.9138832000026,53348.4337152 2025-12-03,20:55:28.000,337,11059852,11885,0,1764795327,13051.210201949994,17.667163650003204,53348.08435920001 2025-12-03,20:55:29.000,337,11059844,11885,0,1764795328,13051.189993019994,17.441591490001883,53347.78391304 2025-12-03,20:55:30.000,337,11059840,12125,0,1764795329,13051.18325671,479.13845910000236,53347.44154416001 2025-12-03,20:55:31.000,337,11059870,12005,0,1764795330,13051.15631146999,478.87764129000425,53347.06423968 2025-12-03,20:55:32.000,337,11059849,11925,0,1764795331,13051.129366229994,16.673236319998978,53346.6869352 2025-12-03,20:55:33.000,337,11059824,11925,0,1764795332,13051.062003129999,478.4476443599997,53346.33757920001 2025-12-03,20:55:34.000,337,11059806,11965,0,1764795333,13051.122629919999,940.193855880003,53346.02315880001 2025-12-03,20:55:35.000,337,11059849,11805,0,1764795334,13051.210201949994,478.0528930799992,53345.7087384 2025-12-03,20:55:36.000,337,11059816,11965,0,1764795335,13051.30451029,15.827340720003122,53345.36636952 2025-12-03,20:55:37.000,337,11059825,11885,0,1764795336,13051.31798290999,15.517179000002216,53345.00303928 2025-12-03,20:55:38.000,337,11059804,11925,0,1764795337,13051.311246599995,15.164722499997879,53344.68163176001 2025-12-03,20:55:39.000,337,11059828,11765,0,1764795338,13051.28430136,14.903904689999763,53344.29734016001 2025-12-03,20:55:40.000,337,11059810,12005,0,1764795339,13051.250619809995,14.593742969998857,53343.968945520006 2025-12-03,20:55:41.000,337,11059819,12005,0,1764795340,13051.250619809995,476.2624140600019,53343.64055088 2025-12-03,20:55:42.000,337,11059872,11805,0,1764795341,13051.22367457,14.206040819997725,53343.2632464 2025-12-03,20:55:43.000,337,11059815,11925,0,1764795342,13051.210201949994,937.9733799300011,53342.98376160001 2025-12-03,20:55:44.000,337,11059858,12325,0,1764795343,13051.21693825999,13.93817388000025,53342.68331544 2025-12-03,20:55:45.000,337,11059845,11925,0,1764795344,13051.32471922,475.7407784399984,53342.340946560005 2025-12-03,20:55:46.000,337,11059854,11925,0,1764795345,13051.37860969999,13.71260171999893,53341.96364208 2025-12-03,20:55:47.000,337,11059814,12165,0,1764795346,13051.41902755999,13.564569989997835,53341.68415728 2025-12-03,20:55:48.000,337,11059875,11805,0,1764795347,13051.37860969999,13.409489130004658,53341.36274976 2025-12-03,20:55:49.000,337,11059823,12125,0,1764795348,13051.32471922,13.11342567000247,53341.06929072001 2025-12-03,20:55:50.000,337,11059855,11845,0,1764795349,13051.2438835,12.732772650000697,53340.678012 2025-12-03,20:55:51.000,337,11059855,12005,0,1764795350,13051.22367457,12.352119629998924,53340.426475680004 2025-12-03,20:55:52.000,337,11059788,11765,0,1764795351,13051.18325671,11.908024440002919,53340.02820984 2025-12-03,20:55:53.000,337,11059833,12005,0,1764795352,13051.311246599995,473.4075164099995,53339.76269928 2025-12-03,20:55:54.000,337,11059870,11965,0,1764795353,13051.45944541999,472.94227382999816,53339.39936904 2025-12-03,20:55:55.000,337,11059819,11965,0,1764795354,13051.735634129996,10.596886259998428,53339.11289712 2025-12-03,20:55:56.000,337,11059801,11845,0,1764795355,13052.032031770003,10.152791070002422,53338.80546384 2025-12-03,20:55:57.000,337,11059836,12165,0,1764795356,13052.308220479994,9.743941530003212,53338.45610784001 2025-12-03,20:55:58.000,337,11059834,11805,0,1764795357,13052.68545384,471.2645808899979,53338.218545760006 2025-12-03,20:55:59.000,337,11059807,12005,0,1764795358,13052.948169930001,8.95443897000223,53337.90412536001 2025-12-03,20:56:00.000,337,11059813,11645,0,1764795359,13053.271512810003,8.573785950000456,53337.61066632 2025-12-03,20:56:01.000,337,11059837,11805,0,1764795360,13053.73631819999,470.0944253100024,53337.33816864 2025-12-03,20:56:02.000,337,11059816,12005,0,1764795361,13054.133760489996,7.819529040003545,53337.023748240004 2025-12-03,20:56:03.000,337,11059801,11645,0,1764795362,13054.544675399993,7.474121669998567,53336.78618616 2025-12-03,20:56:04.000,337,11059836,12045,0,1764795363,13054.93538137999,7.1851073400030145,53336.520675600004 2025-12-03,20:56:05.000,337,11059831,11885,0,1764795364,13055.305878430001,6.952486050002335,53336.29010064 2025-12-03,20:56:06.000,337,11059842,11805,0,1764795365,13055.676375479998,468.5859114900013,53336.02459008 2025-12-03,20:56:07.000,337,11059786,12045,0,1764795366,13056.11423562999,6.466096080002899,53335.82895072 2025-12-03,20:56:08.000,337,11059799,11845,0,1764795367,13056.599249949992,6.212327400004142,53335.703182560006 2025-12-03,20:56:09.000,337,11059810,11805,0,1764795368,13057.070791649989,5.95150958999875,53335.4726076 2025-12-03,20:56:10.000,337,11059815,11965,0,1764795369,13057.677059549991,5.796428729998297,53335.32587808 2025-12-03,20:56:11.000,337,11059811,12005,0,1764795370,13058.222700659993,5.620200479999767,53335.17216144001 2025-12-03,20:56:12.000,337,11059806,12005,0,1764795371,13058.80202332,5.465119619999314,53334.99748344 2025-12-03,20:56:13.000,337,11059800,11845,0,1764795372,13059.287037640002,467.19723288000387,53334.864728160006 2025-12-03,20:56:14.000,337,11059837,11925,0,1764795373,13059.644062069994,5.211350940000557,53334.73197288 2025-12-03,20:56:15.000,337,11059822,12005,0,1764795374,13059.967404949995,467.0492011500028,53334.676075920004 2025-12-03,20:56:16.000,337,11059822,11845,0,1764795375,13060.216648419992,5.126761380000971,53334.59921760001 2025-12-03,20:56:17.000,337,11059838,12005,0,1764795376,13060.378319859992,5.021024430003308,53334.53633352 2025-12-03,20:56:18.000,337,11059854,12165,0,1764795377,13060.593881779998,4.964631390001159,53334.473449439996 2025-12-03,20:56:19.000,337,11059775,12005,0,1764795378,13060.843125249994,4.809550530000706,53334.34768128 2025-12-03,20:56:20.000,337,11059841,12005,0,1764795379,13061.21362229999,466.46412335999776,53334.29877144 2025-12-03,20:56:21.000,337,11059809,12325,0,1764795380,13061.712109239998,466.210354679999,53334.21492600001 2025-12-03,20:56:22.000,337,11059839,12005,0,1764795381,13062.284695589995,465.82265252999787,53334.11710632001 2025-12-03,20:56:23.000,337,11059830,12125,0,1764795382,13062.830336699997,3.533658000000287,53334.06819648001 2025-12-03,20:56:24.000,337,11059798,11965,0,1764795383,13063.261460539994,3.2093980200006627,53334.026273760006 2025-12-03,20:56:25.000,337,11059853,11925,0,1764795384,13063.65216651999,2.8357941299982485,53333.87954424001 2025-12-03,20:56:26.000,337,11059792,11885,0,1764795385,13063.908146299997,464.3705317499989,53333.92845408001 2025-12-03,20:56:27.000,337,11059822,12045,0,1764795386,13064.036136189992,2.243667210001149,53333.74678896 2025-12-03,20:56:28.000,337,11059847,11805,0,1764795387,13064.184335010003,463.8418470000033,53333.71185336001 2025-12-03,20:56:29.000,337,11059853,12165,0,1764795388,13064.298852279993,463.51053789000434,53333.60704656 2025-12-03,20:56:30.000,337,11059846,12085,0,1764795389,13064.48746895999,1.3695750900005805,53333.51621400001 2025-12-03,20:56:31.000,337,11059842,12365,0,1764795390,13064.723239809995,1.1228555400011828,53333.44634280001 2025-12-03,20:56:32.000,337,11059856,11845,0,1764795391,13065.033110069991,462.6646422900012,53333.34852312001 2025-12-03,20:56:33.000,337,11059834,11845,0,1764795392,13065.450761289998,0.5166303599980893,53333.26467768 2025-12-03,20:56:34.000,337,11059875,11885,0,1764795393,13065.75389524,0.13597734000359196,53333.14589664 2025-12-03,20:56:35.000,337,11059831,11965,0,1764795394,13066.03008394999,-0.3433634999964852,53333.14589664 2025-12-03,20:56:36.000,337,11059778,11885,0,1764795395,13066.353426829992,-0.7945078199991258,53333.0271156 2025-12-03,20:56:37.000,337,11059828,11925,0,1764795396,13066.602670300003,-1.2456521400017664,53332.98519288 2025-12-03,20:56:38.000,337,11059821,11885,0,1764795397,13066.959694729994,460.16220114000316,53332.89436032001 2025-12-03,20:56:39.000,337,11059838,11805,0,1764795398,13067.411027499991,-1.9505651399958879,53332.90833456 2025-12-03,20:56:40.000,337,11059860,12005,0,1764795399,13067.997086469994,-2.1549899099991308,53332.852437600006 2025-12-03,20:56:41.000,337,11059815,12045,0,1764795400,13068.57640913,-2.373512940001092,53332.85942472 2025-12-03,20:56:42.000,337,11059874,12005,0,1764795401,13069.054687139993,-2.634330749999208,53332.81051488 2025-12-03,20:56:43.000,337,11059807,11885,0,1764795402,13069.250040129999,-2.9162959499954013,53332.87339896001 2025-12-03,20:56:44.000,337,11059854,11965,0,1764795403,13069.479074669995,458.6254908000046,53332.86641184 2025-12-03,20:56:45.000,337,11059811,11965,0,1764795404,13069.55317408,-3.5577667799952906,53332.91532168 2025-12-03,20:56:46.000,337,11059907,12005,0,1764795405,13069.62727348999,-4.037107619995368,53332.90833456 2025-12-03,20:56:47.000,337,11059880,12085,0,1764795406,13069.67442766,-4.481202809998649,53332.92230880001 2025-12-03,20:56:48.000,337,11059798,11885,0,1764795407,13069.903462199996,-4.861855830000422,53332.92230880001 2025-12-03,20:56:49.000,337,11059892,11845,0,1764795408,13070.152705669992,-5.129722769997898,53332.90833456 2025-12-03,20:56:50.000,337,11059854,11965,0,1764795409,13070.550147959999,-5.298901889997069,53332.98519288 2025-12-03,20:56:51.000,337,11059826,12005,0,1764795410,13070.988008109991,-5.411687970001367,53333.05506408 2025-12-03,20:56:52.000,337,11059872,11965,0,1764795411,13071.526912909998,456.2569831200017,53333.12493528 2025-12-03,20:56:53.000,337,11059849,12045,0,1764795412,13072.079290329995,456.137147909998,53333.20878072001 2025-12-03,20:56:54.000,337,11059831,11925,0,1764795413,13072.631667749993,-5.827586639999936,53333.334548880004 2025-12-03,20:56:55.000,337,11059872,11885,0,1764795414,13072.995428489994,-6.032011409995903,53333.43935568 2025-12-03,20:56:56.000,337,11059861,11805,0,1764795415,13073.258144579995,-6.299878350000654,53333.502239760004 2025-12-03,20:56:57.000,337,11059806,12045,0,1764795416,13073.466970189991,-6.574794419997488,53333.64896928 2025-12-03,20:56:58.000,337,11059840,11805,0,1764795417,13073.756631520002,-6.884956139998394,53333.73281472001 2025-12-03,20:56:59.000,337,11059838,11965,0,1764795418,13074.086710709998,-7.138724819997151,53333.802685919996 2025-12-03,20:57:00.000,337,11059821,11885,0,1764795419,13074.45047145,-7.441837409998698,53333.92845408001 2025-12-03,20:57:01.000,337,11059902,12165,0,1764795420,13074.740132779996,-7.730851740001526,53334.06120936 2025-12-03,20:57:02.000,337,11059825,12005,0,1764795421,13075.036530420002,-7.9564238999955705,53334.16601616001 2025-12-03,20:57:03.000,337,11059826,11685,0,1764795422,13075.427236399999,-8.174946929997532,53334.28479720001 2025-12-03,20:57:04.000,337,11059883,12005,0,1764795423,13075.85162393,-8.322978659998626,53334.361655520006 2025-12-03,20:57:05.000,337,11059867,12085,0,1764795424,13076.282747769998,453.26110287000483,53334.54332064 2025-12-03,20:57:06.000,337,11059854,12285,0,1764795425,13076.633035889994,452.9861868000007,53334.641140319996 2025-12-03,20:57:07.000,337,11059865,11765,0,1764795426,13076.88901567,-9.077235569995537,53334.808831199996 2025-12-03,20:57:08.000,337,11059804,12005,0,1764795427,13077.017005559996,452.3517651000002,53334.9485736 2025-12-03,20:57:09.000,337,11059874,12325,0,1764795428,13077.097841279996,451.92881730000227,53335.09530312 2025-12-03,20:57:10.000,337,11059857,11485,0,1764795429,13077.259512719997,-10.190998109996144,53335.297929600005 2025-12-03,20:57:11.000,337,11059870,11845,0,1764795430,13077.448129399992,-10.451815920001536,53335.45164624 2025-12-03,20:57:12.000,337,11059869,12205,0,1764795431,13077.865780619999,-10.754928509995807,53335.633311360005 2025-12-03,20:57:13.000,337,11059826,12005,0,1764795432,13078.296904459996,-10.95230414999969,53335.849912080004 2025-12-03,20:57:14.000,337,11059837,11805,0,1764795433,13078.694346750002,-11.14263065999694,53336.02459008 2025-12-03,20:57:15.000,337,11059858,11845,0,1764795434,13079.13894320999,-11.403448470002331,53336.21324232 2025-12-03,20:57:16.000,337,11059855,11765,0,1764795435,13079.495967639996,-11.72065931999532,53336.48574 2025-12-03,20:57:17.000,337,11059847,11885,0,1764795436,13079.900146239997,449.7083413500004,53336.71631496 2025-12-03,20:57:18.000,337,11059852,11725,0,1764795437,13080.230225429994,911.0245559399991,53337.03073536 2025-12-03,20:57:19.000,337,11059850,12085,0,1764795438,13080.391896869995,-13.04589575999853,53337.3241944 2025-12-03,20:57:20.000,337,11059807,12045,0,1764795439,13080.573777239995,-13.560482249995403,53337.56175648 2025-12-03,20:57:21.000,337,11059854,12005,0,1764795440,13080.863438569992,-13.990479179999966,53337.85521552001 2025-12-03,20:57:22.000,337,11059797,11805,0,1764795441,13081.045318939992,-14.371132200001739,53338.06482912 2025-12-03,20:57:23.000,337,11059865,11725,0,1764795442,13081.193517760003,-14.758834349995595,53338.33033968 2025-12-03,20:57:24.000,337,11059834,11845,0,1764795443,13081.395607059989,-15.047848679998424,53338.532966160004 2025-12-03,20:57:25.000,337,11059871,12165,0,1764795444,13081.395607059989,908.1203143800012,53338.83341232 2025-12-03,20:57:26.000,337,11059819,11845,0,1764795445,13081.247408239993,-15.442599959998915,53339.04302592 2025-12-03,20:57:27.000,337,11059852,11965,0,1764795446,13081.092473110002,446.1837763500007,53339.30853648 2025-12-03,20:57:28.000,337,11059839,11805,0,1764795447,13080.991428460002,-15.576533430001291,53339.490201600005 2025-12-03,20:57:29.000,337,11059853,11885,0,1764795448,13081.045318939992,446.0498428799983,53339.657892480005 2025-12-03,20:57:30.000,337,11059838,11885,0,1764795449,13081.355189199989,-15.76685993999854,53339.88148032 2025-12-03,20:57:31.000,337,11059866,12165,0,1764795450,13081.853676139996,-15.914891669999633,53340.07013256 2025-12-03,20:57:32.000,337,11059831,11685,0,1764795451,13082.655297029989,445.54935465000017,53340.31468176 2025-12-03,20:57:33.000,337,11059842,11805,0,1764795452,13083.429972680002,-16.34488859999692,53340.55923096001 2025-12-03,20:57:34.000,337,11059820,12205,0,1764795453,13084.049713199995,445.2462420599986,53340.8177544 2025-12-03,20:57:35.000,337,11059838,11925,0,1764795454,13084.393265009996,445.1475542400003,53341.13916192001 2025-12-03,20:57:36.000,337,11059875,12005,0,1764795455,13084.272011429995,444.8867364300022,53341.432620960004 2025-12-03,20:57:37.000,337,11059834,11805,0,1764795456,13083.93519592999,-16.838327699995716,53341.7959512 2025-12-03,20:57:38.000,337,11059853,11805,0,1764795457,13083.450181610002,-16.767836400002125,53342.1103716 2025-12-03,20:57:39.000,337,11059852,11805,0,1764795458,13082.86412264,444.9854242500005,53342.39684352 2025-12-03,20:57:40.000,337,11059819,12045,0,1764795459,13082.244382119992,-16.5775098899976,53342.71126392 2025-12-03,20:57:41.000,337,11059903,11765,0,1764795460,13081.732422559995,-16.45767468000122,53342.892929040005 2025-12-03,20:57:42.000,337,11059876,11725,0,1764795461,13081.361925509998,445.3590281400029,53343.12350400001 2025-12-03,20:57:43.000,337,11059828,11845,0,1764795462,13081.227199309993,-16.429478159996506,53343.38901456001 2025-12-03,20:57:44.000,337,11059805,11805,0,1764795463,13081.361925509998,445.2603403200046,53343.61958952 2025-12-03,20:57:45.000,337,11059866,11645,0,1764795464,13081.65832314999,-16.485871199998655,53343.88510008 2025-12-03,20:57:46.000,337,11059837,11845,0,1764795465,13082.001874959991,-16.648001189998467,53344.080739439996 2025-12-03,20:57:47.000,337,11059839,11765,0,1764795466,13082.365635699993,-16.718492489999335,53344.40913408 2025-12-03,20:57:48.000,337,11059867,11885,0,1764795467,13082.581197619998,-16.767836400002125,53344.73054160001 2025-12-03,20:57:49.000,337,11059795,11805,0,1764795468,13082.709187509994,-16.79603291999956,53344.96111656 2025-12-03,20:57:50.000,337,11059870,11925,0,1764795469,13082.560988689998,-16.697345100001257,53345.26854984 2025-12-03,20:57:51.000,337,11059827,11885,0,1764795470,13082.257854739997,-16.45767468000122,53345.527073280005 2025-12-03,20:57:52.000,337,11059788,11685,0,1764795471,13081.995138649996,-16.366035990002274,53345.72271264 2025-12-03,20:57:53.000,337,11059913,11885,0,1764795472,13081.81999458999,-16.203905999995186,53345.960274720004 2025-12-03,20:57:54.000,337,11059825,12045,0,1764795473,13081.78631304,-16.18275860999711,53346.295656480004 2025-12-03,20:57:55.000,337,11059792,11965,0,1764795474,13081.79978565999,-16.098169049997523,53346.5471928 2025-12-03,20:57:56.000,337,11059834,12165,0,1764795475,13081.974929719996,-16.16161121999903,53346.76379352 2025-12-03,20:57:57.000,337,11059841,12165,0,1764795476,13082.197227949997,-16.21095513000182,53347.02930408001 2025-12-03,20:57:58.000,337,11059855,12085,0,1764795477,13082.459944039998,-16.415379899997788,53347.29481464001 2025-12-03,20:57:59.000,337,11059837,11805,0,1764795478,13082.614879169989,-16.535215110001445,53347.56032520001 2025-12-03,20:58:00.000,337,11059781,11845,0,1764795479,13082.75634167999,-16.61980467000103,53347.86775848001 2025-12-03,20:58:01.000,337,11059825,11845,0,1764795480,13082.729396439994,-16.697345100001257,53348.08435920001 2025-12-03,20:58:02.000,337,11059851,11805,0,1764795481,13082.554252379989,-16.676197709995904,53348.40576672 2025-12-03,20:58:03.000,337,11059798,12005,0,1764795482,13082.264591049992,445.1827998900044,53348.62236744 2025-12-03,20:58:04.000,337,11059820,11885,0,1764795483,13082.008611270001,907.0558957500034,53348.82499392001 2025-12-03,20:58:05.000,337,11059838,11765,0,1764795484,13081.941248169991,-16.140463830000954,53349.05556888 2025-12-03,20:58:06.000,337,11059791,11805,0,1764795485,13081.954720789996,907.4294996399985,53349.30710520001 2025-12-03,20:58:07.000,337,11059841,11765,0,1764795486,13082.055765439996,-15.879646019995562,53349.50973168 2025-12-03,20:58:08.000,337,11059870,11805,0,1764795487,13082.089446990001,-15.858498629997484,53349.71235816001 2025-12-03,20:58:09.000,337,11059827,11885,0,1764795488,13082.062501749991,-15.893744280001556,53349.90799752001 2025-12-03,20:58:10.000,337,11059825,12005,0,1764795489,13081.81999458999,445.7396811600047,53350.110624 2025-12-03,20:58:11.000,337,11059861,11725,0,1764795490,13081.449497539994,-16.077021659999446,53350.3551732 2025-12-03,20:58:12.000,337,11059871,11805,0,1764795491,13080.977955839997,445.4788633499993,53350.508889840006 2025-12-03,20:58:13.000,337,11059873,11885,0,1764795492,13080.43905103999,-16.35898685999564,53350.69754208001 2025-12-03,20:58:14.000,337,11059875,11925,0,1764795493,13079.879937309997,-16.563411629998882,53350.809336 2025-12-03,20:58:15.000,337,11059858,12125,0,1764795494,13079.34776882,-16.767836400002125,53350.96305264001 2025-12-03,20:58:16.000,337,11059865,12085,0,1764795495,13078.761709849998,-16.901769869997224,53351.13773064 2025-12-03,20:58:17.000,337,11059868,11885,0,1764795496,13078.364267559991,-16.901769869997224,53351.25651168 2025-12-03,20:58:18.000,337,11059838,12005,0,1764795497,13077.92640741,-16.908818999996583,53351.31939576001 2025-12-03,20:58:19.000,337,11059865,12245,0,1764795498,13077.623273459998,-16.79603291999956,53351.45215104 2025-12-03,20:58:20.000,337,11059874,11805,0,1764795499,13077.347084749992,-16.697345100001257,53351.53599648001 2025-12-03,20:58:21.000,337,11059803,11845,0,1764795500,13077.198885929996,-16.605706410002313,53351.66875176 2025-12-03,20:58:22.000,337,11059858,12005,0,1764795501,13077.185413309991,-16.514067719996092,53351.661764640005 2025-12-03,20:58:23.000,337,11059789,11845,0,1764795502,13077.347084749992,445.28853684000205,53351.80849416 2025-12-03,20:58:24.000,337,11059897,11885,0,1764795503,13077.589591909993,-16.422429029997147,53351.81548128 2025-12-03,20:58:25.000,337,11059892,11765,0,1764795504,13077.798417519989,-16.499969459997374,53352.01112064001 2025-12-03,20:58:26.000,337,11059861,11725,0,1764795505,13077.825362759999,906.809176200004,53352.10894032001 2025-12-03,20:58:27.000,337,11059879,11805,0,1764795506,13077.710845489994,-16.774885530001484,53352.164837280005 2025-12-03,20:58:28.000,337,11059815,12005,0,1764795507,13077.400975229997,444.78099948000454,53352.27663120001 2025-12-03,20:58:29.000,337,11059875,11965,0,1764795508,13076.92943353,-17.02865421000024,53352.4163736 2025-12-03,20:58:30.000,337,11059859,11885,0,1764795509,13076.417473969988,-17.141440289997263,53352.51419328001 2025-12-03,20:58:31.000,337,11059911,11925,0,1764795510,13075.844887619991,444.35805167999933,53352.58406448 2025-12-03,20:58:32.000,337,11059848,11925,0,1764795511,13075.238619719988,-17.536191569997754,53352.64694856 2025-12-03,20:58:33.000,337,11059861,11805,0,1764795512,13074.56498871999,905.5967258399978,53352.60502584 2025-12-03,20:58:34.000,337,11059867,11965,0,1764795513,13073.864412479998,-18.043728929995268,53352.72380688 2025-12-03,20:58:35.000,337,11059878,12005,0,1764795514,13073.19078148,443.44871391000197,53352.70284552 2025-12-03,20:58:36.000,337,11059860,11645,0,1764795515,13072.672085609993,-18.396185429999605,53352.737781120006 2025-12-03,20:58:37.000,337,11059824,11925,0,1764795516,13072.240961769996,-18.43848020999576,53352.66092280001 2025-12-03,20:58:38.000,337,11059813,11925,0,1764795517,13071.937827819995,443.23724000999937,53352.716819760004 2025-12-03,20:58:39.000,337,11059847,12045,0,1764795518,13071.80310161999,-18.290448480001942,53352.70983264001 2025-12-03,20:58:40.000,337,11059931,12325,0,1764795519,13071.755947449994,-18.03667979999591,53352.72380688 2025-12-03,20:58:41.000,337,11059833,11765,0,1764795520,13071.789628999999,443.92805475000205,53352.7657296 2025-12-03,20:58:42.000,337,11059812,12005,0,1764795521,13071.83004686,444.17477430000145,53352.77271672 2025-12-03,20:58:43.000,337,11059869,12285,0,1764795522,13071.856992099994,-17.26832463000028,53352.835600800005 2025-12-03,20:58:44.000,337,11059888,11805,0,1764795523,13071.749211139999,-17.113243769999826,53352.8705364 2025-12-03,20:58:45.000,337,11059848,11885,0,1764795524,13071.405659329997,-17.063899859997036,53352.99630456001 2025-12-03,20:58:46.000,337,11059855,11765,0,1764795525,13071.089052759991,-17.056850729997677,53353.073162880006 2025-12-03,20:58:47.000,337,11059872,11925,0,1764795526,13070.69161047,444.4919851500017,53353.09412424001 2025-12-03,20:58:48.000,337,11059851,12125,0,1764795527,13070.186387219997,-17.465700269996887,53353.15700832 2025-12-03,20:58:49.000,337,11059841,11725,0,1764795528,13069.71484552,-17.740616340000997,53353.19194392001 2025-12-03,20:58:50.000,337,11059832,11845,0,1764795529,13069.061423450003,-18.07192544999998,53353.170982560005 2025-12-03,20:58:51.000,337,11059868,12165,0,1764795530,13068.259802559995,443.1949452300032,53353.16399544001 2025-12-03,20:58:52.000,337,11059840,11805,0,1764795531,13067.505335839996,904.4265702600023,53353.08015 2025-12-03,20:58:53.000,337,11059830,11885,0,1764795532,13066.643088159988,-19.622734049997234,53353.06617576001 2025-12-03,20:58:54.000,337,11059874,11805,0,1764795533,13065.74715892999,-20.144369670000742,53352.94739472001 2025-12-03,20:58:55.000,337,11059880,11965,0,1764795534,13064.97921959,-20.637808769999538,53352.89149776 2025-12-03,20:58:56.000,337,11059874,11885,0,1764795535,13064.379687999994,-21.02551092000067,53352.81463944 2025-12-03,20:58:57.000,337,11059880,11725,0,1764795536,13063.894673679992,-21.25813221000135,53352.68887128001 2025-12-03,20:58:58.000,337,11059789,11805,0,1764795537,13063.55785818,-21.37091828999837,53352.59105160001 2025-12-03,20:58:59.000,337,11059855,12125,0,1764795538,13063.36924149999,440.3470967100002,53352.47227056001 2025-12-03,20:59:00.000,337,11059852,11885,0,1764795539,13063.126734339989,440.4598827900045,53352.31855392 2025-12-03,20:59:01.000,337,11059874,11725,0,1764795540,13062.951590279998,440.56561974000215,53352.19977288 2025-12-03,20:59:02.000,337,11059848,11885,0,1764795541,13062.742764670002,-21.046658309998747,53352.15785016001 2025-12-03,20:59:03.000,337,11059811,11885,0,1764795542,13062.506993819996,-21.272230470000068,53351.96919792001 2025-12-03,20:59:04.000,337,11059889,11885,0,1764795543,13062.264486659995,-21.49075350000203,53351.80150704001 2025-12-03,20:59:05.000,337,11059863,11845,0,1764795544,13062.096078909999,-21.702227399997355,53351.70368736001 2025-12-03,20:59:06.000,337,11059887,12005,0,1764795545,13061.947880089989,-22.01943824999762,53351.55695784001 2025-12-03,20:59:07.000,337,11059890,12005,0,1764795546,13061.745790790003,439.28972721000173,53351.41721544001 2025-12-03,20:59:08.000,337,11059866,11765,0,1764795547,13061.577383039992,-22.773695160001807,53351.30542152 2025-12-03,20:59:09.000,337,11059880,12045,0,1764795548,13061.422447910001,438.4438316099986,53351.13074352001 2025-12-03,20:59:10.000,337,11059850,11805,0,1764795549,13061.21362229999,-23.598443369999586,53350.95606552 2025-12-03,20:59:11.000,337,11059869,11885,0,1764795550,13061.17994075,-23.91565421999985,53350.85125872 2025-12-03,20:59:12.000,337,11059900,11965,0,1764795551,13061.30119433,437.583837750004,53350.69754208001 2025-12-03,20:59:13.000,337,11059916,11805,0,1764795552,13061.483074700001,-24.1059807299971,53350.55081256001 2025-12-03,20:59:14.000,337,11059885,11805,0,1764795553,13061.712109239998,-23.97909639000136,53350.39709592 2025-12-03,20:59:15.000,337,11059917,11845,0,1764795554,13061.907462229989,437.8728520799996,53350.32722472 2025-12-03,20:59:16.000,337,11059849,11885,0,1764795555,13062.021979499994,-23.47860815999593,53350.29927624 2025-12-03,20:59:17.000,337,11059871,11885,0,1764795556,13062.183650939995,-23.126151659998868,53350.22940504 2025-12-03,20:59:18.000,337,11059829,11605,0,1764795557,13062.35205868999,-22.801891679999244,53350.13857248 2025-12-03,20:59:19.000,337,11059901,11805,0,1764795558,13062.45310333999,439.14874461,53350.19446944001 2025-12-03,20:59:20.000,337,11059942,11925,0,1764795559,13062.675401569992,901.0077422100003,53350.13158536 2025-12-03,20:59:21.000,337,11059876,12165,0,1764795560,13062.938117659993,-22.05468390000169,53350.16652096001 2025-12-03,20:59:22.000,337,11059862,12325,0,1764795561,13063.254724229999,439.95939455999905,53350.110624 2025-12-03,20:59:23.000,337,11059850,11845,0,1764795562,13063.6386939,-21.32157437999558,53350.1804952 2025-12-03,20:59:24.000,337,11059891,12085,0,1764795563,13063.968773089997,440.74889712000004,53350.222417920006 2025-12-03,20:59:25.000,337,11059850,12005,0,1764795564,13064.346006449989,-20.56026833999931,53350.201456560004 2025-12-03,20:59:26.000,337,11059881,11845,0,1764795565,13064.7165035,-20.1514188000001,53350.29228912001 2025-12-03,20:59:27.000,337,11059866,11765,0,1764795566,13065.033110069991,441.87675791999936,53350.34818608 2025-12-03,20:59:28.000,337,11059874,11885,0,1764795567,13065.221726750002,442.32085311000264,53350.40408304 2025-12-03,20:59:29.000,337,11059916,12085,0,1764795568,13065.282353540002,-18.910771919996478,53350.50190272001 2025-12-03,20:59:30.000,337,11059908,11845,0,1764795569,13065.221726750002,904.9482058799986,53350.62767088001 2025-12-03,20:59:31.000,337,11059828,12125,0,1764795570,13064.952274349991,905.3147606400016,53350.64164512 2025-12-03,20:59:32.000,337,11059907,12005,0,1764795571,13064.682821949995,-17.832255029999942,53350.73247768 2025-12-03,20:59:33.000,337,11059809,11925,0,1764795572,13064.406633239989,443.9492021400001,53350.823310240005 2025-12-03,20:59:34.000,337,11059831,12005,0,1764795573,13064.332533829998,444.0619882200044,53350.78837464 2025-12-03,20:59:35.000,337,11059843,12045,0,1764795574,13064.420105859994,444.2029708199989,53350.85824584 2025-12-03,20:59:36.000,337,11059891,11925,0,1764795575,13064.514414199999,444.3651008099987,53350.85824584 2025-12-03,20:59:37.000,337,11059855,12045,0,1764795576,13064.682821949995,-17.247177240002202,53350.90715568 2025-12-03,20:59:38.000,337,11059825,12005,0,1764795577,13064.783866599995,-17.43045462000009,53350.90715568 2025-12-03,20:59:39.000,337,11059881,11885,0,1764795578,13064.57504099,-17.60668286999862,53350.942091280005 2025-12-03,20:59:40.000,337,11059895,11885,0,1764795579,13064.332533829998,-17.592584609999903,53350.893181440006 2025-12-03,20:59:41.000,337,11059891,11805,0,1764795580,13063.975509399992,-17.39520896999602,53350.90715568 2025-12-03,20:59:42.000,337,11059836,11885,0,1764795581,13063.45681353,906.1888527600022,53350.90016856 2025-12-03,20:59:43.000,337,11059870,11725,0,1764795582,13063.039162309993,-16.937015520001296,53350.86523296001 2025-12-03,20:59:44.000,337,11059872,11925,0,1764795583,13062.634983709992,-16.75373813999613,53350.81632312001 2025-12-03,20:59:45.000,337,11059949,11685,0,1764795584,13062.21733249,445.2814877100027,53350.80234888 2025-12-03,20:59:46.000,337,11059895,11885,0,1764795585,13061.968089019989,-16.17570947999775,53350.75343904 2025-12-03,20:59:47.000,337,11059892,11925,0,1764795586,13061.617800899992,-15.81620385000133,53350.725490560006 2025-12-03,20:59:48.000,337,11059863,11725,0,1764795587,13061.247303849996,-15.146536499996728,53350.73247768 2025-12-03,20:59:49.000,337,11059907,11845,0,1764795588,13060.97785145,-14.420476109997253,53350.66260648 2025-12-03,20:59:50.000,337,11059875,11805,0,1764795589,13060.802707389994,-13.68031745999906,53350.59972240001 2025-12-03,20:59:51.000,337,11059853,11965,0,1764795590,13060.674717499998,-12.982453589997021,53350.57876104001 2025-12-03,20:59:52.000,337,11059903,12005,0,1764795591,13060.647772259988,-12.277540589995624,53350.55081256001 2025-12-03,20:59:53.000,337,11059853,12125,0,1764795592,13060.721871669994,450.14538741000433,53350.55081256001 2025-12-03,20:59:54.000,337,11059867,11805,0,1764795593,13060.843125249994,-10.846567200002028,53350.5647868 2025-12-03,20:59:55.000,337,11059880,11965,0,1764795594,13060.89701573,-9.91608203999931,53350.5647868 2025-12-03,20:59:56.000,337,11059908,12125,0,1764795595,13060.836388939999,452.7465163800007,53350.606709520005 2025-12-03,20:59:57.000,337,11059849,11805,0,1764795596,13060.533254989998,-8.160848669998813,53350.704529200004 2025-12-03,20:59:58.000,337,11059881,11845,0,1764795597,13059.92025078,-7.441837409998698,53350.634658 2025-12-03,20:59:59.000,337,11059852,12005,0,1764795598,13059.118629889992,454.98109059000126,53350.64863224001 2025-12-03,21:00:00.000,337,11059846,12005,0,1764795599,13058.081238149993,-6.4338118199957535,53350.676580720006 2025-12-03,21:00:01.000,337,11059897,12005,0,1764795600,13056.929329139988,917.234839470002,53350.606709520005 2025-12-03,21:00:02.000,337,11059866,11805,0,1764795601,13055.703320719993,-6.412664429997676,53350.52985120001 2025-12-03,21:00:03.000,337,11059855,12005,0,1764795602,13054.578356949998,-6.617089200000919,53350.47395424 2025-12-03,21:00:04.000,337,11059908,12245,0,1764795603,13053.446656869994,454.93174667999847,53350.29228912001 2025-12-03,21:00:05.000,337,11059884,11885,0,1764795604,13052.328429409994,454.6497814800023,53350.18748232 2025-12-03,21:00:06.000,337,11059836,12005,0,1764795605,13051.035057889989,454.3960128000035,53350.01979144 2025-12-03,21:00:07.000,337,11059911,12005,0,1764795606,13049.546333379993,-7.5898691399997915,53349.82415208 2025-12-03,21:00:08.000,337,11059814,11925,0,1764795607,13047.532176689994,-7.759048259998963,53349.61453848 2025-12-03,21:00:09.000,337,11059842,11805,0,1764795608,13045.336139629995,-7.885932600001979,53349.29313096 2025-12-03,21:00:10.000,337,11059822,11845,0,1764795609,13042.998640059996,-8.048062590001791,53348.87390376001 2025-12-03,21:00:11.000,337,11059839,11645,0,1764795610,13040.728503589991,-8.372322570001415,53348.55249624 2025-12-03,21:00:12.000,337,11059861,12205,0,1764795611,13038.808655239998,-8.788221239999984,53348.03544936001 2025-12-03,21:00:13.000,337,11059892,12125,0,1764795612,13037.171731909992,452.45750204999786,53347.5253896 2025-12-03,21:00:14.000,337,11059867,11805,0,1764795613,13035.912041939991,-9.789197699996294,53347.036291200006 2025-12-03,21:00:15.000,337,11059864,11725,0,1764795614,13034.928540679997,-10.310833319999801,53346.43539888001 2025-12-03,21:00:16.000,337,11059863,11885,0,1764795615,13034.052820379999,-10.670338949996221,53345.88341640001 2025-12-03,21:00:17.000,337,11059859,12005,0,1764795616,13033.103000669995,-11.029844579999917,53345.33143392001 2025-12-03,21:00:18.000,337,11059830,12005,0,1764795617,13032.20033513,450.4132543500018,53344.70958024001 2025-12-03,21:00:19.000,337,11059854,11965,0,1764795618,13031.344823760002,450.11014176000026,53344.171572 2025-12-03,21:00:20.000,337,11059848,11845,0,1764795619,13030.415212979999,-11.981477130000712,53343.58465392001 2025-12-03,21:00:21.000,337,11059850,11765,0,1764795620,13029.59338315999,-12.390326669999922,53343.07459416001 2025-12-03,21:00:22.000,337,11059901,11885,0,1764795621,13028.859125369992,448.93293704999815,53342.47370184 2025-12-03,21:00:23.000,337,11059925,11925,0,1764795622,13028.23938485,-13.186878360000264,53341.935693600004 2025-12-03,21:00:24.000,337,11059855,11845,0,1764795623,13027.848678869988,-13.553433119996043,53341.39768536001 2025-12-03,21:00:25.000,337,11059891,11765,0,1764795624,13027.444500270001,447.86146929000097,53340.8876256 2025-12-03,21:00:26.000,337,11059843,11725,0,1764795625,13027.148102629995,447.5090127900039,53340.3635916 2025-12-03,21:00:27.000,337,11059862,11925,0,1764795626,13026.946013329994,-14.526213060002192,53339.88846744001 2025-12-03,21:00:28.000,337,11059866,11885,0,1764795627,13026.737187719998,-14.822276519997104,53339.420330400004 2025-12-03,21:00:29.000,337,11059813,12005,0,1764795628,13026.629406759988,908.3247391500045,53338.95219336 2025-12-03,21:00:30.000,337,11059848,11965,0,1764795629,13026.575516279998,-15.400305179995485,53338.53995328 2025-12-03,21:00:31.000,337,11059851,11725,0,1764795630,13026.460999009993,-15.661122990000877,53338.07181624001 2025-12-03,21:00:32.000,337,11059846,11965,0,1764795631,13026.454262699997,-15.914891669999633,53337.65957616 2025-12-03,21:00:33.000,337,11059887,11925,0,1764795632,13026.602461519993,445.48591247999866,53337.240348960004 2025-12-03,21:00:34.000,337,11059871,11765,0,1764795633,13026.865177609994,-16.59160814999632,53336.87003160001 2025-12-03,21:00:35.000,337,11059854,11965,0,1764795634,13027.276092519991,-17.007506820002163,53336.52766272 2025-12-03,21:00:36.000,337,11059869,12005,0,1764795635,13027.767843150003,-17.43750374999945,53336.206255200006 2025-12-03,21:00:37.000,337,11059830,12085,0,1764795636,13028.44147415,-17.832255029999942,53335.97568024 2025-12-03,21:00:38.000,337,11059897,11765,0,1764795637,13029.195940869999,-18.107171099996776,53335.64029848 2025-12-03,21:00:39.000,337,11059847,12205,0,1764795638,13030.037979619992,443.35002609000367,53335.43767200001 2025-12-03,21:00:40.000,337,11059844,11925,0,1764795639,13030.87328205999,443.23724000999937,53335.262994 2025-12-03,21:00:41.000,337,11059895,11965,0,1764795640,13031.68837556999,-18.53716803000134,53335.13722584 2025-12-03,21:00:42.000,337,11059872,12005,0,1764795641,13032.476523839992,443.0469135000021,53334.95556072001 2025-12-03,21:00:43.000,337,11059873,11925,0,1764795642,13033.183836389995,-18.790936710000096,53334.808831199996 2025-12-03,21:00:44.000,337,11059906,11805,0,1764795643,13033.958512039993,-19.094049300001643,53334.7040244 2025-12-03,21:00:45.000,337,11059863,11925,0,1764795644,13034.672560899991,-19.495849710001494,53334.55030776001 2025-12-03,21:00:46.000,337,11059817,11925,0,1764795645,13035.34619189999,441.61594011000125,53334.48043656001 2025-12-03,21:00:47.000,337,11059897,12085,0,1764795646,13036.053504449992,-20.687152680002328,53334.32671992 2025-12-03,21:00:48.000,337,11059874,12245,0,1764795647,13036.74734437999,-21.37796741999773,53334.23588736001 2025-12-03,21:00:49.000,337,11059822,11645,0,1764795648,13037.629800989998,-22.096978679997846,53334.16601616001 2025-12-03,21:00:50.000,337,11059843,11965,0,1764795649,13038.748028449998,438.8033372400023,53334.11710632001 2025-12-03,21:00:51.000,337,11059869,11645,0,1764795650,13040.075081519994,438.0772768500028,53334.01928664001 2025-12-03,21:00:52.000,337,11059849,11925,0,1764795651,13041.59075127,-24.289258110002265,53334.05422224 2025-12-03,21:00:53.000,337,11059912,11845,0,1764795652,13043.146838879991,436.7661386699983,53334.075183600005 2025-12-03,21:00:54.000,337,11059863,11885,0,1764795653,13044.655772320002,-25.332529350002005,53334.1101192 2025-12-03,21:00:55.000,337,11059827,11765,0,1764795654,13045.982825389998,-25.635641939996276,53334.15902904 2025-12-03,21:00:56.000,337,11059874,12005,0,1764795655,13047.006744509992,-25.938754529997823,53334.3197328 2025-12-03,21:00:57.000,337,11059842,11845,0,1764795656,13047.794892779995,435.3704109300015,53334.389604 2025-12-03,21:00:58.000,337,11059920,11845,0,1764795657,13048.320324959997,-26.629569270000502,53334.48742368 2025-12-03,21:00:59.000,337,11059834,11645,0,1764795658,13048.663876769999,-27.144155759997375,53334.641140319996 2025-12-03,21:01:00.000,337,11059799,11925,0,1764795659,13049.00069226999,433.8830444999985,53334.7040244 2025-12-03,21:01:01.000,337,11059808,11725,0,1764795660,13049.654114339988,433.43190018000314,53334.745947120005 2025-12-03,21:01:02.000,337,11059833,12005,0,1764795661,13050.846441209993,-28.50463784999738,53334.71101152 2025-12-03,21:01:03.000,337,11059873,11845,0,1764795662,13052.78649849,-28.652669579998474,53334.75293424 2025-12-03,21:01:04.000,337,11059824,12045,0,1764795663,13055.615748689997,-28.603325669995684,53334.75293424 2025-12-03,21:01:05.000,337,11059792,12045,0,1764795664,13058.956958449991,-28.300213080001413,53334.82280544 2025-12-03,21:01:06.000,337,11059810,12005,0,1764795665,13062.35205868999,-27.616447469998093,53335.0184448 2025-12-03,21:01:07.000,337,11059820,11845,0,1764795666,13065.167836269997,-26.70710970000073,53335.200109920006 2025-12-03,21:01:08.000,337,11059827,12325,0,1764795667,13067.080948309995,436.0823730600023,53335.50754320001 2025-12-03,21:01:09.000,337,11059793,12085,0,1764795668,13068.111603739999,-24.444338969995442,53335.82895072 2025-12-03,21:01:10.000,337,11059812,11645,0,1764795669,13068.643772229996,-23.379920339997625,53336.11542264 2025-12-03,21:01:11.000,337,11059853,12005,0,1764795670,13069.155731789993,-22.512877349996415,53336.49971424 2025-12-03,21:01:12.000,337,11059820,11925,0,1764795671,13070.071869949992,-21.84320999999909,53336.79317328 2025-12-03,21:01:13.000,337,11059871,12125,0,1764795672,13071.594276009993,-21.37091828999837,53337.20541336001 2025-12-03,21:01:14.000,337,11059830,11925,0,1764795673,13073.594960080001,-21.067805699996825,53337.596692080006 2025-12-03,21:01:15.000,337,11059831,12085,0,1764795674,13075.831415,-20.955019619999803,53338.078803360004 2025-12-03,21:01:16.000,337,11059836,12005,0,1764795675,13078.12176039999,-21.103051350000896,53338.57488888001 2025-12-03,21:01:17.000,337,11059843,12245,0,1764795676,13080.230225429994,-21.314525249996223,53339.11289712 2025-12-03,21:01:18.000,337,11059918,12005,0,1764795677,13082.203964259992,-21.65288349000184,53339.78366064 2025-12-03,21:01:19.000,337,11059822,11845,0,1764795678,13083.968877479994,439.6844784900022,53340.328656000005 2025-12-03,21:01:20.000,337,11059848,11805,0,1764795679,13085.4643383,-22.209764760002145,53341.06929072001 2025-12-03,21:01:21.000,337,11059779,11885,0,1764795680,13086.67687409999,-22.315501709999808,53341.71210576001 2025-12-03,21:01:22.000,337,11059803,12005,0,1764795681,13087.626693809994,-22.357796489995962,53342.46671472 2025-12-03,21:01:23.000,337,11059881,11925,0,1764795682,13088.300324809992,900.8879070000039,53343.1933752 2025-12-03,21:01:24.000,337,11059833,12045,0,1764795683,13088.744921269994,-22.569270389998564,53343.913048559996 2025-12-03,21:01:25.000,337,11059821,11885,0,1764795684,13089.007637359995,438.7892389800036,53344.618747680004 2025-12-03,21:01:26.000,337,11059888,12085,0,1764795685,13089.14236356,-23.33057643000211,53345.33842104 2025-12-03,21:01:27.000,337,11059868,11885,0,1764795686,13089.236671899991,-23.74647510000068,53346.00219744001 2025-12-03,21:01:28.000,337,11059885,11885,0,1764795687,13089.283826070001,437.51334645000316,53346.71488368 2025-12-03,21:01:29.000,337,11059782,11885,0,1764795688,13089.580223709992,-24.50778113999695,53347.350711600004 2025-12-03,21:01:30.000,337,11059843,11805,0,1764795689,13090.21343684999,436.68154910999874,53348.07737208 2025-12-03,21:01:31.000,337,11059812,11685,0,1764795690,13090.920749399993,-25.32548021999537,53348.79704544 2025-12-03,21:01:32.000,337,11059807,11845,0,1764795691,13091.68195243,-25.466462819997105,53349.54466728001 2025-12-03,21:01:33.000,337,11059873,11965,0,1764795692,13092.503782249994,-25.459413689997746,53350.22940504 2025-12-03,21:01:34.000,337,11059812,11925,0,1764795693,13093.110050149997,-25.233841529996425,53350.98401400001 2025-12-03,21:01:35.000,337,11059808,11965,0,1764795694,13093.500756129994,-24.853188510001928,53351.68971312 2025-12-03,21:01:36.000,337,11059822,11885,0,1764795695,13093.68937280999,-24.34565114999714,53352.40938648 2025-12-03,21:01:37.000,337,11059806,11845,0,1764795696,13093.635482329999,437.94334338000044,53353.14303408001 2025-12-03,21:01:38.000,337,11059873,12005,0,1764795697,13093.487283509989,-23.090906010002072,53353.86270744001 2025-12-03,21:01:39.000,337,11059810,12045,0,1764795698,13093.433393029998,439.2474324299983,53354.6173164 2025-12-03,21:01:40.000,337,11059804,11765,0,1764795699,13093.426656719988,-21.77976782999758,53355.33698976 2025-12-03,21:01:41.000,337,11059809,12165,0,1764795700,13093.561382919994,440.5726688700015,53356.07762448 2025-12-03,21:01:42.000,337,11059801,11845,0,1764795701,13093.763472219995,-20.412236609998217,53356.77633648 2025-12-03,21:01:43.000,337,11059843,11845,0,1764795702,13093.89146210999,-19.798962299995765,53357.48902272 2025-12-03,21:01:44.000,337,11059867,11845,0,1764795703,13093.72979066999,442.5957691799995,53358.1807476 2025-12-03,21:01:45.000,337,11059790,12005,0,1764795704,13093.494019819998,-18.49487324999791,53358.921382320004 2025-12-03,21:01:46.000,337,11059764,11805,0,1764795705,13093.197622179992,-18.050778060001903,53359.55721024 2025-12-03,21:01:47.000,337,11059814,12045,0,1764795706,13092.766498339995,-17.40225809999538,53360.29085784 2025-12-03,21:01:48.000,337,11059882,11885,0,1764795707,13092.214120919998,-16.535215110001445,53360.94764712001 2025-12-03,21:01:49.000,337,11059804,11885,0,1764795708,13091.628061949996,-15.576533430001291,53361.59744928001 2025-12-03,21:01:50.000,337,11059802,11925,0,1764795709,13091.075684529998,-14.575556969997706,53362.226290080005 2025-12-03,21:01:51.000,337,11059848,12085,0,1764795710,13090.476152939991,-13.609826159998192,53362.85513088 2025-12-03,21:01:52.000,337,11059783,11965,0,1764795711,13089.795785629998,-12.707537520000187,53363.449036080005 2025-12-03,21:01:53.000,337,11059853,11845,0,1764795712,13088.87291115999,-11.755904969999392,53364.06390264001 2025-12-03,21:01:54.000,337,11059802,11645,0,1764795713,13087.929827759996,450.81505476000166,53364.63684648001 2025-12-03,21:01:55.000,337,11059720,11845,0,1764795714,13086.818336609991,-10.176899849997426,53365.174854720004 2025-12-03,21:01:56.000,337,11059805,11965,0,1764795715,13085.62600974,452.3658633599989,53365.68491448 2025-12-03,21:01:57.000,337,11059818,11965,0,1764795716,13084.312429289996,-8.64018950999889,53366.11811592 2025-12-03,21:01:58.000,337,11059845,11925,0,1764795717,13082.911276809995,-8.06216085000051,53366.61420144 2025-12-03,21:01:59.000,337,11059849,11805,0,1764795718,13081.402343369999,-7.392493499995908,53366.984518799996 2025-12-03,21:02:00.000,337,11059808,11645,0,1764795719,13079.927091479993,-6.462008340000466,53367.34086192 2025-12-03,21:02:01.000,337,11059833,11805,0,1764795720,13078.620247339997,-5.320049279995146,53367.655282319996 2025-12-03,21:02:02.000,337,11059839,11765,0,1764795721,13077.185413309991,457.6456617299991,53368.01861256001 2025-12-03,21:02:03.000,337,11059826,11765,0,1764795722,13075.78426082999,-2.9303942100013955,53368.242200400004 2025-12-03,21:02:04.000,337,11059790,11645,0,1764795723,13074.30900894,-1.7884351499960758,53368.47277536001 2025-12-03,21:02:05.000,337,11059842,12005,0,1764795724,13072.719239779988,-0.8790973799987114,53368.60553064 2025-12-03,21:02:06.000,337,11059790,11805,0,1764795725,13070.988008109991,-0.46319871000014246,53368.766234400005 2025-12-03,21:02:07.000,337,11059798,12005,0,1764795726,13069.216358579994,461.7975993,53368.90597680001 2025-12-03,21:02:08.000,337,11059815,11845,0,1764795727,13067.774788239993,0.4390899299978628,53368.97584800001 2025-12-03,21:02:09.000,337,11059805,11765,0,1764795728,13066.461207790002,0.9466272900026524,53368.99680936 2025-12-03,21:02:10.000,337,11059774,11805,0,1764795729,13065.201517820002,1.4189190000033705,53369.05969344 2025-12-03,21:02:11.000,337,11059808,11845,0,1764795730,13063.988982019997,463.8136504799986,53368.98982224 2025-12-03,21:02:12.000,337,11059821,11805,0,1764795731,13062.783182530002,2.59612370999821,53368.91995104 2025-12-03,21:02:13.000,337,11059824,11805,0,1764795732,13061.557174109992,3.286938450000889,53368.912963920004 2025-12-03,21:02:14.000,337,11059848,11925,0,1764795733,13060.263802590001,4.005949710001005,53368.82911848 2025-12-03,21:02:15.000,337,11059833,11645,0,1764795734,13058.90306797,4.746108359999198,53368.61251776 2025-12-03,21:02:16.000,337,11059879,12045,0,1764795735,13057.43455238999,467.30296983000153,53368.50771096 2025-12-03,21:02:17.000,337,11059866,11805,0,1764795736,13055.912146329989,5.944460459999391,53368.25617464001 2025-12-03,21:02:18.000,337,11059837,11845,0,1764795737,13054.281959309992,6.318064350001805,53368.06752240001 2025-12-03,21:02:19.000,337,11059821,11805,0,1764795738,13052.671981219995,6.529538250004407,53367.75310200001 2025-12-03,21:02:20.000,337,11059839,11965,0,1764795739,13051.048530509994,6.58593128999928,53367.45964296 2025-12-03,21:02:21.000,337,11059836,11845,0,1764795740,13049.573278620002,6.726913890001015,53367.1242612 2025-12-03,21:02:22.000,337,11059871,12085,0,1764795741,13048.178862449997,6.874945620002109,53366.73298248 2025-12-03,21:02:23.000,337,11059837,11925,0,1764795742,13046.865281999992,7.065272129999357,53366.355678 2025-12-03,21:02:24.000,337,11059897,11885,0,1764795743,13045.524756309991,469.1286945000029,53365.88055384 2025-12-03,21:02:25.000,337,11059873,11805,0,1764795744,13044.238121099996,7.396581239998341,53365.461326640005 2025-12-03,21:02:26.000,337,11059842,12005,0,1764795745,13043.066003159991,469.5516423000008,53364.98620248 2025-12-03,21:02:27.000,337,11059843,11845,0,1764795746,13042.008402489992,7.798381649998191,53364.37133592 2025-12-03,21:02:28.000,337,11059852,11845,0,1764795747,13041.260672079989,7.90411860000313,53363.91717312 2025-12-03,21:02:29.000,337,11059832,11845,0,1764795748,13040.661140489996,7.946413379999285,53363.3162808 2025-12-03,21:02:30.000,337,11059817,11725,0,1764795749,13040.337797609995,469.82655836999766,53362.74333696 2025-12-03,21:02:31.000,337,11059912,11845,0,1764795750,13040.20307140999,469.75606707000406,53362.21930296001 2025-12-03,21:02:32.000,337,11059758,12325,0,1764795751,13040.236752959994,469.6573792499985,53361.69526896001 2025-12-03,21:02:33.000,337,11059854,11645,0,1764795752,13040.22328033999,469.48115099999995,53361.20617056 2025-12-03,21:02:34.000,337,11059850,11805,0,1764795753,13040.169389859999,7.488219930004561,53360.65418808 2025-12-03,21:02:35.000,337,11059839,11885,0,1764795754,13039.980773179988,469.15689102000033,53360.19303816 2025-12-03,21:02:36.000,337,11059802,11685,0,1764795755,13039.731529709992,468.9454171199977,53359.62009432 2025-12-03,21:02:37.000,337,11059793,11925,0,1764795756,13039.529440409991,6.8678964900027495,53359.17990576001 2025-12-03,21:02:38.000,337,11059795,12005,0,1764795757,13039.421659449996,6.592980419998639,53358.61394904 2025-12-03,21:02:39.000,337,11059854,11965,0,1764795758,13039.36776896999,6.296916960003728,53358.082927920004 2025-12-03,21:02:40.000,337,11059870,11925,0,1764795759,13039.320614799995,467.78935980000097,53357.628765120004 2025-12-03,21:02:41.000,337,11059840,11925,0,1764795760,13039.18588859999,5.54266004999954,53357.10473112 2025-12-03,21:02:42.000,337,11059846,11845,0,1764795761,13039.030953469999,5.225449199999275,53356.69947816 2025-12-03,21:02:43.000,337,11059852,11965,0,1764795762,13038.849073099998,4.950533130002441,53356.21037976001 2025-12-03,21:02:44.000,337,11059828,11765,0,1764795763,13038.673929039993,4.675617059998331,53355.79813968001 2025-12-03,21:02:45.000,337,11059832,12005,0,1764795764,13038.566148079997,4.414799250000215,53355.37192536001 2025-12-03,21:02:46.000,337,11059825,11805,0,1764795765,13038.620038560002,4.175128830000176,53354.95968528001 2025-12-03,21:02:47.000,337,11059792,12045,0,1764795766,13038.835600479993,3.86496710999927,53354.5474452 2025-12-03,21:02:48.000,337,11059817,12005,0,1764795767,13039.07137133,3.5054614800028503,53354.08629528 2025-12-03,21:02:49.000,337,11059820,11805,0,1764795768,13039.41492314,3.0472680300008506,53353.73693928001 2025-12-03,21:02:50.000,337,11059811,11805,0,1764795769,13039.677639230002,2.5256324100046186,53353.33168632001 2025-12-03,21:02:51.000,337,11059849,11845,0,1764795770,13040.034663659993,2.018095049999829,53352.98931744 2025-12-03,21:02:52.000,337,11059824,11925,0,1764795771,13040.48599642999,463.34840790000453,53352.63996144001 2025-12-03,21:02:53.000,337,11059854,12125,0,1764795772,13040.910383959992,0.9889220699988073,53352.332528160005 2025-12-03,21:02:54.000,337,11059847,11885,0,1764795773,13041.354980419994,924.1852816500032,53351.97618504 2025-12-03,21:02:55.000,337,11059791,12005,0,1764795774,13041.77263164,461.8962871199983,53351.710674480004 2025-12-03,21:02:56.000,337,11059835,11845,0,1764795775,13042.298063820002,461.49448670999845,53351.43118968 2025-12-03,21:02:57.000,337,11059861,12125,0,1764795776,13042.776341829995,-0.7733604300010484,53351.15170488001 2025-12-03,21:02:58.000,337,11059845,11965,0,1764795777,13043.254619840001,460.6344928500039,53350.893181440006 2025-12-03,21:02:59.000,337,11059872,11845,0,1764795778,13043.685743679998,-1.6263051599962637,53350.62767088001 2025-12-03,21:03:00.000,337,11059883,11805,0,1764795779,13044.06297703999,459.7322042099986,53350.46696712 2025-12-03,21:03:01.000,337,11059848,11845,0,1764795780,13044.440210399996,-2.486299019998114,53350.21543080001 2025-12-03,21:03:02.000,337,11059834,11845,0,1764795781,13044.702926489997,458.8440138299993,53350.08267552 2025-12-03,21:03:03.000,337,11059808,11885,0,1764795782,13045.093632469994,-3.43088243999955,53349.838126320006 2025-12-03,21:03:04.000,337,11059788,11725,0,1764795783,13045.518019999996,457.9064795400045,53349.70537104 2025-12-03,21:03:05.000,337,11059915,12045,0,1764795784,13046.110815279993,-4.255630649997329,53349.52370592001 2025-12-03,21:03:06.000,337,11059842,11925,0,1764795785,13046.824864139991,457.1381243700016,53349.3420408 2025-12-03,21:03:07.000,337,11059829,12005,0,1764795786,13047.6062761,-4.960543649998726,53349.25819536001 2025-12-03,21:03:08.000,337,11059834,11925,0,1764795787,13048.522414259998,-5.186115810000047,53349.18133704 2025-12-03,21:03:09.000,337,11059855,12005,0,1764795788,13049.532860760002,-5.327098410001781,53349.09050448001 2025-12-03,21:03:10.000,337,11059880,11925,0,1764795789,13050.462471539991,456.3838674600047,53348.98569768 2025-12-03,21:03:11.000,337,11059854,11765,0,1764795790,13051.34492815,-5.404638840002008,53349.02063328001 2025-12-03,21:03:12.000,337,11059864,11805,0,1764795791,13052.106131179993,456.36272006999934,53348.98569768 2025-12-03,21:03:13.000,337,11059857,12005,0,1764795792,13052.773025869996,-5.305951019996428,53349.027620400004 2025-12-03,21:03:14.000,337,11059883,12165,0,1764795793,13053.325403289993,456.57419397000194,53349.027620400004 2025-12-03,21:03:15.000,337,11059864,12245,0,1764795794,13053.830626539995,-5.10857537999982,53349.097491600005 2025-12-03,21:03:16.000,337,11059867,12245,0,1764795795,13054.295431929997,-5.031034949999594,53349.13941432001 2025-12-03,21:03:17.000,337,11059867,11885,0,1764795796,13054.665928979994,-4.826610179996351,53349.30011808 2025-12-03,21:03:18.000,337,11059806,12005,0,1764795797,13055.15767960999,-4.692676710001251,53349.39095064 2025-12-03,21:03:19.000,337,11059875,11925,0,1764795798,13055.615748689997,457.2650087100046,53349.47479608001 2025-12-03,21:03:20.000,337,11059915,12005,0,1764795799,13056.06034515,-4.410711509997782,53349.57261576001 2025-12-03,21:03:21.000,337,11059881,11725,0,1764795800,13056.545359470001,-4.192188479995821,53349.70537104 2025-12-03,21:03:22.000,337,11059854,12005,0,1764795801,13056.976483309998,-4.001861969998572,53349.85908768001 2025-12-03,21:03:23.000,337,11059836,12045,0,1764795802,13057.387398219995,457.9276269300026,53350.06171416 2025-12-03,21:03:24.000,337,11059885,11885,0,1764795803,13057.778104199992,-3.684651119998307,53350.1804952 2025-12-03,21:03:25.000,337,11059861,11925,0,1764795804,13058.128392320003,-3.522521129998495,53350.29228912001 2025-12-03,21:03:26.000,337,11059820,11845,0,1764795805,13058.505625679994,-3.3462928799999645,53350.4250444 2025-12-03,21:03:27.000,337,11059853,11845,0,1764795806,13058.84244118,-3.2476050600016606,53350.606709520005 2025-12-03,21:03:28.000,337,11059830,11645,0,1764795807,13059.118629889992,-3.099573330000567,53350.78138752 2025-12-03,21:03:29.000,337,11059875,11845,0,1764795808,13059.354400739998,-2.958590729998832,53350.97003976 2025-12-03,21:03:30.000,337,11059861,11645,0,1764795809,13059.536281109999,458.9145051300002,53351.06785944 2025-12-03,21:03:31.000,337,11059843,11805,0,1764795810,13059.825942439995,458.94975078000425,53351.24253744 2025-12-03,21:03:32.000,337,11059821,11925,0,1764795811,13060.075185909991,-2.902197689996683,53351.38227984 2025-12-03,21:03:33.000,337,11059839,12005,0,1764795812,13060.425474030002,-2.8669520399998873,53351.54997072 2025-12-03,21:03:34.000,337,11059884,11645,0,1764795813,13060.822916319994,-2.852853780001169,53351.731635840006 2025-12-03,21:03:35.000,337,11059874,11885,0,1764795814,13061.21362229999,-2.8669520399998873,53351.86439112 2025-12-03,21:03:36.000,337,11059809,11885,0,1764795815,13061.536965179992,458.9920455600004,53352.01112064001 2025-12-03,21:03:37.000,337,11059880,12085,0,1764795816,13061.813153889998,920.836944900002,53352.24868272 2025-12-03,21:03:38.000,337,11059835,11845,0,1764795817,13062.015243189999,-2.6625272699966445,53352.451309200005 2025-12-03,21:03:39.000,337,11059864,11805,0,1764795818,13062.143233079994,-2.5215446700021857,53352.51419328001 2025-12-03,21:03:40.000,337,11059773,11485,0,1764795819,13062.19038724999,459.4220424899977,53352.82162656 2025-12-03,21:03:41.000,337,11059812,12005,0,1764795820,13062.17017831999,459.64056551999965,53353.003291680005 2025-12-03,21:03:42.000,337,11059851,11885,0,1764795821,13062.082606289994,-2.021056439996755,53353.14303408001 2025-12-03,21:03:43.000,337,11059837,11925,0,1764795822,13061.934407469998,-1.8377790599988657,53353.38059616001 2025-12-03,21:03:44.000,337,11059798,11765,0,1764795823,13061.725581860002,922.0493952600009,53353.51335144 2025-12-03,21:03:45.000,337,11059855,11965,0,1764795824,13061.503283630002,-1.4077821300015785,53353.70200368 2025-12-03,21:03:46.000,337,11059860,11725,0,1764795825,13061.19341336999,460.6485911100026,53353.83475896001 2025-12-03,21:03:47.000,337,11059836,12245,0,1764795826,13060.762289529994,460.77547544999834,53353.97450136 2025-12-03,21:03:48.000,337,11059796,11805,0,1764795827,13060.250329969997,-0.9848343299963744,53354.19808920001 2025-12-03,21:03:49.000,337,11059835,11645,0,1764795828,13059.81246981999,-0.8156552099972032,53354.393728560004 2025-12-03,21:03:50.000,337,11059846,11805,0,1764795829,13059.287037640002,-0.7240165199982584,53354.53347096001 2025-12-03,21:03:51.000,337,11059839,11805,0,1764795830,13058.76160546,-0.6605743499967502,53354.63827776 2025-12-03,21:03:52.000,337,11059848,11925,0,1764795831,13058.121656009993,-0.6182795700005954,53354.78500728 2025-12-03,21:03:53.000,337,11059846,11765,0,1764795832,13057.36045298,461.2407180299997,53354.92474968 2025-12-03,21:03:54.000,337,11059860,11805,0,1764795833,13056.558832089991,-0.49844435999693815,53354.98763376001 2025-12-03,21:03:55.000,337,11059853,11925,0,1764795834,13055.703320719993,461.34645498000464,53355.12737616001 2025-12-03,21:03:56.000,337,11059854,11925,0,1764795835,13054.888227209995,-0.5054934899962973,53355.11340192 2025-12-03,21:03:57.000,337,11059857,12165,0,1764795836,13054.073133699996,-0.4702478399995016,53355.16231176 2025-12-03,21:03:58.000,337,11059850,12005,0,1764795837,13053.284985429993,-0.48434609999821987,53355.21820872 2025-12-03,21:03:59.000,337,11059842,11805,0,1764795838,13052.53725501999,-0.5054934899962973,53355.27410568001 2025-12-03,21:04:00.000,337,11059794,12165,0,1764795839,13051.749106750001,-0.5407391400003689,53355.23917008 2025-12-03,21:04:01.000,337,11059835,12085,0,1764795840,13050.981167409998,-0.6253286999999546,53355.197247359996 2025-12-03,21:04:02.000,337,11059832,11725,0,1764795841,13050.24017330999,-0.6746726099954685,53355.11340192 2025-12-03,21:04:03.000,337,11059833,12005,0,1764795842,13049.485706589992,-0.7451639099963359,53355.10641480001 2025-12-03,21:04:04.000,337,11059830,11845,0,1764795843,13048.616722599989,-0.9143430299955071,53355.05750496001 2025-12-03,21:04:05.000,337,11059830,11725,0,1764795844,13047.86899219,460.8107211000024,53354.917762560006 2025-12-03,21:04:06.000,337,11059850,11725,0,1764795845,13047.060634989997,460.71908241000347,53354.83391712 2025-12-03,21:04:07.000,337,11059795,11805,0,1764795846,13046.3263772,-1.3090943099959986,53354.694174719996 2025-12-03,21:04:08.000,337,11059832,12405,0,1764795847,13045.625800959991,-1.4500769099977333,53354.561419440004 2025-12-03,21:04:09.000,337,11059838,11805,0,1764795848,13044.972378889994,-1.4782734299951699,53354.37975432 2025-12-03,21:04:10.000,337,11059832,11725,0,1764795849,13044.393056230001,-1.5699121200013906,53354.246999040006 2025-12-03,21:04:11.000,337,11059852,11925,0,1764795850,13043.786788329999,460.1762994000019,53354.08629528 2025-12-03,21:04:12.000,337,11059828,11805,0,1764795851,13043.187256739991,-1.7320421100012027,53353.87668168 2025-12-03,21:04:13.000,337,11059863,12005,0,1764795852,13042.594461459994,-1.7743368899973575,53353.66008096 2025-12-03,21:04:14.000,337,11059838,11965,0,1764795853,13042.062292969997,459.9648254999993,53353.42251888 2025-12-03,21:04:15.000,337,11059775,11765,0,1764795854,13041.57054234,-1.957614269995247,53353.26880224 2025-12-03,21:04:16.000,337,11059799,12005,0,1764795855,13041.051846469993,921.534808770004,53353.073162880006 2025-12-03,21:04:17.000,337,11059828,12045,0,1764795856,13040.55335953,-2.274825119995512,53352.80765232001 2025-12-03,21:04:18.000,337,11059827,12085,0,1764795857,13040.102026759989,459.41499335999833,53352.6259872 2025-12-03,21:04:19.000,337,11059847,11885,0,1764795858,13039.576594580001,459.28105989000323,53352.43034784 2025-12-03,21:04:20.000,337,11059843,11845,0,1764795859,13039.07137133,-2.690723790001357,53352.15785016001 2025-12-03,21:04:21.000,337,11059806,11965,0,1764795860,13038.559411770002,459.03434034000384,53351.91330096 2025-12-03,21:04:22.000,337,11059799,11805,0,1764795861,13038.04745220999,-2.9303942100013955,53351.710674480004 2025-12-03,21:04:23.000,337,11059857,11805,0,1764795862,13037.562437889988,-3.000885510002263,53351.445163920005 2025-12-03,21:04:24.000,337,11059812,12005,0,1764795863,13037.124577739996,-3.113671589999285,53351.16567912 2025-12-03,21:04:25.000,337,11059798,11565,0,1764795864,13036.740608069995,-3.3462928799999645,53350.942091280005 2025-12-03,21:04:26.000,337,11059845,11925,0,1764795865,13036.370111019998,458.36467298999924,53350.74645192001 2025-12-03,21:04:27.000,337,11059780,11965,0,1764795866,13036.040031830002,-3.635307209995517,53350.46696712 2025-12-03,21:04:28.000,337,11059860,11805,0,1764795867,13035.77057942999,-3.8044863300019642,53350.21543080001 2025-12-03,21:04:29.000,337,11059820,11965,0,1764795868,13035.521335959995,-3.9807145800004946,53349.96389448 2025-12-03,21:04:30.000,337,11059809,11805,0,1764795869,13035.251883559999,919.4905610700007,53349.74030664001 2025-12-03,21:04:31.000,337,11059848,11765,0,1764795870,13034.975694849993,457.5469739100008,53349.432873360005 2025-12-03,21:04:32.000,337,11059845,11925,0,1764795871,13034.733187689992,-4.453006290001213,53349.24422112 2025-12-03,21:04:33.000,337,11059865,12005,0,1764795872,13034.49068052999,457.18041914999776,53348.97172344001 2025-12-03,21:04:34.000,337,11059846,11885,0,1764795873,13034.342481709995,457.0394365500033,53348.63634168001 2025-12-03,21:04:35.000,337,11059795,11845,0,1764795874,13034.19428289,-4.925298000001931,53348.41974096001 2025-12-03,21:04:36.000,337,11059835,12045,0,1764795875,13034.086501929989,-5.05923146999703,53348.091346320005 2025-12-03,21:04:37.000,337,11059860,11965,0,1764795876,13034.113447169999,-5.207263199998124,53347.81884864001 2025-12-03,21:04:38.000,337,11059841,11645,0,1764795877,13034.16733764999,-5.355294929999218,53347.56032520001 2025-12-03,21:04:39.000,337,11059862,11925,0,1764795878,13034.261645989995,-5.453982749997522,53347.252891920005 2025-12-03,21:04:40.000,337,11059848,11605,0,1764795879,13034.403108499995,456.26403225000104,53347.0013556 2025-12-03,21:04:41.000,337,11059826,12085,0,1764795880,13034.49741684,456.2569831200017,53346.73584504 2025-12-03,21:04:42.000,337,11059799,11965,0,1764795881,13034.638879350001,-5.531523179997748,53346.56116704 2025-12-03,21:04:43.000,337,11059827,11885,0,1764795882,13034.854441269992,-5.461031879996881,53346.295656480004 2025-12-03,21:04:44.000,337,11059779,11845,0,1764795883,13035.036321639993,-5.411687970001367,53346.030145920005 2025-12-03,21:04:45.000,337,11059793,11805,0,1764795884,13035.245147249989,-5.33414754000114,53345.79957096 2025-12-03,21:04:46.000,337,11059808,12005,0,1764795885,13035.49439072,-5.256607110000914,53345.589957359996 2025-12-03,21:04:47.000,337,11059793,11885,0,1764795886,13035.73689788,-5.1790666800006875,53345.40130512001 2025-12-03,21:04:48.000,337,11059816,11925,0,1764795887,13035.905305629996,456.65878353000153,53345.21964 2025-12-03,21:04:49.000,337,11059829,12005,0,1764795888,13035.938987180001,456.68698004999897,53344.96111656 2025-12-03,21:04:50.000,337,11059859,11805,0,1764795889,13035.898569320001,-5.193164939999406,53344.786438560004 2025-12-03,21:04:51.000,337,11059803,11845,0,1764795890,13035.784052049996,456.5600957100032,53344.59778632 2025-12-03,21:04:52.000,337,11059856,11885,0,1764795891,13035.50786333999,-5.33414754000114,53344.36022424 2025-12-03,21:04:53.000,337,11059837,12125,0,1764795892,13035.299037729994,456.34157268000126,53344.12266216 2025-12-03,21:04:54.000,337,11059869,11925,0,1764795893,13035.070003189998,456.22878660000424,53343.94099704001 2025-12-03,21:04:55.000,337,11059846,12325,0,1764795894,13034.881386510002,-5.686604039998201,53343.71042208 2025-12-03,21:04:56.000,337,11059836,11885,0,1764795895,13034.719715070001,455.96796878999885,53343.52176984 2025-12-03,21:04:57.000,337,11059843,12005,0,1764795896,13034.47720791,-5.919225329998881,53343.22132368001 2025-12-03,21:04:58.000,337,11059803,11805,0,1764795897,13034.322272779995,455.7282983699988,53342.99773584 2025-12-03,21:04:59.000,337,11059831,11885,0,1764795898,13033.998929899994,455.566168379999,53342.76017376 2025-12-03,21:05:00.000,337,11059851,11885,0,1764795899,13033.722741190002,-6.370369650001521,53342.46671472 2025-12-03,21:05:01.000,337,11059848,12085,0,1764795900,13033.39939831,455.2560066599981,53342.20120416 2025-12-03,21:05:02.000,337,11059858,12005,0,1764795901,13033.00869232999,-6.6452857199983555,53341.956654960006 2025-12-03,21:05:03.000,337,11059843,11725,0,1764795902,13032.671876829998,-6.743973539996659,53341.64223456001 2025-12-03,21:05:04.000,337,11059827,11845,0,1764795903,13032.301379780001,-6.807415709998168,53341.42563384001 2025-12-03,21:05:05.000,337,11059843,11645,0,1764795904,13031.9780369,-6.849710490001598,53341.10422632 2025-12-03,21:05:06.000,337,11059866,11925,0,1764795905,13031.68837556999,-6.96954569999798,53340.831728640005 2025-12-03,21:05:07.000,337,11059894,11765,0,1764795906,13031.459341029993,-7.01888961000077,53340.53826960001 2025-12-03,21:05:08.000,337,11059887,11685,0,1764795907,13031.230306489997,916.4594351699998,53340.1889136 2025-12-03,21:05:09.000,337,11059865,11725,0,1764795908,13031.034953499991,454.57224105000205,53339.90244168 2025-12-03,21:05:10.000,337,11059794,11805,0,1764795909,13030.906963609996,-7.336100460001035,53339.62994400001 2025-12-03,21:05:11.000,337,11059830,12285,0,1764795910,13030.83960051,454.24093194000307,53339.32949784 2025-12-03,21:05:12.000,337,11059848,11845,0,1764795911,13030.81939158,454.14224412000476,53339.02206456 2025-12-03,21:05:13.000,337,11059802,11765,0,1764795912,13030.87328205999,453.9378193500015,53338.770528240006 2025-12-03,21:05:14.000,337,11059822,12085,0,1764795913,13030.947381469996,-7.914129119999416,53338.532966160004 2025-12-03,21:05:15.000,337,11059830,12085,0,1764795914,13031.095580289992,-7.921178249998775,53338.25348136 2025-12-03,21:05:16.000,337,11059841,11965,0,1764795915,13031.203361250002,-7.9564238999955705,53338.00194504001 2025-12-03,21:05:17.000,337,11059860,11845,0,1764795916,13031.358296379993,-7.864785209996626,53337.75739584001 2025-12-03,21:05:18.000,337,11059829,12325,0,1764795917,13031.506495199988,-7.82953955999983,53337.49887240001 2025-12-03,21:05:19.000,337,11059885,12285,0,1764795918,13031.70858449999,-7.702655219996814,53337.33118152001 2025-12-03,21:05:20.000,337,11059823,11885,0,1764795919,13031.89720118,-7.60396739999851,53337.093619440006 2025-12-03,21:05:21.000,337,11059906,11925,0,1764795920,13032.09255416999,-7.491181320001488,53336.9399028 2025-12-03,21:05:22.000,337,11059884,11965,0,1764795921,13032.267698229996,-7.462984799996775,53336.737276320004 2025-12-03,21:05:23.000,337,11059901,12005,0,1764795922,13032.449578599997,-7.427739149999979,53336.53464984001 2025-12-03,21:05:24.000,337,11059910,11805,0,1764795923,13032.638195279993,-7.399542629995267,53336.39490744001 2025-12-03,21:05:25.000,337,11059870,12005,0,1764795924,13032.813339339998,-7.357247849999112,53336.2411908 2025-12-03,21:05:26.000,337,11059883,11925,0,1764795925,13033.001956019994,-7.286756549998245,53336.04555144 2025-12-03,21:05:27.000,337,11059870,11805,0,1764795926,13033.21078162999,-7.251510900001449,53335.968693120005 2025-12-03,21:05:28.000,337,11059851,11965,0,1764795927,13033.433079859991,454.55109366000397,53335.84292496001 2025-12-03,21:05:29.000,337,11059899,11765,0,1764795928,13033.621696540002,-7.082331780002278,53335.66824696 2025-12-03,21:05:30.000,337,11059834,11765,0,1764795929,13033.891148939998,-6.9624965699986205,53335.59837576 2025-12-03,21:05:31.000,337,11059874,11805,0,1764795930,13034.133656099999,-6.849710490001598,53335.57042728 2025-12-03,21:05:32.000,337,11059870,12005,0,1764795931,13034.43679005,-6.631187459999637,53335.45164624 2025-12-03,21:05:33.000,337,11059875,11805,0,1764795932,13034.719715070001,-6.51135224999598,53335.38177504 2025-12-03,21:05:34.000,337,11059820,12045,0,1764795933,13035.022849020002,455.53797186000156,53335.33985232001 2025-12-03,21:05:35.000,337,11059922,11965,0,1764795934,13035.413555,917.5731977100004,53335.262994 2025-12-03,21:05:36.000,337,11059861,12005,0,1764795935,13035.864887769996,-5.813488380001218,53335.24203264001 2025-12-03,21:05:37.000,337,11059862,11805,0,1764795936,13036.356638399993,456.17944269000145,53335.200109920006 2025-12-03,21:05:38.000,337,11059821,11805,0,1764795937,13036.87533427,918.3133563599986,53335.18613568 2025-12-03,21:05:39.000,337,11059866,11805,0,1764795938,13037.380557520002,-5.016936690000875,53335.179148560004 2025-12-03,21:05:40.000,337,11059801,11805,0,1764795939,13037.858835529994,457.10992785000417,53335.18613568 2025-12-03,21:05:41.000,337,11059879,11965,0,1764795940,13038.269750439991,457.31435262000014,53335.22107128001 2025-12-03,21:05:42.000,337,11059853,11685,0,1764795941,13038.707610589998,-4.304974560000119,53335.24203264001 2025-12-03,21:05:43.000,337,11059858,12165,0,1764795942,13038.990535609999,457.6104160800023,53335.297929600005 2025-12-03,21:05:44.000,337,11059910,11925,0,1764795943,13039.179152289995,-4.149893699999666,53335.26998112001 2025-12-03,21:05:45.000,337,11059866,11485,0,1764795944,13039.381241589996,-4.1851393499964615,53335.38177504 2025-12-03,21:05:46.000,337,11059868,11925,0,1764795945,13039.549649339991,-4.283827170002041,53335.43767200001 2025-12-03,21:05:47.000,337,11059897,11805,0,1764795946,13039.731529709992,457.41304043999844,53335.395749280004 2025-12-03,21:05:48.000,337,11059881,12005,0,1764795947,13039.879728530002,457.3214017499995,53335.48658184001 2025-12-03,21:05:49.000,337,11059897,11765,0,1764795948,13040.102026759989,919.01826936,53335.50055608 2025-12-03,21:05:50.000,337,11059881,11925,0,1764795949,13040.34453391999,-4.558743239998876,53335.514530320004 2025-12-03,21:05:51.000,337,11059882,11885,0,1764795950,13040.580304769996,457.2368121899999,53335.57042728 2025-12-03,21:05:52.000,337,11059901,11685,0,1764795951,13040.762185139996,-4.516448459995445,53335.54946592 2025-12-03,21:05:53.000,337,11059876,11805,0,1764795952,13040.809339309992,-4.47415367999929,53335.633311360005 2025-12-03,21:05:54.000,337,11059819,11885,0,1764795953,13040.822811929997,-4.537595850000798,53335.64029848 2025-12-03,21:05:55.000,337,11059909,12205,0,1764795954,13040.735239900001,-4.530546720001439,53335.69619544001 2025-12-03,21:05:56.000,337,11059907,11805,0,1764795955,13040.688085729991,-4.52349759000208,53335.66125984 2025-12-03,21:05:57.000,337,11059902,11765,0,1764795956,13040.62745893999,919.053515010004,53335.703182560006 2025-12-03,21:05:58.000,337,11059883,11805,0,1764795957,13040.57356846,-4.516448459995445,53335.682221200004 2025-12-03,21:05:59.000,337,11059906,11805,0,1764795958,13040.52641428999,-4.516448459995445,53335.72414392001 2025-12-03,21:06:00.000,337,11059861,12005,0,1764795959,13040.51294167,-4.52349759000208,53335.72414392001 2025-12-03,21:06:01.000,337,11059880,11685,0,1764795960,13040.438842259995,-4.537595850000798,53335.73811816 2025-12-03,21:06:02.000,337,11059936,11645,0,1764795961,13040.398424399995,-4.488251939998008,53335.74510528001 2025-12-03,21:06:03.000,337,11059827,11805,0,1764795962,13040.35127023,-4.544644980000157,53335.7171568 2025-12-03,21:06:04.000,337,11059910,11805,0,1764795963,13040.26369819999,-4.622185410000384,53335.77305376001 2025-12-03,21:06:05.000,337,11059922,11725,0,1764795964,13040.256961889994,-4.678578449995257,53335.752092400005 2025-12-03,21:06:06.000,337,11059860,11885,0,1764795965,13040.256961889994,457.13107524000225,53335.83593784 2025-12-03,21:06:07.000,337,11059924,11845,0,1764795966,13040.26369819999,-4.727922359998047,53335.77305376001 2025-12-03,21:06:08.000,337,11059864,11645,0,1764795967,13040.337797609995,918.926630670001,53335.849912080004 2025-12-03,21:06:09.000,337,11059877,12165,0,1764795968,13040.378215469995,-4.678578449995257,53335.86388632001 2025-12-03,21:06:10.000,337,11059881,12165,0,1764795969,13040.459051189995,-4.593988889995671,53335.919783280006 2025-12-03,21:06:11.000,337,11059882,11725,0,1764795970,13040.46578749999,-4.558743239998876,53335.9267704 2025-12-03,21:06:12.000,337,11059852,11965,0,1764795971,13040.45231488,-4.530546720001439,53335.919783280006 2025-12-03,21:06:13.000,337,11059893,11925,0,1764795972,13040.57356846,457.2861561000027,53335.9966416 2025-12-03,21:06:14.000,337,11059842,11885,0,1764795973,13040.640931559996,457.2861561000027,53335.968693120005 2025-12-03,21:06:15.000,337,11059892,11925,0,1764795974,13040.856493480002,-4.502350199996727,53336.02459008 2025-12-03,21:06:16.000,337,11059860,12205,0,1764795975,13041.065319089998,919.0746624000021,53336.066512800004 2025-12-03,21:06:17.000,337,11059861,11885,0,1764795976,13041.368453039999,-4.579890629996953,53336.16433248 2025-12-03,21:06:18.000,337,11059917,11925,0,1764795977,13041.617696509995,457.2015665400031,53336.15035824 2025-12-03,21:06:19.000,337,11059909,11805,0,1764795978,13041.89388522,-4.685627580001892,53336.26215216 2025-12-03,21:06:20.000,337,11059816,11885,0,1764795979,13042.116183450002,-4.791364529999555,53336.2411908 2025-12-03,21:06:21.000,337,11059890,11805,0,1764795980,13042.338481680003,-4.868904959999782,53336.29708776001 2025-12-03,21:06:22.000,337,11059856,11725,0,1764795981,13042.567516219999,-4.925298000001931,53336.41586880001 2025-12-03,21:06:23.000,337,11059861,12125,0,1764795982,13042.76286920999,-4.953494519999367,53336.4508044 2025-12-03,21:06:24.000,337,11059862,11845,0,1764795983,13042.978431129995,-5.009887560001516,53336.569585440004 2025-12-03,21:06:25.000,337,11059851,11805,0,1764795984,13043.01211268,-5.038084079998953,53336.61150816001 2025-12-03,21:06:26.000,337,11059859,11805,0,1764795985,13043.04579422999,-5.129722769997898,53336.66740512 2025-12-03,21:06:27.000,337,11059874,12005,0,1764795986,13043.059266849996,-5.164968420001969,53336.75125056001 2025-12-03,21:06:28.000,337,11059857,12005,0,1764795987,13043.066003159991,-5.2284105899962015,53336.807147520005 2025-12-03,21:06:29.000,337,11059882,11805,0,1764795988,13043.099684709996,-5.404638840002008,53336.89798008001 2025-12-03,21:06:30.000,337,11059909,11845,0,1764795989,13043.193993050001,-5.4962775300009525,53336.974838400005 2025-12-03,21:06:31.000,337,11059920,11845,0,1764795990,13043.315246630002,456.1723935600021,53337.009774 2025-12-03,21:06:32.000,337,11059828,12245,0,1764795991,13043.396082350002,-5.728898820001632,53337.072658080004 2025-12-03,21:06:33.000,337,11059888,11725,0,1764795992,13043.423027589997,-5.9121761999995215,53337.10759368 2025-12-03,21:06:34.000,337,11059908,11965,0,1764795993,13043.416291280002,455.7635440200029,53337.18445200001 2025-12-03,21:06:35.000,337,11059802,11925,0,1764795994,13043.369137109992,-6.095453579997411,53337.22637472 2025-12-03,21:06:36.000,337,11059886,11925,0,1764795995,13043.362400799997,-6.1236501000021235,53337.261310320006 2025-12-03,21:06:37.000,337,11059859,12085,0,1764795996,13043.335455560002,-6.15184661999956,53337.26829744 2025-12-03,21:06:38.000,337,11059880,11725,0,1764795997,13043.375873420002,-6.074306189999334,53337.3241944 2025-12-03,21:06:39.000,337,11059901,11645,0,1764795998,13043.443236519997,-6.046109670001897,53337.3241944 2025-12-03,21:06:40.000,337,11059879,11925,0,1764795999,13043.544281169998,-5.982667500000389,53337.380091360006 2025-12-03,21:06:41.000,337,11059835,11805,0,1764796000,13043.699216299989,-5.947421849996317,53337.38707848 2025-12-03,21:06:42.000,337,11059876,11725,0,1764796001,13043.854151429994,-5.869881419996091,53337.408039840004 2025-12-03,21:06:43.000,337,11059874,11925,0,1764796002,13044.096658589995,-5.778242729997146,53337.42201408001 2025-12-03,21:06:44.000,337,11059859,11805,0,1764796003,13044.33242944,-5.686604039998201,53337.49188528 2025-12-03,21:06:45.000,337,11059877,11765,0,1764796004,13044.702926489997,-5.538572309997107,53337.526820880004 2025-12-03,21:06:46.000,337,11059838,11805,0,1764796005,13045.18794081,-5.446933619998163,53337.58970496001 2025-12-03,21:06:47.000,337,11059889,11645,0,1764796006,13045.605592029991,-5.263656240000273,53337.68752464001 2025-12-03,21:06:48.000,337,11059847,11885,0,1764796007,13046.009770629993,456.7010783099977,53337.743421600004 2025-12-03,21:06:49.000,337,11059858,12005,0,1764796008,13046.36005874999,-4.9675927799980855,53337.813292800005 2025-12-03,21:06:50.000,337,11059843,11885,0,1764796009,13046.64972008,-4.840708440002345,53337.911112480004 2025-12-03,21:06:51.000,337,11059886,11845,0,1764796010,13046.932645100002,-4.671529319995898,53338.00194504001 2025-12-03,21:06:52.000,337,11059888,12045,0,1764796011,13047.168415949993,-4.565792369998235,53338.099764720006 2025-12-03,21:06:53.000,337,11059932,11645,0,1764796012,13047.458077279989,-4.509399329996086,53338.17662304 2025-12-03,21:06:54.000,337,11059861,11845,0,1764796013,13047.78142015999,-4.438908029995218,53338.316365440005 2025-12-03,21:06:55.000,337,11059834,12005,0,1764796014,13048.104763039992,457.37779479000164,53338.35828816001 2025-12-03,21:06:56.000,337,11059887,12085,0,1764796015,13048.455051159988,-4.375465860000986,53338.46309496 2025-12-03,21:06:57.000,337,11059831,11845,0,1764796016,13048.771657729994,-4.354318469995633,53338.57488888001 2025-12-03,21:06:58.000,337,11059919,11885,0,1764796017,13049.074791679996,457.45533522000187,53338.651747200005 2025-12-03,21:06:59.000,337,11059920,11645,0,1764796018,13049.357716699997,457.49058086999867,53338.77751536 2025-12-03,21:07:00.000,337,11059897,11885,0,1764796019,13049.606960169993,-4.29792543000076,53338.938219120006 2025-12-03,21:07:01.000,337,11059826,11645,0,1764796020,13049.748422679993,-4.24858151999797,53339.02206456 2025-12-03,21:07:02.000,337,11059871,11725,0,1764796021,13049.876412569989,-4.206286740001815,53339.16879408 2025-12-03,21:07:03.000,337,11059892,12005,0,1764796022,13049.910094119994,-4.19923760999518,53339.252639520004 2025-12-03,21:07:04.000,337,11059855,12005,0,1764796023,13049.89662149999,-4.1851393499964615,53339.371420560004 2025-12-03,21:07:05.000,337,11059873,11845,0,1764796024,13049.835994709989,-4.241532389998611,53339.455266 2025-12-03,21:07:06.000,337,11059811,11765,0,1764796025,13049.741686369998,-4.333171079997555,53339.48321448001 2025-12-03,21:07:07.000,337,11059839,11845,0,1764796026,13049.600223859998,-4.438908029995218,53339.54609856 2025-12-03,21:07:08.000,337,11059862,12005,0,1764796027,13049.445288729992,-4.52349759000208,53339.657892480005 2025-12-03,21:07:09.000,337,11059817,11725,0,1764796028,13049.364453009992,-4.65038192999782,53339.6648796 2025-12-03,21:07:10.000,337,11059894,12045,0,1764796029,13049.256672049996,457.0887804599988,53339.74173792 2025-12-03,21:07:11.000,337,11059855,11805,0,1764796030,13049.18930895,-4.8125119199976325,53339.7347508 2025-12-03,21:07:12.000,337,11059843,11925,0,1764796031,13049.0882643,-4.925298000001931,53339.804622 2025-12-03,21:07:13.000,337,11059897,11805,0,1764796032,13049.0882643,-5.002838430002157,53339.804622 2025-12-03,21:07:14.000,337,11059886,11965,0,1764796033,13049.115209539996,-5.05923146999703,53339.83257048 2025-12-03,21:07:15.000,337,11059848,12005,0,1764796034,13049.12194584999,-5.157919289995334,53339.8395576 2025-12-03,21:07:16.000,337,11059845,11845,0,1764796035,13049.155627399996,-5.157919289995334,53339.825583360005 2025-12-03,21:07:17.000,337,11059842,11765,0,1764796036,13049.222990499991,-5.186115810000047,53339.85353184 2025-12-03,21:07:18.000,337,11059881,11885,0,1764796037,13049.16910002,456.6023904899994,53339.86051896 2025-12-03,21:07:19.000,337,11059867,11765,0,1764796038,13049.095000609996,-5.249557980001555,53339.84654472001 2025-12-03,21:07:20.000,337,11059883,11765,0,1764796039,13049.00069226999,-5.305951019996428,53339.86750608001 2025-12-03,21:07:21.000,337,11059821,11805,0,1764796040,13048.81881189999,456.3204252900032,53339.874493200005 2025-12-03,21:07:22.000,337,11059833,12205,0,1764796041,13048.75818510999,-5.707751429996279,53339.88846744001 2025-12-03,21:07:23.000,337,11059906,11805,0,1764796042,13048.643667839999,917.566148580001,53339.86051896 2025-12-03,21:07:24.000,337,11059775,11725,0,1764796043,13048.616722599989,-6.32807486999809,53339.84654472001 2025-12-03,21:07:25.000,337,11059884,11965,0,1764796044,13048.596513669989,455.0374836300034,53339.81859624001 2025-12-03,21:07:26.000,337,11059824,11765,0,1764796045,13048.636931529989,454.7273219100025,53339.776673520006 2025-12-03,21:07:27.000,337,11059811,11765,0,1764796046,13048.69755831999,454.32552150000265,53339.776673520006 2025-12-03,21:07:28.000,337,11059860,11805,0,1764796047,13048.751448799994,-7.709704349996173,53339.776673520006 2025-12-03,21:07:29.000,337,11059852,11885,0,1764796048,13048.85922975999,-7.935276509997493,53339.706802320004 2025-12-03,21:07:30.000,337,11059776,11805,0,1764796049,13049.02763751,-8.153799539999454,53339.72077656001 2025-12-03,21:07:31.000,337,11059872,11845,0,1764796050,13049.202781569991,-8.301831270000548,53339.69282808 2025-12-03,21:07:32.000,337,11059827,11845,0,1764796051,13049.465497659992,-8.337076919997344,53339.67885384001 2025-12-03,21:07:33.000,337,11059862,11885,0,1764796052,13049.795576849989,-8.365273440002056,53339.727763680006 2025-12-03,21:07:34.000,337,11059838,11845,0,1764796053,13050.05829293999,453.4514293800021,53339.78366064 2025-12-03,21:07:35.000,337,11059861,11685,0,1764796054,13050.38837213,-8.167897799998173,53339.76269928 2025-12-03,21:07:36.000,337,11059843,11725,0,1764796055,13050.684769769992,-8.01281693999772,53339.88148032 2025-12-03,21:07:37.000,337,11059850,11885,0,1764796056,13050.934013239988,-7.843637819998548,53339.93039016 2025-12-03,21:07:38.000,337,11059842,12125,0,1764796057,13051.129366229994,454.0365071699998,53339.9793 2025-12-03,21:07:39.000,337,11059792,11805,0,1764796058,13051.27756504999,-7.575770880001073,53340.02820984 2025-12-03,21:07:40.000,337,11059842,12005,0,1764796059,13051.35840076999,-7.42069002000062,53340.17493936 2025-12-03,21:07:41.000,337,11059828,11845,0,1764796060,13051.452709109995,454.37486540999816,53340.26577192 2025-12-03,21:07:42.000,337,11059812,11845,0,1764796061,13051.648062100001,-7.3783952399971895,53340.28673328 2025-12-03,21:07:43.000,337,11059879,11765,0,1764796062,13051.937723429997,-7.427739149999979,53340.426475680004 2025-12-03,21:07:44.000,337,11059790,11845,0,1764796063,13052.267802619994,-7.547574359996361,53340.48935976001 2025-12-03,21:07:45.000,337,11059849,11805,0,1764796064,13052.651772289995,-7.660360440000659,53340.58717944001 2025-12-03,21:07:46.000,337,11059834,12005,0,1764796065,13053.055950889997,453.9448684800009,53340.712947600005 2025-12-03,21:07:47.000,337,11059812,11965,0,1764796066,13053.359084839998,-8.06216085000051,53340.83871576 2025-12-03,21:07:48.000,337,11059863,11805,0,1764796067,13053.55443782999,-8.203143450002244,53340.99243240001 2025-12-03,21:07:49.000,337,11059825,11845,0,1764796068,13053.73631819999,453.416183729998,53341.06929072001 2025-12-03,21:07:50.000,337,11059814,11965,0,1764796069,13053.8036813,-8.46396126000036,53341.13916192001 2025-12-03,21:07:51.000,337,11059830,11885,0,1764796070,13053.75652712999,-8.668386029996327,53341.4116596 2025-12-03,21:07:52.000,337,11059821,11765,0,1764796071,13053.581383069999,-8.851663410001493,53341.41864672 2025-12-03,21:07:53.000,337,11059902,12005,0,1764796072,13053.345612219993,452.6971724699979,53341.54441488001 2025-12-03,21:07:54.000,337,11059864,11805,0,1764796073,13053.170468160002,452.4363546599998,53341.69813152 2025-12-03,21:07:55.000,337,11059830,11885,0,1764796074,13052.941433619992,452.13324206999823,53341.768002720004 2025-12-03,21:07:56.000,337,11059770,11845,0,1764796075,13052.75955324999,-9.930180299998028,53341.89377088 2025-12-03,21:07:57.000,337,11059832,11765,0,1764796076,13052.57767287999,913.2591301499997,53341.956654960006 2025-12-03,21:07:58.000,337,11059854,11845,0,1764796077,13052.5237824,451.1816095200047,53342.02652616001 2025-12-03,21:07:59.000,337,11059850,11885,0,1764796078,13052.44294668,-10.846567200002028,53342.103384480004 2025-12-03,21:08:00.000,337,11059853,11805,0,1764796079,13052.227384759994,-11.107385010000144,53342.1802428 2025-12-03,21:08:01.000,337,11059848,12005,0,1764796080,13052.065713319993,-11.276564129999315,53342.222165520005 2025-12-03,21:08:02.000,337,11059842,12045,0,1764796081,13051.843415089992,-11.41049760000169,53342.27806248 2025-12-03,21:08:03.000,337,11059816,12165,0,1764796082,13051.701952579991,-11.502136290000635,53342.340946560005 2025-12-03,21:08:04.000,337,11059830,11765,0,1764796083,13051.560490069991,-11.495087160001276,53342.36190792001 2025-12-03,21:08:05.000,337,11059826,11725,0,1764796084,13051.533544829996,450.30751740000414,53342.438766240004 2025-12-03,21:08:06.000,337,11059831,11925,0,1764796085,13051.54028113999,450.39210696000373,53342.48767608 2025-12-03,21:08:07.000,337,11059815,11645,0,1764796086,13051.533544829996,-11.248367610001878,53342.58549576 2025-12-03,21:08:08.000,337,11059874,11845,0,1764796087,13051.580698999991,-11.036893709999276,53342.64837984001 2025-12-03,21:08:09.000,337,11059853,11725,0,1764796088,13051.600907929991,-10.832468939996033,53342.7042768 2025-12-03,21:08:10.000,337,11059820,11845,0,1764796089,13051.533544829996,-10.592798519995995,53342.795109360006 2025-12-03,21:08:11.000,337,11059833,12005,0,1764796090,13051.50659959,-10.176899849997426,53342.85799344 2025-12-03,21:08:12.000,337,11059825,12005,0,1764796091,13051.533544829996,-9.789197699996294,53342.98376160001 2025-12-03,21:08:13.000,337,11059873,11925,0,1764796092,13051.654798409996,-9.33100425000157,53343.08158128001 2025-12-03,21:08:14.000,337,11059871,11885,0,1764796093,13051.816469849997,-8.87281079999957,53343.1584396 2025-12-03,21:08:15.000,337,11059837,11925,0,1764796094,13052.058977009998,-8.400519089998852,53343.3331176 2025-12-03,21:08:16.000,337,11059854,12045,0,1764796095,13052.267802619994,-8.00576780999836,53343.42395016 2025-12-03,21:08:17.000,337,11059869,11765,0,1764796096,13052.341902029999,-7.618065659997228,53343.52875696 2025-12-03,21:08:18.000,337,11059832,11805,0,1764796097,13052.294747859989,-7.300854809996963,53343.72439632001 2025-12-03,21:08:19.000,337,11059841,11805,0,1764796098,13052.180230589998,-7.061184389996924,53343.8571516 2025-12-03,21:08:20.000,337,11059831,12005,0,1764796099,13051.924250809992,454.83305886000016,53344.04580384 2025-12-03,21:08:21.000,337,11059858,11925,0,1764796100,13051.48639066,916.6356634199983,53344.171572 2025-12-03,21:08:22.000,337,11059825,11845,0,1764796101,13050.893595379988,-7.0118404800014105,53344.304327280006 2025-12-03,21:08:23.000,337,11059856,11925,0,1764796102,13050.20649176,454.5440445300046,53344.42310832001 2025-12-03,21:08:24.000,337,11059849,11805,0,1764796103,13049.505915519992,454.31142324000393,53344.54887648 2025-12-03,21:08:25.000,337,11059828,12005,0,1764796104,13048.684085699999,-7.773146519997681,53344.53490224 2025-12-03,21:08:26.000,337,11059842,11885,0,1764796105,13047.88246480999,-8.111504759996023,53344.6257348 2025-12-03,21:08:27.000,337,11059786,11805,0,1764796106,13047.107789159993,-8.407568219998211,53344.67464464 2025-12-03,21:08:28.000,337,11059842,11965,0,1764796107,13046.36005874999,453.06372723000095,53344.737528720005 2025-12-03,21:08:29.000,337,11059834,12165,0,1764796108,13045.477602139996,-8.908056449996366,53344.67464464 2025-12-03,21:08:30.000,337,11059809,11885,0,1764796109,13044.608618149992,-9.020842530000664,53344.63272192001 2025-12-03,21:08:31.000,337,11059781,11725,0,1764796110,13043.793524639994,-9.05608817999746,53344.583812079996 2025-12-03,21:08:32.000,337,11059853,11885,0,1764796111,13042.98516743999,452.61963203999767,53344.51394088001 2025-12-03,21:08:33.000,337,11059841,11885,0,1764796112,13042.190282859992,-9.190021649999835,53344.42310832001 2025-12-03,21:08:34.000,337,11059824,11805,0,1764796113,13041.42234351999,-9.175923390001117,53344.34625000001 2025-12-03,21:08:35.000,337,11059879,12045,0,1764796114,13040.701558349996,452.55618987000344,53344.304327280006 2025-12-03,21:08:36.000,337,11059850,12005,0,1764796115,13039.913410079993,-9.22526729999663,53344.22048184 2025-12-03,21:08:37.000,337,11059818,11885,0,1764796116,13039.259988009995,452.48569857000257,53344.16458488 2025-12-03,21:08:38.000,337,11059844,11885,0,1764796117,13038.633511179993,-9.316905989995576,53344.10868792001 2025-12-03,21:08:39.000,337,11059828,11725,0,1764796118,13038.101342689995,452.40815814000234,53343.93400992 2025-12-03,21:08:40.000,337,11059842,11965,0,1764796119,13037.656746229994,-9.366249899998365,53343.89208720001 2025-12-03,21:08:41.000,337,11059854,11885,0,1764796120,13037.326667039997,-9.422642940000514,53343.80824176 2025-12-03,21:08:42.000,337,11059790,12005,0,1764796121,13036.962906299996,-9.422642940000514,53343.731383440005 2025-12-03,21:08:43.000,337,11059794,12005,0,1764796122,13036.639563419994,-9.493134240001382,53343.71042208 2025-12-03,21:08:44.000,337,11059854,11885,0,1764796123,13036.322956849988,-9.45788858999731,53343.60561528001 2025-12-03,21:08:45.000,337,11059871,12325,0,1764796124,13035.925514559996,-9.528379889998178,53343.59164104 2025-12-03,21:08:46.000,337,11059849,11805,0,1764796125,13035.47418179,-9.56362554000225,53343.54971832 2025-12-03,21:08:47.000,337,11059838,11845,0,1764796126,13034.995903779993,-9.648215100001835,53343.47984712 2025-12-03,21:08:48.000,337,11059816,12205,0,1764796127,13034.463735289995,-9.782148569996934,53343.48683424001 2025-12-03,21:08:49.000,337,11059869,11805,0,1764796128,13033.904621559988,-9.951327689996106,53343.396001680005 2025-12-03,21:08:50.000,337,11059804,11725,0,1764796129,13033.345507829996,-10.14165420000063,53343.27023352001 2025-12-03,21:08:51.000,337,11059826,11885,0,1764796130,13032.786394099989,451.3507886400039,53343.25625928 2025-12-03,21:08:52.000,337,11059823,11805,0,1764796131,13032.240752990001,-10.592798519995995,53343.20036232001 2025-12-03,21:08:53.000,337,11059797,11805,0,1764796132,13031.681639259994,-10.790174159999879,53343.15145248001 2025-12-03,21:08:54.000,337,11059823,12085,0,1764796133,13031.109052909997,-10.9029602399969,53343.060619920005 2025-12-03,21:08:55.000,337,11059871,11885,0,1764796134,13030.624038589995,-10.95230414999969,53343.0186972 2025-12-03,21:08:56.000,337,11059791,12045,0,1764796135,13030.085133790002,450.7727599799982,53342.92786464 2025-12-03,21:08:57.000,337,11059814,11805,0,1764796136,13029.47212957999,450.822103890001,53342.85799344 2025-12-03,21:08:58.000,337,11059745,11925,0,1764796137,13028.865861680002,-10.895911109997542,53342.844019200005 2025-12-03,21:08:59.000,337,11059832,12005,0,1764796138,13028.17202174999,450.89964432000124,53342.76716088001 2025-12-03,21:09:00.000,337,11059865,11765,0,1764796139,13027.451236579996,-10.761977639995166,53342.6344056 2025-12-03,21:09:01.000,337,11059904,11725,0,1764796140,13026.649615689988,-10.719682859999011,53342.59947000001 2025-12-03,21:09:02.000,337,11059835,11805,0,1764796141,13025.90188528,451.0688234400004,53342.44575336 2025-12-03,21:09:03.000,337,11059850,12325,0,1764796142,13025.228254280002,-10.670338949996221,53342.36190792001 2025-12-03,21:09:04.000,337,11059807,12165,0,1764796143,13024.58156852,-10.67738807999558,53342.24312688001 2025-12-03,21:09:05.000,337,11059824,12005,0,1764796144,13024.002245859992,451.040626920003,53342.13832008 2025-12-03,21:09:06.000,337,11059834,11725,0,1764796145,13023.45660474999,-10.72673198999837,53342.01255192 2025-12-03,21:09:07.000,337,11059801,11725,0,1764796146,13022.877282089998,-10.761977639995166,53341.87280952 2025-12-03,21:09:08.000,337,11059793,12005,0,1764796147,13022.32490467,-10.797223289999238,53341.74005424001 2025-12-03,21:09:09.000,337,11059880,11805,0,1764796148,13021.785999869993,-10.867714590000105,53341.6562088 2025-12-03,21:09:10.000,337,11059874,12005,0,1764796149,13021.462656989992,-10.924107630002254,53341.47454368001 2025-12-03,21:09:11.000,337,11059829,12005,0,1764796150,13021.22688614,-11.029844579999917,53341.32082704 2025-12-03,21:09:12.000,337,11059818,12245,0,1764796151,13021.07868731999,-11.107385010000144,53341.19505888 2025-12-03,21:09:13.000,337,11059830,11925,0,1764796152,13021.10563256,-11.128532399998221,53341.04134224001 2025-12-03,21:09:14.000,337,11059840,12125,0,1764796153,13021.112368869995,-11.13558152999758,53340.90159984001 2025-12-03,21:09:15.000,337,11059847,11885,0,1764796154,13021.19994089999,450.6247282500044,53340.77583168001 2025-12-03,21:09:16.000,337,11059836,11765,0,1764796155,13021.17973196999,-11.107385010000144,53340.65006352 2025-12-03,21:09:17.000,337,11059852,12005,0,1764796156,13021.071951009995,450.6811212899993,53340.5732052 2025-12-03,21:09:18.000,337,11059832,11805,0,1764796157,13020.92375219,-11.036893709999276,53340.4334628 2025-12-03,21:09:19.000,337,11059856,11885,0,1764796158,13020.741871819999,-10.966402409998409,53340.32166888001 2025-12-03,21:09:20.000,337,11059857,11925,0,1764796159,13020.559991449998,450.77980911000486,53340.28673328 2025-12-03,21:09:21.000,337,11059843,11845,0,1764796160,13020.324220599992,-10.95230414999969,53340.1889136 2025-12-03,21:09:22.000,337,11059828,12325,0,1764796161,13020.061504509991,-10.938205890000972,53340.14699088 2025-12-03,21:09:23.000,337,11059784,12085,0,1764796162,13019.771843179995,-10.895911109997542,53340.14000376 2025-12-03,21:09:24.000,337,11059830,12245,0,1764796163,13019.461972919999,450.93488996999804,53340.03519696001 2025-12-03,21:09:25.000,337,11059839,11885,0,1764796164,13019.185784209993,-10.67738807999558,53339.93039016 2025-12-03,21:09:26.000,337,11059838,11805,0,1764796165,13018.929804430001,451.20980604000215,53339.83257048 2025-12-03,21:09:27.000,337,11059830,11845,0,1764796166,13018.68729727,-10.360177229995315,53339.78366064 2025-12-03,21:09:28.000,337,11059812,11765,0,1764796167,13018.44479011,-10.254440279997652,53339.76968640001 2025-12-03,21:09:29.000,337,11059867,11965,0,1764796168,13018.175337709989,451.5975081900033,53339.6648796 2025-12-03,21:09:30.000,337,11059896,12005,0,1764796169,13017.905885309992,-10.120506809995277,53339.56705992 2025-12-03,21:09:31.000,337,11059884,11765,0,1764796170,13017.582542429991,-9.972475080001459,53339.49718872 2025-12-03,21:09:32.000,337,11059887,11805,0,1764796171,13017.292881099995,-9.838541609999083,53339.44827888 2025-12-03,21:09:33.000,337,11059808,12005,0,1764796172,13017.124473349999,452.1543894600036,53339.3504592 2025-12-03,21:09:34.000,337,11059864,11885,0,1764796173,13017.050373939994,-9.302807729996857,53339.30154936 2025-12-03,21:09:35.000,337,11059840,11925,0,1764796174,13017.097528109989,-8.99969513999531,53339.14783272001 2025-12-03,21:09:36.000,337,11059841,12085,0,1764796175,13017.18510014,453.0919237499984,53339.09892288001 2025-12-03,21:09:37.000,337,11059825,12085,0,1764796176,13017.353507889995,-8.273634749995836,53339.01507744 2025-12-03,21:09:38.000,337,11059832,12405,0,1764796177,13017.643169219991,453.75454197000363,53338.9661676 2025-12-03,21:09:39.000,337,11059843,12045,0,1764796178,13018.006929959993,-7.723802610002167,53338.85437368 2025-12-03,21:09:40.000,337,11059888,12085,0,1764796179,13018.384163319999,454.31142324000393,53338.79847672 2025-12-03,21:09:41.000,337,11059812,11645,0,1764796180,13018.801814539991,-7.265609160000167,53338.651747200005 2025-12-03,21:09:42.000,337,11059876,12005,0,1764796181,13019.259883619998,454.67092887000035,53338.63777296 2025-12-03,21:09:43.000,337,11059857,12125,0,1764796182,13019.76510687,454.8471571199989,53338.60982448 2025-12-03,21:09:44.000,337,11059890,11925,0,1764796183,13020.270330120002,-6.842661360002239,53338.60982448 2025-12-03,21:09:45.000,337,11059852,11885,0,1764796184,13020.81597122999,455.10092579999764,53338.62379872001 2025-12-03,21:09:46.000,337,11059836,12005,0,1764796185,13021.307721860001,455.2207610100013,53338.581876000004 2025-12-03,21:09:47.000,337,11059827,11925,0,1764796186,13021.785999869993,455.3405962199977,53338.64476008001 2025-12-03,21:09:48.000,337,11059822,11925,0,1764796187,13022.23733263999,-6.236436179999146,53338.64476008001 2025-12-03,21:09:49.000,337,11059838,12165,0,1764796188,13022.500048729991,-6.074306189999334,53338.67969568 2025-12-03,21:09:50.000,337,11059861,11805,0,1764796189,13022.688665410002,455.8551827100018,53338.71463128001 2025-12-03,21:09:51.000,337,11059838,12045,0,1764796190,13022.587620760001,-5.841684899998654,53338.700657040004 2025-12-03,21:09:52.000,337,11059879,11925,0,1764796191,13022.44615825,-5.672505779999483,53338.72860552 2025-12-03,21:09:53.000,337,11059831,11805,0,1764796192,13022.23733263999,456.2851796399991,53338.78450248 2025-12-03,21:09:54.000,337,11059835,11845,0,1764796193,13021.934198689989,-5.33414754000114,53338.756554 2025-12-03,21:09:55.000,337,11059806,11845,0,1764796194,13021.711900460003,-5.087427990001743,53338.73559264 2025-12-03,21:09:56.000,337,11059861,11845,0,1764796195,13021.550229020002,-4.8830032199985,53338.67270856001 2025-12-03,21:09:57.000,337,11059880,12245,0,1764796196,13021.462656989992,-4.69972584000061,53338.66572144 2025-12-03,21:09:58.000,337,11059767,11805,0,1764796197,13021.402030199992,-4.516448459995445,53338.60982448 2025-12-03,21:09:59.000,337,11059848,11765,0,1764796198,13021.428975440002,-4.2908763000014005,53338.60982448 2025-12-03,21:10:00.000,337,11059890,11885,0,1764796199,13021.375084959996,457.70205477000127,53338.52597904001 2025-12-03,21:10:01.000,337,11059885,12045,0,1764796200,13021.327930790001,458.0051673600028,53338.47706920001 2025-12-03,21:10:02.000,337,11059867,12005,0,1764796201,13021.267304,458.3153290800037,53338.46309496 2025-12-03,21:10:03.000,337,11059838,12045,0,1764796202,13021.17973196999,-3.2476050600016606,53338.34431392 2025-12-03,21:10:04.000,337,11059836,11685,0,1764796203,13021.12584149,-3.014983770000981,53338.27444272 2025-12-03,21:10:05.000,337,11059845,12205,0,1764796204,13020.99785159999,-2.8880994299979648,53338.27444272 2025-12-03,21:10:06.000,337,11059848,11845,0,1764796205,13020.930488499995,-2.8105589999977383,53338.267455600006 2025-12-03,21:10:07.000,337,11059819,11725,0,1764796206,13020.85638908999,-2.8317063899958157,53338.11373896 2025-12-03,21:10:08.000,337,11059846,12165,0,1764796207,13020.87659801999,-2.79646073999902,53338.08579048 2025-12-03,21:10:09.000,337,11059881,11725,0,1764796208,13020.94396112,-2.740067699996871,53338.07181624001 2025-12-03,21:10:10.000,337,11059853,11805,0,1764796209,13021.00458791,-2.733018569997512,53337.95303520001 2025-12-03,21:10:11.000,337,11059803,11685,0,1764796210,13021.132577799995,-2.8176081299970974,53337.93906096 2025-12-03,21:10:12.000,337,11059834,11965,0,1764796211,13021.321194479991,-2.8740011699992465,53337.883164000006 2025-12-03,21:10:13.000,337,11059821,11765,0,1764796212,13021.610855810002,-2.9656398599981912,53337.87617688001 2025-12-03,21:10:14.000,337,11059816,12005,0,1764796213,13021.967880239994,458.7664733999991,53337.813292800005 2025-12-03,21:10:15.000,337,11059864,11805,0,1764796214,13022.37879514999,-3.15596636999544,53337.82027992 2025-12-03,21:10:16.000,337,11059819,11845,0,1764796215,13022.830127920002,458.6043434099993,53337.79931856 2025-12-03,21:10:17.000,337,11059822,11765,0,1764796216,13023.29493330999,920.3998988399981,53337.75040872 2025-12-03,21:10:18.000,337,11059870,11845,0,1764796217,13023.705848220001,920.4562918800002,53337.73643448001 2025-12-03,21:10:19.000,337,11059809,11885,0,1764796218,13024.143708369993,458.6959820999982,53337.79233144 2025-12-03,21:10:20.000,337,11059821,12085,0,1764796219,13024.527678039994,458.6818838399995,53337.715473120006 2025-12-03,21:10:21.000,337,11059845,11885,0,1764796220,13024.979010809991,-3.1771137600007933,53337.79233144 2025-12-03,21:10:22.000,337,11059767,11965,0,1764796221,13025.524651919994,-3.318096359995252,53337.82726704 2025-12-03,21:10:23.000,337,11059880,12325,0,1764796222,13026.04334779,-3.5577667799952906,53337.862202640004 2025-12-03,21:10:24.000,337,11059861,11885,0,1764796223,13026.656351999998,458.04746213999897,53337.883164000006 2025-12-03,21:10:25.000,337,11059789,11845,0,1764796224,13027.34345562,-4.008911099997931,53337.96002232 2025-12-03,21:10:26.000,337,11059861,11885,0,1764796225,13028.1383402,-4.213335870001174,53338.03688064 2025-12-03,21:10:27.000,337,11059873,12085,0,1764796226,13028.993851569998,457.3636965300029,53338.06482912 2025-12-03,21:10:28.000,337,11059816,11765,0,1764796227,13029.808945079996,-4.579890629996953,53338.21155864001 2025-12-03,21:10:29.000,337,11059825,11965,0,1764796228,13030.664456449995,-4.692676710001251,53338.29540408 2025-12-03,21:10:30.000,337,11059819,11805,0,1764796229,13031.560385679993,-4.784315400000196,53338.435146480006 2025-12-03,21:10:31.000,337,11059839,11885,0,1764796230,13032.375479189992,-4.93234713000129,53338.63777296 2025-12-03,21:10:32.000,337,11059825,11845,0,1764796231,13033.13668222,456.75747134999983,53338.80546384 2025-12-03,21:10:33.000,337,11059839,11965,0,1764796232,13033.823785840003,456.6658326600009,53338.90328352 2025-12-03,21:10:34.000,337,11059841,11805,0,1764796233,13034.483944219995,456.5812431000013,53339.084948640004 2025-12-03,21:10:35.000,337,11059841,12125,0,1764796234,13035.184520459989,-5.33414754000114,53339.28757512 2025-12-03,21:10:36.000,337,11059855,12205,0,1764796235,13035.918778250001,-5.383491449996654,53339.51815008 2025-12-03,21:10:37.000,337,11059833,11965,0,1764796236,13036.75408069,456.3133761600038,53339.72077656001 2025-12-03,21:10:38.000,337,11059835,11965,0,1764796237,13037.629800989998,-5.573817960001179,53339.86051896 2025-12-03,21:10:39.000,337,11059796,11925,0,1764796238,13038.532466529992,-5.630210999996052,53340.1190424 2025-12-03,21:10:40.000,337,11059800,11925,0,1764796239,13039.455341,456.05255834999844,53340.33564312 2025-12-03,21:10:41.000,337,11059811,12005,0,1764796240,13040.3310613,-5.841684899998654,53340.62211504 2025-12-03,21:10:42.000,337,11059774,12005,0,1764796241,13041.200045289988,-5.898077940000803,53340.83871576 2025-12-03,21:10:43.000,337,11059804,12125,0,1764796242,13042.048820349992,-5.97561837000103,53341.13916192001 2025-12-03,21:10:44.000,337,11059864,11805,0,1764796243,13042.91106803,455.7564948900035,53341.4116596 2025-12-03,21:10:45.000,337,11059847,11645,0,1764796244,13043.786788329999,-6.046109670001897,53341.67717016 2025-12-03,21:10:46.000,337,11059814,11765,0,1764796245,13044.702926489997,-6.144797490000201,53341.97761632001 2025-12-03,21:10:47.000,337,11059831,11765,0,1764796246,13045.598855719996,-6.250534439997864,53342.271075360004 2025-12-03,21:10:48.000,337,11059839,12125,0,1764796247,13046.46783971,-6.321025739998731,53342.53658592 2025-12-03,21:10:49.000,337,11059775,11885,0,1764796248,13047.309878459993,-6.426762689996394,53342.80209648 2025-12-03,21:10:50.000,337,11059828,11765,0,1764796249,13048.044136249991,-6.51135224999598,53343.07459416001 2025-12-03,21:10:51.000,337,11059828,11845,0,1764796250,13048.731239869994,-6.588892679996206,53343.38901456001 2025-12-03,21:10:52.000,337,11059829,11685,0,1764796251,13049.438552419997,-6.687580500001786,53343.7174092 2025-12-03,21:10:53.000,337,11059828,11965,0,1764796252,13050.091974489995,-6.814464839997527,53344.00388112 2025-12-03,21:10:54.000,337,11059821,11885,0,1764796253,13050.725187629992,1378.4171205899984,53344.21349472 2025-12-03,21:10:55.000,337,11059854,11845,0,1764796254,13051.392082319995,-7.004791350002051,53344.583812079996 2025-12-03,21:10:56.000,337,11059821,11725,0,1764796255,13052.025295459993,454.7484693000006,53344.807399920006 2025-12-03,21:10:57.000,337,11059882,11765,0,1764796256,13052.671981219995,-7.096430040000996,53345.142781680006 2025-12-03,21:10:58.000,337,11059856,11885,0,1764796257,13053.251303880003,-7.124626559998433,53345.37335664 2025-12-03,21:10:59.000,337,11059852,11685,0,1764796258,13053.891253329995,-7.1175774299990735,53345.68078992 2025-12-03,21:11:00.000,337,11059815,11885,0,1764796259,13054.618774809998,-7.209216119998018,53345.911364880005 2025-12-03,21:11:01.000,337,11059859,11885,0,1764796260,13055.292405809996,454.55109366000397,53346.26770800001 2025-12-03,21:11:02.000,337,11059813,11845,0,1764796261,13056.05360883999,-7.251510900001449,53346.44937312 2025-12-03,21:11:03.000,337,11059861,11845,0,1764796262,13056.841757109993,-7.258560030000808,53346.7568064 2025-12-03,21:11:04.000,337,11059904,11765,0,1764796263,13057.57601489999,454.48765149000246,53347.015329840004 2025-12-03,21:11:05.000,337,11059895,11805,0,1764796264,13058.263118519993,-7.279707419998886,53347.27385328001 2025-12-03,21:11:06.000,337,11059849,11885,0,1764796265,13058.977167379991,-7.293805679997604,53347.60923504001 2025-12-03,21:11:07.000,337,11059870,11725,0,1764796266,13059.61038051999,-7.2233143799967365,53347.86775848001 2025-12-03,21:11:08.000,337,11059803,12005,0,1764796267,13060.196439489991,-7.216265249997377,53348.12628192 2025-12-03,21:11:09.000,337,11059814,11925,0,1764796268,13060.769025839989,454.6004375699995,53348.46865080001 2025-12-03,21:11:10.000,337,11059901,11805,0,1764796269,13061.274249089991,-7.068233519996284,53348.73416136001 2025-12-03,21:11:11.000,337,11059860,11885,0,1764796270,13061.759263409993,-6.997742219995416,53349.02063328001 2025-12-03,21:11:12.000,337,11059853,11805,0,1764796271,13062.21059617999,916.663859940003,53349.24422112 2025-12-03,21:11:13.000,337,11059892,11965,0,1764796272,13062.601302160001,-6.828563099996245,53349.46082184 2025-12-03,21:11:14.000,337,11059874,12005,0,1764796273,13062.958326589993,-6.680531369995151,53349.75428088 2025-12-03,21:11:15.000,337,11059849,12005,0,1764796274,13063.32882363999,917.0304146999988,53350.04773992001 2025-12-03,21:11:16.000,337,11059845,12005,0,1764796275,13063.67237544999,-6.419713559997035,53350.320237600004 2025-12-03,21:11:17.000,337,11059845,11805,0,1764796276,13064.015927259992,455.4463331700026,53350.5647868 2025-12-03,21:11:18.000,337,11059883,12005,0,1764796277,13064.352742759998,-6.222337920000427,53350.78138752 2025-12-03,21:11:19.000,337,11059857,12165,0,1764796278,13064.581777299994,-6.194141399995715,53350.991001120005 2025-12-03,21:11:20.000,337,11059866,12005,0,1764796279,13064.81081183999,-6.144797490000201,53351.25651168 2025-12-03,21:11:21.000,337,11059864,11725,0,1764796280,13064.952274349991,-6.081355319998693,53351.45913816 2025-12-03,21:11:22.000,337,11059843,11765,0,1764796281,13065.053318999991,917.545001190003,53351.69670024 2025-12-03,21:11:23.000,337,11059798,12005,0,1764796282,13065.053318999991,455.7564948900035,53351.86439112 2025-12-03,21:11:24.000,337,11059864,11845,0,1764796283,13065.046582689996,-6.060207930000615,53352.05304336 2025-12-03,21:11:25.000,337,11059831,12005,0,1764796284,13064.97921959,-6.1236501000021235,53352.19278576 2025-12-03,21:11:26.000,337,11059819,11885,0,1764796285,13064.999428520001,-6.208239660001709,53352.36746376 2025-12-03,21:11:27.000,337,11059873,11765,0,1764796286,13064.992692209991,-6.285780090001936,53352.52118040001 2025-12-03,21:11:28.000,337,11059858,11965,0,1764796287,13065.100473170001,455.3969892599998,53352.6958584 2025-12-03,21:11:29.000,337,11059880,11885,0,1764796288,13065.221726750002,455.22781014000066,53352.7657296 2025-12-03,21:11:30.000,337,11059852,11645,0,1764796289,13065.376661879993,-6.687580500001786,53352.93342048 2025-12-03,21:11:31.000,337,11059802,11925,0,1764796290,13065.497915459993,454.9105992900004,53353.052201520004 2025-12-03,21:11:32.000,337,11059858,12005,0,1764796291,13065.652850589999,-7.068233519996284,53353.20591816 2025-12-03,21:11:33.000,337,11059849,12005,0,1764796292,13065.673059519999,454.48765149000246,53353.31771208 2025-12-03,21:11:34.000,337,11059853,11765,0,1764796293,13065.74715892999,-7.462984799996775,53353.42251888 2025-12-03,21:11:35.000,337,11059847,11885,0,1764796294,13065.80778571999,-7.681507829998736,53353.56924840001 2025-12-03,21:11:36.000,337,11059871,11805,0,1764796295,13065.97619347,-7.723802610002167,53353.66008096 2025-12-03,21:11:37.000,337,11059884,11805,0,1764796296,13066.11091966999,-7.681507829998736,53353.80681048 2025-12-03,21:11:38.000,337,11059847,12165,0,1764796297,13066.360163140002,-7.512328709999565,53353.960527120005 2025-12-03,21:11:39.000,337,11059913,11885,0,1764796298,13066.542043510002,-7.230363509996096,53354.079308160006 2025-12-03,21:11:40.000,337,11059867,12005,0,1764796299,13066.582461370002,-6.92020178999519,53354.24001192001 2025-12-03,21:11:41.000,337,11059888,11885,0,1764796300,13066.656560779993,455.17846622999787,53354.35879296001 2025-12-03,21:11:42.000,337,11059849,11925,0,1764796301,13066.629615539998,455.52387360000284,53354.53347096001 2025-12-03,21:11:43.000,337,11059855,12085,0,1764796302,13066.494889339992,455.83403532000375,53354.67321336001 2025-12-03,21:11:44.000,337,11059931,11845,0,1764796303,13066.387108379997,-5.764144469998428,53354.77103304001 2025-12-03,21:11:45.000,337,11059890,11965,0,1764796304,13066.252382179991,456.16534443000273,53354.91077544001 2025-12-03,21:11:46.000,337,11059905,11725,0,1764796305,13066.1984917,456.1723935600021,53355.0714792 2025-12-03,21:11:47.000,337,11059873,11965,0,1764796306,13066.104183359996,-5.728898820001632,53355.183273120005 2025-12-03,21:11:48.000,337,11059873,12365,0,1764796307,13066.083974429996,-5.905127070000162,53355.29506704001 2025-12-03,21:11:49.000,337,11059867,11885,0,1764796308,13066.00987501999,-6.243485309998505,53355.44179656001 2025-12-03,21:11:50.000,337,11059821,11925,0,1764796309,13065.86841250999,-6.581843549996847,53355.588526080006 2025-12-03,21:11:51.000,337,11059861,11765,0,1764796310,13065.68653213999,-6.927250920001825,53355.70730712001 2025-12-03,21:11:52.000,337,11059889,11845,0,1764796311,13065.464233909988,-7.237412639995455,53355.7701912 2025-12-03,21:11:53.000,337,11059812,12125,0,1764796312,13065.241935680002,-7.526426969998283,53355.88198512 2025-12-03,21:11:54.000,337,11059875,11885,0,1764796313,13065.006164829996,-7.688556959998095,53355.96583056001 2025-12-03,21:11:55.000,337,11059881,11885,0,1764796314,13064.73671243,-7.82953955999983,53356.02871464 2025-12-03,21:11:56.000,337,11059790,11805,0,1764796315,13064.393160619999,453.87437718,53356.16146992001 2025-12-03,21:11:57.000,337,11059887,11805,0,1764796316,13064.042872500002,-8.026915199996438,53356.238328240004 2025-12-03,21:11:58.000,337,11059817,12045,0,1764796317,13063.55785818,453.68405067000276,53356.28025096001 2025-12-03,21:11:59.000,337,11059859,12005,0,1764796318,13062.958326589993,453.543068070001,53356.35012216001 2025-12-03,21:12:00.000,337,11059864,12005,0,1764796319,13062.358795,-8.322978659998626,53356.37807064001 2025-12-03,21:12:01.000,337,11059831,11805,0,1764796320,13061.759263409993,-8.485108649998438,53356.357109280005 2025-12-03,21:12:02.000,337,11059872,11645,0,1764796321,13061.24056754,-8.668386029996327,53356.371083519996 2025-12-03,21:12:03.000,337,11059905,11885,0,1764796322,13060.748816909989,-8.908056449996366,53356.39204488 2025-12-03,21:12:04.000,337,11059882,11885,0,1764796323,13060.310956759997,452.640779430003,53356.426980480006 2025-12-03,21:12:05.000,337,11059831,12165,0,1764796324,13059.987613879995,-9.443790329998592,53356.357109280005 2025-12-03,21:12:06.000,337,11059860,12005,0,1764796325,13059.603644209994,451.9570138199997,53356.406019120004 2025-12-03,21:12:07.000,337,11059853,11725,0,1764796326,13059.219674539992,-10.169850719998067,53356.3640964 2025-12-03,21:12:08.000,337,11059895,12125,0,1764796327,13058.849177489996,-10.585749389996636,53356.357109280005 2025-12-03,21:12:09.000,337,11059877,11805,0,1764796328,13058.397844719999,-11.00869719000184,53356.30121232001 2025-12-03,21:12:10.000,337,11059920,11725,0,1764796329,13057.899357779992,450.3498121800003,53356.25230248001 2025-12-03,21:12:11.000,337,11059833,12085,0,1764796330,13057.36045298,450.09604350000154,53356.259289600006 2025-12-03,21:12:12.000,337,11059890,11885,0,1764796331,13056.808075560002,449.7435870000045,53356.140508560005 2025-12-03,21:12:13.000,337,11059814,12005,0,1764796332,13056.21528027999,-12.23524580999947,53356.11256008001 2025-12-03,21:12:14.000,337,11059876,11965,0,1764796333,13055.602276069993,-12.503112749996944,53356.07762448 2025-12-03,21:12:15.000,337,11059855,11685,0,1764796334,13055.070107579995,-12.749832299996342,53355.98679192 2025-12-03,21:12:16.000,337,11059863,11925,0,1764796335,13054.618774809998,-13.010650110001734,53355.89595936001 2025-12-03,21:12:17.000,337,11059863,11885,0,1764796336,13054.140496799992,-13.22917313999642,53355.8400624 2025-12-03,21:12:18.000,337,11059894,12285,0,1764796337,13053.78347237,448.2844170899989,53355.77717832001 2025-12-03,21:12:19.000,337,11059846,12005,0,1764796338,13053.439920559998,-13.715563109995855,53355.756216960006 2025-12-03,21:12:20.000,337,11059852,12165,0,1764796339,13053.022269339992,447.8262236400042,53355.60948744001 2025-12-03,21:12:21.000,337,11059841,11765,0,1764796340,13052.61809073999,-14.046872220002115,53355.532629119996 2025-12-03,21:12:22.000,337,11059853,12165,0,1764796341,13052.166757969993,-14.180805689997214,53355.44179656001 2025-12-03,21:12:23.000,337,11059904,12165,0,1764796342,13051.769315680001,447.38917758000025,53355.37192536001 2025-12-03,21:12:24.000,337,11059865,12005,0,1764796343,13051.28430136,-14.349984809996386,53355.302054160005 2025-12-03,21:12:25.000,337,11059857,11885,0,1764796344,13050.846441209993,-14.455721760001325,53355.17628600001 2025-12-03,21:12:26.000,337,11059837,12085,0,1764796345,13050.32774534,447.17770367999765,53355.09942768 2025-12-03,21:12:27.000,337,11059876,12245,0,1764796346,13049.768631609993,-14.638999139999214,53355.07846632001 2025-12-03,21:12:28.000,337,11059864,11805,0,1764796347,13049.175836329996,-14.751785219996236,53354.88981408001 2025-12-03,21:12:29.000,337,11059860,11725,0,1764796348,13048.495469019988,-14.871620429999894,53354.861865599996 2025-12-03,21:12:30.000,337,11059890,11925,0,1764796349,13047.80162908999,-14.984406509996916,53354.76404592 2025-12-03,21:12:31.000,337,11059849,12205,0,1764796350,13047.087580229992,-15.17473302000144,53354.59635504 2025-12-03,21:12:32.000,337,11059918,11805,0,1764796351,13046.272486719994,-15.35801039999933,53354.48456112001 2025-12-03,21:12:33.000,337,11059853,12005,0,1764796352,13045.396766419995,-15.54128777999722,53354.42167704 2025-12-03,21:12:34.000,337,11059897,11885,0,1764796353,13044.534518740002,-15.795056459995976,53354.295908880005 2025-12-03,21:12:35.000,337,11059839,11925,0,1764796354,13043.618380579988,-15.9853829700005,53354.13520512 2025-12-03,21:12:36.000,337,11059902,12205,0,1764796355,13042.66182455999,-16.196856869995827,53353.96751424 2025-12-03,21:12:37.000,337,11059825,11685,0,1764796356,13041.72547746999,445.380175530001,53353.80681048 2025-12-03,21:12:38.000,337,11059914,11885,0,1764796357,13040.789130379992,-16.528165980002086,53353.64610672001 2025-12-03,21:12:39.000,337,11059882,11765,0,1764796358,13039.899937460003,-16.64095205999911,53353.457454480005 2025-12-03,21:12:40.000,337,11059900,11885,0,1764796359,13039.037689779994,-16.76078726999549,53353.219892400004 2025-12-03,21:12:41.000,337,11059837,11805,0,1764796360,13038.283223059996,-16.880622479999147,53353.0102788 2025-12-03,21:12:42.000,337,11059885,12085,0,1764796361,13037.535492649993,444.71755731000303,53352.80765232001 2025-12-03,21:12:43.000,337,11059860,12005,0,1764796362,13036.882070579995,-17.0357033399996,53352.61201296001 2025-12-03,21:12:44.000,337,11059805,12285,0,1764796363,13036.296011609993,-17.106194640000467,53352.36746376 2025-12-03,21:12:45.000,337,11059877,11885,0,1764796364,13035.790788359991,-17.15553854999598,53352.115927440005 2025-12-03,21:12:46.000,337,11059847,11845,0,1764796365,13035.285565109989,-17.063899859997036,53351.88535248 2025-12-03,21:12:47.000,337,11059887,12085,0,1764796366,13034.854441269992,-17.070948989996396,53351.69670024 2025-12-03,21:12:48.000,337,11059876,12005,0,1764796367,13034.39637219,-17.113243769999826,53351.43817680001 2025-12-03,21:12:49.000,337,11059867,11885,0,1764796368,13034.032611449999,-17.16258767999534,53351.2634988 2025-12-03,21:12:50.000,337,11059827,11765,0,1764796369,13033.709268569997,-17.176685940001335,53351.08183368001 2025-12-03,21:12:51.000,337,11059905,11845,0,1764796370,13033.385925689996,444.477886890003,53350.844271600006 2025-12-03,21:12:52.000,337,11059833,11885,0,1764796371,13033.09626436,-17.282422889998998,53350.62068376 2025-12-03,21:12:53.000,337,11059882,11965,0,1764796372,13032.867229819989,444.45673949999764,53350.439018640005 2025-12-03,21:12:54.000,337,11059876,11725,0,1764796373,13032.651667899998,-17.247177240002202,53350.22940504 2025-12-03,21:12:55.000,337,11059882,12045,0,1764796374,13032.523678010002,-17.176685940001335,53350.0407528 2025-12-03,21:12:56.000,337,11059848,12085,0,1764796375,13032.415897049992,-17.077998119995755,53349.84511344 2025-12-03,21:12:57.000,337,11059811,12085,0,1764796376,13032.335061329992,-16.965212039998733,53349.63549984 2025-12-03,21:12:58.000,337,11059878,12405,0,1764796377,13032.247489299996,-16.788983790000202,53349.46082184 2025-12-03,21:12:59.000,337,11059918,12005,0,1764796378,13032.166653579996,-16.662099449997186,53349.2721696 2025-12-03,21:13:00.000,337,11059884,11845,0,1764796379,13032.07234523999,445.22509467000054,53349.15338856 2025-12-03,21:13:01.000,337,11059879,11965,0,1764796380,13031.9780369,-16.34488859999692,53348.95076208001 2025-12-03,21:13:02.000,337,11059879,11925,0,1764796381,13031.85004700999,-16.21095513000182,53348.78307120001 2025-12-03,21:13:03.000,337,11059899,11885,0,1764796382,13031.762474979994,445.6127968200017,53348.60140608 2025-12-03,21:13:04.000,337,11059829,11965,0,1764796383,13031.674902949999,907.3167135600015,53348.46865080001 2025-12-03,21:13:05.000,337,11059852,11805,0,1764796384,13031.553649369998,-16.147512960000313,53348.328908400006 2025-12-03,21:13:06.000,337,11059867,12005,0,1764796385,13031.466077339988,-16.189807739996468,53348.11230768001 2025-12-03,21:13:07.000,337,11059853,12245,0,1764796386,13031.459341029993,-16.323741209998843,53347.972565280004 2025-12-03,21:13:08.000,337,11059833,11805,0,1764796387,13031.412186859998,-16.436527289995865,53347.81884864001 2025-12-03,21:13:09.000,337,11059889,11885,0,1764796388,13031.445868409988,-16.549313370000164,53347.707054720006 2025-12-03,21:13:10.000,337,11059801,11885,0,1764796389,13031.466077339988,-16.655050319997827,53347.55333808 2025-12-03,21:13:11.000,337,11059886,11765,0,1764796390,13031.486286269988,444.9501786000037,53347.37866008 2025-12-03,21:13:12.000,337,11059882,12085,0,1764796391,13031.486286269988,-16.831278569996357,53347.26686616 2025-12-03,21:13:13.000,337,11059872,11925,0,1764796392,13031.526704129989,-16.887671609998506,53347.12013664 2025-12-03,21:13:14.000,337,11059879,11885,0,1764796393,13031.486286269988,-16.98635942999681,53347.00834272001 2025-12-03,21:13:15.000,337,11059896,11805,0,1764796394,13031.459341029993,-17.056850729997677,53346.87558744 2025-12-03,21:13:16.000,337,11059828,12365,0,1764796395,13031.466077339988,-17.134391159997904,53346.74283216001 2025-12-03,21:13:17.000,337,11059860,11965,0,1764796396,13031.493022579998,-17.233078979996208,53346.66597384 2025-12-03,21:13:18.000,337,11059921,11885,0,1764796397,13031.614276159999,906.1465579799988,53346.56116704 2025-12-03,21:13:19.000,337,11059863,11845,0,1764796398,13031.762474979994,-17.27537375999964,53346.463347360004 2025-12-03,21:13:20.000,337,11059911,12005,0,1764796399,13031.99150951999,906.1818036300028,53346.35854056001 2025-12-03,21:13:21.000,337,11059901,11725,0,1764796400,13032.301379780001,444.5977220999994,53346.246746640005 2025-12-03,21:13:22.000,337,11059878,12165,0,1764796401,13032.570832179998,-16.944064650000655,53346.16988832001 2025-12-03,21:13:23.000,337,11059831,11805,0,1764796402,13032.833548269999,-16.824229439996998,53346.15591408 2025-12-03,21:13:24.000,337,11059927,11685,0,1764796403,13033.183836389995,-16.669148579996545,53346.04412016 2025-12-03,21:13:25.000,337,11059888,11965,0,1764796404,13033.473497719991,-16.478822069999296,53345.90437776001 2025-12-03,21:13:26.000,337,11059844,11645,0,1764796405,13033.924830489988,445.380175530001,53345.82053232 2025-12-03,21:13:27.000,337,11059874,11725,0,1764796406,13034.32900908999,-16.246200779998617,53345.77162248 2025-12-03,21:13:28.000,337,11059808,11805,0,1764796407,13034.814023409992,-16.154562089999672,53345.73668688001 2025-12-03,21:13:29.000,337,11059843,11805,0,1764796408,13035.285565109989,-16.091119919998164,53345.694764160005 2025-12-03,21:13:30.000,337,11059891,12005,0,1764796409,13035.75037049999,-16.1193164399956,53345.70175128 2025-12-03,21:13:31.000,337,11059815,11885,0,1764796410,13036.208439579998,-16.196856869995827,53345.645854320006 2025-12-03,21:13:32.000,337,11059861,11885,0,1764796411,13036.700190209995,445.4295194400038,53345.65982856 2025-12-03,21:13:33.000,337,11059818,12005,0,1764796412,13037.01679678,445.3449298800042,53345.58297024 2025-12-03,21:13:34.000,337,11059832,11725,0,1764796413,13037.353612279992,445.3449298800042,53345.59694448001 2025-12-03,21:13:35.000,337,11059871,12125,0,1764796414,13037.670218849998,-16.443576419995225,53345.59694448001 2025-12-03,21:13:36.000,337,11059826,12005,0,1764796415,13037.939671249995,445.2603403200046,53345.61091872 2025-12-03,21:13:37.000,337,11059820,11965,0,1764796416,13038.13502424,-16.535215110001445,53345.61091872 2025-12-03,21:13:38.000,337,11059856,11965,0,1764796417,13038.25627782,-16.605706410002313,53345.589957359996 2025-12-03,21:13:39.000,337,11059874,11925,0,1764796418,13038.384267709996,-16.704394230000617,53345.61790584001 2025-12-03,21:13:40.000,337,11059817,12005,0,1764796419,13038.505521289997,-16.74668900999677,53345.65982856 2025-12-03,21:13:41.000,337,11059831,12045,0,1764796420,13038.680665350003,444.89378556000156,53345.7087384 2025-12-03,21:13:42.000,337,11059856,11965,0,1764796421,13038.855809409994,444.87968730000284,53345.694764160005 2025-12-03,21:13:43.000,337,11059817,12045,0,1764796422,13039.010744539999,-16.929966390001937,53345.73668688001 2025-12-03,21:13:44.000,337,11059834,11885,0,1764796423,13039.11178919,-16.99340855999617,53345.72271264 2025-12-03,21:13:45.000,337,11059884,12005,0,1764796424,13039.179152289995,-17.106194640000467,53345.75066112 2025-12-03,21:13:46.000,337,11059816,11845,0,1764796425,13039.138734429995,-17.15553854999598,53345.73668688001 2025-12-03,21:13:47.000,337,11059831,11805,0,1764796426,13039.12526180999,444.4285429800002,53345.7786096 2025-12-03,21:13:48.000,337,11059910,11925,0,1764796427,13039.078107639994,-17.352914189999865,53345.82751944 2025-12-03,21:13:49.000,337,11059851,11925,0,1764796428,13039.09158026,444.1606760400027,53345.80655808001 2025-12-03,21:13:50.000,337,11059811,12045,0,1764796429,13039.06463501999,905.7377084399996,53345.84149368 2025-12-03,21:13:51.000,337,11059868,11845,0,1764796430,13039.118525499995,-17.782911119997152,53345.84149368 2025-12-03,21:13:52.000,337,11059832,11925,0,1764796431,13039.14547073999,-17.973237630001677,53345.8484808 2025-12-03,21:13:53.000,337,11059846,11805,0,1764796432,13039.179152289995,-18.050778060001903,53345.86944216 2025-12-03,21:13:54.000,337,11059843,11885,0,1764796433,13039.2532517,-18.20585891999508,53345.89040352 2025-12-03,21:13:55.000,337,11059799,11805,0,1764796434,13039.259988009995,-18.2974976100013,53345.93931336 2025-12-03,21:13:56.000,337,11059844,11725,0,1764796435,13039.320614799995,-18.375038040001527,53345.87642928 2025-12-03,21:13:57.000,337,11059851,12045,0,1764796436,13039.468813619991,-18.44552933999512,53345.918352 2025-12-03,21:13:58.000,337,11059837,12005,0,1764796437,13039.522704099996,904.863616319999,53345.93931336 2025-12-03,21:13:59.000,337,11059820,11725,0,1764796438,13039.711320779992,-18.586511939996853,53345.93931336 2025-12-03,21:14:00.000,337,11059827,11805,0,1764796439,13039.872992219993,443.0680608900002,53346.03713304 2025-12-03,21:14:01.000,337,11059815,12005,0,1764796440,13040.041399969989,-18.635855849999643,53346.10700424 2025-12-03,21:14:02.000,337,11059806,12125,0,1764796441,13040.176126169994,-18.734543669997947,53346.12097848001 2025-12-03,21:14:03.000,337,11059860,11925,0,1764796442,13040.378215469995,-18.76978932000202,53346.12097848001 2025-12-03,21:14:04.000,337,11059834,12005,0,1764796443,13040.60725000999,904.5464054699987,53346.21181104 2025-12-03,21:14:05.000,337,11059807,11965,0,1764796444,13040.822811929997,-18.84028061999561,53346.28866936001 2025-12-03,21:14:06.000,337,11059850,12005,0,1764796445,13041.058582780002,-18.90372278999712,53346.3725148 2025-12-03,21:14:07.000,337,11059835,11885,0,1764796446,13041.226990529998,-18.93191931000183,53346.43539888001 2025-12-03,21:14:08.000,337,11059860,11805,0,1764796447,13041.368453039999,-18.981263219997345,53346.54020568 2025-12-03,21:14:09.000,337,11059834,11765,0,1764796448,13041.46949769,-18.995361479996063,53346.57514128001 2025-12-03,21:14:10.000,337,11059839,11725,0,1764796449,13041.597487579995,-19.044705389998853,53346.61007688 2025-12-03,21:14:11.000,337,11059844,12005,0,1764796450,13041.779367949996,-19.07995103999565,53346.72187080001 2025-12-03,21:14:12.000,337,11059828,12165,0,1764796451,13041.920830459996,-19.150442339996516,53346.868600320005 2025-12-03,21:14:13.000,337,11059809,12085,0,1764796452,13042.109447139992,-19.24208102999546,53346.98039424001 2025-12-03,21:14:14.000,337,11059810,11965,0,1764796453,13042.244173339997,-19.319621459995687,53347.02231696 2025-12-03,21:14:15.000,337,11059817,12005,0,1764796454,13042.405844779998,442.29265658999793,53347.06423968 2025-12-03,21:14:16.000,337,11059811,11805,0,1764796455,13042.554043599994,-19.432407539999986,53347.16904648 2025-12-03,21:14:17.000,337,11059842,12525,0,1764796456,13042.64161562999,-19.446505799998704,53347.301801760004 2025-12-03,21:14:18.000,337,11059864,12365,0,1764796457,13042.601197769989,-19.4817514499955,53347.44154416001 2025-12-03,21:14:19.000,337,11059825,11845,0,1764796458,13042.68203348999,442.1023300800007,53347.48346688001 2025-12-03,21:14:20.000,337,11059829,12205,0,1764796459,13042.655088249994,-19.650930570001947,53347.56731232 2025-12-03,21:14:21.000,337,11059787,11805,0,1764796460,13042.6887698,-19.70027447999746,53347.70006760001 2025-12-03,21:14:22.000,337,11059848,11885,0,1764796461,13042.6887698,-19.74256926000089,53347.76295168 2025-12-03,21:14:23.000,337,11059842,11885,0,1764796462,13042.735923969994,903.6229694400026,53347.86775848001 2025-12-03,21:14:24.000,337,11059817,11645,0,1764796463,13042.78981445,-19.75666751999961,53347.94461680001 2025-12-03,21:14:25.000,337,11059812,12365,0,1764796464,13042.877386479995,-19.71437273999618,53348.07038496 2025-12-03,21:14:26.000,337,11059825,11925,0,1764796465,13042.978431129995,-19.679127089999383,53348.10532056 2025-12-03,21:14:27.000,337,11059815,11765,0,1764796466,13043.059266849996,903.7710011700037,53348.161217520006 2025-12-03,21:14:28.000,337,11059815,11805,0,1764796467,13043.146838879991,-19.46765318999678,53348.27301144 2025-12-03,21:14:29.000,337,11059856,11725,0,1764796468,13043.220938289996,-19.36191623999912,53348.377818240006 2025-12-03,21:14:30.000,337,11059853,11765,0,1764796469,13043.288301389992,-19.249130160002096,53348.44070232 2025-12-03,21:14:31.000,337,11059825,12165,0,1764796470,13043.402818659997,-19.157491469995875,53348.496599280006 2025-12-03,21:14:32.000,337,11059804,11885,0,1764796471,13043.584699029998,-19.044705389998853,53348.58743184001 2025-12-03,21:14:33.000,337,11059875,12045,0,1764796472,13043.658798439988,-18.94601757000055,53348.6782644 2025-12-03,21:14:34.000,337,11059867,11725,0,1764796473,13043.833942499994,-18.819133229997533,53348.77608408 2025-12-03,21:14:35.000,337,11059851,12005,0,1764796474,13043.975405009995,443.0328152400034,53348.85294240001 2025-12-03,21:14:36.000,337,11059848,11965,0,1764796475,13044.137076449995,443.28658392000216,53348.929800720005 2025-12-03,21:14:37.000,337,11059830,12045,0,1764796476,13044.24485740999,-18.25520282999787,53349.05556888 2025-12-03,21:14:38.000,337,11059833,11965,0,1764796477,13044.345902059991,443.6108439000018,53349.097491600005 2025-12-03,21:14:39.000,337,11059820,12085,0,1764796478,13044.467155639992,905.4768906300014,53349.20928552001 2025-12-03,21:14:40.000,337,11059874,12005,0,1764796479,13044.561463979997,-17.825205900000583,53349.32806656001 2025-12-03,21:14:41.000,337,11059808,11885,0,1764796480,13044.595145530002,905.6954136600034,53349.37697640001 2025-12-03,21:14:42.000,337,11059857,11765,0,1764796481,13044.635563390002,444.07608648000314,53349.411912 2025-12-03,21:14:43.000,337,11059837,12365,0,1764796482,13044.723135419998,-17.458651139997528,53349.54466728001 2025-12-03,21:14:44.000,337,11059844,11965,0,1764796483,13044.729871729993,-17.331766800001787,53349.62152560001 2025-12-03,21:14:45.000,337,11059835,11685,0,1764796484,13044.810707449993,444.477886890003,53349.64248696001 2025-12-03,21:14:46.000,337,11059822,11645,0,1764796485,13044.837652689988,-17.120292899999185,53349.719345280006 2025-12-03,21:14:47.000,337,11059832,11925,0,1764796486,13044.864597929998,-16.951113780000014,53349.77524224 2025-12-03,21:14:48.000,337,11059841,12205,0,1764796487,13044.925224719998,444.921982079999,53349.85210056 2025-12-03,21:14:49.000,337,11059812,11845,0,1764796488,13044.999324129989,445.1123085900035,53349.92197176 2025-12-03,21:14:50.000,337,11059825,11725,0,1764796489,13045.073423539994,445.3167333599995,53349.9010104 2025-12-03,21:14:51.000,337,11059824,12005,0,1764796490,13045.2485676,-16.140463830000954,53349.95690736001 2025-12-03,21:14:52.000,337,11059837,11845,0,1764796491,13045.295721769995,445.71148464,53350.04773992001 2025-12-03,21:14:53.000,337,11059820,12245,0,1764796492,13045.40350272999,-15.780958199997258,53350.01979144 2025-12-03,21:14:54.000,337,11059846,11965,0,1764796493,13045.457393209996,446.07803940000304,53350.04773992001 2025-12-03,21:14:55.000,337,11059878,11645,0,1764796494,13045.46412951999,-15.520140389999142,53350.09664976001 2025-12-03,21:14:56.000,337,11059830,11805,0,1764796495,13045.497811069996,-15.35801039999933,53350.12459824001 2025-12-03,21:14:57.000,337,11059860,12245,0,1764796496,13045.497811069996,-15.266371710000385,53350.173508080006 2025-12-03,21:14:58.000,337,11059793,12045,0,1764796497,13045.477602139996,-15.118339979999291,53350.152546720004 2025-12-03,21:14:59.000,337,11059851,11765,0,1764796498,13045.477602139996,-15.005553900002269,53350.103636880005 2025-12-03,21:15:00.000,337,11059881,11805,0,1764796499,13045.55170155,-14.843423909995181,53350.1804952 2025-12-03,21:15:01.000,337,11059825,11885,0,1764796500,13045.619064649996,-14.744736089996877,53350.18748232 2025-12-03,21:15:02.000,337,11059834,11925,0,1764796501,13045.679691439997,-14.603753489995142,53350.14555960001 2025-12-03,21:15:03.000,337,11059840,11845,0,1764796502,13045.747054539992,447.24114584999916,53350.201456560004 2025-12-03,21:15:04.000,337,11059891,11885,0,1764796503,13045.821153949997,-14.342935679997026,53350.18748232 2025-12-03,21:15:05.000,337,11059851,11645,0,1764796504,13045.915462290002,447.50196366000455,53350.16652096001 2025-12-03,21:15:06.000,337,11059906,11885,0,1764796505,13045.996298010003,-14.060970480000833,53350.15953384 2025-12-03,21:15:07.000,337,11059859,11965,0,1764796506,13046.063661109998,447.83327277000353,53350.13158536 2025-12-03,21:15:08.000,337,11059813,11885,0,1764796507,13046.090606349993,-13.743759630000568,53350.11761112 2025-12-03,21:15:09.000,337,11059839,11805,0,1764796508,13046.205123619999,-13.588678770000115,53350.103636880005 2025-12-03,21:15:10.000,337,11059839,11685,0,1764796509,13046.265750409999,-13.468843559996458,53350.12459824001 2025-12-03,21:15:11.000,337,11059836,12005,0,1764796510,13046.333113509994,448.3831049100045,53350.08966264 2025-12-03,21:15:12.000,337,11059902,12005,0,1764796511,13046.44763078,-13.22917313999642,53350.103636880005 2025-12-03,21:15:13.000,337,11059843,11965,0,1764796512,13046.50152125999,-13.109337930000038,53350.19446944001 2025-12-03,21:15:14.000,337,11059812,12005,0,1764796513,13046.62277483999,-13.031797499999811,53350.07568840001 2025-12-03,21:15:15.000,337,11059803,11965,0,1764796514,13046.764237349991,-12.940158810000867,53350.06870128 2025-12-03,21:15:16.000,337,11059832,12045,0,1764796515,13046.939381409997,-12.785077950000414,53350.08966264 2025-12-03,21:15:17.000,337,11059795,11845,0,1764796516,13047.134734400002,449.1162144300033,53350.110624 2025-12-03,21:15:18.000,337,11059860,11885,0,1764796517,13047.262724289998,449.2853935500025,53350.09664976001 2025-12-03,21:15:19.000,337,11059838,11845,0,1764796518,13047.390714179994,-12.326884499998414,53350.103636880005 2025-12-03,21:15:20.000,337,11059846,11925,0,1764796519,13047.491758829994,-12.17885276999732,53350.13857248 2025-12-03,21:15:21.000,337,11059829,11765,0,1764796520,13047.58606717,449.7294887399985,53350.08966264 2025-12-03,21:15:22.000,337,11059838,11725,0,1764796521,13047.58606717,449.8704713400002,53350.09664976001 2025-12-03,21:15:23.000,337,11059880,12045,0,1764796522,13047.63995764999,-11.727708450001955,53350.12459824001 2025-12-03,21:15:24.000,337,11059781,11725,0,1764796523,13047.714057059995,-11.579676720000862,53350.13158536 2025-12-03,21:15:25.000,337,11059856,12085,0,1764796524,13047.68037550999,-11.445743249998486,53350.173508080006 2025-12-03,21:15:26.000,337,11059827,11965,0,1764796525,13047.70058443999,450.4625982600046,53350.13857248 2025-12-03,21:15:27.000,337,11059827,11805,0,1764796526,13047.66690289,-11.18492544000037,53350.12459824001 2025-12-03,21:15:28.000,337,11059839,11805,0,1764796527,13047.68711182,-11.086237620002066,53350.12459824001 2025-12-03,21:15:29.000,337,11059802,11845,0,1764796528,13047.61974871999,-10.966402409998409,53350.152546720004 2025-12-03,21:15:30.000,337,11059781,11845,0,1764796529,13047.63995764999,-10.9029602399969,53350.110624 2025-12-03,21:15:31.000,337,11059820,11805,0,1764796530,13047.552385619994,450.9701356200021,53350.15953384 2025-12-03,21:15:32.000,337,11059841,12085,0,1764796531,13047.485022519999,451.01243039999827,53350.19446944001 2025-12-03,21:15:33.000,337,11059848,11885,0,1764796532,13047.451340969994,-10.606896780001989,53350.13857248 2025-12-03,21:15:34.000,337,11059882,12045,0,1764796533,13047.330087389993,-10.564601999998558,53350.110624 2025-12-03,21:15:35.000,337,11059824,11805,0,1764796534,13047.188624879993,-10.451815920001536,53350.13857248 2025-12-03,21:15:36.000,337,11059827,11805,0,1764796535,13047.074107610002,-10.388373750000028,53350.15953384 2025-12-03,21:15:37.000,337,11059885,11805,0,1764796536,13046.959590339997,451.4001325499994,53350.11761112 2025-12-03,21:15:38.000,337,11059801,11685,0,1764796537,13046.865281999992,-10.346078969996597,53350.07568840001 2025-12-03,21:15:39.000,337,11059880,11685,0,1764796538,13046.764237349991,913.1956879799982,53350.005817200006 2025-12-03,21:15:40.000,337,11059883,11805,0,1764796539,13046.717083179996,-10.289685930001724,53349.94992024 2025-12-03,21:15:41.000,337,11059839,11845,0,1764796540,13046.62277483999,451.4283290700041,53349.94293312 2025-12-03,21:15:42.000,337,11059816,11765,0,1764796541,13046.595829599995,-10.346078969996597,53349.887036160006 2025-12-03,21:15:43.000,337,11059832,11965,0,1764796542,13046.54193911999,-10.402472009998746,53349.83113920001 2025-12-03,21:15:44.000,337,11059849,11845,0,1764796543,13046.48131232999,-10.388373750000028,53349.78921648001 2025-12-03,21:15:45.000,337,11059835,11845,0,1764796544,13046.38700399,-10.472963309999614,53349.7962036 2025-12-03,21:15:46.000,337,11059882,11845,0,1764796545,13046.272486719994,-10.522307219995128,53349.70537104 2025-12-03,21:15:47.000,337,11059851,11925,0,1764796546,13046.178178379989,912.9560175599981,53349.67742256 2025-12-03,21:15:48.000,337,11059850,11725,0,1764796547,13046.016506939988,-10.578700259997277,53349.58659 2025-12-03,21:15:49.000,337,11059842,11805,0,1764796548,13045.875044430002,-10.571651129997917,53349.55864152 2025-12-03,21:15:50.000,337,11059870,12005,0,1764796549,13045.733581920002,-10.55050373999984,53349.55864152 2025-12-03,21:15:51.000,337,11059847,11925,0,1764796550,13045.639273579996,-10.515258089995768,53349.45383472001 2025-12-03,21:15:52.000,337,11059924,12005,0,1764796551,13045.55170155,451.27324821000366,53349.481783200004 2025-12-03,21:15:53.000,337,11059834,12005,0,1764796552,13045.40350272999,-10.472963309999614,53349.46780896 2025-12-03,21:15:54.000,337,11059837,11765,0,1764796553,13045.235094979995,-10.416570269997464,53349.35601504001 2025-12-03,21:15:55.000,337,11059900,11965,0,1764796554,13045.026269369999,451.3437395100045,53349.39793776 2025-12-03,21:15:56.000,337,11059906,11565,0,1764796555,13044.783762209998,-10.360177229995315,53349.265182480005 2025-12-03,21:15:57.000,337,11059852,11805,0,1764796556,13044.480628259997,-10.346078969996597,53349.20928552001 2025-12-03,21:15:58.000,337,11059845,11805,0,1764796557,13044.13034014,-10.310833319999801,53349.22325976 2025-12-03,21:15:59.000,337,11059887,11645,0,1764796558,13043.793524639994,-10.296735060001083,53349.17434992 2025-12-03,21:16:00.000,337,11059833,12005,0,1764796559,13043.416291280002,-10.190998109996144,53349.09050448001 2025-12-03,21:16:01.000,337,11059899,11965,0,1764796560,13043.02558529999,451.6468520999988,53349.062556 2025-12-03,21:16:02.000,337,11059856,12045,0,1764796561,13042.6887698,-9.986573340000177,53348.99268480001 2025-12-03,21:16:03.000,337,11059822,12085,0,1764796562,13042.358690609988,-9.887885520001873,53348.95076208001 2025-12-03,21:16:04.000,337,11059921,11965,0,1764796563,13042.035347730001,913.724372730001,53348.859929520004 2025-12-03,21:16:05.000,337,11059912,12085,0,1764796564,13041.65137806,-9.768050309998216,53348.79005832 2025-12-03,21:16:06.000,337,11059844,12005,0,1764796565,13041.321298869989,-9.669362489999912,53348.67127728 2025-12-03,21:16:07.000,337,11059842,12245,0,1764796566,13040.957538130002,452.11209468000015,53348.61538032001 2025-12-03,21:16:08.000,337,11059864,12005,0,1764796567,13040.60725000999,452.24602815000253,53348.51756064001 2025-12-03,21:16:09.000,337,11059895,11925,0,1764796568,13040.24348926999,-9.387397289996443,53348.41974096001 2025-12-03,21:16:10.000,337,11059877,12005,0,1764796569,13039.866255909998,-9.33100425000157,53348.33589552 2025-12-03,21:16:11.000,337,11059884,11845,0,1764796570,13039.47554993,-9.23231642999599,53348.18217888001 2025-12-03,21:16:12.000,337,11059883,11645,0,1764796571,13039.10505287999,-9.112481219999609,53348.09833344 2025-12-03,21:16:13.000,337,11059843,11965,0,1764796572,13038.801918929988,-9.020842530000664,53347.96557816001 2025-12-03,21:16:14.000,337,11059850,11965,0,1764796573,13038.512257599992,452.85225332999835,53347.874745600006 2025-12-03,21:16:15.000,337,11059857,11765,0,1764796574,13038.249541509991,-8.752975589995913,53347.7350032 2025-12-03,21:16:16.000,337,11059830,11805,0,1764796575,13037.9733528,-8.59789472999546,53347.61622216 2025-12-03,21:16:17.000,337,11059845,12005,0,1764796576,13037.798208739994,-8.386420830000134,53347.5253896 2025-12-03,21:16:18.000,337,11059805,11805,0,1764796577,13037.629800989998,-8.18904518999625,53347.44154416001 2025-12-03,21:16:19.000,337,11059867,11765,0,1764796578,13037.454656929993,-7.991669549999642,53347.28782752 2025-12-03,21:16:20.000,337,11059808,11845,0,1764796579,13037.239095010002,-7.801343039995118,53347.2109692 2025-12-03,21:16:21.000,337,11059853,11885,0,1764796580,13036.983115229996,-7.618065659997228,53347.12013664 2025-12-03,21:16:22.000,337,11059855,12085,0,1764796581,13036.71366283,454.26207933000114,53346.94545864 2025-12-03,21:16:23.000,337,11059835,11965,0,1764796582,13036.504837219989,-7.399542629995267,53346.847638960004 2025-12-03,21:16:24.000,337,11059839,12005,0,1764796583,13036.194966959993,-7.343149590000394,53346.81270336001 2025-12-03,21:16:25.000,337,11059866,11765,0,1764796584,13035.912041939991,-7.336100460001035,53346.679948080004 2025-12-03,21:16:26.000,337,11059874,11885,0,1764796585,13035.6156443,-7.37134610999783,53346.62405112001 2025-12-03,21:16:27.000,337,11059857,12005,0,1764796586,13035.36640082999,-7.3783952399971895,53346.57514128001 2025-12-03,21:16:28.000,337,11059800,12205,0,1764796587,13035.123893669988,-7.441837409998698,53346.40745040001 2025-12-03,21:16:29.000,337,11059864,11805,0,1764796588,13034.901595440002,-7.505279580000206,53346.246746640005 2025-12-03,21:16:30.000,337,11059883,11765,0,1764796589,13034.699506140001,-7.60396739999851,53346.1629012 2025-12-03,21:16:31.000,337,11059864,11885,0,1764796590,13034.53109838999,-7.667409570000018,53346.03713304 2025-12-03,21:16:32.000,337,11059819,11965,0,1764796591,13034.504153149996,-7.751999129999604,53345.93931336 2025-12-03,21:16:33.000,337,11059815,11885,0,1764796592,13034.463735289995,-7.808392170001753,53345.89739064 2025-12-03,21:16:34.000,337,11059801,11885,0,1764796593,13034.43005373999,453.91667196000344,53345.70175128 2025-12-03,21:16:35.000,337,11059828,11805,0,1764796594,13034.43679005,-7.949374769996211,53345.61091872 2025-12-03,21:16:36.000,337,11059858,12005,0,1764796595,13034.342481709995,-8.00576780999836,53345.56200888 2025-12-03,21:16:37.000,337,11059811,11845,0,1764796596,13034.26838229999,453.74749284000427,53345.43624072 2025-12-03,21:16:38.000,337,11059817,12005,0,1764796597,13034.201019199994,-8.06216085000051,53345.394318 2025-12-03,21:16:39.000,337,11059852,11925,0,1764796598,13034.10671085999,-8.118553889995383,53345.29649832 2025-12-03,21:16:40.000,337,11059819,12005,0,1764796599,13033.870940009998,-8.174946929997532,53345.20566576 2025-12-03,21:16:41.000,337,11059854,11845,0,1764796600,13033.722741190002,-8.18199605999689,53345.11483320001 2025-12-03,21:16:42.000,337,11059830,11805,0,1764796601,13033.540860820001,-8.280683879995195,53345.00303928 2025-12-03,21:16:43.000,337,11059814,11845,0,1764796602,13033.385925689996,-8.351175179996062,53345.024000640005 2025-12-03,21:16:44.000,337,11059880,12085,0,1764796603,13033.27140841999,453.3456924300044,53344.89823248001 2025-12-03,21:16:45.000,337,11059865,11925,0,1764796604,13033.143418529995,-8.435764739995648,53344.84932264001 2025-12-03,21:16:46.000,337,11059853,11845,0,1764796605,13033.022164949994,-8.47101038999972,53344.7654772 2025-12-03,21:16:47.000,337,11059856,11965,0,1764796606,13032.867229819989,-8.393469959999493,53344.67464464 2025-12-03,21:16:48.000,337,11059827,11805,0,1764796607,13032.766185169989,453.40913459999865,53344.6257348 2025-12-03,21:16:49.000,337,11059866,11845,0,1764796608,13032.604513730003,453.4866750299989,53344.53490224 2025-12-03,21:16:50.000,337,11059818,11885,0,1764796609,13032.449578599997,-8.280683879995195,53344.49297952001 2025-12-03,21:16:51.000,337,11059821,12005,0,1764796610,13032.294643469992,-8.245438229998399,53344.472018160006 2025-12-03,21:16:52.000,337,11059850,11805,0,1764796611,13032.085817859996,-8.259536489997117,53344.353237120005 2025-12-03,21:16:53.000,337,11059867,11765,0,1764796612,13031.91067379999,-8.308880399999907,53344.26240456 2025-12-03,21:16:54.000,337,11059862,11725,0,1764796613,13031.681639259994,453.4655276400008,53344.171572 2025-12-03,21:16:55.000,337,11059852,12165,0,1764796614,13031.553649369998,-8.266585619996476,53344.1017008 2025-12-03,21:16:56.000,337,11059827,11765,0,1764796615,13031.324614830002,-8.224290840000322,53343.996894 2025-12-03,21:16:57.000,337,11059782,11845,0,1764796616,13031.183152320002,-8.090357369997946,53343.913048559996 2025-12-03,21:16:58.000,337,11059881,11765,0,1764796617,13031.088843979996,453.74044370999763,53343.8571516 2025-12-03,21:16:59.000,337,11059847,11685,0,1764796618,13030.96085409,453.91667196000344,53343.71042208 2025-12-03,21:17:00.000,337,11059878,11925,0,1764796619,13030.947381469996,-7.794293909995758,53343.67548648001 2025-12-03,21:17:01.000,337,11059800,12005,0,1764796620,13030.994535639991,-7.730851740001526,53343.612602400004 2025-12-03,21:17:02.000,337,11059817,11765,0,1764796621,13031.028217189996,-7.716753479995532,53343.5427312 2025-12-03,21:17:03.000,337,11059847,11925,0,1764796622,13031.075371359992,-7.7449500000002445,53343.50779560001 2025-12-03,21:17:04.000,337,11059846,11925,0,1764796623,13031.122525530001,915.8884556400008,53343.36106608 2025-12-03,21:17:05.000,337,11059827,11645,0,1764796624,13031.095580289992,-7.611016529997869,53343.34010472001 2025-12-03,21:17:06.000,337,11059827,11925,0,1764796625,13031.142734460002,-7.526426969998283,53343.298182000006 2025-12-03,21:17:07.000,337,11059860,11725,0,1764796626,13031.028217189996,-7.364296979998471,53343.18638808 2025-12-03,21:17:08.000,337,11059793,12125,0,1764796627,13030.947381469996,-7.37134610999783,53343.08158128001 2025-12-03,21:17:09.000,337,11059859,11885,0,1764796628,13031.075371359992,-7.103479170000355,53343.18638808 2025-12-03,21:17:10.000,337,11059856,12245,0,1764796629,13031.135998149992,454.790764080004,53343.15145248001 2025-12-03,21:17:11.000,337,11059840,11765,0,1764796630,13031.223570180002,-6.793317449999449,53343.11651688 2025-12-03,21:17:12.000,337,11059839,11925,0,1764796631,13031.304405900002,916.9105794900024,53343.02568432 2025-12-03,21:17:13.000,337,11059797,12285,0,1764796632,13031.378505309993,-6.525450510001974,53343.02568432 2025-12-03,21:17:14.000,337,11059845,11925,0,1764796633,13031.439132099993,-6.33512399999745,53342.99773584 2025-12-03,21:17:15.000,337,11059838,11965,0,1764796634,13031.459341029993,455.58731577000435,53342.93485176001 2025-12-03,21:17:16.000,337,11059874,12125,0,1764796635,13031.506495199988,-6.039060539995262,53342.93485176001 2025-12-03,21:17:17.000,337,11059843,12005,0,1764796636,13031.466077339988,455.9397722700014,53342.90690328001 2025-12-03,21:17:18.000,337,11059816,12125,0,1764796637,13031.546913059989,456.1089513900006,53342.86498056001 2025-12-03,21:17:19.000,337,11059869,11925,0,1764796638,13031.594067229998,918.115980720002,53342.892929040005 2025-12-03,21:17:20.000,337,11059865,12245,0,1764796639,13031.72879342999,918.2781107100018,53342.90690328001 2025-12-03,21:17:21.000,337,11059878,11725,0,1764796640,13031.82983807999,-5.10857537999982,53342.92087752 2025-12-03,21:17:22.000,337,11059855,11725,0,1764796641,13031.91067379999,-4.925298000001931,53342.91389040001 2025-12-03,21:17:23.000,337,11059843,11885,0,1764796642,13031.99150951999,457.03238742000394,53342.90690328001 2025-12-03,21:17:24.000,337,11059874,11845,0,1764796643,13032.106026789996,457.16632088999904,53342.941838880004 2025-12-03,21:17:25.000,337,11059855,11885,0,1764796644,13032.247489299996,-4.537595850000798,53342.99074872 2025-12-03,21:17:26.000,337,11059859,12045,0,1764796645,13032.355270259992,919.1381045700036,53342.96978736 2025-12-03,21:17:27.000,337,11059864,11885,0,1764796646,13032.463051220002,-4.276778039995406,53342.948826 2025-12-03,21:17:28.000,337,11059878,12085,0,1764796647,13032.577568489993,-4.156942829999025,53343.04664568 2025-12-03,21:17:29.000,337,11059860,12085,0,1764796648,13032.617986349993,-4.030058489996009,53343.0885684 2025-12-03,21:17:30.000,337,11059871,11805,0,1764796649,13032.692085759998,-3.903174150000268,53343.08158128001 2025-12-03,21:17:31.000,337,11059889,11805,0,1764796650,13032.705558379988,-3.8820267600021907,53343.14446536 2025-12-03,21:17:32.000,337,11059867,12125,0,1764796651,13032.543886940002,457.99811823000346,53343.16542672 2025-12-03,21:17:33.000,337,11059860,11805,0,1764796652,13032.368742879997,-3.733995030001097,53343.20036232001 2025-12-03,21:17:34.000,337,11059858,11965,0,1764796653,13032.13970834,-3.578914170000644,53343.21433656 2025-12-03,21:17:35.000,337,11059889,11845,0,1764796654,13031.93761904,-3.4520298299976275,53343.25625928 2025-12-03,21:17:36.000,337,11059877,11845,0,1764796655,13031.85004700999,-3.2405559300023015,53343.1933752 2025-12-03,21:17:37.000,337,11059896,11965,0,1764796656,13031.722057119994,-3.050229419997777,53343.2632464 2025-12-03,21:17:38.000,337,11059808,12005,0,1764796657,13031.722057119994,-2.84580465000181,53343.277220640004 2025-12-03,21:17:39.000,337,11059864,11885,0,1764796658,13031.634485089999,459.23171598000044,53343.30516912 2025-12-03,21:17:40.000,337,11059838,11925,0,1764796659,13031.634485089999,459.42909162000433,53343.298182000006 2025-12-03,21:17:41.000,337,11059928,12205,0,1764796660,13031.573858299998,-2.2043338200019207,53343.3331176 2025-12-03,21:17:42.000,337,11059885,11925,0,1764796661,13031.506495199988,-2.014007309997396,53343.36805320001 2025-12-03,21:17:43.000,337,11059866,11925,0,1764796662,13031.432395789998,459.90138332999777,53343.36106608 2025-12-03,21:17:44.000,337,11059898,12045,0,1764796663,13031.412186859998,-1.8095825400014292,53343.444911520004 2025-12-03,21:17:45.000,337,11059867,11885,0,1764796664,13031.405450550003,460.0071202800027,53343.40997592001 2025-12-03,21:17:46.000,337,11059889,12005,0,1764796665,13031.358296379993,-1.6756490699990536,53343.43093728 2025-12-03,21:17:47.000,337,11059864,11925,0,1764796666,13031.351560069998,-1.5628629900020314,53343.444911520004 2025-12-03,21:17:48.000,337,11059850,12005,0,1764796667,13031.385241620002,-1.4641751699964516,53343.48683424001 2025-12-03,21:17:49.000,337,11059857,11765,0,1764796668,13031.445868409988,-1.3231925700019929,53343.49382136 2025-12-03,21:17:50.000,337,11059848,11845,0,1764796669,13031.533440439998,-1.1258169299981091,53343.5427312 2025-12-03,21:17:51.000,337,11059901,11725,0,1764796670,13031.695111879999,-1.06942388999596,53343.65452512001 2025-12-03,21:17:52.000,337,11059867,12005,0,1764796671,13031.81636546,-1.0482764999978826,53343.7174092 2025-12-03,21:17:53.000,337,11059883,11805,0,1764796672,13031.903937489995,-0.9989325899950927,53343.73837056 2025-12-03,21:17:54.000,337,11059894,12125,0,1764796673,13031.964564279995,460.7825245799977,53343.82920312 2025-12-03,21:17:55.000,337,11059801,12245,0,1764796674,13032.05887262,-1.0976204100006726,53343.86413872 2025-12-03,21:17:56.000,337,11059871,11845,0,1764796675,13032.05887262,460.65564024000196,53343.89208720001 2025-12-03,21:17:57.000,337,11059831,11765,0,1764796676,13032.03866369,460.6274437200045,53343.947984160004 2025-12-03,21:17:58.000,337,11059847,12245,0,1764796677,13032.01171844999,460.5499032900043,53344.03881672001 2025-12-03,21:17:59.000,337,11059806,11965,0,1764796678,13031.95782797,-1.330241700001352,53344.08772656001 2025-12-03,21:18:00.000,337,11059898,11845,0,1764796679,13031.85678332,-1.4218803900002968,53344.185546240005 2025-12-03,21:18:01.000,337,11059847,12205,0,1764796680,13031.79615653,-1.4712242999958107,53344.22048184 2025-12-03,21:18:02.000,337,11059848,11885,0,1764796681,13031.74900235999,460.3525276500004,53344.283365920004 2025-12-03,21:18:03.000,337,11059860,12085,0,1764796682,13031.641221399994,-1.5487647299960372,53344.353237120005 2025-12-03,21:18:04.000,337,11059855,11805,0,1764796683,13031.587330919989,-1.6192560299969045,53344.42310832001 2025-12-03,21:18:05.000,337,11059826,11685,0,1764796684,13031.472813649998,921.9507074400026,53344.51394088001 2025-12-03,21:18:06.000,337,11059856,11885,0,1764796685,13031.425659480003,-1.7672877599979984,53344.520928000005 2025-12-03,21:18:07.000,337,11059856,12245,0,1764796686,13031.277460659992,-1.8941721000010148,53344.60477344 2025-12-03,21:18:08.000,337,11059864,12005,0,1764796687,13031.088843979996,-2.021056439996755,53344.639709040006 2025-12-03,21:18:09.000,337,11059904,12125,0,1764796688,13030.846336819995,459.7322042099986,53344.73054160001 2025-12-03,21:18:10.000,337,11059891,12205,0,1764796689,13030.63077489999,-2.1338425200010533,53344.75849008001 2025-12-03,21:18:11.000,337,11059901,11925,0,1764796690,13030.448894529989,-2.2395794699987164,53344.77945144001 2025-12-03,21:18:12.000,337,11059863,11845,0,1764796691,13030.354586189998,-2.331218159997661,53344.8353484 2025-12-03,21:18:13.000,337,11059888,11965,0,1764796692,13030.300695709993,459.44318988000305,53344.88425824 2025-12-03,21:18:14.000,337,11059866,11925,0,1764796693,13030.213123679998,-2.3946603299991693,53344.92618096001 2025-12-03,21:18:15.000,337,11059847,11765,0,1764796694,13030.064924860002,459.31630554000003,53344.96111656 2025-12-03,21:18:16.000,337,11059862,11805,0,1764796695,13029.909989729997,-2.5074464099961915,53344.975090800006 2025-12-03,21:18:17.000,337,11059888,11925,0,1764796696,13029.815681389991,-2.5144955399955506,53344.98207792 2025-12-03,21:18:18.000,337,11059845,11765,0,1764796697,13029.728109359996,-2.5003972799968324,53345.00303928 2025-12-03,21:18:19.000,337,11059871,11925,0,1764796698,13029.627064709995,-2.5497411899996223,53345.03797488 2025-12-03,21:18:20.000,337,11059911,11925,0,1764796699,13029.51928375,-2.535642930000904,53345.03098776 2025-12-03,21:18:21.000,337,11059857,12005,0,1764796700,13029.39803017,-2.542692060000263,53345.0100264 2025-12-03,21:18:22.000,337,11059866,11925,0,1764796701,13029.317194449999,-2.4933481499974732,53345.03797488 2025-12-03,21:18:23.000,337,11059832,11965,0,1764796702,13029.33740338,459.29515815000195,53345.0100264 2025-12-03,21:18:24.000,337,11059878,11845,0,1764796703,13029.216149799999,-2.4440042400019593,53345.024000640005 2025-12-03,21:18:25.000,337,11059854,12005,0,1764796704,13029.189204559989,459.3656494500028,53345.10085896 2025-12-03,21:18:26.000,337,11059890,12125,0,1764796705,13029.108368839989,459.45728814000176,53345.11483320001 2025-12-03,21:18:27.000,337,11059837,11645,0,1764796706,13029.168995629989,459.5207303100033,53345.072910480005 2025-12-03,21:18:28.000,337,11059861,12205,0,1764796707,13029.276776589999,-2.2325303399993572,53345.10085896 2025-12-03,21:18:29.000,337,11059915,11805,0,1764796708,13029.317194449999,-2.119744260002335,53345.12880744 2025-12-03,21:18:30.000,337,11059847,11845,0,1764796709,13029.485602199995,-2.0492529600014677,53345.18470440001 2025-12-03,21:18:31.000,337,11059873,11805,0,1764796710,13029.586646849995,-2.014007309997396,53345.21964 2025-12-03,21:18:32.000,337,11059862,11965,0,1764796711,13029.60011947,-1.9858107899999595,53345.254575599996 2025-12-03,21:18:33.000,337,11059874,12125,0,1764796712,13029.57317422999,-1.9153194899990922,53345.289511200004 2025-12-03,21:18:34.000,337,11059896,11925,0,1764796713,13029.53275636999,921.7533317999987,53345.37335664 2025-12-03,21:18:35.000,337,11059837,11925,0,1764796714,13029.4182391,-1.8307299299995066,53345.31745968 2025-12-03,21:18:36.000,337,11059882,11965,0,1764796715,13029.4182391,-1.7390912400005618,53345.35239528001 2025-12-03,21:18:37.000,337,11059878,11845,0,1764796716,13029.33740338,-1.7179438499952084,53345.42925360001 2025-12-03,21:18:38.000,337,11059820,11925,0,1764796717,13029.243095039994,460.1551520100038,53345.37335664 2025-12-03,21:18:39.000,337,11059871,11765,0,1764796718,13029.263303969994,-1.6333542899956228,53345.422266479996 2025-12-03,21:18:40.000,337,11059898,11845,0,1764796719,13029.229622419989,460.21859417999804,53345.43624072 2025-12-03,21:18:41.000,337,11059905,11965,0,1764796720,13029.155523009998,-1.6615508100003353,53345.51309904 2025-12-03,21:18:42.000,337,11059906,11645,0,1764796721,13029.088159909988,-1.696796459997131,53345.44322784 2025-12-03,21:18:43.000,337,11059859,11885,0,1764796722,13029.041005739993,-1.7249929800018435,53345.43624072 2025-12-03,21:18:44.000,337,11059900,11725,0,1764796723,13028.993851569998,-1.7108947199958493,53345.40130512001 2025-12-03,21:18:45.000,337,11059905,11845,0,1764796724,13028.892806919997,-1.7390912400005618,53345.36636952 2025-12-03,21:18:46.000,337,11059909,11765,0,1764796725,13028.838916439992,460.1551520100038,53345.38733088 2025-12-03,21:18:47.000,337,11059878,11845,0,1764796726,13028.690717619997,-1.6333542899956228,53345.38733088 2025-12-03,21:18:48.000,337,11059852,11925,0,1764796727,13028.630090829996,-1.5840103800001089,53345.359382400005 2025-12-03,21:18:49.000,337,11059886,12005,0,1764796728,13028.549255109996,-1.4430277799983742,53345.33842104 2025-12-03,21:18:50.000,337,11059880,11925,0,1764796729,13028.508837249996,-1.3513890899994294,53345.289511200004 2025-12-03,21:18:51.000,337,11059915,11725,0,1764796730,13028.5425188,460.564001550003,53345.240601360005 2025-12-03,21:18:52.000,337,11059896,11645,0,1764796731,13028.562727730001,-1.1469643199961865,53345.254575599996 2025-12-03,21:18:53.000,337,11059861,12005,0,1764796732,13028.663772380001,922.5780800100038,53345.18470440001 2025-12-03,21:18:54.000,337,11059854,12005,0,1764796733,13028.805234890002,460.82481936000113,53345.15675592 2025-12-03,21:18:55.000,337,11059874,11845,0,1764796734,13029.014060499998,-0.9495886799995787,53345.121820320004 2025-12-03,21:18:56.000,337,11059928,11685,0,1764796735,13029.236358729999,460.9799002200016,53345.04496200001 2025-12-03,21:18:57.000,337,11059881,12165,0,1764796736,13029.51928375,461.02219499999774,53345.11483320001 2025-12-03,21:18:58.000,337,11059934,11725,0,1764796737,13029.781999840001,-0.7310656499976176,53345.10784608 2025-12-03,21:18:59.000,337,11059912,11925,0,1764796738,13030.071661169997,461.1913741200042,53345.11483320001 2025-12-03,21:19:00.000,337,11059888,11805,0,1764796739,13030.213123679998,-0.5125426199956564,53345.0798976 2025-12-03,21:19:01.000,337,11059881,11765,0,1764796740,13030.388267739989,461.48038844999974,53345.086884719996 2025-12-03,21:19:02.000,337,11059886,11925,0,1764796741,13030.57688442,-0.04025091000221437,53345.1497688 2025-12-03,21:19:03.000,337,11059910,11805,0,1764796742,13030.684665379995,461.9879258100045,53345.1497688 2025-12-03,21:19:04.000,337,11059861,12005,0,1764796743,13030.725083239995,0.3685986300042714,53345.18470440001 2025-12-03,21:19:05.000,337,11059913,11925,0,1764796744,13030.81939158,0.5941707899983157,53345.191691520005 2025-12-03,21:19:06.000,337,11059872,12005,0,1764796745,13030.91369991999,0.8056446900009178,53345.19867864 2025-12-03,21:19:07.000,337,11059851,11805,0,1764796746,13031.115789219992,0.8972833799998625,53345.21265288001 2025-12-03,21:19:08.000,337,11059905,12165,0,1764796747,13031.324614830002,0.8902342500005034,53345.26156272001 2025-12-03,21:19:09.000,337,11059892,11845,0,1764796748,13031.506495199988,0.9536764200020116,53345.23361424001 2025-12-03,21:19:10.000,337,11059841,11765,0,1764796749,13031.681639259994,462.7915266300042,53345.30348544001 2025-12-03,21:19:11.000,337,11059839,11805,0,1764796750,13031.81636546,0.974823810000089,53345.289511200004 2025-12-03,21:19:12.000,337,11059862,12205,0,1764796751,13031.944355349995,0.9536764200020116,53345.26854984 2025-12-03,21:19:13.000,337,11059887,11885,0,1764796752,13032.01845476,0.9184307699979399,53345.31745968 2025-12-03,21:19:14.000,337,11059802,12205,0,1764796753,13032.01171844999,0.8972833799998625,53345.3244468 2025-12-03,21:19:15.000,337,11059879,11725,0,1764796754,13031.984773209995,0.9395781600032933,53345.359382400005 2025-12-03,21:19:16.000,337,11059850,12005,0,1764796755,13031.95109165999,462.7985757600036,53345.31745968 2025-12-03,21:19:17.000,337,11059891,12045,0,1764796756,13031.87699225,0.9677746800007299,53345.33143392001 2025-12-03,21:19:18.000,337,11059875,12045,0,1764796757,13031.91067379999,462.8479196699991,53345.27553696 2025-12-03,21:19:19.000,337,11059873,11805,0,1764796758,13031.9780369,1.0171185900035198,53345.31745968 2025-12-03,21:19:20.000,337,11059867,11845,0,1764796759,13031.964564279995,1.129904670000542,53345.37335664 2025-12-03,21:19:21.000,337,11059898,12085,0,1764796760,13032.03866369,463.00300052999955,53345.37335664 2025-12-03,21:19:22.000,337,11059903,11845,0,1764796761,13032.004982139995,1.1158064100018237,53345.26854984 2025-12-03,21:19:23.000,337,11059893,11885,0,1764796762,13032.05887262,1.1017081500031054,53345.289511200004 2025-12-03,21:19:24.000,337,11059886,11805,0,1764796763,13032.13970834,1.024167720002879,53345.26854984 2025-12-03,21:19:25.000,337,11059819,11845,0,1764796764,13032.11949941,0.869086860002426,53345.26854984 2025-12-03,21:19:26.000,337,11059839,11805,0,1764796765,13032.045399999995,0.7844973000028403,53345.191691520005 2025-12-03,21:19:27.000,337,11059916,11805,0,1764796766,13032.045399999995,462.54480708000483,53345.18470440001 2025-12-03,21:19:28.000,337,11059833,11925,0,1764796767,13031.9780369,0.6787603499979014,53345.17771728 2025-12-03,21:19:29.000,337,11059827,11965,0,1764796768,13031.93088272999,0.6999077400032547,53345.12880744 2025-12-03,21:19:30.000,337,11059885,11845,0,1764796769,13031.903937489995,462.54480708000483,53345.12880744 2025-12-03,21:19:31.000,337,11059898,12045,0,1764796770,13031.944355349995,462.60824924999906,53345.06592336001 2025-12-03,21:19:32.000,337,11059844,11925,0,1764796771,13031.95782797,0.7915464300021995,53345.01701352001 2025-12-03,21:19:33.000,337,11059857,11765,0,1764796772,13031.843310699995,0.7563007799981278,53345.03098776 2025-12-03,21:19:34.000,337,11059834,11925,0,1764796773,13031.72879342999,0.6787603499979014,53345.01701352001 2025-12-03,21:19:35.000,337,11059878,11845,0,1764796774,13031.600803539994,0.6717112199985422,53344.96810368001 2025-12-03,21:19:36.000,337,11059901,11845,0,1764796775,13031.432395789998,0.6153181800036691,53344.91220672 2025-12-03,21:19:37.000,337,11059854,11805,0,1764796776,13031.297669589992,0.49548297000001185,53344.89124536 2025-12-03,21:19:38.000,337,11059883,11805,0,1764796777,13031.122525530001,0.4249916699991445,53344.82137416 2025-12-03,21:19:39.000,337,11059845,12125,0,1764796778,13031.041689810001,0.2840090700046858,53344.7654772 2025-12-03,21:19:40.000,337,11059863,11925,0,1764796779,13031.008008259996,0.15712473000166938,53344.77246432 2025-12-03,21:19:41.000,337,11059895,12085,0,1764796780,13030.98106302,0.08663343000080204,53344.70958024001 2025-12-03,21:19:42.000,337,11059860,11845,0,1764796781,13030.927172539996,-0.06844742999965092,53344.688618880005 2025-12-03,21:19:43.000,337,11059911,11805,0,1764796782,13030.886754679996,-0.18828263999603223,53344.63272192001 2025-12-03,21:19:44.000,337,11059840,12125,0,1764796783,13030.906963609996,-0.3927074099992751,53344.583812079996 2025-12-03,21:19:45.000,337,11059891,11965,0,1764796784,13030.846336819995,-0.5407391400003689,53344.54887648 2025-12-03,21:19:46.000,337,11059898,11725,0,1764796785,13030.933908849991,-0.6746726099954685,53344.51394088001 2025-12-03,21:19:47.000,337,11059857,11845,0,1764796786,13030.91369991999,-0.8368025999952806,53344.53490224 2025-12-03,21:19:48.000,337,11059829,11965,0,1764796787,13030.906963609996,-0.9707360699976562,53344.472018160006 2025-12-03,21:19:49.000,337,11059870,11885,0,1764796788,13030.87328205999,-1.0835221500019543,53344.45804392 2025-12-03,21:19:50.000,337,11059866,11845,0,1764796789,13030.83286419999,-1.16811171000154,53344.45804392 2025-12-03,21:19:51.000,337,11059838,12125,0,1764796790,13030.725083239995,-1.1963082299989765,53344.40913408 2025-12-03,21:19:52.000,337,11059881,12005,0,1764796791,13030.583620729994,-1.280897789998562,53344.34625000001 2025-12-03,21:19:53.000,337,11059830,12045,0,1764796792,13030.415212979999,1384.1480632800012,53344.39515984001 2025-12-03,21:19:54.000,337,11059837,11925,0,1764796793,13030.152496889998,-1.485322560001805,53344.34625000001 2025-12-03,21:19:55.000,337,11059866,12005,0,1764796794,13029.916726039992,-1.5769612500007497,53344.26939168 2025-12-03,21:19:56.000,337,11059868,11965,0,1764796795,13029.61359208999,-1.75318949999928,53344.2414432 2025-12-03,21:19:57.000,337,11059873,11805,0,1764796796,13029.39129385999,921.7251352800013,53344.2414432 2025-12-03,21:19:58.000,337,11059884,11845,0,1764796797,13029.128577769989,-2.014007309997396,53344.17855912001 2025-12-03,21:19:59.000,337,11059821,11805,0,1764796798,13028.960170019993,-2.1408916500004125,53344.14362352 2025-12-03,21:20:00.000,337,11059837,11845,0,1764796799,13028.825443820002,921.3867770400029,53344.14362352 2025-12-03,21:20:01.000,337,11059866,11845,0,1764796800,13028.697453929992,-2.324169029998302,53344.04580384 2025-12-03,21:20:02.000,337,11059855,12005,0,1764796801,13028.616618209991,-2.373512940001092,53343.968945520006 2025-12-03,21:20:03.000,337,11059877,12045,0,1764796802,13028.609881899996,-2.436955109995324,53343.9270228 2025-12-03,21:20:04.000,337,11059840,11725,0,1764796803,13028.5425188,-2.5215446700021857,53343.9270228 2025-12-03,21:20:05.000,337,11059868,11725,0,1764796804,13028.40105629,-2.5003972799968324,53343.8571516 2025-12-03,21:20:06.000,337,11059844,11805,0,1764796805,13028.326956879995,-2.4510533700013184,53343.84317736001 2025-12-03,21:20:07.000,337,11059883,12165,0,1764796806,13028.19896699,921.1964505299984,53343.75234480001 2025-12-03,21:20:08.000,337,11059877,12005,0,1764796807,13028.057504479999,459.42909162000433,53343.69644784 2025-12-03,21:20:09.000,337,11059862,11845,0,1764796808,13027.942987209994,459.4643372700011,53343.68946072 2025-12-03,21:20:10.000,337,11059842,11765,0,1764796809,13027.774579459998,-2.2889233800015063,53343.58465392001 2025-12-03,21:20:11.000,337,11059836,11965,0,1764796810,13027.633116949997,-2.2466285999980755,53343.59164104 2025-12-03,21:20:12.000,337,11059837,12125,0,1764796811,13027.532072299997,459.54187770000135,53343.53574408001 2025-12-03,21:20:13.000,337,11059853,11925,0,1764796812,13027.404082410001,459.5841724800048,53343.49382136 2025-12-03,21:20:14.000,337,11059852,11965,0,1764796813,13027.383873480001,-2.267775989996153,53343.47984712 2025-12-03,21:20:15.000,337,11059842,11805,0,1764796814,13027.363664550001,459.6335163900003,53343.4029888 2025-12-03,21:20:16.000,337,11059811,12005,0,1764796815,13027.397346099991,-2.0915477399976226,53343.34010472001 2025-12-03,21:20:17.000,337,11059810,11845,0,1764796816,13027.444500270001,-2.1479407799997716,53343.31215624 2025-12-03,21:20:18.000,337,11059941,12005,0,1764796817,13027.505127060002,-2.1902355599959265,53343.28420776 2025-12-03,21:20:19.000,337,11059830,12165,0,1764796818,13027.592699089997,459.57712334999815,53343.277220640004 2025-12-03,21:20:20.000,337,11059837,12205,0,1764796819,13027.619644329992,-2.2959725100008654,53343.18638808 2025-12-03,21:20:21.000,337,11059870,11885,0,1764796820,13027.612908019997,459.4854846599992,53343.179400960005 2025-12-03,21:20:22.000,337,11059846,12005,0,1764796821,13027.653325879997,459.49253378999856,53343.18638808 2025-12-03,21:20:23.000,337,11059896,12005,0,1764796822,13027.592699089997,-2.2889233800015063,53343.09555552 2025-12-03,21:20:24.000,337,11059808,11765,0,1764796823,13027.653325879997,921.3656296500048,53343.11651688 2025-12-03,21:20:25.000,337,11059860,11925,0,1764796824,13027.754370529998,-2.274825119995512,53343.0885684 2025-12-03,21:20:26.000,337,11059806,11765,0,1764796825,13027.754370529998,459.55597596000007,53343.11651688 2025-12-03,21:20:27.000,337,11059805,12045,0,1764796826,13027.808261009988,-2.2889233800015063,53343.08158128001 2025-12-03,21:20:28.000,337,11059843,12085,0,1764796827,13027.761106839993,921.2880892200046,53343.06760704 2025-12-03,21:20:29.000,337,11059818,11965,0,1764796828,13027.713952669998,-2.3382672899970203,53343.0186972 2025-12-03,21:20:30.000,337,11059799,11765,0,1764796829,13027.606171710002,-2.3594146799950977,53343.00472296001 2025-12-03,21:20:31.000,337,11059819,11965,0,1764796830,13027.484918130001,-2.3523655499957385,53342.97677448 2025-12-03,21:20:32.000,337,11059854,11845,0,1764796831,13027.32324669,459.4361407500037,53342.95581312001 2025-12-03,21:20:33.000,337,11059893,11925,0,1764796832,13027.15483893999,-2.373512940001092,53342.962800240006 2025-12-03,21:20:34.000,337,11059828,11885,0,1764796833,13027.04032167,-2.3946603299991693,53342.88594192001 2025-12-03,21:20:35.000,337,11059865,11725,0,1764796834,13026.93927702,-2.4933481499974732,53342.91389040001 2025-12-03,21:20:36.000,337,11059861,11925,0,1764796835,13026.858441299999,459.31630554000003,53342.85799344 2025-12-03,21:20:37.000,337,11059829,11805,0,1764796836,13026.858441299999,-2.5638394499983406,53342.81607072001 2025-12-03,21:20:38.000,337,11059870,11965,0,1764796837,13026.91233177999,-2.535642930000904,53342.83703208001 2025-12-03,21:20:39.000,337,11059821,11805,0,1764796838,13026.95274963999,459.18237206999765,53342.8090836 2025-12-03,21:20:40.000,337,11059872,12045,0,1764796839,13027.05379428999,-2.6131833600011305,53342.83703208001 2025-12-03,21:20:41.000,337,11059803,11885,0,1764796840,13027.127893699995,-2.5638394499983406,53342.774148000004 2025-12-03,21:20:42.000,337,11059778,11925,0,1764796841,13027.087475839995,459.33040379999875,53342.725238160005 2025-12-03,21:20:43.000,337,11059845,11885,0,1764796842,13027.0605306,-2.4087585899978876,53342.73921240001 2025-12-03,21:20:44.000,337,11059834,11925,0,1764796843,13026.95274963999,-2.3523655499957385,53342.75318664 2025-12-03,21:20:45.000,337,11059772,11765,0,1764796844,13026.804550819994,-2.331218159997661,53342.64139272 2025-12-03,21:20:46.000,337,11059825,11845,0,1764796845,13026.730451409989,-2.2466285999980755,53342.627418480006 2025-12-03,21:20:47.000,337,11059808,11925,0,1764796846,13026.676560929998,-2.21138295000128,53342.6344056 2025-12-03,21:20:48.000,337,11059846,11845,0,1764796847,13026.683297239993,921.4572683400038,53342.64837984001 2025-12-03,21:20:49.000,337,11059819,12005,0,1764796848,13026.804550819994,-2.2043338200019207,53342.57850864001 2025-12-03,21:20:50.000,337,11059818,11845,0,1764796849,13026.93927702,-2.260726859996794,53342.62043136001 2025-12-03,21:20:51.000,337,11059843,11885,0,1764796850,13027.20199311,459.4220424899977,53342.606457120004 2025-12-03,21:20:52.000,337,11059783,11725,0,1764796851,13027.390609789996,459.29515815000195,53342.606457120004 2025-12-03,21:20:53.000,337,11059836,11965,0,1764796852,13027.673534809997,459.1541755500002,53342.64139272 2025-12-03,21:20:54.000,337,11059829,12005,0,1764796853,13027.875624109998,-2.84580465000181,53342.606457120004 2025-12-03,21:20:55.000,337,11059798,11725,0,1764796854,13028.097922339999,458.7805716599978,53342.606457120004 2025-12-03,21:20:56.000,337,11059861,12165,0,1764796855,13028.286539019995,458.5831960200012,53342.6344056 2025-12-03,21:20:57.000,337,11059783,11885,0,1764796856,13028.407792599995,-3.3885876599961193,53342.66235408 2025-12-03,21:20:58.000,337,11059836,11965,0,1764796857,13028.535782489991,-3.5013737400004175,53342.64139272 2025-12-03,21:20:59.000,337,11059814,11925,0,1764796858,13028.650299759996,-3.6494054700015113,53342.7042768 2025-12-03,21:21:00.000,337,11059885,11765,0,1764796859,13028.764817030002,-3.748093289999815,53342.725238160005 2025-12-03,21:21:01.000,337,11059801,12125,0,1764796860,13028.832180129997,-3.8044863300019642,53342.7042768 2025-12-03,21:21:02.000,337,11059874,11925,0,1764796861,13028.899543229993,-3.8185845900006825,53342.73921240001 2025-12-03,21:21:03.000,337,11059813,11805,0,1764796862,13029.014060499998,-3.797437199995329,53342.73222528 2025-12-03,21:21:04.000,337,11059832,12005,0,1764796863,13029.094896219998,-3.8115354600013234,53342.76017376 2025-12-03,21:21:05.000,337,11059899,11845,0,1764796864,13029.162259319994,-3.853830239997478,53342.76017376 2025-12-03,21:21:06.000,337,11059846,11885,0,1764796865,13029.243095039994,-3.9313706699977047,53342.76716088001 2025-12-03,21:21:07.000,337,11059830,11925,0,1764796866,13029.317194449999,-3.903174150000268,53342.83703208001 2025-12-03,21:21:08.000,337,11059904,11965,0,1764796867,13029.39803017,-3.9736654500011355,53342.774148000004 2025-12-03,21:21:09.000,337,11059837,11885,0,1764796868,13029.485602199995,-3.9807145800004946,53342.80209648 2025-12-03,21:21:10.000,337,11059836,11845,0,1764796869,13029.61359208999,457.80779171999893,53342.8090836 2025-12-03,21:21:11.000,337,11059835,12005,0,1764796870,13029.707900429996,457.7654969400028,53342.78812224001 2025-12-03,21:21:12.000,337,11059820,11725,0,1764796871,13029.829154009996,-4.093500659997517,53342.795109360006 2025-12-03,21:21:13.000,337,11059770,11885,0,1764796872,13029.984089140002,457.6527108599985,53342.892929040005 2025-12-03,21:21:14.000,337,11059819,11845,0,1764796873,13030.199651059993,-4.171041089997743,53342.86498056001 2025-12-03,21:21:15.000,337,11059846,11645,0,1764796874,13030.428685599989,-4.192188479995821,53342.844019200005 2025-12-03,21:21:16.000,337,11059886,11765,0,1764796875,13030.664456449995,-4.149893699999666,53342.93485176001 2025-12-03,21:21:17.000,337,11059828,12005,0,1764796876,13030.933908849991,-4.072353269999439,53342.93485176001 2025-12-03,21:21:18.000,337,11059834,12005,0,1764796877,13031.088843979996,-4.044156750002003,53342.8789548 2025-12-03,21:21:19.000,337,11059866,12045,0,1764796878,13031.196624939992,919.6738384499986,53342.99074872 2025-12-03,21:21:20.000,337,11059832,11845,0,1764796879,13031.230306489997,-3.88907589000155,53343.03965856 2025-12-03,21:21:21.000,337,11059817,11805,0,1764796880,13031.223570180002,-3.832682849999401,53343.0885684 2025-12-03,21:21:22.000,337,11059848,11885,0,1764796881,13031.196624939992,-3.846781109998119,53343.08158128001 2025-12-03,21:21:23.000,337,11059818,11805,0,1764796882,13031.183152320002,-3.8608793699968373,53343.11651688 2025-12-03,21:21:24.000,337,11059842,12005,0,1764796883,13031.189888629997,919.716133230002,53343.1584396 2025-12-03,21:21:25.000,337,11059879,12005,0,1764796884,13031.223570180002,-3.896125020000909,53343.17241384001 2025-12-03,21:21:26.000,337,11059871,12125,0,1764796885,13031.277460659992,-3.9102232799996273,53343.179400960005 2025-12-03,21:21:27.000,337,11059820,11965,0,1764796886,13031.358296379993,-3.9736654500011355,53343.22132368001 2025-12-03,21:21:28.000,337,11059839,11805,0,1764796887,13031.432395789998,457.78664433000085,53343.23529792 2025-12-03,21:21:29.000,337,11059874,11925,0,1764796888,13031.486286269988,-4.044156750002003,53343.24927216001 2025-12-03,21:21:30.000,337,11059798,12005,0,1764796889,13031.614276159999,-4.030058489996009,53343.2632464 2025-12-03,21:21:31.000,337,11059807,12045,0,1764796890,13031.79615653,-4.030058489996009,53343.31914336001 2025-12-03,21:21:32.000,337,11059800,11965,0,1764796891,13031.843310699995,-4.044156750002003,53343.20036232001 2025-12-03,21:21:33.000,337,11059830,11805,0,1764796892,13031.95782797,-4.008911099997931,53343.27023352001 2025-12-03,21:21:34.000,337,11059828,11845,0,1764796893,13032.025191069995,-3.9595671899951412,53343.29119488001 2025-12-03,21:21:35.000,337,11059847,11885,0,1764796894,13032.065608929996,-3.952518059995782,53343.28420776 2025-12-03,21:21:36.000,337,11059838,11885,0,1764796895,13032.126235719996,457.88533214999916,53343.31914336001 2025-12-03,21:21:37.000,337,11059819,11885,0,1764796896,13032.20033513,-3.853830239997478,53343.36805320001 2025-12-03,21:21:38.000,337,11059829,11845,0,1764796897,13032.308116089996,-3.741044160000456,53343.347091840005 2025-12-03,21:21:39.000,337,11059853,11845,0,1764796898,13032.469787529997,-3.6494054700015113,53343.36106608 2025-12-03,21:21:40.000,337,11059837,11925,0,1764796899,13032.617986349993,-3.5577667799952906,53343.36106608 2025-12-03,21:21:41.000,337,11059859,12045,0,1764796900,13032.752712549998,-3.529570259997854,53343.40997592001 2025-12-03,21:21:42.000,337,11059820,11925,0,1764796901,13032.867229819989,458.36467298999924,53343.45189864 2025-12-03,21:21:43.000,337,11059809,12045,0,1764796902,13032.99521971,-3.416784180000832,53343.50080848 2025-12-03,21:21:44.000,337,11059793,11965,0,1764796903,13033.11647329,-3.4943246100010583,53343.50779560001 2025-12-03,21:21:45.000,337,11059848,12165,0,1764796904,13033.12994590999,458.3505747300005,53343.577666799996 2025-12-03,21:21:46.000,337,11059863,11885,0,1764796905,13033.17036376999,-3.473177219995705,53343.60561528001 2025-12-03,21:21:47.000,337,11059851,11845,0,1764796906,13033.19730901,-3.48022635000234,53343.61958952 2025-12-03,21:21:48.000,337,11059834,12085,0,1764796907,13033.244463179995,-3.473177219995705,53343.66849936 2025-12-03,21:21:49.000,337,11059841,11885,0,1764796908,13033.29161734999,-3.38153852999676,53343.73837056 2025-12-03,21:21:50.000,337,11059855,11805,0,1764796909,13033.27140841999,-3.325145490001887,53343.76631904 2025-12-03,21:21:51.000,337,11059853,12045,0,1764796910,13033.23099055999,-3.1418681099967216,53343.72439632001 2025-12-03,21:21:52.000,337,11059858,12005,0,1764796911,13033.204045319995,-3.014983770000981,53343.745357679996 2025-12-03,21:21:53.000,337,11059843,12125,0,1764796912,13033.15015483999,920.7241588199977,53343.780293280004 2025-12-03,21:21:54.000,337,11059807,11845,0,1764796913,13033.204045319995,-2.8880994299979648,53343.7872804 2025-12-03,21:21:55.000,337,11059881,11885,0,1764796914,13033.21078162999,-2.838755519995175,53343.8571516 2025-12-03,21:21:56.000,337,11059835,11925,0,1764796915,13033.244463179995,459.02024207999784,53343.83619024 2025-12-03,21:21:57.000,337,11059825,11885,0,1764796916,13033.23772687,-2.8105589999977383,53343.899074320005 2025-12-03,21:21:58.000,337,11059796,11925,0,1764796917,13033.27140841999,-2.8105589999977383,53343.913048559996 2025-12-03,21:21:59.000,337,11059812,12005,0,1764796918,13033.19057269999,-2.8669520399998873,53343.94099704001 2025-12-03,21:22:00.000,337,11059836,11885,0,1764796919,13033.062582809995,-2.951541599999473,53343.913048559996 2025-12-03,21:22:01.000,337,11059809,12005,0,1764796920,13032.90764767999,-3.014983770000981,53343.9270228 2025-12-03,21:22:02.000,337,11059811,12165,0,1764796921,13032.793130409998,-3.0290820299996994,53343.92003568001 2025-12-03,21:22:03.000,337,11059833,12005,0,1764796922,13032.779657789994,458.8087681800025,53343.92003568001 2025-12-03,21:22:04.000,337,11059839,11965,0,1764796923,13032.772921479998,-2.9656398599981912,53343.97593264 2025-12-03,21:22:05.000,337,11059850,11885,0,1764796924,13032.752712549998,458.9145051300002,53343.88510008 2025-12-03,21:22:06.000,337,11059837,11925,0,1764796925,13032.671876829998,-2.8810502999986056,53343.968945520006 2025-12-03,21:22:07.000,337,11059813,12005,0,1764796926,13032.624722660003,458.97089817000233,53343.996894 2025-12-03,21:22:08.000,337,11059822,11805,0,1764796927,13032.570832179998,-2.789411609999661,53344.017855360005 2025-12-03,21:22:09.000,337,11059861,12005,0,1764796928,13032.415897049992,459.04843860000256,53344.04580384 2025-12-03,21:22:10.000,337,11059779,11725,0,1764796929,13032.213807749991,459.1048316400047,53344.08772656001 2025-12-03,21:22:11.000,337,11059832,11845,0,1764796930,13031.97130058999,-2.6766255299953627,53344.017855360005 2025-12-03,21:22:12.000,337,11059830,11885,0,1764796931,13031.715320809999,-2.6202324900004896,53344.136636400006 2025-12-03,21:22:13.000,337,11059835,12045,0,1764796932,13031.452604719998,-2.584986839996418,53344.05279096 2025-12-03,21:22:14.000,337,11059831,12165,0,1764796933,13031.216833869992,-2.542692060000263,53344.04580384 2025-12-03,21:22:15.000,337,11059901,11845,0,1764796934,13030.96085409,-2.486299019998114,53344.05977808001 2025-12-03,21:22:16.000,337,11059855,11885,0,1764796935,13030.745292169995,459.3867968400009,53344.01086824001 2025-12-03,21:22:17.000,337,11059857,11965,0,1764796936,13030.522993939994,-2.3453164199963794,53343.96195840001 2025-12-03,21:22:18.000,337,11059845,11805,0,1764796937,13030.307432019988,-2.225481209999998,53343.94099704001 2025-12-03,21:22:19.000,337,11059856,11845,0,1764796938,13030.118815339993,-2.126793390001694,53343.93400992 2025-12-03,21:22:20.000,337,11059822,12125,0,1764796939,13029.984089140002,459.8590885500016,53343.88510008 2025-12-03,21:22:21.000,337,11059832,11885,0,1764796940,13029.923462350002,-1.8307299299995066,53343.82221600001 2025-12-03,21:22:22.000,337,11059903,11725,0,1764796941,13029.909989729997,-1.7884351499960758,53343.80824176 2025-12-03,21:22:23.000,337,11059873,11925,0,1764796942,13029.889780799997,-1.8236808000001474,53343.76631904 2025-12-03,21:22:24.000,337,11059834,11805,0,1764796943,13029.984089140002,-1.9505651399958879,53343.745357679996 2025-12-03,21:22:25.000,337,11059852,11805,0,1764796944,13030.037979619992,-2.169088169997849,53343.79426752001 2025-12-03,21:22:26.000,337,11059845,11845,0,1764796945,13030.105342720002,921.1823522699997,53343.73837056 2025-12-03,21:22:27.000,337,11059853,11965,0,1764796946,13030.145760580002,459.11188077000406,53343.69644784 2025-12-03,21:22:28.000,337,11059842,11725,0,1764796947,13030.226596299988,-2.859902910000528,53343.7174092 2025-12-03,21:22:29.000,337,11059827,11805,0,1764796948,13030.267014159988,-2.9726889899975504,53343.7174092 2025-12-03,21:22:30.000,337,11059829,12005,0,1764796949,13030.361322499994,-2.9867872499962687,53343.73837056 2025-12-03,21:22:31.000,337,11059860,12245,0,1764796950,13030.442158219994,-2.958590729998832,53343.66849936 2025-12-03,21:22:32.000,337,11059863,12045,0,1764796951,13030.415212979999,-2.8105589999977383,53343.68946072 2025-12-03,21:22:33.000,337,11059822,11485,0,1764796952,13030.421949289994,-2.7048220500000753,53343.7174092 2025-12-03,21:22:34.000,337,11059875,11965,0,1764796953,13030.354586189998,-2.592035969995777,53343.67548648001 2025-12-03,21:22:35.000,337,11059864,11885,0,1764796954,13030.314168329998,-2.5497411899996223,53343.72439632001 2025-12-03,21:22:36.000,337,11059877,11925,0,1764796955,13030.199651059993,-2.5497411899996223,53343.73837056 2025-12-03,21:22:37.000,337,11059853,11805,0,1764796956,13030.024507000002,-2.648429009997926,53343.75933192 2025-12-03,21:22:38.000,337,11059826,12125,0,1764796957,13029.795472459991,-2.733018569997512,53343.72439632001 2025-12-03,21:22:39.000,337,11059844,11885,0,1764796958,13029.606855779995,-2.8317063899958157,53343.69644784 2025-12-03,21:22:40.000,337,11059895,12205,0,1764796959,13029.344139689994,458.9074560000008,53343.66849936 2025-12-03,21:22:41.000,337,11059848,11805,0,1764796960,13029.061214669993,-2.909246819996042,53343.68946072 2025-12-03,21:22:42.000,337,11059854,11885,0,1764796961,13028.825443820002,-2.9162959499954013,53343.682473600005 2025-12-03,21:22:43.000,337,11059826,11805,0,1764796962,13028.549255109996,-2.8810502999986056,53343.66151224 2025-12-03,21:22:44.000,337,11059839,11725,0,1764796963,13028.27980271,-2.7823624800003017,53343.64055088 2025-12-03,21:22:45.000,337,11059876,11925,0,1764796964,13028.11813127,-2.7048220500000753,53343.64055088 2025-12-03,21:22:46.000,337,11059904,12005,0,1764796965,13027.882360419993,-2.6131833600011305,53343.57067968 2025-12-03,21:22:47.000,337,11059869,11965,0,1764796966,13027.646589570002,459.29515815000195,53343.49382136 2025-12-03,21:22:48.000,337,11059870,11885,0,1764796967,13027.424291340001,-2.429905979995965,53343.48683424001 2025-12-03,21:22:49.000,337,11059861,12165,0,1764796968,13027.329982999996,-2.3100707699995837,53343.47286 2025-12-03,21:22:50.000,337,11059807,11925,0,1764796969,13027.188520489995,-2.21138295000128,53343.43792440001 2025-12-03,21:22:51.000,337,11059823,12245,0,1764796970,13027.13463000999,459.6546637799984,53343.41696304001 2025-12-03,21:22:52.000,337,11059853,12005,0,1764796971,13027.107684769995,921.520710509998,53343.35407896 2025-12-03,21:22:53.000,337,11059821,11885,0,1764796972,13027.127893699995,459.7322042099986,53343.396001680005 2025-12-03,21:22:54.000,337,11059848,12245,0,1764796973,13027.2626199,-2.0985968699969817,53343.34010472001 2025-12-03,21:22:55.000,337,11059844,11805,0,1764796974,13027.451236579996,-2.2043338200019207,53343.38202744 2025-12-03,21:22:56.000,337,11059843,11885,0,1764796975,13027.673534809997,-2.3030216400002246,53343.34010472001 2025-12-03,21:22:57.000,337,11059908,12045,0,1764796976,13027.902569349993,459.34450206000474,53343.30516912 2025-12-03,21:22:58.000,337,11059826,12005,0,1764796977,13028.124867579994,-2.754165959995589,53343.36106608 2025-12-03,21:22:59.000,337,11059863,12005,0,1764796978,13028.25285746999,-2.9374433400007547,53343.31215624 2025-12-03,21:23:00.000,337,11059821,11805,0,1764796979,13028.41452890999,458.7100803600042,53343.36106608 2025-12-03,21:23:01.000,337,11059857,11845,0,1764796980,13028.488628319996,-3.2546541900010197,53343.41696304001 2025-12-03,21:23:02.000,337,11059825,11725,0,1764796981,13028.549255109996,-3.3462928799999645,53343.3331176 2025-12-03,21:23:03.000,337,11059846,12125,0,1764796982,13028.663772380001,-3.473177219995705,53343.36106608 2025-12-03,21:23:04.000,337,11059848,11925,0,1764796983,13028.778289649992,458.2518869100022,53343.347091840005 2025-12-03,21:23:05.000,337,11059840,11845,0,1764796984,13028.832180129997,920.0544914700004,53343.36106608 2025-12-03,21:23:06.000,337,11059853,12085,0,1764796985,13028.886070610002,458.287132559999,53343.37504032 2025-12-03,21:23:07.000,337,11059859,11725,0,1764796986,13028.872597989997,-3.4449806999982684,53343.42395016 2025-12-03,21:23:08.000,337,11059845,11805,0,1764796987,13028.919752159993,-3.3392437500006054,53343.3331176 2025-12-03,21:23:09.000,337,11059841,11845,0,1764796988,13028.966906330003,-3.2476050600016606,53343.36805320001 2025-12-03,21:23:10.000,337,11059810,11725,0,1764796989,13029.027533119988,-3.1489172399960808,53343.31914336001 2025-12-03,21:23:11.000,337,11059858,12165,0,1764796990,13029.108368839989,-3.1418681099967216,53343.3331176 2025-12-03,21:23:12.000,337,11059831,11885,0,1764796991,13029.115105149998,-3.113671589999285,53343.35407896 2025-12-03,21:23:13.000,337,11059872,12125,0,1764796992,13029.182468249994,-3.170064630001434,53343.3331176 2025-12-03,21:23:14.000,337,11059862,12005,0,1764796993,13029.236358729999,-3.1982611499988707,53343.3331176 2025-12-03,21:23:15.000,337,11059804,11685,0,1764796994,13029.29024920999,-3.261703320000379,53343.32613048 2025-12-03,21:23:16.000,337,11059791,11885,0,1764796995,13029.323930759994,920.2518671100042,53343.31914336001 2025-12-03,21:23:17.000,337,11059843,11925,0,1764796996,13029.24983134999,-3.585963300000003,53343.32613048 2025-12-03,21:23:18.000,337,11059836,11845,0,1764796997,13029.155523009998,-3.8044863300019642,53343.3331176 2025-12-03,21:23:19.000,337,11059850,11925,0,1764796998,13029.041005739993,-4.001861969998572,53343.32613048 2025-12-03,21:23:20.000,337,11059886,12045,0,1764796999,13028.892806919997,-4.121697180002229,53343.31914336001 2025-12-03,21:23:21.000,337,11059901,11765,0,1764797000,13028.805234890002,-4.255630649997329,53343.298182000006 2025-12-03,21:23:22.000,337,11059791,11885,0,1764797001,13028.764817030002,-4.333171079997555,53343.277220640004 2025-12-03,21:23:23.000,337,11059839,11805,0,1764797002,13028.751344409997,-4.375465860000986,53343.24228504001 2025-12-03,21:23:24.000,337,11059870,11805,0,1764797003,13028.670508689996,-4.410711509997782,53343.23529792 2025-12-03,21:23:25.000,337,11059825,11805,0,1764797004,13028.650299759996,-4.47415367999929,53343.21433656 2025-12-03,21:23:26.000,337,11059838,12205,0,1764797005,13028.630090829996,-4.558743239998876,53343.13747824 2025-12-03,21:23:27.000,337,11059859,11805,0,1764797006,13028.603145590001,-4.713824099999329,53343.11651688 2025-12-03,21:23:28.000,337,11059808,11805,0,1764797007,13028.683981310001,456.926650469999,53343.15145248001 2025-12-03,21:23:29.000,337,11059821,11765,0,1764797008,13028.677244999992,-5.016936690000875,53343.16542672 2025-12-03,21:23:30.000,337,11059872,12485,0,1764797009,13028.643563450001,456.7010783099977,53343.09555552 2025-12-03,21:23:31.000,337,11059867,11685,0,1764797010,13028.677244999992,-5.235459719995561,53343.109529760004 2025-12-03,21:23:32.000,337,11059842,11685,0,1764797011,13028.603145590001,456.39091659000405,53343.05363280001 2025-12-03,21:23:33.000,337,11059839,11845,0,1764797012,13028.529046179996,-5.587916219999897,53343.00472296001 2025-12-03,21:23:34.000,337,11059854,11765,0,1764797013,13028.42126522,456.0032144400029,53342.962800240006 2025-12-03,21:23:35.000,337,11059822,12005,0,1764797014,13028.32022057,455.8410844500031,53342.86498056001 2025-12-03,21:23:36.000,337,11059828,11805,0,1764797015,13028.21917592,-6.1729940099976375,53342.82305784 2025-12-03,21:23:37.000,337,11059889,11845,0,1764797016,13028.07097709999,-6.299878350000654,53342.82305784 2025-12-03,21:23:38.000,337,11059820,11925,0,1764797017,13027.936250899998,917.199593819998,53342.7042768 2025-12-03,21:23:39.000,337,11059841,11765,0,1764797018,13027.868887799988,-6.454959210001107,53342.627418480006 2025-12-03,21:23:40.000,337,11059793,11725,0,1764797019,13027.814997319998,455.3687927400024,53342.62043136001 2025-12-03,21:23:41.000,337,11059869,11765,0,1764797020,13027.801524699993,-6.349222259996168,53342.47370184 2025-12-03,21:23:42.000,337,11059820,12485,0,1764797021,13027.936250899998,455.37584187000175,53342.40383064001 2025-12-03,21:23:43.000,337,11059876,11845,0,1764797022,13028.07097709999,-6.37741878000088,53342.340946560005 2025-12-03,21:23:44.000,337,11059865,12045,0,1764797023,13028.25285746999,-6.33512399999745,53342.271075360004 2025-12-03,21:23:45.000,337,11059860,11845,0,1764797024,13028.44147415,-6.306927480000013,53342.1802428 2025-12-03,21:23:46.000,337,11059816,12005,0,1764797025,13028.596409279991,-6.292829220001295,53342.124345840006 2025-12-03,21:23:47.000,337,11059871,12125,0,1764797026,13028.811971199997,-6.208239660001709,53342.0405004 2025-12-03,21:23:48.000,337,11059829,11885,0,1764797027,13029.041005739993,-6.20119053000235,53342.0405004 2025-12-03,21:23:49.000,337,11059836,12045,0,1764797028,13029.29024920999,917.3405764199997,53342.005564800005 2025-12-03,21:23:50.000,337,11059874,12085,0,1764797029,13029.47212957999,455.57321750999836,53341.92171936 2025-12-03,21:23:51.000,337,11059841,11885,0,1764797030,13029.647273639996,455.60846316000243,53341.85883528001 2025-12-03,21:23:52.000,337,11059852,12005,0,1764797031,13029.775263529991,455.6789544600033,53341.87280952 2025-12-03,21:23:53.000,337,11059874,11805,0,1764797032,13030.024507000002,455.73534749999817,53341.85184816 2025-12-03,21:23:54.000,337,11059881,11965,0,1764797033,13030.374795119998,-5.92627445999824,53341.837873920005 2025-12-03,21:23:55.000,337,11059861,11725,0,1764797034,13030.73855586,-5.947421849996317,53341.82389968 2025-12-03,21:23:56.000,337,11059875,11925,0,1764797035,13031.088843979996,-5.97561837000103,53341.81691256 2025-12-03,21:23:57.000,337,11059859,12125,0,1764797036,13031.385241620002,-6.0179131499971845,53341.768002720004 2025-12-03,21:23:58.000,337,11059859,11925,0,1764797037,13031.661430329994,455.7142001100001,53341.7959512 2025-12-03,21:23:59.000,337,11059825,11845,0,1764797038,13031.944355349995,-6.088404449998052,53341.80992544001 2025-12-03,21:24:00.000,337,11059867,11965,0,1764797039,13032.213807749991,-6.137748360000842,53341.788964080006 2025-12-03,21:24:01.000,337,11059808,12045,0,1764797040,13032.442842290002,455.6648562000046,53341.80293832 2025-12-03,21:24:02.000,337,11059876,11965,0,1764797041,13032.577568489993,-6.116600969995488,53341.768002720004 2025-12-03,21:24:03.000,337,11059791,11845,0,1764797042,13032.772921479998,-6.130699230001483,53341.76101560001 2025-12-03,21:24:04.000,337,11059861,11805,0,1764797043,13032.90764767999,-6.194141399995715,53341.75402848 2025-12-03,21:24:05.000,337,11059870,11965,0,1764797044,13032.98848339999,-6.15184661999956,53341.78197696001 2025-12-03,21:24:06.000,337,11059901,12125,0,1764797045,13033.12994590999,-6.1236501000021235,53341.84486104 2025-12-03,21:24:07.000,337,11059885,11965,0,1764797046,13033.21751794,917.4322151099987,53341.80992544001 2025-12-03,21:24:08.000,337,11059831,11645,0,1764797047,13033.284881039996,-6.165944879998278,53341.84486104 2025-12-03,21:24:09.000,337,11059871,12045,0,1764797048,13033.37918938,-6.187092269996356,53341.81691256 2025-12-03,21:24:10.000,337,11059895,11965,0,1764797049,13033.406134619996,-6.20119053000235,53341.7959512 2025-12-03,21:24:11.000,337,11059829,11885,0,1764797050,13033.453288789991,-6.257583569997223,53341.77498984 2025-12-03,21:24:12.000,337,11059840,12005,0,1764797051,13033.473497719991,-6.236436179999146,53341.81691256 2025-12-03,21:24:13.000,337,11059808,11805,0,1764797052,13033.527388199996,-6.2293870499997865,53341.72608 2025-12-03,21:24:14.000,337,11059853,11965,0,1764797053,13033.588014989997,-6.208239660001709,53341.719092880005 2025-12-03,21:24:15.000,337,11059829,11805,0,1764797054,13033.635169159992,455.566168379999,53341.77498984 2025-12-03,21:24:16.000,337,11059906,12245,0,1764797055,13033.614960229992,-6.32807486999809,53341.77498984 2025-12-03,21:24:17.000,337,11059882,11845,0,1764797056,13033.588014989997,455.3194488299996,53341.73306712001 2025-12-03,21:24:18.000,337,11059872,11885,0,1764797057,13033.534124509992,-6.666433109996433,53341.84486104 2025-12-03,21:24:19.000,337,11059859,12325,0,1764797058,13033.439816170001,-6.8003665799988084,53341.74005424001 2025-12-03,21:24:20.000,337,11059886,12165,0,1764797059,13033.37918938,454.8753536400036,53341.78197696001 2025-12-03,21:24:21.000,337,11059895,11765,0,1764797060,13033.31182627999,-7.075282649995643,53341.75402848 2025-12-03,21:24:22.000,337,11059885,12085,0,1764797061,13033.163627459995,-7.1951178599993,53341.74704136 2025-12-03,21:24:23.000,337,11059845,12005,0,1764797062,13033.0558465,-7.3290513300016755,53341.78197696001 2025-12-03,21:24:24.000,337,11059813,12325,0,1764797063,13032.867229819989,-7.357247849999112,53341.7959512 2025-12-03,21:24:25.000,337,11059826,12085,0,1764797064,13032.665140519988,916.1915682300023,53341.74005424001 2025-12-03,21:24:26.000,337,11059861,11965,0,1764797065,13032.328325019997,-7.364296979998471,53341.72608 2025-12-03,21:24:27.000,337,11059865,12205,0,1764797066,13032.045399999995,-7.336100460001035,53341.73306712001 2025-12-03,21:24:28.000,337,11059824,11885,0,1764797067,13031.75573867,-7.300854809996963,53341.69114440001 2025-12-03,21:24:29.000,337,11059880,12005,0,1764797068,13031.472813649998,-7.279707419998886,53341.64223456001 2025-12-03,21:24:30.000,337,11059869,12005,0,1764797069,13031.237042799992,454.5017497500012,53341.61428608001 2025-12-03,21:24:31.000,337,11059878,11845,0,1764797070,13031.055162429991,-7.3290513300016755,53341.59332472001 2025-12-03,21:24:32.000,337,11059879,12005,0,1764797071,13030.85307312999,-7.37134610999783,53341.49550504001 2025-12-03,21:24:33.000,337,11059850,12165,0,1764797072,13030.785710029995,-7.448886539998057,53341.41864672 2025-12-03,21:24:34.000,337,11059837,12005,0,1764797073,13030.664456449995,-7.5898691399997915,53341.39768536001 2025-12-03,21:24:35.000,337,11059830,12245,0,1764797074,13030.54993917999,-7.660360440000659,53341.32082704 2025-12-03,21:24:36.000,337,11059863,12005,0,1764797075,13030.415212979999,-7.716753479995532,53341.32781416001 2025-12-03,21:24:37.000,337,11059898,11765,0,1764797076,13030.300695709993,-7.843637819998548,53341.2719172 2025-12-03,21:24:38.000,337,11059862,12085,0,1764797077,13030.206387370003,-7.857736079997267,53341.19505888 2025-12-03,21:24:39.000,337,11059880,12085,0,1764797078,13030.206387370003,453.9378193500015,53341.167110400005 2025-12-03,21:24:40.000,337,11059909,11885,0,1764797079,13030.240068919993,-7.759048259998963,53341.17409752 2025-12-03,21:24:41.000,337,11059828,12165,0,1764797080,13030.395004049999,-7.78019564999704,53341.08326496 2025-12-03,21:24:42.000,337,11059864,11965,0,1764797081,13030.543202869994,454.0083106500024,53341.04134224001 2025-12-03,21:24:43.000,337,11059896,11805,0,1764797082,13030.71834693,453.93077022000216,53340.97147104001 2025-12-03,21:24:44.000,337,11059834,11845,0,1764797083,13030.85307312999,-8.026915199996438,53340.929548320004 2025-12-03,21:24:45.000,337,11059885,11645,0,1764797084,13030.96085409,-8.146750410000095,53340.96448392 2025-12-03,21:24:46.000,337,11059889,11845,0,1764797085,13031.028217189996,453.4796258999995,53340.93653544 2025-12-03,21:24:47.000,337,11059876,11485,0,1764797086,13031.068635049996,-8.400519089998852,53340.91557408 2025-12-03,21:24:48.000,337,11059851,11805,0,1764797087,13031.068635049996,-8.449863000001642,53340.89461272001 2025-12-03,21:24:49.000,337,11059847,11885,0,1764797088,13031.109052909997,-8.485108649998438,53340.82474152001 2025-12-03,21:24:50.000,337,11059885,12085,0,1764797089,13031.102316600001,-8.555599949999305,53340.83871576 2025-12-03,21:24:51.000,337,11059882,11845,0,1764797090,13031.001271950001,453.22585722000076,53340.85269000001 2025-12-03,21:24:52.000,337,11059895,11845,0,1764797091,13030.83960051,-8.435764739995648,53340.880638480005 2025-12-03,21:24:53.000,337,11059886,11845,0,1764797092,13030.65098382999,-8.273634749995836,53340.87365136001 2025-12-03,21:24:54.000,337,11059865,12165,0,1764797093,13030.435421909999,453.6488050199987,53340.82474152001 2025-12-03,21:24:55.000,337,11059853,12005,0,1764797094,13030.206387370003,453.78273849000107,53340.80378016001 2025-12-03,21:24:56.000,337,11059918,11765,0,1764797095,13030.064924860002,-7.78019564999704,53340.73390896001 2025-12-03,21:24:57.000,337,11059864,11805,0,1764797096,13029.889780799997,-7.55462348999572,53340.782818800006 2025-12-03,21:24:58.000,337,11059928,12285,0,1764797097,13029.755054599991,-7.385444369996549,53340.72692184001 2025-12-03,21:24:59.000,337,11059889,11885,0,1764797098,13029.53949268,454.57224105000205,53340.69897336 2025-12-03,21:25:00.000,337,11059897,11525,0,1764797099,13029.404766479995,-7.0118404800014105,53340.69198624 2025-12-03,21:25:01.000,337,11059840,12125,0,1764797100,13029.229622419989,-6.941349180000543,53340.69198624 2025-12-03,21:25:02.000,337,11059913,11965,0,1764797101,13029.115105149998,-6.7510226699960185,53340.678012 2025-12-03,21:25:03.000,337,11059864,11845,0,1764797102,13028.966906330003,-6.666433109996433,53340.615127920006 2025-12-03,21:25:04.000,337,11059773,12045,0,1764797103,13028.906279540002,-6.617089200000919,53340.5732052 2025-12-03,21:25:05.000,337,11059897,11965,0,1764797104,13028.832180129997,917.0304146999988,53340.62211504 2025-12-03,21:25:06.000,337,11059865,11805,0,1764797105,13028.791762269997,-6.469057469999825,53340.60814080001 2025-12-03,21:25:07.000,337,11059877,11885,0,1764797106,13028.764817030002,-6.349222259996168,53340.58019232 2025-12-03,21:25:08.000,337,11059872,11805,0,1764797107,13028.798498579992,-6.222337920000427,53340.63608928001 2025-12-03,21:25:09.000,337,11059890,11845,0,1764797108,13028.825443820002,-6.130699230001483,53340.58019232 2025-12-03,21:25:10.000,337,11059869,12205,0,1764797109,13028.805234890002,-6.010864019997825,53340.63608928001 2025-12-03,21:25:11.000,337,11059869,12125,0,1764797110,13028.744608100002,-5.961520110002311,53340.60814080001 2025-12-03,21:25:12.000,337,11059879,12005,0,1764797111,13028.710926549997,-5.905127070000162,53340.594166560004 2025-12-03,21:25:13.000,337,11059883,11885,0,1764797112,13028.704190240001,-5.869881419996091,53340.58717944001 2025-12-03,21:25:14.000,337,11059904,11805,0,1764797113,13028.643563450001,-5.785291859996505,53340.545256720005 2025-12-03,21:25:15.000,337,11059883,12005,0,1764797114,13028.630090829996,-5.679554909998842,53340.52429536 2025-12-03,21:25:16.000,337,11059884,12005,0,1764797115,13028.609881899996,-5.524474049998389,53340.51032112 2025-12-03,21:25:17.000,337,11059919,11925,0,1764797116,13028.623354520001,-5.3905405799960135,53340.53826960001 2025-12-03,21:25:18.000,337,11059897,11925,0,1764797117,13028.690717619997,456.59534136,53340.56621808001 2025-12-03,21:25:19.000,337,11059870,11845,0,1764797118,13028.704190240001,456.6658326600009,53340.5732052 2025-12-03,21:25:20.000,337,11059882,11965,0,1764797119,13028.764817030002,-5.052182339997671,53340.52429536 2025-12-03,21:25:21.000,337,11059899,12005,0,1764797120,13028.811971199997,-5.0239858200002345,53340.53128248 2025-12-03,21:25:22.000,337,11059837,12245,0,1764797121,13028.838916439992,-5.0733297299957485,53340.496346880005 2025-12-03,21:25:23.000,337,11059869,12005,0,1764797122,13028.906279540002,-5.129722769997898,53340.58019232 2025-12-03,21:25:24.000,337,11059873,11845,0,1764797123,13028.946697400002,456.5318991899985,53340.545256720005 2025-12-03,21:25:25.000,337,11059894,12045,0,1764797124,13029.014060499998,-5.348245799999859,53340.52429536 2025-12-03,21:25:26.000,337,11059868,12005,0,1764797125,13028.973642639998,-5.482179270002234,53340.53128248 2025-12-03,21:25:27.000,337,11059897,11925,0,1764797126,13028.946697400002,-5.623161869996693,53340.545256720005 2025-12-03,21:25:28.000,337,11059907,12005,0,1764797127,13028.966906330003,456.09485313000187,53340.53128248 2025-12-03,21:25:29.000,337,11059884,11925,0,1764797128,13029.115105149998,-5.686604039998201,53340.53128248 2025-12-03,21:25:30.000,337,11059868,12085,0,1764797129,13029.189204559989,-5.672505779999483,53340.545256720005 2025-12-03,21:25:31.000,337,11059830,12005,0,1764797130,13029.243095039994,-5.616112739997334,53340.52429536 2025-12-03,21:25:32.000,337,11059858,12005,0,1764797131,13029.276776589999,-5.594965349999256,53340.48935976001 2025-12-03,21:25:33.000,337,11059887,12085,0,1764797132,13029.33066706999,456.29927789999783,53340.51730824001 2025-12-03,21:25:34.000,337,11059902,12045,0,1764797133,13029.35087599999,-5.355294929999218,53340.53826960001 2025-12-03,21:25:35.000,337,11059829,12045,0,1764797134,13029.424975409995,-5.150870159995975,53340.51032112 2025-12-03,21:25:36.000,337,11059824,12045,0,1764797135,13029.55970161,-4.911199739995936,53340.52429536 2025-12-03,21:25:37.000,337,11059851,11885,0,1764797136,13029.63380101999,-4.7631680100021185,53340.615127920006 2025-12-03,21:25:38.000,337,11059918,11845,0,1764797137,13029.72137305,-4.615136280001025,53340.63608928001 2025-12-03,21:25:39.000,337,11059856,11885,0,1764797138,13029.829154009996,-4.5516941099995165,53340.664037760005 2025-12-03,21:25:40.000,337,11059799,11845,0,1764797139,13029.815681389991,-4.488251939998008,53340.712947600005 2025-12-03,21:25:41.000,337,11059883,12005,0,1764797140,13029.76179091,-4.403662379998423,53340.75487032001 2025-12-03,21:25:42.000,337,11059905,12005,0,1764797141,13029.65400994999,-4.262679779996688,53340.80378016001 2025-12-03,21:25:43.000,337,11059888,12005,0,1764797142,13029.566437919995,-4.1851393499964615,53340.85269000001 2025-12-03,21:25:44.000,337,11059845,12005,0,1764797143,13029.55296529999,-4.093500659997517,53340.90159984001 2025-12-03,21:25:45.000,337,11059891,11885,0,1764797144,13029.55970161,457.7443495500047,53340.950509680006 2025-12-03,21:25:46.000,337,11059881,11805,0,1764797145,13029.57317422999,-4.023009359996649,53340.92256120001 2025-12-03,21:25:47.000,337,11059892,11925,0,1764797146,13029.53949268,-4.01596022999729,53341.04134224001 2025-12-03,21:25:48.000,337,11059877,11765,0,1764797147,13029.526020059995,457.77254607000214,53341.04134224001 2025-12-03,21:25:49.000,337,11059828,12205,0,1764797148,13029.49907482,-4.044156750002003,53341.18108464 2025-12-03,21:25:50.000,337,11059872,12365,0,1764797149,13029.33740338,-4.030058489996009,53341.18108464 2025-12-03,21:25:51.000,337,11059892,12045,0,1764797150,13029.162259319994,457.8641847600011,53341.20903312001 2025-12-03,21:25:52.000,337,11059924,11725,0,1764797151,13029.007324189988,457.9417251900013,53341.29986568 2025-12-03,21:25:53.000,337,11059875,11805,0,1764797152,13028.798498579992,-3.8044863300019642,53341.29986568 2025-12-03,21:25:54.000,337,11059882,11925,0,1764797153,13028.47515569999,458.0756586600037,53341.30685280001 2025-12-03,21:25:55.000,337,11059899,12085,0,1764797154,13028.25959378,-3.6635037300002296,53341.36274976 2025-12-03,21:25:56.000,337,11059879,11805,0,1764797155,13028.017086619999,458.1250025699992,53341.3417884 2025-12-03,21:25:57.000,337,11059850,12005,0,1764797156,13027.734161599998,458.14614996000455,53341.41864672 2025-12-03,21:25:58.000,337,11059853,11765,0,1764797157,13027.397346099991,458.1250025699992,53341.4116596 2025-12-03,21:25:59.000,337,11059852,12085,0,1764797158,13027.107684769995,458.08270779000304,53341.39069824 2025-12-03,21:26:00.000,337,11059876,11805,0,1764797159,13026.791078199989,457.9628725799994,53341.35576264001 2025-12-03,21:26:01.000,337,11059864,12045,0,1764797160,13026.474471629997,-3.9666163200017763,53341.37672400001 2025-12-03,21:26:02.000,337,11059840,11965,0,1764797161,13026.157865059991,-4.058255010000721,53341.36274976 2025-12-03,21:26:03.000,337,11059860,12325,0,1764797162,13025.868203729995,-4.093500659997517,53341.27890432001 2025-12-03,21:26:04.000,337,11059863,11885,0,1764797163,13025.618960259999,-4.128746310001588,53341.32082704 2025-12-03,21:26:05.000,337,11059899,12085,0,1764797164,13025.383189409993,-4.142844570000307,53341.22999448001 2025-12-03,21:26:06.000,337,11059889,12085,0,1764797165,13025.187836420002,457.5469739100008,53341.20903312001 2025-12-03,21:26:07.000,337,11059884,12005,0,1764797166,13025.066582840002,-4.3402202099969145,53341.202046 2025-12-03,21:26:08.000,337,11059905,11685,0,1764797167,13024.938592949991,457.3002543600014,53341.202046 2025-12-03,21:26:09.000,337,11059838,12045,0,1764797168,13024.75671257999,-4.572841499997594,53341.18108464 2025-12-03,21:26:10.000,337,11059828,11925,0,1764797169,13024.49399648999,457.19451741000375,53341.118200560006 2025-12-03,21:26:11.000,337,11059883,12045,0,1764797170,13024.258225639998,-4.544644980000157,53341.097239200004 2025-12-03,21:26:12.000,337,11059906,11885,0,1764797171,13023.968564310002,457.22976306000055,53341.08326496 2025-12-03,21:26:13.000,337,11059883,11725,0,1764797172,13023.68563929,457.3073034900008,53341.048329360005 2025-12-03,21:26:14.000,337,11059889,12045,0,1764797173,13023.429659509995,457.4200895699978,53341.05531648 2025-12-03,21:26:15.000,337,11059823,11885,0,1764797174,13023.180416039999,457.5469739100008,53340.99243240001 2025-12-03,21:26:16.000,337,11059809,11765,0,1764797175,13022.998535669998,457.63861259999976,53340.97845816 2025-12-03,21:26:17.000,337,11059898,12005,0,1764797176,13022.729083270002,457.73730041999806,53340.94352256001 2025-12-03,21:26:18.000,337,11059907,11885,0,1764797177,13022.419213009991,-3.945468929996423,53340.92256120001 2025-12-03,21:26:19.000,337,11059853,11765,0,1764797178,13022.16323323,-3.832682849999401,53340.8876256 2025-12-03,21:26:20.000,337,11059889,12005,0,1764797179,13021.765790939993,-3.7692406799978926,53340.82474152001 2025-12-03,21:26:21.000,337,11059892,11925,0,1764797180,13021.395293889997,-3.6705528599995887,53340.8177544 2025-12-03,21:26:22.000,337,11059821,12245,0,1764797181,13021.13931410999,-3.5154719999991357,53340.82474152001 2025-12-03,21:26:23.000,337,11059861,11885,0,1764797182,13020.87659801999,-3.332194620001246,53340.74089608 2025-12-03,21:26:24.000,337,11059861,12085,0,1764797183,13020.674508719989,-3.2335067999956664,53340.69198624 2025-12-03,21:26:25.000,337,11059828,11805,0,1764797184,13020.546518829993,-3.0925242000012076,53340.68499912001 2025-12-03,21:26:26.000,337,11059854,12165,0,1764797185,13020.364638459992,-3.0290820299996994,53340.615127920006 2025-12-03,21:26:27.000,337,11059898,12165,0,1764797186,13020.202967019992,-2.993836379995628,53340.53826960001 2025-12-03,21:26:28.000,337,11059872,11925,0,1764797187,13020.041295579991,-2.951541599999473,53340.55923096001 2025-12-03,21:26:29.000,337,11059786,11885,0,1764797188,13019.92677831,-2.958590729998832,53340.46141128 2025-12-03,21:26:30.000,337,11059846,11965,0,1764797189,13019.872887829995,-2.8880994299979648,53340.503334 2025-12-03,21:26:31.000,337,11059846,11765,0,1764797190,13019.7853158,-2.8810502999986056,53340.45442416 2025-12-03,21:26:32.000,337,11059825,12165,0,1764797191,13019.711216389995,-2.9162959499954013,53340.45442416 2025-12-03,21:26:33.000,337,11059874,11805,0,1764797192,13019.59669911999,458.86516122000467,53340.398527200006 2025-12-03,21:26:34.000,337,11059814,12205,0,1764797193,13019.461972919999,-2.993836379995628,53340.35660448 2025-12-03,21:26:35.000,337,11059848,11885,0,1764797194,13019.367664579993,-3.000885510002263,53340.33564312 2025-12-03,21:26:36.000,337,11059855,11885,0,1764797195,13019.293565169988,-2.9656398599981912,53340.2937204 2025-12-03,21:26:37.000,337,11059891,11925,0,1764797196,13019.138630039997,-2.9656398599981912,53340.209874960005 2025-12-03,21:26:38.000,337,11059855,12165,0,1764797197,13018.970222290001,-2.8810502999986056,53340.21686208 2025-12-03,21:26:39.000,337,11059840,11965,0,1764797198,13018.875913949996,-2.838755519995175,53340.25179768001 2025-12-03,21:26:40.000,337,11059871,11925,0,1764797199,13018.68056095999,-2.740067699996871,53340.160965120005 2025-12-03,21:26:41.000,337,11059836,11765,0,1764797200,13018.45826272999,459.2246668500011,53340.09808104 2025-12-03,21:26:42.000,337,11059802,12045,0,1764797201,13018.242700809998,1383.0483989999993,53339.98628712001 2025-12-03,21:26:43.000,337,11059858,12085,0,1764797202,13017.953039480002,-2.2536777299974347,53340.00724848 2025-12-03,21:26:44.000,337,11059859,12005,0,1764797203,13017.670114460001,-2.16203903999849,53339.98628712001 2025-12-03,21:26:45.000,337,11059853,12005,0,1764797204,13017.44781623,-2.1549899099991308,53339.93039016 2025-12-03,21:26:46.000,337,11059854,11885,0,1764797205,13017.232254309994,-2.0915477399976226,53339.81859624001 2025-12-03,21:26:47.000,337,11059861,11885,0,1764797206,13016.929120359993,-1.9294177499978105,53339.79064776 2025-12-03,21:26:48.000,337,11059891,11965,0,1764797207,13016.632722720002,460.03531680000015,53339.78366064 2025-12-03,21:26:49.000,337,11059886,11885,0,1764797208,13016.484523899991,-1.6122068999975454,53339.727763680006 2025-12-03,21:26:50.000,337,11059826,11925,0,1764797209,13016.336325079996,-1.534666469997319,53339.608982640006 2025-12-03,21:26:51.000,337,11059787,11925,0,1764797210,13016.093817919995,460.36662590999913,53339.54609856 2025-12-03,21:26:52.000,337,11059857,11885,0,1764797211,13015.858047069989,460.38072416999785,53339.51116296001 2025-12-03,21:26:53.000,337,11059892,11845,0,1764797212,13015.615539910003,460.3525276500004,53339.49718872 2025-12-03,21:26:54.000,337,11059835,11805,0,1764797213,13015.460604779997,460.34547852000105,53339.38539480001 2025-12-03,21:26:55.000,337,11059834,12085,0,1764797214,13015.305669649992,460.3172820000036,53339.3504592 2025-12-03,21:26:56.000,337,11059844,12165,0,1764797215,13015.11031666,-1.5205682099986007,53339.322510720005 2025-12-03,21:26:57.000,337,11059856,12125,0,1764797216,13014.914963669995,922.0987391700037,53339.23167816 2025-12-03,21:26:58.000,337,11059882,11805,0,1764797217,13014.88128211999,-1.5487647299960372,53339.16879408 2025-12-03,21:26:59.000,337,11059823,12045,0,1764797218,13014.8678095,-1.6685999399996945,53339.17578120001 2025-12-03,21:27:00.000,337,11059827,12005,0,1764797219,13014.80044639999,-1.696796459997131,53339.11289712 2025-12-03,21:27:01.000,337,11059782,11965,0,1764797220,13014.726346989999,460.0917098400023,53339.04302592 2025-12-03,21:27:02.000,337,11059825,11925,0,1764797221,13014.685929129999,1383.7110172200046,53338.9661676 2025-12-03,21:27:03.000,337,11059878,11885,0,1764797222,13014.618566029989,-1.746140369999921,53338.95219336 2025-12-03,21:27:04.000,337,11059794,11885,0,1764797223,13014.477103519988,-1.7108947199958493,53338.95219336 2025-12-03,21:27:05.000,337,11059855,11805,0,1764797224,13014.436685659988,921.866117880003,53338.85437368 2025-12-03,21:27:06.000,337,11059846,11805,0,1764797225,13014.456894589988,-1.7672877599979984,53338.889309280006 2025-12-03,21:27:07.000,337,11059867,12205,0,1764797226,13014.497312449988,-1.7672877599979984,53338.83341232 2025-12-03,21:27:08.000,337,11059836,11885,0,1764797227,13014.618566029989,-1.7813860199967166,53338.77751536 2025-12-03,21:27:09.000,337,11059840,12085,0,1764797228,13014.78023746999,-1.7390912400005618,53338.80546384 2025-12-03,21:27:10.000,337,11059869,12045,0,1764797229,13014.78697378,-1.7249929800018435,53338.700657040004 2025-12-03,21:27:11.000,337,11059835,11925,0,1764797230,13014.88128211999,-1.6685999399996945,53338.756554 2025-12-03,21:27:12.000,337,11059809,11925,0,1764797231,13014.874545809995,-1.5699121200013906,53338.74257976001 2025-12-03,21:27:13.000,337,11059893,11845,0,1764797232,13014.894754739995,-1.534666469997319,53338.721618400006 2025-12-03,21:27:14.000,337,11059850,11805,0,1764797233,13014.92843629,460.2890854799989,53338.71463128001 2025-12-03,21:27:15.000,337,11059801,11725,0,1764797234,13014.98232676999,-1.5840103800001089,53338.749566880004 2025-12-03,21:27:16.000,337,11059821,11845,0,1764797235,13014.935172599995,460.2115450499987,53338.770528240006 2025-12-03,21:27:17.000,337,11059840,11925,0,1764797236,13014.935172599995,-1.5840103800001089,53338.80546384 2025-12-03,21:27:18.000,337,11059824,12085,0,1764797237,13014.90822736,-1.5558138599953963,53338.819438080005 2025-12-03,21:27:19.000,337,11059826,12285,0,1764797238,13014.90149104999,-1.4994208200005232,53338.85437368 2025-12-03,21:27:20.000,337,11059829,11725,0,1764797239,13014.84086425999,-1.4571260399970924,53338.8264252 2025-12-03,21:27:21.000,337,11059847,12005,0,1764797240,13014.712874369994,-1.3654873499981477,53338.88232216001 2025-12-03,21:27:22.000,337,11059789,11925,0,1764797241,13014.652247579994,-1.273848659999203,53338.86136080001 2025-12-03,21:27:23.000,337,11059847,11925,0,1764797242,13014.504048759998,-1.2033573599983356,53338.8962964 2025-12-03,21:27:24.000,337,11059813,11645,0,1764797243,13014.396267800003,-1.0835221500019543,53338.917257760004 2025-12-03,21:27:25.000,337,11059830,12085,0,1764797244,13014.376058870002,-0.9918834599957336,53338.889309280006 2025-12-03,21:27:26.000,337,11059851,11725,0,1764797245,13014.301959459997,-0.9918834599957336,53338.92424488 2025-12-03,21:27:27.000,337,11059877,11845,0,1764797246,13014.288486839992,-0.9143430299955071,53338.92424488 2025-12-03,21:27:28.000,337,11059837,11965,0,1764797247,13014.275014220002,-0.8790973799987114,53338.95219336 2025-12-03,21:27:29.000,337,11059835,11925,0,1764797248,13014.275014220002,-0.9425395500002196,53338.98014184001 2025-12-03,21:27:30.000,337,11059827,11845,0,1764797249,13014.281750529997,-1.013030850001087,53338.93123200001 2025-12-03,21:27:31.000,337,11059864,11885,0,1764797250,13014.322168389997,-1.1399151899968274,53339.00809032001 2025-12-03,21:27:32.000,337,11059827,12005,0,1764797251,13014.315432080002,-1.224504749996413,53338.99411608 2025-12-03,21:27:33.000,337,11059864,12005,0,1764797252,13014.376058870002,-1.2949960499972804,53339.0011032 2025-12-03,21:27:34.000,337,11059856,11765,0,1764797253,13014.483839829998,-1.4500769099977333,53338.99411608 2025-12-03,21:27:35.000,337,11059825,11925,0,1764797254,13014.625302339999,922.070542649999,53339.02206456 2025-12-03,21:27:36.000,337,11059852,11845,0,1764797255,13014.726346989999,-1.7179438499952084,53339.057000160006 2025-12-03,21:27:37.000,337,11059848,12045,0,1764797256,13014.8678095,-1.8448281899982248,53339.07796152001 2025-12-03,21:27:38.000,337,11059856,12165,0,1764797257,13015.00927201,-1.908270359999733,53339.16879408 2025-12-03,21:27:39.000,337,11059852,11885,0,1764797258,13015.12378927999,-1.964663400001882,53339.18975544 2025-12-03,21:27:40.000,337,11059894,11885,0,1764797259,13015.319142269997,-1.9858107899999595,53339.25962664 2025-12-03,21:27:41.000,337,11059851,11725,0,1764797260,13015.420186919997,-2.0492529600014677,53339.26661376001 2025-12-03,21:27:42.000,337,11059852,12005,0,1764797261,13015.602067289998,-2.056302090000827,53339.280588 2025-12-03,21:27:43.000,337,11059827,12045,0,1764797262,13015.844574449999,-2.1126951299957,53339.32949784 2025-12-03,21:27:44.000,337,11059834,11925,0,1764797263,13016.12749947,-2.1126951299957,53339.37840768 2025-12-03,21:27:45.000,337,11059834,11885,0,1764797264,13016.437369729996,-2.0844986099982634,53339.40635616 2025-12-03,21:27:46.000,337,11059827,11805,0,1764797265,13016.780921539998,-2.1902355599959265,53339.51116296001 2025-12-03,21:27:47.000,337,11059774,11685,0,1764797266,13017.003219769998,459.57712334999815,53339.55308568001 2025-12-03,21:27:48.000,337,11059786,11645,0,1764797267,13017.25919954999,-2.317119899998943,53339.63693112 2025-12-03,21:27:49.000,337,11059790,12005,0,1764797268,13017.414134679995,459.45728814000176,53339.72077656001 2025-12-03,21:27:50.000,337,11059870,11885,0,1764797269,13017.44107991999,-2.4087585899978876,53339.81160912 2025-12-03,21:27:51.000,337,11059836,11845,0,1764797270,13017.46128884999,-2.422856849996606,53339.9094288 2025-12-03,21:27:52.000,337,11059798,11805,0,1764797271,13017.48149777999,-2.4510533700013184,53339.95833864 2025-12-03,21:27:53.000,337,11059865,11925,0,1764797272,13017.454552539995,-2.4440042400019593,53340.02122272 2025-12-03,21:27:54.000,337,11059852,11885,0,1764797273,13017.414134679995,-2.4581025000006775,53340.05615832001 2025-12-03,21:27:55.000,337,11059838,11725,0,1764797274,13017.454552539995,-2.5638394499983406,53340.14000376 2025-12-03,21:27:56.000,337,11059830,12125,0,1764797275,13017.44107991999,-2.634330749999208,53340.1889136 2025-12-03,21:27:57.000,337,11059851,12005,0,1764797276,13017.515179329996,-2.733018569997512,53340.258784800004 2025-12-03,21:27:58.000,337,11059794,11645,0,1764797277,13017.602751359991,459.0131929499985,53340.31468176 2025-12-03,21:27:59.000,337,11059801,12165,0,1764797278,13017.596015049996,458.90040687000146,53340.3635916 2025-12-03,21:28:00.000,337,11059830,11965,0,1764797279,13017.54886088,458.82286644000123,53340.447437040006 2025-12-03,21:28:01.000,337,11059874,11805,0,1764797280,13017.602751359991,-3.0290820299996994,53340.51032112 2025-12-03,21:28:02.000,337,11059857,11805,0,1764797281,13017.622960289991,-3.0854750700018485,53340.51730824001 2025-12-03,21:28:03.000,337,11059797,11845,0,1764797282,13017.6296966,-3.1982611499988707,53340.58019232 2025-12-03,21:28:04.000,337,11059837,12005,0,1764797283,13017.690323390001,-3.3039980999965337,53340.664037760005 2025-12-03,21:28:05.000,337,11059831,11925,0,1764797284,13017.757686489997,-3.4520298299976275,53340.69198624 2025-12-03,21:28:06.000,337,11059842,12165,0,1764797285,13017.858731139997,458.29418168999837,53340.76884456 2025-12-03,21:28:07.000,337,11059848,12005,0,1764797286,13017.979984719997,458.3153290800037,53340.8177544 2025-12-03,21:28:08.000,337,11059862,11805,0,1764797287,13018.175337709989,-3.5084228699997766,53340.90858696 2025-12-03,21:28:09.000,337,11059807,12005,0,1764797288,13018.343745459999,-3.585963300000003,53340.929548320004 2025-12-03,21:28:10.000,337,11059790,12005,0,1764797289,13018.48520797,-3.628258079996158,53340.999419520005 2025-12-03,21:28:11.000,337,11059843,11845,0,1764797290,13018.633406789995,-3.7269459000017378,53341.06929072001 2025-12-03,21:28:12.000,337,11059803,11845,0,1764797291,13018.7075062,-3.832682849999401,53341.11121344001 2025-12-03,21:28:13.000,337,11059810,11725,0,1764797292,13018.80855085,-3.88907589000155,53341.118200560006 2025-12-03,21:28:14.000,337,11059865,11925,0,1764797293,13018.950013360001,457.88533214999916,53341.25794296001 2025-12-03,21:28:15.000,337,11059865,11925,0,1764797294,13019.084739559992,919.7231823600014,53341.30685280001 2025-12-03,21:28:16.000,337,11059859,12005,0,1764797295,13019.192520520002,457.83598824000364,53341.34877552 2025-12-03,21:28:17.000,337,11059869,11645,0,1764797296,13019.246410999993,457.7795952000015,53341.453582320006 2025-12-03,21:28:18.000,337,11059821,12005,0,1764797297,13019.226202069993,1381.3989025800038,53341.54441488001 2025-12-03,21:28:19.000,337,11059892,12205,0,1764797298,13019.185784209993,457.72320215999935,53341.54441488001 2025-12-03,21:28:20.000,337,11059835,11685,0,1764797299,13019.131893730002,-4.121697180002229,53341.60729896 2025-12-03,21:28:21.000,337,11059886,12005,0,1764797300,13019.064530629992,-4.06530414000008,53341.621273200006 2025-12-03,21:28:22.000,337,11059857,12085,0,1764797301,13018.936540739996,-4.086451529998158,53341.70511864 2025-12-03,21:28:23.000,337,11059845,12165,0,1764797302,13018.714242509996,457.6456617299991,53341.71210576001 2025-12-03,21:28:24.000,337,11059836,11925,0,1764797303,13018.58625262,-4.24858151999797,53341.80992544001 2025-12-03,21:28:25.000,337,11059829,11765,0,1764797304,13018.45826272999,-4.269728909996047,53341.78197696001 2025-12-03,21:28:26.000,337,11059809,11685,0,1764797305,13018.330272839994,-4.312023689999478,53341.85883528001 2025-12-03,21:28:27.000,337,11059868,11925,0,1764797306,13018.148392469993,-4.375465860000986,53341.83088680001 2025-12-03,21:28:28.000,337,11059872,11765,0,1764797307,13018.054084130003,457.384843920001,53341.83088680001 2025-12-03,21:28:29.000,337,11059861,11645,0,1764797308,13017.838522209997,-4.417760639997141,53341.85184816 2025-12-03,21:28:30.000,337,11059822,11885,0,1764797309,13017.596015049996,-4.460055420000572,53341.85883528001 2025-12-03,21:28:31.000,337,11059865,11845,0,1764797310,13017.40739837,-4.438908029995218,53341.84486104 2025-12-03,21:28:32.000,337,11059838,12045,0,1764797311,13017.17836382999,-4.438908029995218,53341.84486104 2025-12-03,21:28:33.000,337,11059859,11885,0,1764797312,13016.942592979998,457.45533522000187,53341.768002720004 2025-12-03,21:28:34.000,337,11059853,11925,0,1764797313,13016.747239989993,-4.276778039995406,53341.76101560001 2025-12-03,21:28:35.000,337,11059793,12165,0,1764797314,13016.639459029997,-4.121697180002229,53341.69813152 2025-12-03,21:28:36.000,337,11059898,11885,0,1764797315,13016.592304860002,457.6950056400019,53341.719092880005 2025-12-03,21:28:37.000,337,11059892,12085,0,1764797316,13016.484523899991,919.589248889999,53341.67717016 2025-12-03,21:28:38.000,337,11059877,11925,0,1764797317,13016.497996519996,457.8571356300017,53341.621273200006 2025-12-03,21:28:39.000,337,11059846,11925,0,1764797318,13016.538414379997,457.9769708399981,53341.5863376 2025-12-03,21:28:40.000,337,11059800,11965,0,1764797319,13016.632722720002,458.05451126999833,53341.59332472001 2025-12-03,21:28:41.000,337,11059798,12085,0,1764797320,13016.693349510002,-3.733995030001097,53341.5164664 2025-12-03,21:28:42.000,337,11059879,12005,0,1764797321,13016.693349510002,458.1672973500026,53341.49550504001 2025-12-03,21:28:43.000,337,11059797,11645,0,1764797322,13016.605777479992,-3.585963300000003,53341.43960808 2025-12-03,21:28:44.000,337,11059869,11845,0,1764797323,13016.491260210001,-3.473177219995705,53341.41864672 2025-12-03,21:28:45.000,337,11059833,11725,0,1764797324,13016.437369729996,458.39286951000395,53341.42563384001 2025-12-03,21:28:46.000,337,11059810,11765,0,1764797325,13016.376742939996,-3.2898998399978154,53341.36274976 2025-12-03,21:28:47.000,337,11059871,11885,0,1764797326,13016.28917091,-3.1841628900001524,53341.30685280001 2025-12-03,21:28:48.000,337,11059832,11845,0,1764797327,13016.24201673999,458.7664733999991,53341.285891440006 2025-12-03,21:28:49.000,337,11059806,11805,0,1764797328,13016.26896198,458.9286033899989,53341.20903312001 2025-12-03,21:28:50.000,337,11059888,11925,0,1764797329,13016.275698289995,-2.8317063899958157,53341.16012328001 2025-12-03,21:28:51.000,337,11059838,11965,0,1764797330,13016.356534009996,-2.74711682999623,53341.13916192001 2025-12-03,21:28:52.000,337,11059815,11805,0,1764797331,13016.450842350001,-2.6625272699966445,53341.1321748 2025-12-03,21:28:53.000,337,11059864,12005,0,1764797332,13016.538414379997,-2.6554781399972853,53341.04134224001 2025-12-03,21:28:54.000,337,11059864,12005,0,1764797333,13016.700085819997,459.02024207999784,53341.03435512 2025-12-03,21:28:55.000,337,11059875,11965,0,1764797334,13016.902175119998,458.9427016500049,53341.01339376 2025-12-03,21:28:56.000,337,11059846,12005,0,1764797335,13017.050373939994,458.7946699200038,53341.00640664 2025-12-03,21:28:57.000,337,11059841,12325,0,1764797336,13017.124473349999,-3.1912120199995115,53340.96448392 2025-12-03,21:28:58.000,337,11059883,12165,0,1764797337,13017.18510014,-3.2264576699963072,53340.93653544 2025-12-03,21:28:59.000,337,11059830,11645,0,1764797338,13017.29961740999,458.59024515000056,53340.999419520005 2025-12-03,21:29:00.000,337,11059863,11845,0,1764797339,13017.40739837,-3.2264576699963072,53340.99243240001 2025-12-03,21:29:01.000,337,11059848,11885,0,1764797340,13017.44781623,458.57614689000184,53340.94352256001 2025-12-03,21:29:02.000,337,11059820,12005,0,1764797341,13017.54886088,458.6254908000046,53340.97845816 2025-12-03,21:29:03.000,337,11059876,11805,0,1764797342,13017.582542429991,920.4492427500008,53340.98544528 2025-12-03,21:29:04.000,337,11059871,11845,0,1764797343,13017.670114460001,-3.0925242000012076,53340.96448392 2025-12-03,21:29:05.000,337,11059832,11725,0,1764797344,13017.798104349997,-3.057278549997136,53340.98544528 2025-12-03,21:29:06.000,337,11059853,11845,0,1764797345,13017.845258519992,-2.958590729998832,53340.999419520005 2025-12-03,21:29:07.000,337,11059884,11885,0,1764797346,13017.899148999997,-2.84580465000181,53341.02038088001 2025-12-03,21:29:08.000,337,11059861,12285,0,1764797347,13017.966512099993,459.07663512,53340.99243240001 2025-12-03,21:29:09.000,337,11059871,12005,0,1764797348,13018.006929959993,-2.5990850999951363,53340.999419520005 2025-12-03,21:29:10.000,337,11059888,12005,0,1764797349,13018.033875200003,-2.5708885799976997,53340.9574968 2025-12-03,21:29:11.000,337,11059841,11965,0,1764797350,13018.087765679993,-2.4581025000006775,53341.00640664 2025-12-03,21:29:12.000,337,11059826,12005,0,1764797351,13018.114710919988,-2.4581025000006775,53340.950509680006 2025-12-03,21:29:13.000,337,11059814,11885,0,1764797352,13018.155128779988,459.3022072800013,53340.999419520005 2025-12-03,21:29:14.000,337,11059886,11765,0,1764797353,13018.289854979994,459.31630554000003,53341.00640664 2025-12-03,21:29:15.000,337,11059855,11965,0,1764797354,13018.41784486999,-2.5638394499983406,53341.097239200004 2025-12-03,21:29:16.000,337,11059840,11765,0,1764797355,13018.57951630999,-2.6061342300017714,53341.03435512 2025-12-03,21:29:17.000,337,11059843,11485,0,1764797356,13018.754660369996,-2.6554781399972853,53341.05531648 2025-12-03,21:29:18.000,337,11059878,12005,0,1764797357,13018.976958599997,-2.7823624800003017,53341.097239200004 2025-12-03,21:29:19.000,337,11059812,11885,0,1764797358,13019.158838969997,-2.838755519995175,53341.15313616 2025-12-03,21:29:20.000,337,11059871,12005,0,1764797359,13019.340719339998,-2.958590729998832,53341.1321748 2025-12-03,21:29:21.000,337,11059846,11765,0,1764797360,13019.421555059998,-2.9797381199969095,53341.18108464 2025-12-03,21:29:22.000,337,11059884,12005,0,1764797361,13019.435027679989,-2.958590729998832,53341.216020240005 2025-12-03,21:29:23.000,337,11059872,11965,0,1764797362,13019.475445539989,-2.9726889899975504,53341.216020240005 2025-12-03,21:29:24.000,337,11059871,11845,0,1764797363,13019.549544949994,458.8158173100019,53341.22999448001 2025-12-03,21:29:25.000,337,11059878,11885,0,1764797364,13019.603435429999,-3.014983770000981,53341.29986568 2025-12-03,21:29:26.000,337,11059841,12085,0,1764797365,13019.65732590999,-3.057278549997136,53341.3417884 2025-12-03,21:29:27.000,337,11059828,12045,0,1764797366,13019.66406222,-3.0220329000003403,53341.35576264001 2025-12-03,21:29:28.000,337,11059834,11725,0,1764797367,13019.711216389995,458.7805716599978,53341.39768536001 2025-12-03,21:29:29.000,337,11059855,11925,0,1764797368,13019.630380669994,-3.064327679996495,53341.42563384001 2025-12-03,21:29:30.000,337,11059875,12165,0,1764797369,13019.57649018999,-3.0713768099958543,53341.43960808 2025-12-03,21:29:31.000,337,11059881,11725,0,1764797370,13019.583226499999,-3.1277698499980033,53341.46755656 2025-12-03,21:29:32.000,337,11059833,11885,0,1764797371,13019.542808639999,-3.170064630001434,53341.48851792 2025-12-03,21:29:33.000,337,11059822,12005,0,1764797372,13019.408082439993,-3.1912120199995115,53341.46056944 2025-12-03,21:29:34.000,337,11059867,11805,0,1764797373,13019.239674689998,-3.1912120199995115,53341.551402000005 2025-12-03,21:29:35.000,337,11059865,11845,0,1764797374,13019.152102660002,-3.2264576699963072,53341.59332472001 2025-12-03,21:29:36.000,337,11059876,11885,0,1764797375,13019.051058010002,-3.2898998399978154,53341.551402000005 2025-12-03,21:29:37.000,337,11059898,11965,0,1764797376,13018.889386570001,-3.3533420099993236,53341.600311840004 2025-12-03,21:29:38.000,337,11059887,11805,0,1764797377,13018.835496089996,458.26598517000093,53341.57935048 2025-12-03,21:29:39.000,337,11059819,11885,0,1764797378,13018.80855085,-3.7057985099963844,53341.60729896 2025-12-03,21:29:40.000,337,11059855,11805,0,1764797379,13018.76139667999,-3.8115354600013234,53341.63524744 2025-12-03,21:29:41.000,337,11059813,12045,0,1764797380,13018.754660369996,457.8994304099979,53341.61428608001 2025-12-03,21:29:42.000,337,11059851,11925,0,1764797381,13018.70076988999,-3.952518059995782,53341.670183040005 2025-12-03,21:29:53.000,337,11059878,11885,0,1764797392,13017.34677158,458.3858203800046,53341.53742776 2025-12-03,21:29:54.000,337,11059823,11965,0,1764797393,13017.212045379994,458.51270472000033,53341.432620960004 2025-12-03,21:29:55.000,337,11059879,11925,0,1764797394,13017.15815489999,-3.2546541900010197,53341.432620960004 2025-12-03,21:29:56.000,337,11059838,11885,0,1764797395,13017.151418589994,-3.212359409997589,53341.3417884 2025-12-03,21:29:57.000,337,11059845,11965,0,1764797396,13017.090791799994,-3.212359409997589,53341.3417884 2025-12-03,21:29:58.000,337,11059812,12005,0,1764797397,13016.935856669988,-3.15596636999544,53341.3417884 2025-12-03,21:29:59.000,337,11059878,12005,0,1764797398,13016.774185230002,-3.0784259399952134,53341.25095584 2025-12-03,21:30:00.000,337,11059825,11845,0,1764797399,13016.545150689992,-2.951541599999473,53341.17409752 2025-12-03,21:30:01.000,337,11059834,11805,0,1764797400,13016.336325079996,-2.8317063899958157,53341.118200560006 2025-12-03,21:30:02.000,337,11059853,12285,0,1764797401,13016.215071499995,-2.634330749999208,53341.118200560006 2025-12-03,21:30:13.000,337,11059827,11965,0,1764797412,13014.598357099989,-0.9566378099989379,53340.56621808001 2025-12-03,21:30:14.000,337,11059807,12005,0,1764797413,13014.342377319997,-0.7169673899988993,53340.53128248 2025-12-03,21:30:15.000,337,11059867,11845,0,1764797414,13014.113342780001,-0.5477882699997281,53340.45442416 2025-12-03,21:30:16.000,337,11059888,11965,0,1764797415,13013.944935029991,-0.44205132000206504,53340.4334628 2025-12-03,21:30:17.000,337,11059844,11845,0,1764797416,13013.74284572999,461.5367814900019,53340.34263024 2025-12-03,21:30:18.000,337,11059862,11805,0,1764797417,13013.534020119994,-0.1812335099966731,53340.31468176 2025-12-03,21:30:19.000,337,11059818,12045,0,1764797418,13013.298249269988,-0.16008611999859568,53340.230836320006 2025-12-03,21:30:20.000,337,11059870,11805,0,1764797419,13013.102896279997,461.74120625999785,53340.14699088 2025-12-03,21:30:21.000,337,11059846,11765,0,1764797420,13012.873861740001,-0.04025091000221437,53340.10506816001 2025-12-03,21:30:22.000,337,11059871,11885,0,1764797421,13012.63135458,-0.026152649996220134,53340.0491712 2025-12-03,21:30:23.000,337,11059801,11685,0,1764797422,13012.40232003999,461.8116975599987,53339.923403040004 2025-12-03,21:30:24.000,337,11059846,11885,0,1764797423,13012.213703359994,0.002043870001216419,53339.91641592001 2025-12-03,21:30:25.000,337,11059859,12045,0,1764797424,13012.085713469998,-0.04025091000221437,53339.84654472001 2025-12-03,21:30:26.000,337,11059849,11885,0,1764797425,13012.058768229988,-0.13893873000051826,53339.79763488001 2025-12-03,21:30:27.000,337,11059831,11725,0,1764797426,13012.058768229988,461.5861254000047,53339.706802320004 2025-12-03,21:30:28.000,337,11059900,11885,0,1764797427,13012.058768229988,-0.385658279999916,53339.67885384001 2025-12-03,21:30:29.000,337,11059872,11805,0,1764797428,13012.072240849993,-0.5054934899962973,53339.63693112 2025-12-03,21:30:30.000,337,11059838,12005,0,1764797429,13011.991405129993,461.1561284700001,53339.56705992 2025-12-03,21:30:31.000,337,11059897,11645,0,1764797430,13011.903833099997,-0.7804095600004075,53339.539111440004 2025-12-03,21:30:32.000,337,11059849,11765,0,1764797431,13011.735425350002,-0.8931956399974297,53339.49718872 2025-12-03,21:30:33.000,337,11059834,11645,0,1764797432,13011.519863429996,-0.9143430299955071,53339.48321448001 2025-12-03,21:30:34.000,337,11059831,11685,0,1764797433,13011.29082889,-0.8297534699959215,53339.50417584 2025-12-03,21:30:35.000,337,11059871,11765,0,1764797434,13011.021376489989,-0.752213039995695,53339.46924024 2025-12-03,21:30:36.000,337,11059863,11885,0,1764797435,13010.751924089993,-0.6676234799961094,53339.441291760006 2025-12-03,21:30:37.000,337,11059882,12245,0,1764797436,13010.442053829996,-0.5618865299984463,53339.34347208001 2025-12-03,21:30:38.000,337,11059894,11725,0,1764797437,13010.16586511999,923.1138138899987,53339.25962664 2025-12-03,21:30:39.000,337,11059849,11685,0,1764797438,13009.876203789994,-0.5830339199965238,53339.30853648 2025-12-03,21:30:40.000,337,11059828,11765,0,1764797439,13009.626960319998,461.0715389100005,53339.17578120001 2025-12-03,21:30:41.000,337,11059850,11845,0,1764797440,13009.384453159997,460.8318684900005,53339.11988424 2025-12-03,21:30:42.000,337,11059862,11885,0,1764797441,13009.310353749992,-1.273848659999203,53339.036038800004 2025-12-03,21:30:43.000,337,11059821,11565,0,1764797442,13009.276672200001,-1.640403420002258,53339.057000160006 2025-12-03,21:30:44.000,337,11059900,11805,0,1764797443,13009.310353749992,-1.9505651399958879,53339.057000160006 2025-12-03,21:30:45.000,337,11059892,11845,0,1764797444,13009.397925780002,-2.2959725100008654,53339.02206456 2025-12-03,21:30:46.000,337,11059837,11845,0,1764797445,13009.573069839993,-2.683674660001998,53339.00809032001 2025-12-03,21:30:47.000,337,11059883,11725,0,1764797446,13009.768422829999,-3.014983770000981,53338.95918048001 2025-12-03,21:30:48.000,337,11059819,11805,0,1764797447,13009.889676409999,458.4210660300014,53338.97315472 2025-12-03,21:30:49.000,337,11059858,11805,0,1764797448,13009.94356688999,-3.7198967699951027,53338.95918048001 2025-12-03,21:30:50.000,337,11059850,11885,0,1764797449,13009.94356688999,457.7584478100034,53338.8962964 2025-12-03,21:30:51.000,337,11059860,12205,0,1764797450,13009.936830579994,-4.304974560000119,53338.917257760004 2025-12-03,21:30:52.000,337,11059827,12245,0,1764797451,13009.97051213,-4.47415367999929,53338.92424488 2025-12-03,21:30:53.000,337,11059857,12125,0,1764797452,13009.90314902999,-4.6574310599971795,53338.8962964 2025-12-03,21:30:54.000,337,11059897,11965,0,1764797453,13009.802104379989,457.00419089999923,53338.8962964 2025-12-03,21:30:55.000,337,11059869,12125,0,1764797454,13009.829049619999,-4.974641909997445,53338.8264252 2025-12-03,21:30:56.000,337,11059860,11885,0,1764797455,13009.855994859994,-5.115624509999179,53338.84039944001 2025-12-03,21:30:57.000,337,11059863,11925,0,1764797456,13009.896412719994,456.55304658000387,53338.84039944001 2025-12-03,21:30:58.000,337,11059869,11885,0,1764797457,13009.99072106,456.4543587599983,53338.83341232 2025-12-03,21:30:59.000,337,11059860,11845,0,1764797458,13010.017666299995,456.35567094,53338.8264252 2025-12-03,21:31:00.000,337,11059850,11885,0,1764797459,13010.05134785,-5.524474049998389,53338.868347920004 2025-12-03,21:31:01.000,337,11059852,11885,0,1764797460,13010.00419367999,-5.573817960001179,53338.83341232 2025-12-03,21:31:02.000,337,11059879,11725,0,1764797461,13009.957039509995,456.14419704000466,53338.90328352 2025-12-03,21:31:03.000,337,11059837,11885,0,1764797462,13009.96377581999,-5.7007022999969195,53338.91027064001 2025-12-03,21:31:04.000,337,11059902,11885,0,1764797463,13009.97051213,-5.714800559995638,53338.90328352 2025-12-03,21:31:05.000,337,11059865,11805,0,1764797464,13010.05134785,-5.686604039998201,53338.889309280006 2025-12-03,21:31:06.000,337,11059895,12005,0,1764797465,13010.199546669995,-5.665456650000124,53338.868347920004 2025-12-03,21:31:07.000,337,11059888,12045,0,1764797466,13010.468999069992,456.2358357300036,53338.90328352 2025-12-03,21:31:08.000,337,11059833,11965,0,1764797467,13010.772133019993,-5.503326660000312,53338.88232216001 2025-12-03,21:31:09.000,337,11059890,12005,0,1764797468,13011.034849109994,456.21468833999825,53338.97315472 2025-12-03,21:31:10.000,337,11059878,12085,0,1764797469,13011.297565199995,-5.644309260002046,53338.9661676 2025-12-03,21:31:11.000,337,11059933,11925,0,1764797470,13011.519863429996,-5.799390119995223,53338.9661676 2025-12-03,21:31:12.000,337,11059861,11805,0,1764797471,13011.641117009996,-5.954470979995676,53339.00809032001 2025-12-03,21:31:13.000,337,11059898,12045,0,1764797472,13011.796052140002,-6.20119053000235,53339.0709744 2025-12-03,21:31:14.000,337,11059913,11765,0,1764797473,13011.816261070002,455.4181366499979,53339.084948640004 2025-12-03,21:31:15.000,337,11059856,11885,0,1764797474,13011.829733689992,455.2842031800028,53339.09193576 2025-12-03,21:31:16.000,337,11059826,12005,0,1764797475,13011.930778339993,-6.61004007000156,53339.11988424 2025-12-03,21:31:17.000,337,11059895,12285,0,1764797476,13012.173285499994,-6.687580500001786,53339.203729680004 2025-12-03,21:31:18.000,337,11059863,11925,0,1764797477,13012.44273789999,455.00223797999934,53339.13385848 2025-12-03,21:31:19.000,337,11059873,11845,0,1764797478,13012.678508749996,-6.892005269997753,53339.2107168 2025-12-03,21:31:20.000,337,11059894,12005,0,1764797479,13012.813234950001,454.8401079899995,53339.280588 2025-12-03,21:31:21.000,337,11059907,12005,0,1764797480,13012.867125429992,-7.068233519996284,53339.252639520004 2025-12-03,21:31:22.000,337,11059855,11845,0,1764797481,13012.826707569991,-7.110528299999714,53339.28757512 2025-12-03,21:31:23.000,337,11059893,12365,0,1764797482,13012.725662919991,454.7132236500038,53339.322510720005 2025-12-03,21:31:24.000,337,11059944,11965,0,1764797483,13012.58420040999,-6.892005269997753,53339.322510720005 2025-12-03,21:31:25.000,337,11059891,11725,0,1764797484,13012.44273789999,-6.687580500001786,53339.36443344001 2025-12-03,21:31:26.000,337,11059905,11805,0,1764797485,13012.26085752999,-6.37741878000088,53339.33648496 2025-12-03,21:31:27.000,337,11059877,11925,0,1764797486,13012.166549189998,1379.3053109699977,53339.32949784 2025-12-03,21:31:28.000,337,11059882,11805,0,1764797487,13012.072240849993,-5.735947950000991,53339.24565240001 2025-12-03,21:31:29.000,337,11059848,11845,0,1764797488,13012.085713469998,-5.489228400001593,53339.24565240001 2025-12-03,21:31:30.000,337,11059852,11805,0,1764797489,13012.126131329998,-5.320049279995146,53339.24565240001 2025-12-03,21:31:31.000,337,11059915,11885,0,1764797490,13012.173285499994,-5.242508850002196,53339.23167816 2025-12-03,21:31:32.000,337,11059898,11765,0,1764797491,13012.28106645999,-5.115624509999179,53339.25962664 2025-12-03,21:31:33.000,337,11059847,11925,0,1764797492,13012.40905635,-5.016936690000875,53339.16879408 2025-12-03,21:31:34.000,337,11059956,11885,0,1764797493,13012.48315575999,456.9759943800018,53339.23167816 2025-12-03,21:31:35.000,337,11059842,12005,0,1764797494,13012.59093672,-4.558743239998876,53339.26661376001 2025-12-03,21:31:36.000,337,11059867,11725,0,1764797495,13012.66503612999,457.50467913000466,53339.21770392001 2025-12-03,21:31:37.000,337,11059876,11685,0,1764797496,13012.77281709,-3.9736654500011355,53339.18975544 2025-12-03,21:31:38.000,337,11059927,11845,0,1764797497,13012.853652810001,-3.6564546000008704,53339.24565240001 2025-12-03,21:31:39.000,337,11059887,11765,0,1764797498,13012.981642699997,-3.4026859200021136,53339.21770392001 2025-12-03,21:31:40.000,337,11059872,12005,0,1764797499,13013.069214729992,-3.1489172399960808,53339.18975544 2025-12-03,21:31:41.000,337,11059943,11845,0,1764797500,13013.257831409988,-2.9303942100013955,53339.2107168 2025-12-03,21:31:42.000,337,11059865,12005,0,1764797501,13013.446448089999,-2.74711682999623,53339.25962664 2025-12-03,21:31:43.000,337,11059876,11965,0,1764797502,13013.574437979994,-2.5708885799976997,53339.30853648 2025-12-03,21:31:44.000,337,11059917,11645,0,1764797503,13013.68895525,-2.331218159997661,53339.30853648 2025-12-03,21:31:45.000,337,11059888,11885,0,1764797504,13013.84389037999,-2.126793390001694,53339.35744632 2025-12-03,21:31:46.000,337,11059900,12125,0,1764797505,13013.992089200001,459.9577763699999,53339.40635616 2025-12-03,21:31:47.000,337,11059888,11805,0,1764797506,13014.248068979992,922.0282478700028,53339.42731752 2025-12-03,21:31:48.000,337,11059903,11805,0,1764797507,13014.504048759998,-1.485322560001805,53339.455266 2025-12-03,21:31:49.000,337,11059901,11925,0,1764797508,13014.71961067999,460.4653137300047,53339.46225312001 2025-12-03,21:31:50.000,337,11059875,11645,0,1764797509,13014.96885415,-1.2104064899976947,53339.53212432001 2025-12-03,21:31:51.000,337,11059841,11805,0,1764797510,13015.177679759996,-1.0905712800013134,53339.63693112 2025-12-03,21:31:52.000,337,11059911,12085,0,1764797511,13015.399977989997,-1.0553256299972418,53339.71378944 2025-12-03,21:31:53.000,337,11059896,11965,0,1764797512,13015.561649429997,-0.9777851999970153,53339.71378944 2025-12-03,21:31:54.000,337,11059859,11965,0,1764797513,13015.595330980002,-1.0412273699985235,53339.776673520006 2025-12-03,21:31:55.000,337,11059895,11645,0,1764797514,13015.649221459993,-1.0482764999978826,53339.91641592001 2025-12-03,21:31:56.000,337,11059844,11885,0,1764797515,13015.669430389993,-0.9425395500002196,53339.95833864 2025-12-03,21:31:57.000,337,11059881,11645,0,1764797516,13015.797420279989,-0.9425395500002196,53340.03519696001 2025-12-03,21:31:58.000,337,11059883,11845,0,1764797517,13015.911937549994,922.7120134799989,53340.08410680001 2025-12-03,21:31:59.000,337,11059905,11685,0,1764797518,13015.945619099999,-1.06942388999596,53340.14699088 2025-12-03,21:32:00.000,337,11059864,11805,0,1764797519,13016.10729054,-1.175160840000899,53340.19590072 2025-12-03,21:32:01.000,337,11059862,12045,0,1764797520,13016.22854412,922.3525078500024,53340.25179768001 2025-12-03,21:32:02.000,337,11059894,11845,0,1764797521,13016.316116149996,460.44416633999936,53340.34263024 2025-12-03,21:32:03.000,337,11059878,12325,0,1764797522,13016.32285245999,-1.5628629900020314,53340.40551432 2025-12-03,21:32:04.000,337,11059885,11725,0,1764797523,13016.383479249991,-1.6826981999984127,53340.46141128 2025-12-03,21:32:05.000,337,11059883,11725,0,1764797524,13016.531678070001,-1.8236808000001474,53340.53128248 2025-12-03,21:32:06.000,337,11059903,11845,0,1764797525,13016.632722720002,-1.9364668799971696,53340.55923096001 2025-12-03,21:32:07.000,337,11059872,11925,0,1764797526,13016.821339399998,459.7956463800001,53340.615127920006 2025-12-03,21:32:08.000,337,11059902,11725,0,1764797527,13017.016692389989,-2.1831864299965673,53340.6430764 2025-12-03,21:32:09.000,337,11059884,11845,0,1764797528,13017.171627519994,1383.1259394299996,53340.68499912001 2025-12-03,21:32:10.000,337,11059899,12045,0,1764797529,13017.21878168999,-2.436955109995324,53340.74089608 2025-12-03,21:32:11.000,337,11059795,11885,0,1764797530,13017.27940847999,-2.6131833600011305,53340.831728640005 2025-12-03,21:32:12.000,337,11059853,12005,0,1764797531,13017.38045312999,458.98499643000105,53340.8177544 2025-12-03,21:32:13.000,337,11059894,12005,0,1764797532,13017.44781623,920.6113727400007,53340.87365136001 2025-12-03,21:32:14.000,337,11059872,11805,0,1764797533,13017.663378149991,-3.261703320000379,53340.85967712 2025-12-03,21:32:15.000,337,11059940,12045,0,1764797534,13017.851994830002,-3.529570259997854,53340.929548320004 2025-12-03,21:32:16.000,337,11059929,12005,0,1764797535,13018.040611509998,-3.748093289999815,53340.97845816 2025-12-03,21:32:17.000,337,11059874,11645,0,1764797536,13018.128183539993,457.8289391100043,53340.98544528 2025-12-03,21:32:18.000,337,11059892,11885,0,1764797537,13018.303327599999,457.5822195600049,53341.06230360001 2025-12-03,21:32:19.000,337,11059853,11845,0,1764797538,13018.5054169,457.3073034900008,53341.048329360005 2025-12-03,21:32:20.000,337,11059846,11965,0,1764797539,13018.62667048,-4.678578449995257,53341.1321748 2025-12-03,21:32:21.000,337,11059894,12045,0,1764797540,13018.74792406,-4.875954089999141,53341.19505888 2025-12-03,21:32:22.000,337,11059859,12005,0,1764797541,13018.862441329991,-4.981691039996804,53341.25794296001 2025-12-03,21:32:23.000,337,11059866,11805,0,1764797542,13018.956749669996,-5.009887560001516,53341.30685280001 2025-12-03,21:32:24.000,337,11059866,11925,0,1764797543,13019.118421109997,-5.002838430002157,53341.31383992 2025-12-03,21:32:25.000,337,11059863,11845,0,1764797544,13019.259883619998,-4.981691039996804,53341.43960808 2025-12-03,21:32:26.000,337,11059914,11885,0,1764797545,13019.408082439993,-4.981691039996804,53341.55838912 2025-12-03,21:32:27.000,337,11059897,11725,0,1764797546,13019.66406222,-4.960543649998726,53341.52345352001 2025-12-03,21:32:28.000,337,11059851,11805,0,1764797547,13019.89983306999,-5.038084079998953,53341.62826032 2025-12-03,21:32:29.000,337,11059848,12005,0,1764797548,13020.101922369991,-5.101526250000461,53341.670183040005 2025-12-03,21:32:30.000,337,11059945,11885,0,1764797549,13020.357902149997,-5.164968420001969,53341.75402848 2025-12-03,21:32:31.000,337,11059848,11845,0,1764797550,13020.519573589998,-5.263656240000273,53341.84486104 2025-12-03,21:32:32.000,337,11059844,12125,0,1764797551,13020.714926579989,-5.418737100000726,53341.98460344 2025-12-03,21:32:33.000,337,11059866,11805,0,1764797552,13020.91701587999,-5.559719699995185,53342.01255192 2025-12-03,21:32:34.000,337,11059859,11885,0,1764797553,13021.112368869995,456.0737057400038,53342.15928144 2025-12-03,21:32:35.000,337,11059830,12005,0,1764797554,13021.260567689991,455.84813358000247,53342.22915264 2025-12-03,21:32:36.000,337,11059844,11805,0,1764797555,13021.422239129992,-6.137748360000842,53342.389856400005 2025-12-03,21:32:37.000,337,11059870,11885,0,1764797556,13021.523283779992,455.4463331700026,53342.41780488 2025-12-03,21:32:38.000,337,11059895,11805,0,1764797557,13021.658009979998,917.0022181800014,53342.57850864001 2025-12-03,21:32:39.000,337,11059835,11805,0,1764797558,13021.826417729993,-6.7369244099973,53342.66934120001 2025-12-03,21:32:40.000,337,11059873,12005,0,1764797559,13021.97461654999,-6.8567596200009575,53342.78812224001 2025-12-03,21:32:41.000,337,11059850,12365,0,1764797560,13022.021770719999,-6.990693089996057,53342.8789548 2025-12-03,21:32:42.000,337,11059835,11885,0,1764797561,13022.03524333999,-7.0118404800014105,53342.962800240006 2025-12-03,21:32:43.000,337,11059895,12085,0,1764797562,13022.12281537,-7.068233519996284,53343.06760704 2025-12-03,21:32:44.000,337,11059873,11805,0,1764797563,13022.230596329995,-7.110528299999714,53343.109529760004 2025-12-03,21:32:45.000,337,11059849,11805,0,1764797564,13022.31816835999,454.5651919200027,53343.1933752 2025-12-03,21:32:46.000,337,11059845,11885,0,1764797565,13022.40574039,-7.258560030000808,53343.25625928 2025-12-03,21:32:47.000,337,11059860,11725,0,1764797566,13022.493312419996,454.45945496999775,53343.31914336001 2025-12-03,21:32:48.000,337,11059838,11725,0,1764797567,13022.634774929997,-7.350198719999753,53343.396001680005 2025-12-03,21:32:49.000,337,11059841,11885,0,1764797568,13022.836864229997,-7.462984799996775,53343.465872880006 2025-12-03,21:32:50.000,337,11059849,11765,0,1764797569,13022.964854119993,-7.477083059995493,53343.54971832 2025-12-03,21:32:51.000,337,11059839,12005,0,1764797570,13023.19388865999,-7.568721750001714,53343.58465392001 2025-12-03,21:32:52.000,337,11059856,12045,0,1764797571,13023.35556009999,454.12814585999877,53343.58465392001 2025-12-03,21:32:53.000,337,11059907,11845,0,1764797572,13023.449868439995,-7.674458699999377,53343.682473600005 2025-12-03,21:32:54.000,337,11059865,12045,0,1764797573,13023.591330949996,-7.681507829998736,53343.76631904 2025-12-03,21:32:55.000,337,11059827,12085,0,1764797574,13023.705848220001,-7.723802610002167,53343.79426752001 2025-12-03,21:32:56.000,337,11059865,12165,0,1764797575,13023.806892870001,454.02945804000046,53343.92003568001 2025-12-03,21:32:57.000,337,11059823,12085,0,1764797576,13023.968564310002,-7.787244779996399,53343.88510008 2025-12-03,21:32:58.000,337,11059868,11765,0,1764797577,13024.096554199998,-7.822490430000471,53343.996894 2025-12-03,21:32:59.000,337,11059874,12045,0,1764797578,13024.244753019993,-7.871834339995985,53344.05279096 2025-12-03,21:33:00.000,337,11059812,11725,0,1764797579,13024.332325049989,-7.878883469995344,53344.0318296 2025-12-03,21:33:01.000,337,11059860,11725,0,1764797580,13024.426633389994,-7.892981730001338,53344.14362352 2025-12-03,21:33:02.000,337,11059863,11805,0,1764797581,13024.58156852,-7.892981730001338,53344.19952048 2025-12-03,21:33:03.000,337,11059852,11845,0,1764797582,13024.709558409995,-7.885932600001979,53344.22048184 2025-12-03,21:33:04.000,337,11059791,12005,0,1764797583,13024.77692150999,-7.892981730001338,53344.29734016001 2025-12-03,21:33:05.000,337,11059861,11885,0,1764797584,13024.80386675,453.86732805000065,53344.283365920004 2025-12-03,21:33:06.000,337,11059812,11805,0,1764797585,13024.82407568,-8.026915199996438,53344.304327280006 2025-12-03,21:33:07.000,337,11059824,11885,0,1764797586,13024.898175089991,-8.083308239998587,53344.37419848001 2025-12-03,21:33:08.000,337,11059882,11845,0,1764797587,13025.026164980001,453.57126458999846,53344.45804392 2025-12-03,21:33:09.000,337,11059841,11805,0,1764797588,13025.107000700002,-8.294782140001189,53344.4859924 2025-12-03,21:33:10.000,337,11059858,11645,0,1764797589,13025.255199519997,-8.400519089998852,53344.472018160006 2025-12-03,21:33:11.000,337,11059821,11805,0,1764797590,13025.302353689993,453.2681520000042,53344.54887648 2025-12-03,21:33:12.000,337,11059886,12085,0,1764797591,13025.369716789988,-8.633140379999531,53344.583812079996 2025-12-03,21:33:13.000,337,11059949,12125,0,1764797592,13025.470761439989,-8.675435159995686,53344.60477344 2025-12-03,21:33:14.000,337,11059815,11765,0,1764797593,13025.598751329999,453.02848158000415,53344.67464464 2025-12-03,21:33:15.000,337,11059818,11885,0,1764797594,13025.73347752999,-8.816417759997421,53344.68163176001 2025-12-03,21:33:16.000,337,11059879,12005,0,1764797595,13025.908621589995,452.9086463700005,53344.72355448 2025-12-03,21:33:17.000,337,11059800,11645,0,1764797596,13026.110710889996,452.88044985000306,53344.751502959996 2025-12-03,21:33:18.000,337,11059876,11885,0,1764797597,13026.245437090001,-8.922154709995084,53344.8353484 2025-12-03,21:33:19.000,337,11059830,11885,0,1764797598,13026.420581149992,-8.971498619997874,53344.89124536 2025-12-03,21:33:20.000,337,11059805,12165,0,1764797599,13026.582252589993,-9.034940789999382,53344.96111656 2025-12-03,21:33:21.000,337,11059850,11805,0,1764797600,13026.791078199989,-9.0490390499981,53344.99605216001 2025-12-03,21:33:22.000,337,11059880,12005,0,1764797601,13026.93254070999,-9.126579479998327,53345.09387184001 2025-12-03,21:33:23.000,337,11059874,11765,0,1764797602,13027.0605306,-9.112481219999609,53345.09387184001 2025-12-03,21:33:24.000,337,11059819,11965,0,1764797603,13027.14136632,914.4433839900012,53345.21265288001 2025-12-03,21:33:25.000,337,11059813,12085,0,1764797604,13027.208729419996,-9.0490390499981,53345.33842104 2025-12-03,21:33:26.000,337,11059869,12005,0,1764797605,13027.20199311,-8.971498619997874,53345.37335664 2025-12-03,21:33:27.000,337,11059872,12085,0,1764797606,13027.228938349996,452.9086463700005,53345.49213768 2025-12-03,21:33:28.000,337,11059842,11925,0,1764797607,13027.107684769995,-8.731828199997835,53345.50611192 2025-12-03,21:33:29.000,337,11059884,11965,0,1764797608,13027.05379428999,-8.562649079998664,53345.63188008 2025-12-03,21:33:30.000,337,11059841,11805,0,1764797609,13026.986431189995,-8.386420830000134,53345.70175128 2025-12-03,21:33:31.000,337,11059832,12005,0,1764797610,13026.91906809,453.57126458999846,53345.82053232 2025-12-03,21:33:32.000,337,11059846,11845,0,1764797611,13026.797814509999,-8.06216085000051,53345.83450656001 2025-12-03,21:33:33.000,337,11059870,11925,0,1764797612,13026.710242479989,915.7122273900022,53345.981236080006 2025-12-03,21:33:34.000,337,11059886,11845,0,1764797613,13026.723715099994,-7.6392130499953055,53346.00918456 2025-12-03,21:33:35.000,337,11059827,12125,0,1764797614,13026.757396649999,-7.448886539998057,53346.08604288 2025-12-03,21:33:36.000,337,11059826,11805,0,1764797615,13026.838232369999,-7.2726582899995265,53346.176875440004 2025-12-03,21:33:37.000,337,11059843,12005,0,1764797616,13026.89885916,-7.082331780002278,53346.25373376 2025-12-03,21:33:38.000,337,11059811,12005,0,1764797617,13027.02011274,-6.9061035299964715,53346.35854056001 2025-12-03,21:33:39.000,337,11059831,11965,0,1764797618,13027.12115739,455.0727292800002,53346.40745040001 2025-12-03,21:33:40.000,337,11059818,11805,0,1764797619,13027.14136632,455.1996136200032,53346.54020568 2025-12-03,21:33:41.000,337,11059838,12085,0,1764797620,13027.17504786999,-6.3844679100002395,53346.617064 2025-12-03,21:33:42.000,337,11059835,12005,0,1764797621,13027.269356209996,-6.1236501000021235,53346.71488368 2025-12-03,21:33:43.000,337,11059833,12165,0,1764797622,13027.309774069996,-5.954470979995676,53346.798729120004 2025-12-03,21:33:44.000,337,11059833,11845,0,1764797623,13027.377137169991,-5.778242729997146,53346.87558744 2025-12-03,21:33:45.000,337,11059810,12245,0,1764797624,13027.471445509997,456.19354095000017,53347.00834272001 2025-12-03,21:33:46.000,337,11059833,11565,0,1764797625,13027.599435399992,-5.383491449996654,53347.09917528 2025-12-03,21:33:47.000,337,11059869,11725,0,1764797626,13027.761106839993,-5.256607110000914,53347.19699496001 2025-12-03,21:33:48.000,337,11059883,11965,0,1764797627,13027.895833039998,456.5812431000013,53347.29481464001 2025-12-03,21:33:49.000,337,11059837,11925,0,1764797628,13028.05076816999,-5.256607110000914,53347.36468584001 2025-12-03,21:33:50.000,337,11059850,11765,0,1764797629,13028.23264853999,-5.263656240000273,53347.47647976 2025-12-03,21:33:51.000,337,11059818,11885,0,1764797630,13028.36063843,456.5459974500045,53347.637183520004 2025-12-03,21:33:52.000,337,11059801,11925,0,1764797631,13028.40105629,-5.305951019996428,53347.71404184 2025-12-03,21:33:53.000,337,11059864,11885,0,1764797632,13028.495364629991,-5.242508850002196,53347.874745600006 2025-12-03,21:33:54.000,337,11059813,11805,0,1764797633,13028.50210094,-5.172017550001328,53347.98653952001 2025-12-03,21:33:55.000,337,11059837,11805,0,1764797634,13028.48189201,-5.150870159995975,53348.091346320005 2025-12-03,21:33:56.000,337,11059843,11925,0,1764797635,13028.42126522,456.72222570000304,53348.140256160004 2025-12-03,21:33:57.000,337,11059873,12045,0,1764797636,13028.306747949995,-5.045133209998312,53348.27301144 2025-12-03,21:33:58.000,337,11059835,11685,0,1764797637,13028.07097709999,-4.995789299995522,53348.44768944001 2025-12-03,21:33:59.000,337,11059849,11805,0,1764797638,13027.801524699993,-4.904150609996577,53348.524547760004 2025-12-03,21:34:00.000,337,11059857,11725,0,1764797639,13027.572490159997,-4.791364529999555,53348.594418960005 2025-12-03,21:34:01.000,337,11059826,11765,0,1764797640,13027.23567465999,457.16632088999904,53348.692238640004 2025-12-03,21:34:02.000,337,11059837,11805,0,1764797641,13026.858441299999,-4.453006290001213,53348.79005832 2025-12-03,21:34:03.000,337,11059820,11925,0,1764797642,13026.514889489998,-4.283827170002041,53348.83896816 2025-12-03,21:34:04.000,337,11059851,11805,0,1764797643,13026.205019230001,-4.100549789996876,53348.86691664 2025-12-03,21:34:05.000,337,11059831,12005,0,1764797644,13025.87494003999,-3.9877637099998537,53348.95076208001 2025-12-03,21:34:06.000,337,11059842,11765,0,1764797645,13025.524651919994,457.9064795400045,53348.96473632 2025-12-03,21:34:07.000,337,11059854,11805,0,1764797646,13025.187836420002,-3.832682849999401,53349.06954312001 2025-12-03,21:34:08.000,337,11059861,12325,0,1764797647,13024.86449354,-3.691700249997666,53349.10447872 2025-12-03,21:34:09.000,337,11059882,12005,0,1764797648,13024.48052387,-3.6212089499967988,53349.167362800006 2025-12-03,21:34:10.000,337,11059843,12005,0,1764797649,13024.217807779998,-3.5507176499959314,53349.2022984 2025-12-03,21:34:11.000,337,11059862,12005,0,1764797650,13023.907937520002,-3.487275480001699,53349.25819536001 2025-12-03,21:34:12.000,337,11059841,11845,0,1764797651,13023.651957739996,-3.48022635000234,53349.23723400001 2025-12-03,21:34:13.000,337,11059874,11765,0,1764797652,13023.39597795999,-3.473177219995705,53349.29313096 2025-12-03,21:34:14.000,337,11059856,12125,0,1764797653,13023.166943419994,-3.4590789599969867,53349.363002160004 2025-12-03,21:34:15.000,337,11059844,12005,0,1764797654,13022.958117809998,-3.4379315699989093,53349.32107944 2025-12-03,21:34:16.000,337,11059900,11765,0,1764797655,13022.729083270002,-3.367440269998042,53349.3420408 2025-12-03,21:34:17.000,337,11059858,11845,0,1764797656,13022.526993970001,-3.2264576699963072,53349.314092320004 2025-12-03,21:34:18.000,337,11059877,11925,0,1764797657,13022.40574039,458.68893296999886,53349.35601504001 2025-12-03,21:34:19.000,337,11059862,11965,0,1764797658,13022.25754156999,-3.057278549997136,53349.32107944 2025-12-03,21:34:20.000,337,11059843,11925,0,1764797659,13022.129551679995,458.78762079000444,53349.35601504001 2025-12-03,21:34:21.000,337,11059814,11845,0,1764797660,13021.99482547999,-2.9374433400007547,53349.27915672 2025-12-03,21:34:22.000,337,11059803,11845,0,1764797661,13021.913989759989,-2.838755519995175,53349.30011808 2025-12-03,21:34:23.000,337,11059836,11925,0,1764797662,13021.732109389988,920.8087483800045,53349.30710520001 2025-12-03,21:34:24.000,337,11059822,11765,0,1764797663,13021.624328429993,-2.7682642200015835,53349.32107944 2025-12-03,21:34:25.000,337,11059824,11845,0,1764797664,13021.530020090002,-2.6766255299953627,53349.32107944 2025-12-03,21:34:26.000,337,11059845,12005,0,1764797665,13021.462656989992,-2.5638394499983406,53349.2721696 2025-12-03,21:34:27.000,337,11059850,11845,0,1764797666,13021.496338539997,-2.486299019998114,53349.28614384001 2025-12-03,21:34:28.000,337,11059806,12005,0,1764797667,13021.503074849992,-2.274825119995512,53349.265182480005 2025-12-03,21:34:29.000,337,11059832,11845,0,1764797668,13021.583910569992,-2.063351220000186,53349.29313096 2025-12-03,21:34:30.000,337,11059832,11765,0,1764797669,13021.604119499993,-1.9364668799971696,53349.30710520001 2025-12-03,21:34:31.000,337,11059859,11885,0,1764797670,13021.691691530003,-1.7602386299986392,53349.29313096 2025-12-03,21:34:32.000,337,11059847,11765,0,1764797671,13021.772527249988,-1.534666469997319,53349.25120824 2025-12-03,21:34:33.000,337,11059866,12005,0,1764797672,13021.759054629998,-1.3584382199987886,53349.30011808 2025-12-03,21:34:34.000,337,11059843,11885,0,1764797673,13021.705164149993,460.6203945899979,53349.3420408 2025-12-03,21:34:35.000,337,11059837,12005,0,1764797674,13021.590646880002,-1.062374759996601,53349.32107944 2025-12-03,21:34:36.000,337,11059901,11805,0,1764797675,13021.428975440002,460.88826153000264,53349.30710520001 2025-12-03,21:34:37.000,337,11059830,12165,0,1764797676,13021.327930790001,-0.8086060799978441,53349.36998928 2025-12-03,21:34:38.000,337,11059817,12045,0,1764797677,13021.274040309996,461.23366890000034,53349.314092320004 2025-12-03,21:34:39.000,337,11059835,12005,0,1764797678,13021.13931410999,-0.47729696999886073,53349.314092320004 2025-12-03,21:34:40.000,337,11059833,11805,0,1764797679,13021.0652147,461.49448670999845,53349.36998928 2025-12-03,21:34:41.000,337,11059851,12005,0,1764797680,13020.910279569995,923.5438108200033,53349.30710520001 2025-12-03,21:34:42.000,337,11059859,11805,0,1764797681,13020.674508719989,0.09368256000016117,53349.265182480005 2025-12-03,21:34:43.000,337,11059851,12125,0,1764797682,13020.492628350003,0.22761603000253672,53349.2721696 2025-12-03,21:34:44.000,337,11059868,11925,0,1764797683,13020.472419420003,0.22761603000253672,53349.30710520001 2025-12-03,21:34:45.000,337,11059828,11925,0,1764797684,13020.506100969993,0.21351777000381844,53349.29313096 2025-12-03,21:34:46.000,337,11059861,11725,0,1764797685,13020.499364659998,462.05136797999876,53349.216272640006 2025-12-03,21:34:47.000,337,11059829,11885,0,1764797686,13020.425265249993,0.24876342000061413,53349.20928552001 2025-12-03,21:34:48.000,337,11059878,11805,0,1764797687,13020.357902149997,0.18532124999910593,53349.20928552001 2025-12-03,21:34:49.000,337,11059853,11805,0,1764797688,13020.310747980002,461.9103853800043,53349.18133704 2025-12-03,21:34:50.000,337,11059833,11845,0,1764797689,13020.122131299991,-0.07549655999901006,53349.146401440004 2025-12-03,21:34:51.000,337,11059881,12325,0,1764797690,13019.88636045,-0.11779133999516489,53349.11146584 2025-12-03,21:34:52.000,337,11059859,11725,0,1764797691,13019.74489794,923.4592212600037,53349.08351736 2025-12-03,21:34:53.000,337,11059851,11925,0,1764797692,13019.62364436,-0.25172480999754043,53349.09050448001 2025-12-03,21:34:54.000,337,11059855,12045,0,1764797693,13019.53607232999,-0.3504126299958443,53349.01364616 2025-12-03,21:34:55.000,337,11059855,12005,0,1764797694,13019.495654469989,461.34645498000464,53349.01364616 2025-12-03,21:34:56.000,337,11059828,12165,0,1764797695,13019.509127089994,-0.6182795700005954,53348.93678784 2025-12-03,21:34:57.000,337,11059841,11925,0,1764797696,13019.428291369994,-0.8156552099972032,53348.9577492 2025-12-03,21:34:58.000,337,11059855,11925,0,1764797697,13019.333983029988,460.8600650099979,53348.887878 2025-12-03,21:34:59.000,337,11059810,11805,0,1764797698,13019.333983029988,-1.1610625800021808,53348.83896816 2025-12-03,21:35:00.000,337,11059835,11805,0,1764797699,13019.293565169988,-1.3725364799975068,53348.82499392001 2025-12-03,21:35:01.000,337,11059834,11925,0,1764797700,13019.253147310003,460.28203634999954,53348.78307120001 2025-12-03,21:35:02.000,337,11059878,11765,0,1764797701,13019.152102660002,-1.6051577699981863,53348.78307120001 2025-12-03,21:35:03.000,337,11059828,12045,0,1764797702,13019.037585389997,460.1410537499978,53348.6782644 2025-12-03,21:35:04.000,337,11059843,12005,0,1764797703,13019.030849080002,-1.8166316700007883,53348.713200000006 2025-12-03,21:35:05.000,337,11059851,11685,0,1764797704,13019.037585389997,921.6898896300045,53348.664290160006 2025-12-03,21:35:06.000,337,11059860,12165,0,1764797705,13019.078003249997,-2.105645999996341,53348.60140608 2025-12-03,21:35:07.000,337,11059854,12085,0,1764797706,13019.044321699992,459.60531987000286,53348.55948336 2025-12-03,21:35:08.000,337,11059867,11965,0,1764797707,13019.084739559992,-2.366463810001733,53348.51756064001 2025-12-03,21:35:09.000,337,11059867,11805,0,1764797708,13019.091475870002,921.0554679300039,53348.46166368 2025-12-03,21:35:10.000,337,11059827,11685,0,1764797709,13019.044321699992,-2.7189203099987935,53348.44768944001 2025-12-03,21:35:11.000,337,11059826,11765,0,1764797710,13018.862441329991,-2.8176081299970974,53348.44070232 2025-12-03,21:35:12.000,337,11059839,12005,0,1764797711,13018.653615719995,920.7312079500043,53348.39877960001 2025-12-03,21:35:13.000,337,11059836,11965,0,1764797712,13018.49868058999,-2.944492470000114,53348.34986976001 2025-12-03,21:35:14.000,337,11059887,12085,0,1764797713,13018.37742700999,-3.057278549997136,53348.377818240006 2025-12-03,21:35:15.000,337,11059888,11965,0,1764797714,13018.242700809998,-3.2546541900010197,53348.33589552 2025-12-03,21:35:16.000,337,11059869,11805,0,1764797715,13018.161865089998,-3.4520298299976275,53348.30095992001 2025-12-03,21:35:17.000,337,11059862,11805,0,1764797716,13018.006929959993,-3.7198967699951027,53348.23108872001 2025-12-03,21:35:18.000,337,11059876,11805,0,1764797717,13017.831785900002,-3.8679284999961965,53348.23108872001 2025-12-03,21:35:19.000,337,11059870,12085,0,1764797718,13017.54886088,-3.9313706699977047,53348.14724328 2025-12-03,21:35:20.000,337,11059888,11725,0,1764797719,13017.31982633999,-4.072353269999439,53348.16820464 2025-12-03,21:35:21.000,337,11059857,11925,0,1764797720,13016.996483459989,-4.121697180002229,53348.042436480006 2025-12-03,21:35:22.000,337,11059904,12005,0,1764797721,13016.834812020003,-4.171041089997743,53348.03544936001 2025-12-03,21:35:23.000,337,11059837,11925,0,1764797722,13016.693349510002,-4.333171079997555,53348.06339784001 2025-12-03,21:35:24.000,337,11059863,11845,0,1764797723,13016.599041169997,-4.502350199996727,53347.91666832001 2025-12-03,21:35:25.000,337,11059794,12085,0,1764797724,13016.464314969991,457.2015665400031,53347.89570696001 2025-12-03,21:35:26.000,337,11059825,12245,0,1764797725,13016.511469140001,918.8561393700002,53347.79788728001 2025-12-03,21:35:27.000,337,11059911,12165,0,1764797726,13016.565359619992,456.8914048200022,53347.86775848001 2025-12-03,21:35:28.000,337,11059863,11765,0,1764797727,13016.612513790002,-5.045133209998312,53347.7699388 2025-12-03,21:35:29.000,337,11059876,11925,0,1764797728,13016.659667959997,-5.242508850002196,53347.7699388 2025-12-03,21:35:30.000,337,11059865,12125,0,1764797729,13016.673140580002,-5.432835359999444,53347.78391304 2025-12-03,21:35:31.000,337,11059814,12045,0,1764797730,13016.558623309997,-5.623161869996693,53347.78391304 2025-12-03,21:35:32.000,337,11059849,12045,0,1764797731,13016.471051280001,-5.750046209999709,53347.7699388 2025-12-03,21:35:33.000,337,11059854,11845,0,1764797732,13016.383479249991,-5.778242729997146,53347.707054720006 2025-12-03,21:35:34.000,337,11059837,11845,0,1764797733,13016.37000663,-5.827586639999936,53347.71404184 2025-12-03,21:35:35.000,337,11059833,12125,0,1764797734,13016.30937984,917.678934659998,53347.72102896 2025-12-03,21:35:36.000,337,11059816,11885,0,1764797735,13016.194862569995,-5.933323589997599,53347.707054720006 2025-12-03,21:35:37.000,337,11059919,11885,0,1764797736,13016.03992743999,-6.003814889998466,53347.686093360004 2025-12-03,21:35:38.000,337,11059820,11925,0,1764797737,13015.804156589998,-6.060207930000615,53347.686093360004 2025-12-03,21:35:39.000,337,11059860,11885,0,1764797738,13015.669430389993,-6.0672570599999744,53347.69308048 2025-12-03,21:35:40.000,337,11059779,11805,0,1764797739,13015.575122050002,-6.10250270999677,53347.70006760001 2025-12-03,21:35:41.000,337,11059843,12085,0,1764797740,13015.413450610002,-6.187092269996356,53347.658144880006 2025-12-03,21:35:42.000,337,11059835,12045,0,1764797741,13015.197888689996,455.58731577000435,53347.69308048 2025-12-03,21:35:43.000,337,11059877,12125,0,1764797742,13015.00253569999,-6.158895749998919,53347.60224792 2025-12-03,21:35:44.000,337,11059847,12085,0,1764797743,13014.854336879995,-6.243485309998505,53347.5253896 2025-12-03,21:35:45.000,337,11059822,12245,0,1764797744,13014.598357099989,-6.271681829995941,53347.50442824 2025-12-03,21:35:46.000,337,11059833,11845,0,1764797745,13014.301959459997,-6.306927480000013,53347.53237672001 2025-12-03,21:35:47.000,337,11059832,11765,0,1764797746,13013.877571929996,-6.257583569997223,53347.4555184 2025-12-03,21:35:48.000,337,11059870,11845,0,1764797747,13013.534020119994,-6.236436179999146,53347.37866008 2025-12-03,21:35:49.000,337,11059865,11845,0,1764797748,13013.304985579998,455.6296105500005,53347.34372448001 2025-12-03,21:35:50.000,337,11059840,11965,0,1764797749,13013.075951040002,-6.10250270999677,53347.25987904 2025-12-03,21:35:51.000,337,11059820,12045,0,1764797750,13012.840180189996,-5.982667500000389,53347.23891768 2025-12-03,21:35:52.000,337,11059873,11725,0,1764797751,13012.64482719999,-5.820537510000577,53347.14808512001 2025-12-03,21:35:53.000,337,11059824,11845,0,1764797752,13012.50336468999,456.09485313000187,53347.07821392001 2025-12-03,21:35:54.000,337,11059825,11645,0,1764797753,13012.287802769999,456.21468833999825,53347.036291200006 2025-12-03,21:35:55.000,337,11059875,12085,0,1764797754,13012.045295609998,-5.531523179997748,53346.95943288001 2025-12-03,21:35:56.000,337,11059844,11965,0,1764797755,13011.984668819998,-5.5456214399964665,53346.88956168001 2025-12-03,21:35:57.000,337,11059823,11645,0,1764797756,13011.998141440003,-5.5456214399964665,53346.917510160005 2025-12-03,21:35:58.000,337,11059866,11765,0,1764797757,13011.950987269993,-5.609063609997975,53346.84065184001 2025-12-03,21:35:59.000,337,11059836,11805,0,1764797758,13011.849942619992,-5.630210999996052,53346.80571624 2025-12-03,21:36:00.000,337,11059826,12005,0,1764797759,13011.647853319992,456.151246170004,53346.77776776 2025-12-03,21:36:01.000,337,11059852,12085,0,1764797760,13011.439027709996,-5.658407520000765,53346.67296096001 2025-12-03,21:36:02.000,337,11059839,11765,0,1764797761,13011.24367471999,-5.623161869996693,53346.63802536 2025-12-03,21:36:03.000,337,11059871,11805,0,1764797762,13011.001167559989,456.19354095000017,53346.65898672 2025-12-03,21:36:04.000,337,11059798,11805,0,1764797763,13010.805814569998,-5.503326660000312,53346.60308976001 2025-12-03,21:36:05.000,337,11059868,11685,0,1764797764,13010.684560989997,-5.461031879996881,53346.533218560005 2025-12-03,21:36:06.000,337,11059857,11885,0,1764797765,13010.617197890002,-5.46808100999624,53346.44937312 2025-12-03,21:36:07.000,337,11059841,11805,0,1764797766,13010.576780030002,-5.425786230000085,53346.42142464 2025-12-03,21:36:08.000,337,11059855,11725,0,1764797767,13010.516153240002,456.4191131100015,53346.33757920001 2025-12-03,21:36:09.000,337,11059848,11885,0,1764797768,13010.489207999992,-5.263656240000273,53346.27469512 2025-12-03,21:36:10.000,337,11059775,11965,0,1764797769,13010.428581209992,-5.164968420001969,53346.21181104 2025-12-03,21:36:11.000,337,11059818,12005,0,1764797770,13010.428581209992,-5.052182339997671,53346.14193984001 2025-12-03,21:36:12.000,337,11059879,11725,0,1764797771,13010.374690730001,456.813864390002,53346.07206864001 2025-12-03,21:36:13.000,337,11059817,11925,0,1764797772,13010.320800249996,-4.8830032199985,53346.03713304 2025-12-03,21:36:14.000,337,11059829,12005,0,1764797773,13010.260173459996,457.10992785000417,53345.918352 2025-12-03,21:36:15.000,337,11059859,11885,0,1764797774,13010.11197464,-4.516448459995445,53345.8484808 2025-12-03,21:36:16.000,337,11059892,11805,0,1764797775,13010.037875229995,-4.206286740001815,53345.792583840004 2025-12-03,21:36:17.000,337,11059848,11885,0,1764797776,13009.957039509995,-4.06530414000008,53345.743674000005 2025-12-03,21:36:18.000,337,11059875,11965,0,1764797777,13009.869467479999,-3.8185845900006825,53345.68078992 2025-12-03,21:36:19.000,337,11059885,11885,0,1764797778,13009.741477589989,458.19549387000006,53345.61091872 2025-12-03,21:36:20.000,337,11059902,11925,0,1764797779,13009.660641869988,-3.3956367899954785,53345.51309904 2025-12-03,21:36:21.000,337,11059843,11845,0,1764797780,13009.586542459998,-3.275801579999097,53345.44322784 2025-12-03,21:36:22.000,337,11059860,12005,0,1764797781,13009.600015079988,-3.1277698499980033,53345.394318 2025-12-03,21:36:23.000,337,11059864,11845,0,1764797782,13009.653905559993,458.73827688000165,53345.35239528001 2025-12-03,21:36:24.000,337,11059892,11805,0,1764797783,13009.667378179998,-2.958590729998832,53345.27553696 2025-12-03,21:36:25.000,337,11059826,11965,0,1764797784,13009.640432939988,1382.5126651200044,53345.26156272001 2025-12-03,21:36:26.000,337,11059842,11965,0,1764797785,13009.640432939988,-2.852853780001169,53345.12880744 2025-12-03,21:36:27.000,337,11059839,11805,0,1764797786,13009.586542459998,-2.7682642200015835,53345.086884719996 2025-12-03,21:36:28.000,337,11059815,11725,0,1764797787,13009.397925780002,-2.6061342300017714,53345.086884719996 2025-12-03,21:36:29.000,337,11059846,11725,0,1764797788,13009.263199579997,-2.4581025000006775,53345.01701352001 2025-12-03,21:36:30.000,337,11059855,11925,0,1764797789,13009.135209690001,-2.2536777299974347,53344.91220672 2025-12-03,21:36:31.000,337,11059844,11805,0,1764797790,13009.067846589991,-2.0281055699961144,53344.856309760005 2025-12-03,21:36:32.000,337,11059866,11965,0,1764797791,13009.088055519991,460.01416941000207,53344.79342568 2025-12-03,21:36:33.000,337,11059860,12005,0,1764797792,13009.236254340001,-1.6615508100003353,53344.79342568 2025-12-03,21:36:34.000,337,11059878,11965,0,1764797793,13009.364244229997,-1.492371690001164,53344.688618880005 2025-12-03,21:36:35.000,337,11059859,11805,0,1764797794,13009.525915669998,460.43711721,53344.688618880005 2025-12-03,21:36:36.000,337,11059810,11685,0,1764797795,13009.701059729989,922.4723430599988,53344.639709040006 2025-12-03,21:36:37.000,337,11059862,11885,0,1764797796,13009.855994859994,-1.0412273699985235,53344.618747680004 2025-12-03,21:36:38.000,337,11059910,12365,0,1764797797,13010.11197464,-0.9213921600021422,53344.639709040006 2025-12-03,21:36:39.000,337,11059854,11805,0,1764797798,13010.354481800001,-0.8015569499984849,53344.61176056001 2025-12-03,21:36:40.000,337,11059829,11805,0,1764797799,13010.657615750002,-0.7451639099963359,53344.57682496 2025-12-03,21:36:41.000,337,11059919,11685,0,1764797800,13010.933804459994,-0.6958200000008219,53344.5558636 2025-12-03,21:36:42.000,337,11059826,11925,0,1764797801,13011.29082889,-0.7240165199982584,53344.63272192001 2025-12-03,21:36:43.000,337,11059854,11845,0,1764797802,13011.580490219996,-0.7804095600004075,53344.60477344 2025-12-03,21:36:44.000,337,11059796,11885,0,1764797803,13011.748897969992,-0.7945078199991258,53344.59079920001 2025-12-03,21:36:45.000,337,11059861,11965,0,1764797804,13011.930778339993,-0.7169673899988993,53344.618747680004 2025-12-03,21:36:46.000,337,11059864,12085,0,1764797805,13012.153076569994,-0.6676234799961094,53344.639709040006 2025-12-03,21:36:47.000,337,11059886,11845,0,1764797806,13012.314748009994,-0.6182795700005954,53344.66067040001 2025-12-03,21:36:48.000,337,11059825,12005,0,1764797807,13012.52357361999,461.3182584599999,53344.67464464 2025-12-03,21:36:49.000,337,11059864,11925,0,1764797808,13012.77281709,-0.42090392999671167,53344.70259312 2025-12-03,21:36:50.000,337,11059844,11845,0,1764797809,13012.846916499991,-0.2869704600016121,53344.72355448 2025-12-03,21:36:51.000,337,11059865,12165,0,1764797810,13012.894070670001,-0.16008611999859568,53344.695606 2025-12-03,21:36:52.000,337,11059817,11845,0,1764797811,13012.907543289992,-0.019103519996860996,53344.688618880005 2025-12-03,21:36:53.000,337,11059848,11845,0,1764797812,13012.954697460002,0.08663343000080204,53344.73054160001 2025-12-03,21:36:54.000,337,11059891,12045,0,1764797813,13013.008587939992,461.9879258100045,53344.70259312 2025-12-03,21:36:55.000,337,11059872,11885,0,1764797814,13013.069214729992,462.13595753999834,53344.695606 2025-12-03,21:36:56.000,337,11059886,11925,0,1764797815,13013.136577830002,462.2769401400001,53344.695606 2025-12-03,21:36:57.000,337,11059869,11805,0,1764797816,13013.264567719998,0.5800725299995975,53344.688618880005 2025-12-03,21:36:58.000,337,11059858,12045,0,1764797817,13013.412766539994,924.4038046799978,53344.66765752 2025-12-03,21:36:59.000,337,11059911,11885,0,1764797818,13013.62159214999,0.8267920799989952,53344.66067040001 2025-12-03,21:37:00.000,337,11059858,11925,0,1764797819,13013.756318349995,0.8902342500005034,53344.66067040001 2025-12-03,21:37:01.000,337,11059841,12005,0,1764797820,13013.86409930999,0.9043325099992217,53344.66067040001 2025-12-03,21:37:02.000,337,11059888,11885,0,1764797821,13013.985352889991,0.869086860002426,53344.60477344 2025-12-03,21:37:03.000,337,11059852,11805,0,1764797822,13014.093133850001,0.8479394700043485,53344.59079920001 2025-12-03,21:37:04.000,337,11059900,12325,0,1764797823,13014.167233259992,462.7703792399989,53344.618747680004 2025-12-03,21:37:05.000,337,11059839,11925,0,1764797824,13014.207651119992,924.7210155299981,53344.60477344 2025-12-03,21:37:06.000,337,11059878,11845,0,1764797825,13014.322168389997,1.2708872700022766,53344.5558636 2025-12-03,21:37:07.000,337,11059929,11925,0,1764797826,13014.443421969998,1.3484277000025031,53344.6257348 2025-12-03,21:37:08.000,337,11059837,11725,0,1764797827,13014.665720199999,1.3554768300018623,53344.57682496 2025-12-03,21:37:09.000,337,11059917,12045,0,1764797828,13014.84760057,1.3272803100044257,53344.59778632 2025-12-03,21:37:10.000,337,11059830,11925,0,1764797829,13014.995799389995,1.284985530000995,53344.583812079996 2025-12-03,21:37:11.000,337,11059901,11965,0,1764797830,13015.056426179995,1.1581011899979785,53344.54188936001 2025-12-03,21:37:12.000,337,11059866,12005,0,1764797831,13015.177679759996,1.0523642400003155,53344.51394088001 2025-12-03,21:37:13.000,337,11059843,11765,0,1764797832,13015.386505369992,0.8408903399977135,53344.53490224 2025-12-03,21:37:14.000,337,11059873,12165,0,1764797833,13015.507758949992,0.6153181800036691,53344.54887648 2025-12-03,21:37:15.000,337,11059819,11965,0,1764797834,13015.608803599993,0.43204079999850364,53344.61176056001 2025-12-03,21:37:16.000,337,11059911,11845,0,1764797835,13015.757002419989,0.31220559000212234,53344.54887648 2025-12-03,21:37:17.000,337,11059856,11805,0,1764797836,13015.831101829994,0.22761603000253672,53344.569837840005 2025-12-03,21:37:18.000,337,11059841,11845,0,1764797837,13015.911937549994,0.07253517000208376,53344.5558636 2025-12-03,21:37:19.000,337,11059843,12005,0,1764797838,13016.053400059995,461.8610414700015,53344.59079920001 2025-12-03,21:37:20.000,337,11059896,12165,0,1764797839,13016.154444709995,-0.04025091000221437,53344.583812079996 2025-12-03,21:37:21.000,337,11059899,12365,0,1764797840,13016.255489359995,461.684813220003,53344.583812079996 2025-12-03,21:37:22.000,337,11059865,11885,0,1764797841,13016.356534009996,-0.3081178499996895,53344.61176056001 2025-12-03,21:37:23.000,337,11059869,11725,0,1764797842,13016.484523899991,-0.46319871000014246,53344.618747680004 2025-12-03,21:37:24.000,337,11059896,11885,0,1764797843,13016.713558440002,-0.6253286999999546,53344.583812079996 2025-12-03,21:37:25.000,337,11059885,11885,0,1764797844,13017.003219769998,-0.8509008600012749,53344.639709040006 2025-12-03,21:37:26.000,337,11059907,12045,0,1764797845,13017.29961740999,460.80367197000305,53344.65368328 2025-12-03,21:37:27.000,337,11059828,11965,0,1764797846,13017.562333499991,-1.1328660599974683,53344.65368328 2025-12-03,21:37:28.000,337,11059877,12205,0,1764797847,13017.764422799992,-1.2033573599983356,53344.59079920001 2025-12-03,21:37:29.000,337,11059917,11805,0,1764797848,13017.946303169992,-1.3020451799966395,53344.618747680004 2025-12-03,21:37:30.000,337,11059835,11925,0,1764797849,13018.148392469993,-1.4148312600009376,53344.66067040001 2025-12-03,21:37:31.000,337,11059902,11765,0,1764797850,13018.330272839994,460.2538398300021,53344.66067040001 2025-12-03,21:37:32.000,337,11059917,12405,0,1764797851,13018.52562583,-1.5840103800001089,53344.639709040006 2025-12-03,21:37:33.000,337,11059858,11805,0,1764797852,13018.66035202999,460.1269554899991,53344.72355448 2025-12-03,21:37:34.000,337,11059844,11925,0,1764797853,13018.76813299,-1.8236808000001474,53344.70259312 2025-12-03,21:37:35.000,337,11059846,12045,0,1764797854,13018.902859189991,-1.8377790599988657,53344.66765752 2025-12-03,21:37:36.000,337,11059916,11805,0,1764797855,13019.057794319997,459.978923759998,53344.72355448 2025-12-03,21:37:37.000,337,11059840,11765,0,1764797856,13019.131893730002,-1.851877319997584,53344.70259312 2025-12-03,21:37:38.000,337,11059862,11845,0,1764797857,13019.131893730002,-1.8095825400014292,53344.74451584 2025-12-03,21:37:39.000,337,11059896,12205,0,1764797858,13019.051058010002,-1.6051577699981863,53344.688618880005 2025-12-03,21:37:40.000,337,11059879,11845,0,1764797859,13019.057794319997,-1.4007330000022193,53344.7654772 2025-12-03,21:37:41.000,337,11059866,11805,0,1764797860,13018.983694909992,460.59219807000045,53344.786438560004 2025-12-03,21:37:42.000,337,11059893,11925,0,1764797861,13018.862441329991,-1.0482764999978826,53344.74451584 2025-12-03,21:37:43.000,337,11059843,12005,0,1764797862,13018.74792406,461.06448978000117,53344.75849008001 2025-12-03,21:37:44.000,337,11059878,12085,0,1764797863,13018.78834192,-0.5266408800016507,53344.68163176001 2025-12-03,21:37:45.000,337,11059877,12165,0,1764797864,13018.734451439996,-0.2940195900009712,53344.71656736 2025-12-03,21:37:46.000,337,11059909,12045,0,1764797865,13018.64687941,923.6847934199977,53344.639709040006 2025-12-03,21:37:47.000,337,11059929,11725,0,1764797866,13018.734451439996,0.2769599399980507,53344.618747680004 2025-12-03,21:37:48.000,337,11059824,12245,0,1764797867,13018.862441329991,0.4884338400006527,53344.49996664 2025-12-03,21:37:49.000,337,11059875,11885,0,1764797868,13019.044321699992,924.4038046799978,53344.45804392 2025-12-03,21:37:50.000,337,11059912,11765,0,1764797869,13019.286828859993,462.826772280001,53344.39515984001 2025-12-03,21:37:51.000,337,11059913,11885,0,1764797870,13019.61690804999,1.2074451000007684,53344.43708256 2025-12-03,21:37:52.000,337,11059919,12045,0,1764797871,13020.00761403,1.4048207400046522,53344.31830152 2025-12-03,21:37:53.000,337,11059888,11725,0,1764797872,13020.357902149997,1.4541646500001661,53344.29734016001 2025-12-03,21:37:54.000,337,11059951,11885,0,1764797873,13020.81597122999,1.4612137799995253,53344.25541744001 2025-12-03,21:37:55.000,337,11059898,12005,0,1764797874,13021.09889624999,1.4118698700040113,53344.171572 2025-12-03,21:37:56.000,337,11059882,11885,0,1764797875,13021.381821269992,1.5105576900023152,53344.171572 2025-12-03,21:37:57.000,337,11059906,12125,0,1764797876,13021.819681419998,463.54578354000114,53344.1017008 2025-12-03,21:37:58.000,337,11059868,12125,0,1764797877,13022.26427788,1.7784246299997903,53344.1017008 2025-12-03,21:37:59.000,337,11059932,11885,0,1764797878,13022.628038620001,925.6655989499995,53344.066765200005 2025-12-03,21:38:00.000,337,11059892,11805,0,1764797879,13022.964854119993,1.9969476600017515,53343.97593264 2025-12-03,21:38:01.000,337,11059915,12085,0,1764797880,13023.50375892,1.9969476600017515,53343.968945520006 2025-12-03,21:38:02.000,337,11059930,12045,0,1764797881,13023.995509549997,1.9476037499989616,53343.9270228 2025-12-03,21:38:03.000,337,11059786,12005,0,1764797882,13024.298643499998,1.7995720199978678,53343.968945520006 2025-12-03,21:38:04.000,337,11059907,11885,0,1764797883,13024.588304829995,463.5528326700005,53343.899074320005 2025-12-03,21:38:05.000,337,11059889,11845,0,1764797884,13024.931856639996,1.65154029000405,53343.913048559996 2025-12-03,21:38:06.000,337,11059868,12045,0,1764797885,13025.140682249992,1.7008841999995639,53343.84317736001 2025-12-03,21:38:07.000,337,11059889,11725,0,1764797886,13025.315826309998,1.8066211500045029,53343.81522888 2025-12-03,21:38:08.000,337,11059890,12085,0,1764797887,13025.551597159989,1.8841615800047293,53343.81522888 2025-12-03,21:38:09.000,337,11059893,12005,0,1764797888,13025.827785869995,1.8771124499980942,53343.76631904 2025-12-03,21:38:10.000,337,11059864,12125,0,1764797889,13026.02313886,1.870063319998735,53343.80824176 2025-12-03,21:38:11.000,337,11059863,11805,0,1764797890,13026.164601370001,1.8982598400034476,53343.79426752001 2025-12-03,21:38:12.000,337,11059901,12005,0,1764797891,13026.319536499992,1.8771124499980942,53343.7872804 2025-12-03,21:38:13.000,337,11059886,11925,0,1764797892,13026.346481740002,1.8277685400025803,53343.780293280004 2025-12-03,21:38:14.000,337,11059876,11845,0,1764797893,13026.413844839997,463.7008644000016,53343.82920312 2025-12-03,21:38:15.000,337,11059942,11645,0,1764797894,13026.494680559998,1.764326370001072,53343.81522888 2025-12-03,21:38:16.000,337,11059909,11725,0,1764797895,13026.258909709992,463.49643962999835,53343.850164480005 2025-12-03,21:38:17.000,337,11059854,11845,0,1764797896,13026.009666239996,1.6233437699993374,53343.780293280004 2025-12-03,21:38:18.000,337,11059906,11805,0,1764797897,13025.625696569994,1.6233437699993374,53343.75234480001 2025-12-03,21:38:19.000,337,11059920,11765,0,1764797898,13025.315826309998,1.6938350700002047,53343.73837056 2025-12-03,21:38:20.000,337,11059884,11645,0,1764797899,13024.965538190001,925.4188794000002,53343.68946072 2025-12-03,21:38:21.000,337,11059868,12005,0,1764797900,13024.68261317,1.609245510000619,53343.67548648001 2025-12-03,21:38:22.000,337,11059850,11965,0,1764797901,13024.568095899995,1.397771609998017,53343.66151224 2025-12-03,21:38:23.000,337,11059901,12085,0,1764797902,13024.440106009999,1.1440029299992602,53343.61958952 2025-12-03,21:38:24.000,337,11059889,12325,0,1764797903,13024.312116119989,0.819742949999636,53343.62657664001 2025-12-03,21:38:25.000,337,11059879,12045,0,1764797904,13024.170653609988,462.3544805700003,53343.59862816 2025-12-03,21:38:26.000,337,11059907,11805,0,1764797905,13023.982036929992,0.2064686400044593,53343.50080848 2025-12-03,21:38:27.000,337,11059877,11845,0,1764797906,13023.867519660002,-0.15303698999923654,53343.52176984 2025-12-03,21:38:28.000,337,11059903,11765,0,1764797907,13023.753002389996,-0.46319871000014246,53343.47286 2025-12-03,21:38:29.000,337,11059887,11765,0,1764797908,13023.68563929,-0.8086060799978441,53343.48683424001 2025-12-03,21:38:30.000,337,11059898,11765,0,1764797909,13023.59806725999,460.7613771899996,53343.396001680005 2025-12-03,21:38:31.000,337,11059851,11725,0,1764797910,13023.40271427,-1.2315538799957721,53343.37504032 2025-12-03,21:38:32.000,337,11059895,11925,0,1764797911,13023.207361279994,-1.4148312600009376,53343.31914336001 2025-12-03,21:38:33.000,337,11059869,11765,0,1764797912,13023.012008289988,-1.5628629900020314,53343.35407896 2025-12-03,21:38:34.000,337,11059879,11925,0,1764797913,13022.964854119993,-1.7038455899964902,53343.347091840005 2025-12-03,21:38:35.000,337,11059890,11805,0,1764797914,13022.816655299997,-1.746140369999921,53343.31215624 2025-12-03,21:38:36.000,337,11059888,11925,0,1764797915,13022.641511239992,-1.901221230000374,53343.2632464 2025-12-03,21:38:37.000,337,11059897,11765,0,1764797916,13022.607829690001,-2.070400349999545,53343.27023352001 2025-12-03,21:38:38.000,337,11059859,11845,0,1764797917,13022.459630869991,459.64056551999965,53343.28420776 2025-12-03,21:38:39.000,337,11059945,11885,0,1764797918,13022.311432049995,459.6123690000022,53343.298182000006 2025-12-03,21:38:40.000,337,11059864,11805,0,1764797919,13022.09587012999,-2.2889233800015063,53343.18638808 2025-12-03,21:38:41.000,337,11059862,11765,0,1764797920,13021.954407619989,-2.3946603299991693,53343.21433656 2025-12-03,21:38:42.000,337,11059839,12005,0,1764797921,13021.839890349998,459.407944229999,53343.24228504001 2025-12-03,21:38:43.000,337,11059901,11725,0,1764797922,13021.806208799993,-2.5003972799968324,53343.23529792 2025-12-03,21:38:44.000,337,11059879,11725,0,1764797923,13021.711900460003,-2.5215446700021857,53343.1933752 2025-12-03,21:38:45.000,337,11059868,11765,0,1764797924,13021.604119499993,459.24581423999916,53343.277220640004 2025-12-03,21:38:46.000,337,11059880,11845,0,1764797925,13021.543492709992,459.2387651099998,53343.24228504001 2025-12-03,21:38:47.000,337,11059917,11925,0,1764797926,13021.354876029996,-2.6554781399972853,53343.29119488001 2025-12-03,21:38:48.000,337,11059940,12165,0,1764797927,13021.11910517999,-2.697772920000716,53343.2632464 2025-12-03,21:38:49.000,337,11059890,11925,0,1764797928,13020.970906359995,459.07663512,53343.2632464 2025-12-03,21:38:50.000,337,11059920,11885,0,1764797929,13020.809234919994,-2.8246572599964566,53343.28420776 2025-12-03,21:38:51.000,337,11059846,11805,0,1764797930,13020.735135509989,458.86516122000467,53343.3331176 2025-12-03,21:38:52.000,337,11059887,11925,0,1764797931,13020.512837279988,-3.007934640001622,53343.38202744 2025-12-03,21:38:53.000,337,11059883,11845,0,1764797932,13020.304011669992,-3.0220329000003403,53343.37504032 2025-12-03,21:38:54.000,337,11059825,11725,0,1764797933,13020.074977129996,458.7946699200038,53343.43792440001 2025-12-03,21:38:55.000,337,11059834,11925,0,1764797934,13019.893096759995,-2.9656398599981912,53343.444911520004 2025-12-03,21:38:56.000,337,11059849,11805,0,1764797935,13019.7853158,-2.895148559997324,53343.465872880006 2025-12-03,21:38:57.000,337,11059859,12125,0,1764797936,13019.61690804999,458.9286033899989,53343.47984712 2025-12-03,21:38:58.000,337,11059879,11885,0,1764797937,13019.401346129998,-2.79646073999902,53343.50779560001 2025-12-03,21:38:59.000,337,11059870,12085,0,1764797938,13019.212729450002,-2.6202324900004896,53343.52875696 2025-12-03,21:39:00.000,337,11059852,12125,0,1764797939,13018.990431220001,-2.4440042400019593,53343.48683424001 2025-12-03,21:39:01.000,337,11059891,12045,0,1764797940,13018.76139667999,-2.3453164199963794,53343.54971832 2025-12-03,21:39:02.000,337,11059859,11765,0,1764797941,13018.53909844999,-2.1831864299965673,53343.52176984 2025-12-03,21:39:03.000,337,11059897,11845,0,1764797942,13018.363954389999,459.8097446399988,53343.50779560001 2025-12-03,21:39:04.000,337,11059858,11725,0,1764797943,13018.087765679993,-1.9294177499978105,53343.5427312 2025-12-03,21:39:05.000,337,11059897,11965,0,1764797944,13017.804840659992,460.1410537499978,53343.52176984 2025-12-03,21:39:06.000,337,11059877,11845,0,1764797945,13017.48823409,460.36662590999913,53343.50080848 2025-12-03,21:39:07.000,337,11059879,11805,0,1764797946,13017.225518,-1.2949960499972804,53343.49382136 2025-12-03,21:39:08.000,337,11059878,12125,0,1764797947,13016.976274529989,-1.0905712800013134,53343.45189864 2025-12-03,21:39:09.000,337,11059821,11845,0,1764797948,13016.807866779993,-0.8509008600012749,53343.43093728 2025-12-03,21:39:10.000,337,11059863,11885,0,1764797949,13016.713558440002,-0.6817217400021036,53343.4029888 2025-12-03,21:39:11.000,337,11059810,11805,0,1764797950,13016.639459029997,-0.4702478399995016,53343.3331176 2025-12-03,21:39:12.000,337,11059871,11885,0,1764797951,13016.524941759992,-0.25172480999754043,53343.277220640004 2025-12-03,21:39:13.000,337,11059868,12125,0,1764797952,13016.437369729996,-0.005005259998142719,53343.2632464 2025-12-03,21:39:14.000,337,11059885,11805,0,1764797953,13016.423897109991,462.1077610200009,53343.228310800005 2025-12-03,21:39:15.000,337,11059887,11805,0,1764797954,13016.632722720002,462.3897262200044,53343.179400960005 2025-12-03,21:39:16.000,337,11059853,11685,0,1764797955,13016.821339399998,0.7563007799981278,53343.20036232001 2025-12-03,21:39:17.000,337,11059857,11885,0,1764797956,13017.003219769998,0.9818729399994481,53343.20734944 2025-12-03,21:39:18.000,337,11059917,12045,0,1764797957,13017.111000729994,1.186297710002691,53343.1584396 2025-12-03,21:39:19.000,337,11059855,11925,0,1764797958,13017.25919954999,1.4612137799995253,53343.20036232001 2025-12-03,21:39:20.000,337,11059849,12165,0,1764797959,13017.38045312999,1.658589420003409,53343.20734944 2025-12-03,21:39:21.000,337,11059830,11725,0,1764797960,13017.44107991999,1.7854737599991495,53343.24228504001 2025-12-03,21:39:22.000,337,11059898,11845,0,1764797961,13017.535388259996,463.7149626600003,53343.228310800005 2025-12-03,21:39:23.000,337,11059838,11885,0,1764797962,13017.710532320001,2.0039967900011106,53343.20734944 2025-12-03,21:39:24.000,337,11059824,11965,0,1764797963,13017.845258519992,2.081537220001337,53343.24228504001 2025-12-03,21:39:25.000,337,11059903,11645,0,1764797964,13017.899148999997,2.1590776500015636,53343.20734944 2025-12-03,21:39:26.000,337,11059877,11925,0,1764797965,13017.905885309992,464.13791045999824,53343.27023352001 2025-12-03,21:39:27.000,337,11059830,12045,0,1764797966,13017.912621620002,2.448091980004392,53343.25625928 2025-12-03,21:39:28.000,337,11059846,11685,0,1764797967,13017.872203760002,2.5820254499994917,53343.27023352001 2025-12-03,21:39:29.000,337,11059873,12325,0,1764797968,13018.067556749993,2.6172711000035633,53343.277220640004 2025-12-03,21:39:30.000,337,11059861,11725,0,1764797969,13018.33700914999,2.6313693600022816,53343.29119488001 2025-12-03,21:39:31.000,337,11059842,11845,0,1764797970,13018.57951630999,2.589074579998851,53343.38202744 2025-12-03,21:39:32.000,337,11059857,11965,0,1764797971,13018.673824649995,926.1942837000024,53343.36805320001 2025-12-03,21:39:33.000,337,11059865,11725,0,1764797972,13018.70076988999,926.1096941400028,53343.4029888 2025-12-03,21:39:34.000,337,11059881,12045,0,1764797973,13018.835496089996,2.2648145999992266,53343.48683424001 2025-12-03,21:39:35.000,337,11059859,11805,0,1764797974,13018.869177640001,2.1449793900028453,53343.50779560001 2025-12-03,21:39:36.000,337,11059771,11885,0,1764797975,13018.734451439996,464.00397699000314,53343.47984712 2025-12-03,21:39:37.000,337,11059805,12085,0,1764797976,13018.55930737999,2.335305900000094,53343.54971832 2025-12-03,21:39:38.000,337,11059810,12005,0,1764797977,13018.46499904,2.6384184900016407,53343.58465392001 2025-12-03,21:39:39.000,337,11059870,11765,0,1764797978,13018.42458118,2.863990650002961,53343.563692560005 2025-12-03,21:39:40.000,337,11059846,11685,0,1764797979,13018.45826272999,464.95560954000393,53343.59862816 2025-12-03,21:39:41.000,337,11059852,11645,0,1764797980,13018.45826272999,465.0965921399984,53343.577666799996 2025-12-03,21:39:42.000,337,11059818,11805,0,1764797981,13018.262909739999,3.322184099997685,53343.61958952 2025-12-03,21:39:43.000,337,11059869,12045,0,1764797982,13017.838522209997,3.442019310001342,53343.633563760006 2025-12-03,21:39:44.000,337,11059833,12125,0,1764797983,13017.46802516,3.540707129999646,53343.64055088 2025-12-03,21:39:45.000,337,11059878,11885,0,1764797984,13017.17836382999,3.597100170001795,53343.60561528001 2025-12-03,21:39:46.000,337,11059857,11685,0,1764797985,13016.902175119998,3.6252966899992316,53343.612602400004 2025-12-03,21:39:47.000,337,11059821,11765,0,1764797986,13016.605777479992,3.6252966899992316,53343.59862816 2025-12-03,21:39:48.000,337,11059810,11845,0,1764797987,13016.41042449,3.5689036500043585,53343.5427312 2025-12-03,21:39:49.000,337,11059769,11885,0,1764797988,13016.30937984,3.491363220004132,53343.50080848 2025-12-03,21:39:50.000,337,11059880,11725,0,1764797989,13016.255489359995,3.4561175700000604,53343.47984712 2025-12-03,21:39:51.000,337,11059850,11805,0,1764797990,13016.26896198,3.3715280100004748,53343.4029888 2025-12-03,21:39:52.000,337,11059863,11805,0,1764797991,13016.18812626,3.2587419300034526,53343.48683424001 2025-12-03,21:39:53.000,337,11059823,11925,0,1764797992,13015.97930064999,3.1530049799985136,53343.47984712 2025-12-03,21:39:54.000,337,11059830,11805,0,1764797993,13015.763738729998,3.181201500003226,53343.444911520004 2025-12-03,21:39:55.000,337,11059860,11805,0,1764797994,13015.622276219998,3.286938450000889,53343.4029888 2025-12-03,21:39:56.000,337,11059854,11605,0,1764797995,13015.514495260002,3.2939875800002483,53343.41696304001 2025-12-03,21:39:57.000,337,11059826,11805,0,1764797996,13015.379769059997,3.272840190002171,53343.38901456001 2025-12-03,21:39:58.000,337,11059877,11805,0,1764797997,13015.312405960001,3.1952997600019444,53343.43093728 2025-12-03,21:39:59.000,337,11059830,11885,0,1764797998,13015.12378927999,3.061366289999569,53343.45189864 2025-12-03,21:40:00.000,337,11059834,11805,0,1764797999,13014.914963669995,3.019071510003414,53343.41696304001 2025-12-03,21:40:01.000,337,11059763,11685,0,1764798000,13014.69940174999,464.8780691100037,53343.465872880006 2025-12-03,21:40:02.000,337,11059900,12005,0,1764798001,13014.483839829998,3.0966119400036405,53343.41696304001 2025-12-03,21:40:03.000,337,11059852,11805,0,1764798002,13014.268277909992,3.1107102000023588,53343.42395016 2025-12-03,21:40:04.000,337,11059838,11965,0,1764798003,13014.005561819991,465.0965921399984,53343.45888576001 2025-12-03,21:40:05.000,337,11059841,11805,0,1764798004,13013.695691559995,465.16708343999926,53343.47286 2025-12-03,21:40:06.000,337,11059882,12005,0,1764798005,13013.358876059989,3.343331490003038,53343.48683424001 2025-12-03,21:40:07.000,337,11059825,11805,0,1764798006,13012.968170079992,927.1529653800026,53343.48683424001 2025-12-03,21:40:08.000,337,11059833,11645,0,1764798007,13012.52357361999,3.5125106100022094,53343.50080848 2025-12-03,21:40:09.000,337,11059844,11845,0,1764798008,13012.099186089989,3.6182475599998725,53343.43093728 2025-12-03,21:40:10.000,337,11059805,12045,0,1764798009,13011.748897969992,3.702837119999458,53343.40997592001 2025-12-03,21:40:11.000,337,11059864,12245,0,1764798010,13011.42555508999,3.8367705900018336,53343.43792440001 2025-12-03,21:40:12.000,337,11059832,12045,0,1764798011,13011.075266969994,3.9354584100001375,53343.45189864 2025-12-03,21:40:13.000,337,11059851,11805,0,1764798012,13010.718242540002,4.132834050004021,53343.444911520004 2025-12-03,21:40:14.000,337,11059868,11965,0,1764798013,13010.502680619997,466.1962564200003,53343.40997592001 2025-12-03,21:40:15.000,337,11059835,12005,0,1764798014,13010.21301929,4.534634460003872,53343.43792440001 2025-12-03,21:40:16.000,337,11059826,11925,0,1764798015,13009.84252223999,466.6544498700023,53343.4029888 2025-12-03,21:40:17.000,337,11059858,11965,0,1764798016,13009.525915669998,5.070368339998822,53343.38202744 2025-12-03,21:40:18.000,337,11059839,11925,0,1764798017,13009.202572789996,5.260694850003347,53343.45888576001 2025-12-03,21:40:19.000,337,11059815,11685,0,1764798018,13008.91291146,467.3452646099977,53343.396001680005 2025-12-03,21:40:20.000,337,11059869,11645,0,1764798019,13008.616513819994,5.697740909999993,53343.38901456001 2025-12-03,21:40:21.000,337,11059862,11925,0,1764798020,13008.407688209998,5.810526990004291,53343.35407896 2025-12-03,21:40:22.000,337,11059802,12005,0,1764798021,13008.259489390002,467.7682124100029,53343.32613048 2025-12-03,21:40:23.000,337,11059820,11765,0,1764798022,13008.057400090001,5.95150958999875,53343.30516912 2025-12-03,21:40:24.000,337,11059837,11845,0,1764798023,13007.969828059991,467.8528019700025,53343.31914336001 2025-12-03,21:40:25.000,337,11059860,11925,0,1764798024,13007.78794768999,5.986755240002822,53343.298182000006 2025-12-03,21:40:26.000,337,11059838,11845,0,1764798025,13007.62627624999,467.9091950100046,53343.2632464 2025-12-03,21:40:27.000,337,11059865,11845,0,1764798026,13007.58585838999,6.057246540003689,53343.228310800005 2025-12-03,21:40:28.000,337,11059846,12045,0,1764798027,13007.700375659995,467.92329327000334,53343.23529792 2025-12-03,21:40:29.000,337,11059870,11805,0,1764798028,13007.85531079,5.993804370002181,53343.24927216001 2025-12-03,21:40:30.000,337,11059843,11805,0,1764798029,13008.091081639992,467.83870371000376,53343.228310800005 2025-12-03,21:40:31.000,337,11059877,11845,0,1764798030,13008.286434629998,5.82462525000301,53343.24228504001 2025-12-03,21:40:32.000,337,11059839,12005,0,1764798031,13008.353797729993,5.725937430004706,53343.23529792 2025-12-03,21:40:33.000,337,11059816,12165,0,1764798032,13008.374006659993,5.599053090001689,53343.23529792 2025-12-03,21:40:34.000,337,11059843,11925,0,1764798033,13008.427897139998,5.4510213600005955,53343.24927216001 2025-12-03,21:40:35.000,337,11059821,11765,0,1764798034,13008.609777509999,5.2959405000001425,53343.24927216001 2025-12-03,21:40:36.000,337,11059833,11965,0,1764798035,13008.670404299999,5.147908769999049,53343.24927216001 2025-12-03,21:40:37.000,337,11059837,11845,0,1764798036,13008.77144895,5.056270080000104,53343.29119488001 2025-12-03,21:40:38.000,337,11059834,11805,0,1764798037,13008.899438839995,4.999877039997955,53343.3331176 2025-12-03,21:40:39.000,337,11059851,12005,0,1764798038,13009.101528139996,4.872992700002214,53343.34010472001 2025-12-03,21:40:40.000,337,11059782,12045,0,1764798039,13009.492234119993,4.710862710002402,53343.32613048 2025-12-03,21:40:41.000,337,11059852,12125,0,1764798040,13009.754950209994,4.5628309800013085,53343.42395016 2025-12-03,21:40:42.000,337,11059825,11845,0,1764798041,13009.869467479999,466.3583864100001,53343.48683424001 2025-12-03,21:40:43.000,337,11059913,11765,0,1764798042,13010.01092999,4.541683590003231,53343.59164104 2025-12-03,21:40:44.000,337,11059846,11885,0,1764798043,13010.18607404999,4.605125760004739,53343.54971832 2025-12-03,21:40:45.000,337,11059862,11805,0,1764798044,13010.388163349991,4.73201010000048,53343.67548648001 2025-12-03,21:40:46.000,337,11059849,11765,0,1764798045,13010.549834789992,4.837747049998143,53343.72439632001 2025-12-03,21:40:47.000,337,11059894,12045,0,1764798046,13010.603725269997,4.943484000003082,53343.76631904 2025-12-03,21:40:48.000,337,11059879,11925,0,1764798047,13010.596988960002,466.92231680999976,53343.83619024 2025-12-03,21:40:49.000,337,11059831,11885,0,1764798048,13010.617197890002,5.098564860003535,53343.90606144 2025-12-03,21:40:50.000,337,11059793,12005,0,1764798049,13010.556571100002,5.13381051000033,53343.98291976 2025-12-03,21:40:51.000,337,11059875,11925,0,1764798050,13010.489207999992,467.0632994100015,53344.066765200005 2025-12-03,21:40:52.000,337,11059782,12005,0,1764798051,13010.408372279991,5.288891370000783,53344.08772656001 2025-12-03,21:40:53.000,337,11059817,11805,0,1764798052,13010.374690730001,467.25362591999874,53344.12266216 2025-12-03,21:40:54.000,337,11059898,11645,0,1764798053,13010.300591319996,467.4228050399979,53344.21349472 2025-12-03,21:40:55.000,337,11059863,11925,0,1764798054,13010.239964529996,5.704790039999352,53344.26240456 2025-12-03,21:40:56.000,337,11059845,11885,0,1764798055,13010.13218357,5.881018289997883,53344.31830152 2025-12-03,21:40:57.000,337,11059823,11645,0,1764798056,13010.138919879995,6.014951760000258,53344.32528864001 2025-12-03,21:40:58.000,337,11059862,11805,0,1764798057,13010.12544725999,6.127737840004556,53344.36022424 2025-12-03,21:40:59.000,337,11059870,11765,0,1764798058,13010.13218357,6.198229139998148,53344.402146960005 2025-12-03,21:41:00.000,337,11059866,11805,0,1764798059,13010.07155678,468.2616515100017,53344.37419848001 2025-12-03,21:41:01.000,337,11059837,11885,0,1764798060,13010.02440260999,6.63527520000207,53344.43708256 2025-12-03,21:41:02.000,337,11059825,11885,0,1764798061,13009.808840689999,468.7691888699992,53344.472018160006 2025-12-03,21:41:03.000,337,11059861,11805,0,1764798062,13009.606751389998,7.100517780003429,53344.47900528 2025-12-03,21:41:04.000,337,11059821,12125,0,1764798063,13009.397925780002,7.396581239998341,53344.49996664 2025-12-03,21:41:05.000,337,11059840,11965,0,1764798064,13009.195836480001,469.61508447000233,53344.43708256 2025-12-03,21:41:06.000,337,11059793,11845,0,1764798065,13008.980274559995,7.960511639998003,53344.46503104001 2025-12-03,21:41:07.000,337,11059815,12165,0,1764798066,13008.899438839995,470.1437692199979,53344.416121199996 2025-12-03,21:41:08.000,337,11059824,11965,0,1764798067,13008.838812049995,470.3622922499999,53344.47900528 2025-12-03,21:41:09.000,337,11059842,11885,0,1764798068,13008.69061323,470.48212746000354,53344.43708256 2025-12-03,21:41:10.000,337,11059870,11965,0,1764798069,13008.495260239994,470.63015919000463,53344.4859924 2025-12-03,21:41:11.000,337,11059826,11845,0,1764798070,13008.246016769997,8.890996800000721,53344.42310832001 2025-12-03,21:41:12.000,337,11059868,12285,0,1764798071,13007.996773300001,470.9332717799989,53344.44406968001 2025-12-03,21:41:13.000,337,11059838,11765,0,1764798072,13007.65322149,471.0178613399985,53344.43009544 2025-12-03,21:41:14.000,337,11059860,12045,0,1764798073,13007.343351229989,9.257551560003776,53344.36721136 2025-12-03,21:41:15.000,337,11059865,11845,0,1764798074,13007.094107759993,9.490172850004456,53344.3113144 2025-12-03,21:41:16.000,337,11059837,11845,0,1764798075,13006.939172630002,9.666401100002986,53344.29035304 2025-12-03,21:41:17.000,337,11059893,11805,0,1764798076,13006.892018459992,933.6593123700004,53344.26240456 2025-12-03,21:41:18.000,337,11059858,11805,0,1764798077,13006.865073219997,10.004759340001328,53344.19952048 2025-12-03,21:41:19.000,337,11059863,11805,0,1764798078,13006.925700009997,10.12459454999771,53344.1017008 2025-12-03,21:41:20.000,337,11059891,11965,0,1764798079,13006.918963700002,472.0752308400042,53344.1017008 2025-12-03,21:41:21.000,337,11059835,12165,0,1764798080,13007.040217280002,10.279675409998163,53344.12266216 2025-12-03,21:41:22.000,337,11059840,11485,0,1764798081,13007.073898829993,10.378363230003743,53344.0318296 2025-12-03,21:41:23.000,337,11059826,12005,0,1764798082,13007.134525619993,472.328999520003,53344.00388112 2025-12-03,21:41:24.000,337,11059837,11645,0,1764798083,13007.208625029998,472.2796556100002,53344.017855360005 2025-12-03,21:41:25.000,337,11059809,11805,0,1764798084,13007.249042889998,934.1457023399998,53344.00388112 2025-12-03,21:41:26.000,337,11059810,11885,0,1764798085,13007.215361339993,472.1809677900019,53343.90606144 2025-12-03,21:41:27.000,337,11059865,11645,0,1764798086,13007.107580379998,10.237380630002008,53343.89208720001 2025-12-03,21:41:28.000,337,11059821,12005,0,1764798087,13006.966117869997,10.202134979997936,53343.86413872 2025-12-03,21:41:29.000,337,11059849,11885,0,1764798088,13006.764028569996,10.293773670004157,53343.79426752001 2025-12-03,21:41:30.000,337,11059869,11645,0,1764798089,13006.582148199996,10.286724540004798,53343.80824176 2025-12-03,21:41:31.000,337,11059820,12165,0,1764798090,13006.39353152,10.307871930002875,53343.69644784 2025-12-03,21:41:32.000,337,11059871,11845,0,1764798091,13006.30595948999,472.2937538699989,53343.64055088 2025-12-03,21:41:33.000,337,11059880,11845,0,1764798092,13006.30595948999,472.3783434299985,53343.62657664001 2025-12-03,21:41:34.000,337,11059798,12005,0,1764798093,13006.400267829995,10.491149310000765,53343.50080848 2025-12-03,21:41:35.000,337,11059815,11965,0,1764798094,13006.5147851,10.58278799999971,53343.47984712 2025-12-03,21:41:36.000,337,11059838,11725,0,1764798095,13006.642774989996,10.547542350002914,53343.40997592001 2025-12-03,21:41:37.000,337,11059853,11645,0,1764798096,13006.790973809992,472.4558838599987,53343.31215624 2025-12-03,21:41:38.000,337,11059827,12205,0,1764798097,13007.006535729997,10.470001920002687,53343.32613048 2025-12-03,21:41:39.000,337,11059880,11965,0,1764798098,13007.228833959998,10.34311757999967,53343.22132368001 2025-12-03,21:41:40.000,337,11059835,11965,0,1764798099,13007.48481373999,472.1316238799991,53343.13747824 2025-12-03,21:41:41.000,337,11059881,11845,0,1764798100,13007.80815661999,471.983592149998,53343.10254264001 2025-12-03,21:41:42.000,337,11059826,11925,0,1764798101,13008.124763189997,933.9412775700039,53343.06760704 2025-12-03,21:41:43.000,337,11059841,11925,0,1764798102,13008.461578689989,10.230331500002649,53343.011710080005 2025-12-03,21:41:44.000,337,11059813,12405,0,1764798103,13008.818603119995,472.2585082200021,53342.92786464 2025-12-03,21:41:45.000,337,11059861,12005,0,1764798104,13009.256463270001,10.378363230003743,53342.93485176001 2025-12-03,21:41:46.000,337,11059807,11845,0,1764798105,13009.741477589989,10.39246149000246,53342.8789548 2025-12-03,21:41:47.000,337,11059837,11725,0,1764798106,13010.20628297999,472.31490126000426,53342.87196768 2025-12-03,21:41:48.000,337,11059848,12005,0,1764798107,13010.657615750002,472.27260648000083,53342.892929040005 2025-12-03,21:41:49.000,337,11059865,11805,0,1764798108,13011.034849109994,472.28670473999955,53342.85100632 2025-12-03,21:41:50.000,337,11059844,11845,0,1764798109,13011.41208247,10.329019320000953,53342.8090836 2025-12-03,21:41:51.000,337,11059830,11805,0,1764798110,13011.748897969992,10.300822800003516,53342.774148000004 2025-12-03,21:41:52.000,337,11059863,11925,0,1764798111,13012.126131329998,10.293773670004157,53342.75318664 2025-12-03,21:41:53.000,337,11059845,12085,0,1764798112,13012.456210519995,472.2162134399987,53342.66934120001 2025-12-03,21:41:54.000,337,11059873,11805,0,1764798113,13012.779553399996,10.44885453000461,53342.69030256 2025-12-03,21:41:55.000,337,11059827,11845,0,1764798114,13013.082687349997,10.674426689998654,53342.65536696 2025-12-03,21:41:56.000,337,11059838,11805,0,1764798115,13013.345403439998,472.8506351399992,53342.64837984001 2025-12-03,21:41:57.000,337,11059866,11885,0,1764798116,13013.60138321999,11.196062310002162,53342.68331544 2025-12-03,21:41:58.000,337,11059838,11805,0,1764798117,13013.80347251999,11.562617069997941,53342.62043136001 2025-12-03,21:41:59.000,337,11059807,12165,0,1764798118,13013.93146241,11.936220960000355,53342.64837984001 2025-12-03,21:42:00.000,337,11059838,11925,0,1764798119,13014.039243369996,474.1970189700005,53342.65536696 2025-12-03,21:42:01.000,337,11059860,11925,0,1764798120,13014.173969570002,12.641133960001753,53342.61344424 2025-12-03,21:42:02.000,337,11059866,11765,0,1764798121,13014.328904699993,474.9371776199987,53342.58549576 2025-12-03,21:42:03.000,337,11059803,11725,0,1764798122,13014.483839829998,13.34604696000315,53342.606457120004 2025-12-03,21:42:04.000,337,11059851,12045,0,1764798123,13014.69940174999,937.5433830000038,53342.59248288 2025-12-03,21:42:05.000,337,11059859,11925,0,1764798124,13014.834127949995,13.945223009999609,53342.50165032001 2025-12-03,21:42:06.000,337,11059856,11925,0,1764798125,13015.04295355999,14.198991689998365,53342.51562456 2025-12-03,21:42:07.000,337,11059855,11885,0,1764798126,13015.15073452,476.31880710000405,53342.54357304 2025-12-03,21:42:08.000,337,11059876,12205,0,1764798127,13015.379769059997,476.4738879600045,53342.47370184 2025-12-03,21:42:09.000,337,11059838,12005,0,1764798128,13015.730057179993,476.6078214299996,53342.45274048001 2025-12-03,21:42:10.000,337,11059871,11965,0,1764798129,13016.053400059995,14.762922089998028,53342.41780488 2025-12-03,21:42:11.000,337,11059846,11925,0,1764798130,13016.383479249991,14.769971220004663,53342.37588216 2025-12-03,21:42:12.000,337,11059864,11845,0,1764798131,13016.673140580002,14.7981677400021,53342.41081776001 2025-12-03,21:42:13.000,337,11059850,11645,0,1764798132,13016.969538219993,476.78404967999813,53342.43177912001 2025-12-03,21:42:14.000,337,11059780,12005,0,1764798133,13017.17836382999,14.92505207999784,53342.340946560005 2025-12-03,21:42:15.000,337,11059825,12005,0,1764798134,13017.30635372,476.99552358000074,53342.41081776001 2025-12-03,21:42:16.000,337,11059859,11805,0,1764798135,13017.454552539995,15.185869890003232,53342.43177912001 2025-12-03,21:42:17.000,337,11059847,12045,0,1764798136,13017.48823409,477.3338818199991,53342.36190792001 2025-12-03,21:42:18.000,337,11059872,11925,0,1764798137,13017.515179329996,15.573572040004365,53342.39684352 2025-12-03,21:42:19.000,337,11059880,12005,0,1764798138,13017.46802516,477.74978048999765,53342.32697232 2025-12-03,21:42:20.000,337,11059867,11965,0,1764798139,13017.353507889995,15.996519840002293,53342.3549208 2025-12-03,21:42:21.000,337,11059877,12045,0,1764798140,13017.151418589994,16.23619026000233,53342.29902384 2025-12-03,21:42:22.000,337,11059841,12245,0,1764798141,13016.969538219993,478.3630548000001,53342.250114 2025-12-03,21:42:23.000,337,11059840,12125,0,1764798142,13016.774185230002,478.5956760900008,53342.25710112 2025-12-03,21:42:24.000,337,11059828,11805,0,1764798143,13016.565359619992,16.83536630999879,53342.15229432 2025-12-03,21:42:25.000,337,11059852,11965,0,1764798144,13016.444106039991,16.983398039999884,53342.14530720001 2025-12-03,21:42:26.000,337,11059810,11885,0,1764798145,13016.275698289995,17.10323325000354,53342.07543600001 2025-12-03,21:42:27.000,337,11059868,12085,0,1764798146,13016.08708161,17.187822810003127,53341.9706292 2025-12-03,21:42:28.000,337,11059810,11885,0,1764798147,13015.952355409994,17.27946150000207,53341.87280952 2025-12-03,21:42:29.000,337,11059858,11925,0,1764798148,13015.878255999989,479.34288386999833,53341.85184816 2025-12-03,21:42:30.000,337,11059849,12005,0,1764798149,13015.783947659998,17.490935400004673,53341.80992544001 2025-12-03,21:42:31.000,337,11059841,12005,0,1764798150,13015.602067289998,479.61779994000244,53341.6562088 2025-12-03,21:42:32.000,337,11059840,11845,0,1764798151,13015.413450610002,17.794047989998944,53341.621273200006 2025-12-03,21:42:33.000,337,11059839,11845,0,1764798152,13015.238306549996,479.7376351499988,53341.56537624001 2025-12-03,21:42:34.000,337,11059867,11845,0,1764798153,13015.06316248999,479.6600947199986,53341.46755656 2025-12-03,21:42:35.000,337,11059908,12245,0,1764798154,13014.84086425999,17.52618105000147,53341.36973688 2025-12-03,21:42:36.000,337,11059883,11805,0,1764798155,13014.578148169989,17.420444100003806,53341.29287856 2025-12-03,21:42:37.000,337,11059866,12045,0,1764798156,13014.268277909992,479.40632603999984,53341.19505888 2025-12-03,21:42:38.000,337,11059882,11965,0,1764798157,13014.066188609992,17.497984530004032,53341.05531648 2025-12-03,21:42:39.000,337,11059828,12085,0,1764798158,13013.97188027,17.490935400004673,53340.999419520005 2025-12-03,21:42:40.000,337,11059860,12205,0,1764798159,13013.91125348,479.40632603999984,53340.87365136001 2025-12-03,21:42:41.000,337,11059825,11765,0,1764798160,13013.81020883,479.2159995300026,53340.73390896001 2025-12-03,21:42:42.000,337,11059884,12005,0,1764798161,13013.68221893999,16.997496299998602,53340.68499912001 2025-12-03,21:42:43.000,337,11059846,11805,0,1764798162,13013.513811189994,16.800120660001994,53340.594166560004 2025-12-03,21:42:44.000,337,11059842,11965,0,1764798163,13013.352139749994,16.673236319998978,53340.53128248 2025-12-03,21:42:45.000,337,11059846,11765,0,1764798164,13013.190468309993,16.574548500000674,53340.398527200006 2025-12-03,21:42:46.000,337,11059882,11965,0,1764798165,13013.062478419997,478.3912513200048,53340.3635916 2025-12-03,21:42:47.000,337,11059866,12245,0,1764798166,13012.927752219992,16.348976339999354,53340.22384920001 2025-12-03,21:42:48.000,337,11059874,11845,0,1764798167,13012.873861740001,16.25733765000041,53340.22384920001 2025-12-03,21:42:49.000,337,11059890,11845,0,1764798168,13012.766080779991,478.1163352500007,53340.14699088 2025-12-03,21:42:50.000,337,11059850,11885,0,1764798169,13012.67177244,16.07406027000252,53340.03519696001 2025-12-03,21:42:51.000,337,11059868,12045,0,1764798170,13012.57072779,16.038814619998448,53339.95135152 2025-12-03,21:42:52.000,337,11059838,11725,0,1764798171,13012.44947421,16.003568970001652,53339.90244168 2025-12-03,21:42:53.000,337,11059876,11885,0,1764798172,13012.34169324999,477.9542052600009,53339.85353184 2025-12-03,21:42:54.000,337,11059881,12205,0,1764798173,13012.153076569994,15.940126800000144,53339.79064776 2025-12-03,21:42:55.000,337,11059845,12405,0,1764798174,13011.971196199993,939.735662430001,53339.74872504001 2025-12-03,21:42:56.000,337,11059863,12245,0,1764798175,13011.796052140002,15.686358120001387,53339.67186672 2025-12-03,21:42:57.000,337,11059854,11845,0,1764798176,13011.519863429996,15.524228130001575,53339.61596976 2025-12-03,21:42:58.000,337,11059865,11645,0,1764798177,13011.277356269995,477.36912747000315,53339.5950084 2025-12-03,21:42:59.000,337,11059836,12005,0,1764798178,13011.20325685999,15.284557710001536,53339.44827888 2025-12-03,21:43:00.000,337,11059886,12005,0,1764798179,13011.14936638,477.0025727100001,53339.42731752 2025-12-03,21:43:01.000,337,11059883,11805,0,1764798180,13011.055058039994,938.5796051100042,53339.46924024 2025-12-03,21:43:02.000,337,11059884,11885,0,1764798181,13010.900122909989,14.297679510003945,53339.39936904 2025-12-03,21:43:03.000,337,11059869,11965,0,1764798182,13010.785605639998,13.853584320000664,53339.392381920006 2025-12-03,21:43:04.000,337,11059851,11885,0,1764798183,13010.617197890002,13.458833040000172,53339.322510720005 2025-12-03,21:43:05.000,337,11059861,11925,0,1764798184,13010.455526450001,13.127523930001189,53339.30853648 2025-12-03,21:43:06.000,337,11059885,12045,0,1764798185,13010.287118699991,12.83850959999836,53339.32949784 2025-12-03,21:43:07.000,337,11059870,11885,0,1764798186,13010.03113892,12.619986570003675,53339.30853648 2025-12-03,21:43:08.000,337,11059850,11965,0,1764798187,13009.721268659989,936.2956869900008,53339.26661376001 2025-12-03,21:43:09.000,337,11059890,11925,0,1764798188,13009.404662089997,12.267530069999339,53339.21770392001 2025-12-03,21:43:10.000,337,11059879,11965,0,1764798189,13009.00721979999,12.098350950000167,53339.18276832 2025-12-03,21:43:11.000,337,11059864,12125,0,1764798190,13008.66366798999,11.90097531000356,53339.1408456 2025-12-03,21:43:12.000,337,11059837,12045,0,1764798191,13008.185389979997,11.604911850001372,53339.14783272001 2025-12-03,21:43:13.000,337,11059872,12005,0,1764798192,13007.70711196999,1397.012725530003,53339.06398728 2025-12-03,21:43:14.000,337,11059899,12085,0,1764798193,13007.255779199993,10.907047979999334,53338.97315472 2025-12-03,21:43:15.000,337,11059888,12045,0,1764798194,13006.797710120001,10.561640610001632,53338.95918048001 2025-12-03,21:43:16.000,337,11059853,12005,0,1764798195,13006.40700413999,472.10342736000166,53338.87533504 2025-12-03,21:43:17.000,337,11059857,11725,0,1764798196,13006.124079119989,471.7721182500027,53338.72860552 2025-12-03,21:43:18.000,337,11059853,11605,0,1764798197,13005.948935059998,9.610008060000837,53338.65873432 2025-12-03,21:43:19.000,337,11059857,11845,0,1764798198,13005.854626719993,9.433779810002306,53338.532966160004 2025-12-03,21:43:20.000,337,11059886,11885,0,1764798199,13005.740109450002,471.208187850003,53338.40021088 2025-12-03,21:43:21.000,337,11059869,11885,0,1764798200,13005.740109450002,9.335091990004003,53338.33033968 2025-12-03,21:43:22.000,337,11059919,11965,0,1764798201,13005.672746349992,471.2786791500039,53338.25348136 2025-12-03,21:43:23.000,337,11059832,12165,0,1764798202,13005.524547529996,9.504271110003174,53338.15566168 2025-12-03,21:43:24.000,337,11059896,11845,0,1764798203,13005.282040369995,9.617057190000196,53338.02290640001 2025-12-03,21:43:25.000,337,11059912,12165,0,1764798204,13005.02606058999,9.821481960003439,53337.87617688001 2025-12-03,21:43:26.000,337,11059945,11765,0,1764798205,13004.729662949998,10.152791070002422,53337.75739584001 2025-12-03,21:43:27.000,337,11059854,11965,0,1764798206,13004.473683169992,10.455903660003969,53337.58970496001 2025-12-03,21:43:28.000,337,11059854,11805,0,1764798207,13004.352429589992,10.822458419999748,53337.49188528 2025-12-03,21:43:29.000,337,11059911,12005,0,1764798208,13004.231176009991,11.203111440001521,53337.34515576 2025-12-03,21:43:30.000,337,11059888,11965,0,1764798209,13004.264857559996,935.4427422599983,53337.16349064001 2025-12-03,21:43:31.000,337,11059876,11845,0,1764798210,13004.493892099992,11.999663130001863,53337.05868384 2025-12-03,21:43:32.000,337,11059882,12165,0,1764798211,13004.783553429988,12.415561800000432,53336.88400584 2025-12-03,21:43:33.000,337,11059839,12005,0,1764798212,13005.14731416999,12.782116560003487,53336.84907024001 2025-12-03,21:43:34.000,337,11059864,11845,0,1764798213,13005.598646940001,13.085229149997758,53336.73028920001 2025-12-03,21:43:35.000,337,11059850,11965,0,1764798214,13006.18470590999,13.35309609000251,53336.54862408 2025-12-03,21:43:36.000,337,11059873,11805,0,1764798215,13006.770764879991,13.52932434000104,53336.44381728001 2025-12-03,21:43:37.000,337,11059922,11805,0,1764798216,13007.356823849994,13.649159550004697,53336.471765760005 2025-12-03,21:43:38.000,337,11059849,11885,0,1764798217,13007.862047099996,13.811289540004509,53336.40888168 2025-12-03,21:43:39.000,337,11059810,11725,0,1764798218,13008.407688209998,14.079156480001984,53336.3809332 2025-12-03,21:43:40.000,337,11059841,12005,0,1764798219,13008.93312039,14.417514720000327,53336.24817792001 2025-12-03,21:43:41.000,337,11059804,11965,0,1764798220,13009.404662089997,14.946199470003194,53336.2411908 2025-12-03,21:43:42.000,337,11059857,11805,0,1764798221,13009.90988534,15.446687700001348,53336.22022944 2025-12-03,21:43:43.000,337,11059840,11725,0,1764798222,13010.347745489991,477.9683035199996,53336.17830672001 2025-12-03,21:43:44.000,337,11059924,11885,0,1764798223,13010.751924089993,940.4546736900011,53336.09446128 2025-12-03,21:43:45.000,337,11059883,11805,0,1764798224,13011.095475899994,17.082085859998188,53336.14337112 2025-12-03,21:43:46.000,337,11059873,11725,0,1764798225,13011.49291819,17.5684758300049,53336.12939688001 2025-12-03,21:43:47.000,337,11059880,12405,0,1764798226,13011.903833099997,17.87863754999853,53336.08048704001 2025-12-03,21:43:48.000,337,11059848,11845,0,1764798227,13012.38211110999,18.125357099997927,53336.017602960004 2025-12-03,21:43:49.000,337,11059880,12045,0,1764798228,13012.873861740001,18.400273170002038,53336.05253856 2025-12-03,21:43:50.000,337,11059888,11765,0,1764798229,13013.486865949999,18.590599679999286,53336.02459008 2025-12-03,21:43:51.000,337,11059824,11885,0,1764798230,13014.160496949997,18.78797532000317,53336.066512800004 2025-12-03,21:43:52.000,337,11059903,11805,0,1764798231,13014.793710089994,19.055842260000645,53336.02459008 2025-12-03,21:43:53.000,337,11059861,11845,0,1764798232,13015.548176809993,19.217972250000457,53336.01061584001 2025-12-03,21:43:54.000,337,11059886,11965,0,1764798233,13016.316116149996,19.37305311000091,53335.97568024 2025-12-03,21:43:55.000,337,11059854,11885,0,1764798234,13017.090791799994,19.528133970001363,53335.96170600001 2025-12-03,21:43:56.000,337,11059860,11925,0,1764798235,13017.784631729992,19.60567440000159,53336.017602960004 2025-12-03,21:43:57.000,337,11059921,12045,0,1764798236,13018.57951630999,19.669116570003098,53336.017602960004 2025-12-03,21:43:58.000,337,11059818,12045,0,1764798237,13019.313774099988,19.584527010003512,53336.09446128 2025-12-03,21:43:59.000,337,11059922,11925,0,1764798238,13020.169285470001,19.492888320004568,53336.07349992 2025-12-03,21:44:00.000,337,11059915,11885,0,1764798239,13020.950697429995,19.337807460004115,53336.066512800004 2025-12-03,21:44:01.000,337,11059850,12005,0,1764798240,13021.617592119997,19.098137040004076,53336.10843552001 2025-12-03,21:44:02.000,337,11059878,12005,0,1764798241,13022.28448681,18.78797532000317,53336.1014484 2025-12-03,21:44:03.000,337,11059844,11925,0,1764798242,13022.897491019998,18.484862730001623,53336.12939688001 2025-12-03,21:44:04.000,337,11059904,11845,0,1764798243,13023.4229232,18.231094050002866,53336.15734536001 2025-12-03,21:44:05.000,337,11059832,11805,0,1764798244,13023.779947629992,17.942079720000038,53336.185293840004 2025-12-03,21:44:06.000,337,11059846,12205,0,1764798245,13024.251489329989,17.70945842999936,53336.255165040006 2025-12-03,21:44:07.000,337,11059855,12005,0,1764798246,13024.628722689995,17.28651063000143,53336.206255200006 2025-12-03,21:44:08.000,337,11059881,11805,0,1764798247,13025.012692359996,16.83536630999879,53336.26913928 2025-12-03,21:44:09.000,337,11059897,12285,0,1764798248,13025.430343579988,16.377172860004066,53336.304074880005 2025-12-03,21:44:10.000,337,11059871,11845,0,1764798249,13025.69305966999,477.8484683100032,53336.311062 2025-12-03,21:44:11.000,337,11059891,11805,0,1764798250,13025.88167635,477.3973239900006,53336.38792032 2025-12-03,21:44:12.000,337,11059906,12125,0,1764798251,13025.949039449995,14.995543379998708,53336.352984720004 2025-12-03,21:44:13.000,337,11059924,11845,0,1764798252,13025.99619361999,14.607841230004851,53336.36695896001 2025-12-03,21:44:14.000,337,11059931,11965,0,1764798253,13026.10397458,14.297679510003945,53336.352984720004 2025-12-03,21:44:15.000,337,11059903,11885,0,1764798254,13026.252173399997,14.043910829997913,53336.26913928 2025-12-03,21:44:16.000,337,11059895,11885,0,1764798255,13026.730451409989,13.719650849998288,53336.304074880005 2025-12-03,21:44:17.000,337,11059861,11805,0,1764798256,13027.363664550001,475.24029021000024,53336.304074880005 2025-12-03,21:44:18.000,337,11059836,11805,0,1764798257,13027.916041969998,12.930148290004581,53336.32503624001 2025-12-03,21:44:19.000,337,11059909,12085,0,1764798258,13028.225912229995,12.514249619998736,53336.311062 2025-12-03,21:44:20.000,337,11059858,11765,0,1764798259,13028.36063843,12.189989639999112,53336.33901048 2025-12-03,21:44:21.000,337,11059886,12045,0,1764798260,13028.41452890999,11.886877050004841,53336.35997184 2025-12-03,21:44:22.000,337,11059840,12165,0,1764798261,13028.448210459996,11.520322290001786,53336.34599760001 2025-12-03,21:44:23.000,337,11059898,11805,0,1764798262,13028.407792599995,11.315897519998543,53336.32503624001 2025-12-03,21:44:24.000,337,11059903,11965,0,1764798263,13028.286539019995,11.104423620003217,53336.304074880005 2025-12-03,21:44:25.000,337,11059912,11845,0,1764798264,13028.326956879995,10.794261900002311,53336.29708776001 2025-12-03,21:44:26.000,337,11059901,12125,0,1764798265,13028.428001529996,10.547542350002914,53336.31804912 2025-12-03,21:44:27.000,337,11059934,11805,0,1764798266,13028.488628319996,10.22328237000329,53336.26215216 2025-12-03,21:44:28.000,337,11059881,11925,0,1764798267,13028.623354520001,9.934268040000461,53336.19228096 2025-12-03,21:44:29.000,337,11059892,12045,0,1764798268,13028.751344409997,9.645253710004908,53336.1713196 2025-12-03,21:44:30.000,337,11059901,11965,0,1764798269,13028.980378949993,471.2152369800024,53336.136384000005 2025-12-03,21:44:31.000,337,11059822,11765,0,1764798270,13029.323930759994,8.869849410002644,53336.12240976 2025-12-03,21:44:32.000,337,11059857,12005,0,1764798271,13029.667482569996,932.3411250600038,53336.14337112 2025-12-03,21:44:33.000,337,11059851,11885,0,1764798272,13029.916726039992,8.08034685000166,53336.09446128 2025-12-03,21:44:34.000,337,11059887,12285,0,1764798273,13030.024507000002,7.664448180003092,53336.04555144 2025-12-03,21:44:35.000,337,11059865,12165,0,1764798274,13030.125551650002,7.290844290000678,53335.98965448001 2025-12-03,21:44:36.000,337,11059927,11925,0,1764798275,13030.246805229988,6.938387790003617,53336.03157720001 2025-12-03,21:44:37.000,337,11059912,12005,0,1764798276,13030.455630839999,6.63527520000207,53335.98266736 2025-12-03,21:44:38.000,337,11059858,11965,0,1764798277,13030.75202847999,6.205278270004783,53335.96170600001 2025-12-03,21:44:39.000,337,11059906,11925,0,1764798278,13031.028217189996,5.859870899999805,53335.84292496001 2025-12-03,21:44:40.000,337,11059829,11965,0,1764798279,13031.142734460002,5.54266004999954,53335.870873440006 2025-12-03,21:44:41.000,337,11059866,11925,0,1764798280,13031.109052909997,5.260694850003347,53335.83593784 2025-12-03,21:44:42.000,337,11059925,12165,0,1764798281,13031.284196970002,4.9293857400043635,53335.75907952 2025-12-03,21:44:43.000,337,11059918,11885,0,1764798282,13031.472813649998,4.661518799999612,53335.752092400005 2025-12-03,21:44:44.000,337,11059870,11925,0,1764798283,13031.641221399994,4.259718389999762,53335.703182560006 2025-12-03,21:44:45.000,337,11059876,12005,0,1764798284,13031.762474979994,3.8438197200011928,53335.69619544001 2025-12-03,21:44:46.000,337,11059916,11765,0,1764798285,13031.883728559995,3.3574297500017565,53335.633311360005 2025-12-03,21:44:47.000,337,11059872,11845,0,1764798286,13032.13970834,2.758253699998022,53335.59138864 2025-12-03,21:44:48.000,337,11059832,11685,0,1764798287,13032.402424430002,2.2084215600043535,53335.584401520005 2025-12-03,21:44:49.000,337,11059883,11845,0,1764798288,13032.698822069993,463.5316852800024,53335.5424788 2025-12-03,21:44:50.000,337,11059877,11885,0,1764798289,13032.98848339999,1.1510520599986194,53335.5424788 2025-12-03,21:44:51.000,337,11059927,11965,0,1764798290,13033.2579358,924.3544607700023,53335.52850456001 2025-12-03,21:44:52.000,337,11059930,11645,0,1764798291,13033.473497719991,0.1994195099978242,53335.50754320001 2025-12-03,21:44:53.000,337,11059847,11765,0,1764798292,13033.513915579992,-0.25172480999754043,53335.50055608 2025-12-03,21:44:54.000,337,11059873,11805,0,1764798293,13033.547597129997,461.11383369000396,53335.514530320004 2025-12-03,21:44:55.000,337,11059870,11685,0,1764798294,13033.776631669993,460.6626893700013,53335.50754320001 2025-12-03,21:44:56.000,337,11059948,11965,0,1764798295,13034.066292999989,-1.640403420002258,53335.52151744 2025-12-03,21:44:57.000,337,11059878,11765,0,1764798296,13034.39637219,-2.014007309997396,53335.514530320004 2025-12-03,21:44:58.000,337,11059840,12005,0,1764798297,13034.55130731999,-2.2889233800015063,53335.57042728 2025-12-03,21:44:59.000,337,11059810,11845,0,1764798298,13034.55130731999,-2.6272816199998488,53335.55645304001 2025-12-03,21:45:00.000,337,11059856,11805,0,1764798299,13034.55804363,459.0413894700032,53335.54946592 2025-12-03,21:45:01.000,337,11059861,12325,0,1764798300,13034.584988869996,458.57614689000184,53335.584401520005 2025-12-03,21:45:02.000,337,11059866,11925,0,1764798301,13034.773605549992,-3.6564546000008704,53335.61933712 2025-12-03,21:45:03.000,337,11059922,11725,0,1764798302,13034.861177580002,-4.06530414000008,53335.65427272001 2025-12-03,21:45:04.000,337,11059861,11845,0,1764798303,13034.928540679997,-4.488251939998008,53335.703182560006 2025-12-03,21:45:05.000,337,11059880,12085,0,1764798304,13034.975694849993,-5.009887560001516,53335.731131040004 2025-12-03,21:45:06.000,337,11059829,12085,0,1764798305,13035.137366289993,456.2076392099989,53335.72414392001 2025-12-03,21:45:07.000,337,11059893,11925,0,1764798306,13035.38660975999,-6.1236501000021235,53335.77305376001 2025-12-03,21:45:08.000,337,11059883,11885,0,1764798307,13035.54828119999,-6.708727889999864,53335.82895072 2025-12-03,21:45:09.000,337,11059875,11805,0,1764798308,13035.69648002,-7.279707419998886,53335.81497648 2025-12-03,21:45:10.000,337,11059829,12165,0,1764798309,13035.77731574,453.96601586999896,53335.870873440006 2025-12-03,21:45:11.000,337,11059839,11885,0,1764798310,13035.898569320001,-8.449863000001642,53335.89183480001 2025-12-03,21:45:12.000,337,11059854,12085,0,1764798311,13036.060240760002,-9.070186439996178,53335.94773176 2025-12-03,21:45:13.000,337,11059889,11885,0,1764798312,13036.242121130002,-9.711657269996067,53336.00362872 2025-12-03,21:45:14.000,337,11059900,12125,0,1764798313,13036.343165779988,-10.289685930001724,53336.017602960004 2025-12-03,21:45:15.000,337,11059860,12005,0,1764798314,13036.329693159998,-10.811321549997956,53336.09446128 2025-12-03,21:45:16.000,337,11059878,11805,0,1764798315,13035.992877659992,-11.14263065999694,53336.15035824 2025-12-03,21:45:17.000,337,11059821,11885,0,1764798316,13035.581962749995,-11.41754673000105,53336.11542264 2025-12-03,21:45:18.000,337,11059936,11605,0,1764798317,13035.103684739988,-11.657217150001088,53336.19228096 2025-12-03,21:45:19.000,337,11059869,11645,0,1764798318,13034.686033519996,-11.960329739995359,53336.19228096 2025-12-03,21:45:20.000,337,11059874,12005,0,1764798319,13034.40984480999,449.45457267000165,53336.16433248 2025-12-03,21:45:21.000,337,11059844,12005,0,1764798320,13034.22796443999,-12.594751439995889,53336.185293840004 2025-12-03,21:45:22.000,337,11059837,12005,0,1764798321,13034.180810269994,-12.827372729996569,53336.15734536001 2025-12-03,21:45:23.000,337,11059890,11765,0,1764798322,13034.16733764999,-13.031797499999811,53336.1713196 2025-12-03,21:45:24.000,337,11059931,11925,0,1764798323,13034.18754657999,448.48884186000214,53336.16433248 2025-12-03,21:45:25.000,337,11059840,11965,0,1764798324,13034.29532754,-13.482941819995176,53336.16433248 2025-12-03,21:45:26.000,337,11059864,12005,0,1764798325,13034.41658112,-13.616875289997552,53336.16433248 2025-12-03,21:45:27.000,337,11059853,12045,0,1764798326,13034.403108499995,-13.743759630000568,53336.206255200006 2025-12-03,21:45:28.000,337,11059866,11805,0,1764798327,13034.49741684,-13.969331790001888,53336.255165040006 2025-12-03,21:45:29.000,337,11059860,11925,0,1764798328,13034.51762577,909.3398138699995,53336.29010064 2025-12-03,21:45:30.000,337,11059820,12205,0,1764798329,13034.61867042,-14.180805689997214,53336.31804912 2025-12-03,21:45:31.000,337,11059838,11805,0,1764798330,13034.686033519996,909.2552243099999,53336.41586880001 2025-12-03,21:45:32.000,337,11059860,12045,0,1764798331,13034.807287099997,447.6288480000003,53336.45779152 2025-12-03,21:45:33.000,337,11059888,11805,0,1764798332,13034.867913889997,-13.91293874999974,53336.50670136 2025-12-03,21:45:34.000,337,11059839,12125,0,1764798333,13034.800550790002,-13.652120940001623,53336.569585440004 2025-12-03,21:45:35.000,337,11059769,11885,0,1764798334,13034.712978759992,448.34081013000105,53336.66740512 2025-12-03,21:45:36.000,337,11059870,11925,0,1764798335,13034.524362079996,-13.151632709996193,53336.6254824 2025-12-03,21:45:37.000,337,11059854,12005,0,1764798336,13034.382899569995,448.7567087999996,53336.67439224 2025-12-03,21:45:38.000,337,11059892,11925,0,1764798337,13034.19428289,448.9399861800048,53336.6953536 2025-12-03,21:45:39.000,337,11059838,11885,0,1764798338,13034.120183479994,-12.63704621999932,53336.80016040001 2025-12-03,21:45:40.000,337,11059861,12005,0,1764798339,13034.032611449999,449.4827691899991,53336.835096 2025-12-03,21:45:41.000,337,11059865,11885,0,1764798340,13034.046084069989,449.8352256900034,53336.856057360004 2025-12-03,21:45:42.000,337,11059851,11885,0,1764798341,13034.20775550999,-11.58672585000022,53336.91894144001 2025-12-03,21:45:43.000,337,11059895,12245,0,1764798342,13034.423317429995,-11.375251949997619,53336.98881264 2025-12-03,21:45:44.000,337,11059849,11845,0,1764798343,13034.665824589996,-11.227220219996525,53337.023748240004 2025-12-03,21:45:45.000,337,11059825,11725,0,1764798344,13034.834232339992,-11.234269349995884,53337.05868384 2025-12-03,21:45:46.000,337,11059881,11685,0,1764798345,13034.935276989992,-11.128532399998221,53337.18445200001 2025-12-03,21:45:47.000,337,11059831,12045,0,1764798346,13034.968958539997,-11.086237620002066,53337.31720728 2025-12-03,21:45:48.000,337,11059861,11845,0,1764798347,13035.043057950003,-11.043942839998635,53337.38707848 2025-12-03,21:45:49.000,337,11059857,12445,0,1764798348,13035.177784149993,-11.100335880000785,53337.526820880004 2025-12-03,21:45:50.000,337,11059825,11925,0,1764798349,13035.32598296999,-11.14263065999694,53337.66656328001 2025-12-03,21:45:51.000,337,11059841,12325,0,1764798350,13035.51459965,-11.19197456999973,53337.70848600001 2025-12-03,21:45:52.000,337,11059855,12125,0,1764798351,13035.65606216,450.582433470001,53337.79931856 2025-12-03,21:45:53.000,337,11059904,11805,0,1764798352,13035.77057942999,-11.213121959997807,53337.932073840006 2025-12-03,21:45:54.000,337,11059853,11885,0,1764798353,13035.784052049996,-11.31180977999611,53338.02290640001 2025-12-03,21:45:55.000,337,11059819,12045,0,1764798354,13035.79752467,-11.459841509997204,53338.20457152 2025-12-03,21:45:56.000,337,11059861,11845,0,1764798355,13035.871624079991,-11.579676720000862,53338.23950712001 2025-12-03,21:45:57.000,337,11059821,12085,0,1764798356,13036.073713379992,-11.713610189995961,53338.40021088 2025-12-03,21:45:58.000,337,11059884,11885,0,1764798357,13036.302747919988,-11.925084089998563,53338.484056320005 2025-12-03,21:45:59.000,337,11059849,11925,0,1764798358,13036.551991389999,-12.108361469996453,53338.58886312 2025-12-03,21:46:00.000,337,11059885,12005,0,1764798359,13036.841652719995,-12.326884499998414,53338.67969568 2025-12-03,21:46:01.000,337,11059872,12005,0,1764798360,13037.090896189991,-12.608849700001883,53338.770528240006 2025-12-03,21:46:02.000,337,11059824,12005,0,1764798361,13037.380557520002,-12.919011419995513,53338.95219336 2025-12-03,21:46:03.000,337,11059890,12005,0,1764798362,13037.690427779999,-13.22212400999706,53339.06398728 2025-12-03,21:46:04.000,337,11059858,11845,0,1764798363,13037.92619862999,448.228024050004,53339.19674256001 2025-12-03,21:46:05.000,337,11059808,11765,0,1764798364,13038.16870578999,-13.645071810002264,53339.3504592 2025-12-03,21:46:06.000,337,11059870,12125,0,1764798365,13038.370795089992,447.988353630004,53339.51116296001 2025-12-03,21:46:07.000,337,11059815,11965,0,1764798366,13038.566148079997,-13.736710500001209,53339.56705992 2025-12-03,21:46:08.000,337,11059905,11805,0,1764798367,13038.909699889999,-13.750808759999927,53339.78366064 2025-12-03,21:46:09.000,337,11059844,11845,0,1764798368,13039.24651538999,447.9601571099993,53339.9094288 2025-12-03,21:46:10.000,337,11059861,12085,0,1764798369,13039.590067199992,-13.821300060000794,53340.14699088 2025-12-03,21:46:11.000,337,11059862,12005,0,1764798370,13039.846046979997,-13.807201800002076,53340.27275904001 2025-12-03,21:46:12.000,337,11059823,12005,0,1764798371,13039.893201149993,447.9813045000046,53340.41948856001 2025-12-03,21:46:13.000,337,11059868,11845,0,1764798372,13039.805629119997,-13.694415719997778,53340.60814080001 2025-12-03,21:46:14.000,337,11059821,12005,0,1764798373,13039.664166609997,-13.835398319999513,53340.782818800006 2025-12-03,21:46:15.000,337,11059849,11925,0,1764798374,13039.421659449996,-13.927037009998458,53340.99243240001 2025-12-03,21:46:16.000,337,11059837,11805,0,1764798375,13038.997271919994,447.6077006100022,53341.20903312001 2025-12-03,21:46:17.000,337,11059794,11805,0,1764798376,13038.566148079997,-14.31473915999959,53341.3417884 2025-12-03,21:46:18.000,337,11059846,11685,0,1764798377,13038.202387339996,-14.49801653999748,53341.47454368001 2025-12-03,21:46:19.000,337,11059851,11845,0,1764798378,13037.90598969999,-14.66719565999665,53341.57935048 2025-12-03,21:46:20.000,337,11059822,11845,0,1764798379,13037.76452718999,446.8252471800006,53341.74704136 2025-12-03,21:46:21.000,337,11059845,12165,0,1764798380,13037.683691469989,-15.217027799997595,53341.85883528001 2025-12-03,21:46:22.000,337,11059820,12045,0,1764798381,13037.656746229994,446.27541503999964,53341.92870648001 2025-12-03,21:46:23.000,337,11059882,11965,0,1764798382,13037.548965269998,-15.661122990000877,53342.11735872001 2025-12-03,21:46:24.000,337,11059788,11645,0,1764798383,13037.427711689998,445.9159094100032,53342.13133296 2025-12-03,21:46:25.000,337,11059794,12005,0,1764798384,13037.380557520002,-15.858498629997484,53342.3199852 2025-12-03,21:46:26.000,337,11059860,12125,0,1764798385,13037.292985489992,-15.872596889996203,53342.3549208 2025-12-03,21:46:27.000,337,11059845,12005,0,1764798386,13037.279512870002,-15.851449499998125,53342.45274048001 2025-12-03,21:46:28.000,337,11059856,11725,0,1764798387,13037.299721800002,-15.675221249999595,53342.557547280005 2025-12-03,21:46:29.000,337,11059778,12045,0,1764798388,13037.292985489992,-15.442599959998915,53342.64837984001 2025-12-03,21:46:30.000,337,11059846,12245,0,1764798389,13037.319930730002,446.58557676000055,53342.774148000004 2025-12-03,21:46:31.000,337,11059871,11845,0,1764798390,13037.333403349992,-14.758834349995595,53342.83004496 2025-12-03,21:46:32.000,337,11059819,12005,0,1764798391,13037.394030139993,-14.476869149999402,53342.96978736 2025-12-03,21:46:33.000,337,11059852,11885,0,1764798392,13037.387293829997,-14.194903949995933,53343.05363280001 2025-12-03,21:46:34.000,337,11059870,12005,0,1764798393,13037.380557520002,909.516042119998,53343.1933752 2025-12-03,21:46:35.000,337,11059868,12005,0,1764798394,13037.501811099988,-13.68031745999906,53343.29119488001 2025-12-03,21:46:36.000,337,11059861,11765,0,1764798395,13037.650009919998,-13.384253999996872,53343.43093728 2025-12-03,21:46:37.000,337,11059839,11765,0,1764798396,13037.703900399989,-13.144583579996834,53343.50080848 2025-12-03,21:46:38.000,337,11059861,12245,0,1764798397,13037.818417669994,-12.763930560002336,53343.633563760006 2025-12-03,21:46:39.000,337,11059875,12005,0,1764798398,13037.94640755999,-12.46081797000079,53343.77330616001 2025-12-03,21:46:40.000,337,11059850,12085,0,1764798399,13038.040715899995,449.48981831999845,53343.8571516 2025-12-03,21:46:41.000,337,11059885,11925,0,1764798400,13038.101342689995,911.3911107000022,53344.02484248 2025-12-03,21:46:42.000,337,11059854,11965,0,1764798401,13038.19565103,-11.889838440001768,53344.171572 2025-12-03,21:46:43.000,337,11059838,12085,0,1764798402,13038.289959369991,-11.727708450001955,53344.248430319996 2025-12-03,21:46:44.000,337,11059833,11965,0,1764798403,13038.296695680001,-11.579676720000862,53344.39515984001 2025-12-03,21:46:45.000,337,11059819,12045,0,1764798404,13038.316904610001,-11.424595860000409,53344.52791512 2025-12-03,21:46:46.000,337,11059841,11845,0,1764798405,13038.350586159992,-11.234269349995884,53344.65368328 2025-12-03,21:46:47.000,337,11059869,11885,0,1764798406,13038.343849849996,-11.128532399998221,53344.751502959996 2025-12-03,21:46:48.000,337,11059806,11965,0,1764798407,13038.431421879992,450.6599739000012,53344.856309760005 2025-12-03,21:46:49.000,337,11059838,11685,0,1764798408,13038.478576050002,450.70226868000464,53344.9401552 2025-12-03,21:46:50.000,337,11059860,12005,0,1764798409,13038.498784980002,-11.022795450000558,53345.10784608 2025-12-03,21:46:51.000,337,11059852,11845,0,1764798410,13038.539202840002,-10.95935327999905,53345.18470440001 2025-12-03,21:46:52.000,337,11059842,12005,0,1764798411,13038.505521289997,-10.924107630002254,53345.310472560006 2025-12-03,21:46:53.000,337,11059841,12165,0,1764798412,13038.458367120002,-10.95935327999905,53345.37335664 2025-12-03,21:46:54.000,337,11059863,12005,0,1764798413,13038.343849849996,-10.980500669997127,53345.56899600001 2025-12-03,21:46:55.000,337,11059803,11965,0,1764798414,13038.15523317,912.3850380299991,53345.6039316 2025-12-03,21:46:56.000,337,11059838,12085,0,1764798415,13037.99356173,-11.121483269998862,53345.757648239996 2025-12-03,21:46:57.000,337,11059842,11845,0,1764798416,13037.76452718999,-11.149679789996298,53345.8484808 2025-12-03,21:46:58.000,337,11059800,11805,0,1764798417,13037.515283719993,450.5401386900048,53345.90437776001 2025-12-03,21:46:59.000,337,11059835,11965,0,1764798418,13037.239095010002,-11.227220219996525,53346.00219744001 2025-12-03,21:47:00.000,337,11059880,11805,0,1764798419,13036.90901581999,-11.227220219996525,53346.01617168 2025-12-03,21:47:01.000,337,11059881,11925,0,1764798420,13036.64629972999,-11.206072829998448,53346.10700424 2025-12-03,21:47:02.000,337,11059835,11965,0,1764798421,13036.457683049994,-11.170827180001652,53346.148926960006 2025-12-03,21:47:03.000,337,11059839,11805,0,1764798422,13036.309484229998,-11.248367610001878,53346.2327724 2025-12-03,21:47:04.000,337,11059865,11805,0,1764798423,13036.107394929997,-11.36820281999826,53346.26072088 2025-12-03,21:47:05.000,337,11059806,11845,0,1764798424,13035.959196110001,-11.502136290000635,53346.30963072001 2025-12-03,21:47:06.000,337,11059887,11805,0,1764798425,13035.891833009991,-11.706561059996602,53346.365527680005 2025-12-03,21:47:07.000,337,11059825,11885,0,1764798426,13035.70995263999,-11.798199749995547,53346.40745040001 2025-12-03,21:47:08.000,337,11059868,11925,0,1764798427,13035.50786333999,-11.833445399999619,53346.42841176 2025-12-03,21:47:09.000,337,11059826,11885,0,1764798428,13035.292301419999,-11.784101489996829,53346.533218560005 2025-12-03,21:47:10.000,337,11059822,12245,0,1764798429,13035.049794259998,450.0185030700013,53346.60308976001 2025-12-03,21:47:11.000,337,11059828,11805,0,1764798430,13034.793814479992,-11.614922369997657,53346.617064 2025-12-03,21:47:12.000,337,11059856,12005,0,1764798431,13034.443526359995,911.9620902300012,53346.66597384 2025-12-03,21:47:13.000,337,11059879,12005,0,1764798432,13034.153865029999,450.32161566000286,53346.69392232001 2025-12-03,21:47:14.000,337,11059864,11925,0,1764798433,13033.945039419988,-11.31180977999611,53346.74283216001 2025-12-03,21:47:15.000,337,11059835,11725,0,1764798434,13033.790104289998,450.4625982600046,53346.79174200001 2025-12-03,21:47:16.000,337,11059843,11845,0,1764798435,13033.722741190002,912.21585891,53346.78475488 2025-12-03,21:47:17.000,337,11059817,12005,0,1764798436,13033.601487610002,1373.8422352199996,53346.84065184001 2025-12-03,21:47:18.000,337,11059894,11885,0,1764798437,13033.345507829996,-11.488038030001917,53346.81270336001 2025-12-03,21:47:19.000,337,11059840,11725,0,1764798438,13032.97501078,-11.509185419999994,53346.868600320005 2025-12-03,21:47:20.000,337,11059854,11845,0,1764798439,13032.584304800002,450.25817349000135,53346.966420000004 2025-12-03,21:47:21.000,337,11059807,11725,0,1764798440,13032.132972029991,450.40620522000245,53346.9314844 2025-12-03,21:47:22.000,337,11059862,11965,0,1764798441,13031.641221399994,-11.241318479995243,53346.99436848 2025-12-03,21:47:23.000,337,11059839,11805,0,1764798442,13031.021480880001,-11.079188489995431,53347.036291200006 2025-12-03,21:47:24.000,337,11059824,11925,0,1764798443,13030.327640949989,450.7445634600008,53347.00834272001 2025-12-03,21:47:25.000,337,11059824,12005,0,1764798444,13029.68095519,-10.860665460000746,53347.015329840004 2025-12-03,21:47:26.000,337,11059805,11925,0,1764798445,13029.135314079998,-10.72673198999837,53347.02231696 2025-12-03,21:47:27.000,337,11059865,12005,0,1764798446,13028.636827139992,-10.494110699997691,53347.05725256001 2025-12-03,21:47:28.000,337,11059829,12085,0,1764798447,13028.124867579994,-10.212145500001498,53346.966420000004 2025-12-03,21:47:29.000,337,11059860,11725,0,1764798448,13027.491654439997,-9.852639869997802,53347.02930408001 2025-12-03,21:47:30.000,337,11059866,11645,0,1764798449,13026.844968679994,-9.450839459997951,53346.9314844 2025-12-03,21:47:31.000,337,11059894,11885,0,1764798450,13026.184810300001,452.6830742099992,53347.0013556 2025-12-03,21:47:32.000,337,11059847,11765,0,1764798451,13025.558333469999,452.9861868000007,53346.8965488 2025-12-03,21:47:33.000,337,11059830,11965,0,1764798452,13024.938592949991,453.2399554799995,53346.87558744 2025-12-03,21:47:34.000,337,11059827,12005,0,1764798453,13024.366006599994,453.5007732900049,53346.847638960004 2025-12-03,21:47:35.000,337,11059798,12005,0,1764798454,13023.800156559992,-7.998718679999001,53346.80571624 2025-12-03,21:47:36.000,337,11059866,11645,0,1764798455,13023.26125176,-7.871834339995985,53346.798729120004 2025-12-03,21:47:37.000,337,11059846,11845,0,1764798456,13022.782973749992,-7.82953955999983,53346.74283216001 2025-12-03,21:47:38.000,337,11059786,12125,0,1764798457,13022.271014189995,-7.885932600001979,53346.749819280005 2025-12-03,21:47:39.000,337,11059873,11885,0,1764798458,13021.839890349998,453.9025737000047,53346.72885792 2025-12-03,21:47:40.000,337,11059849,12005,0,1764798459,13021.496338539997,-7.8506869499979075,53346.71488368 2025-12-03,21:47:41.000,337,11059850,11925,0,1764798460,13021.07868731999,-7.8506869499979075,53346.651999600006 2025-12-03,21:47:42.000,337,11059848,12005,0,1764798461,13020.681245029999,-7.836588689999189,53346.651999600006 2025-12-03,21:47:43.000,337,11059866,12285,0,1764798462,13020.277066429997,454.001261520003,53346.67296096001 2025-12-03,21:47:44.000,337,11059837,12165,0,1764798463,13019.90656938,-7.723802610002167,53346.57514128001 2025-12-03,21:47:45.000,337,11059840,12045,0,1764798464,13019.549544949994,915.8109152100005,53346.533218560005 2025-12-03,21:47:46.000,337,11059845,11965,0,1764798465,13019.131893730002,453.9871632600043,53346.512257200004 2025-12-03,21:47:47.000,337,11059868,12005,0,1764798466,13018.68056095999,453.91667196000344,53346.52623144001 2025-12-03,21:47:48.000,337,11059817,12165,0,1764798467,13018.229228189994,453.88142630999937,53346.44937312 2025-12-03,21:47:49.000,337,11059818,11885,0,1764798468,13017.831785900002,-7.942325639996852,53346.40046328 2025-12-03,21:47:50.000,337,11059782,11925,0,1764798469,13017.622960289991,-7.991669549999642,53346.33757920001 2025-12-03,21:47:51.000,337,11059848,12125,0,1764798470,13017.562333499991,-8.076259109999228,53346.28866936001 2025-12-03,21:47:52.000,337,11059813,11885,0,1764798471,13017.636432909996,915.4514095800041,53346.26770800001 2025-12-03,21:47:53.000,337,11059849,11765,0,1764798472,13017.845258519992,-8.132652150001377,53346.26072088 2025-12-03,21:47:54.000,337,11059898,11925,0,1764798473,13018.128183539993,453.6629032800047,53346.26770800001 2025-12-03,21:47:55.000,337,11059844,11885,0,1764798474,13018.390899629994,-8.111504759996023,53346.20482392 2025-12-03,21:47:56.000,337,11059851,11885,0,1764798475,13018.64687941,-8.069209979999869,53346.197836800005 2025-12-03,21:47:57.000,337,11059856,11765,0,1764798476,13018.909595500001,453.761591100003,53346.22578528 2025-12-03,21:47:58.000,337,11059857,12165,0,1764798477,13019.051058010002,-7.942325639996852,53346.2327724 2025-12-03,21:47:59.000,337,11059861,11965,0,1764798478,13019.152102660002,-7.766097389998322,53346.26770800001 2025-12-03,21:48:00.000,337,11059812,11925,0,1764798479,13019.232938380002,-7.60396739999851,53346.26072088 2025-12-03,21:48:01.000,337,11059839,11805,0,1764798480,13019.246410999993,-7.477083059995493,53346.33757920001 2025-12-03,21:48:02.000,337,11059828,12045,0,1764798481,13019.273356240003,-7.2726582899995265,53346.35854056001 2025-12-03,21:48:03.000,337,11059836,12125,0,1764798482,13019.300301479998,454.6991253899978,53346.35854056001 2025-12-03,21:48:04.000,337,11059831,12005,0,1764798483,13019.307037789993,454.91764841999975,53346.344566320004 2025-12-03,21:48:05.000,337,11059853,11965,0,1764798484,13019.374400889988,-6.56069615999877,53346.295656480004 2025-12-03,21:48:06.000,337,11059832,11845,0,1764798485,13019.515863399989,-6.180043139996997,53346.295656480004 2025-12-03,21:48:07.000,337,11059871,11885,0,1764798486,13019.70448008,-5.855783159997372,53346.246746640005 2025-12-03,21:48:08.000,337,11059827,11805,0,1764798487,13019.872887829995,-5.69365316999756,53346.22578528 2025-12-03,21:48:09.000,337,11059884,11925,0,1764798488,13020.00761403,456.27813050999976,53346.21181104 2025-12-03,21:48:10.000,337,11059838,12005,0,1764798489,13020.108658680001,-5.348245799999859,53346.148926960006 2025-12-03,21:48:11.000,337,11059807,11765,0,1764798490,13020.216439639997,456.5037026700011,53346.1629012 2025-12-03,21:48:12.000,337,11059811,11845,0,1764798491,13020.310747980002,-5.221361459996842,53346.05110728001 2025-12-03,21:48:13.000,337,11059832,11925,0,1764798492,13020.418528939997,-5.115624509999179,53346.03713304 2025-12-03,21:48:14.000,337,11059843,11685,0,1764798493,13020.634090859989,-4.946445390000008,53345.981236080006 2025-12-03,21:48:15.000,337,11059837,11845,0,1764798494,13020.82270754,-4.777266270000837,53345.88341640001 2025-12-03,21:48:16.000,337,11059802,11845,0,1764798495,13020.99785159999,-4.593988889995671,53345.862455040005 2025-12-03,21:48:17.000,337,11059881,11925,0,1764798496,13021.132577799995,-4.326121949998196,53345.80655808001 2025-12-03,21:48:18.000,337,11059836,12045,0,1764798497,13021.24709507,457.78664433000085,53345.73668688001 2025-12-03,21:48:19.000,337,11059847,11885,0,1764798498,13021.422239129992,-3.741044160000456,53345.65982856 2025-12-03,21:48:20.000,337,11059864,11605,0,1764798499,13021.556965329997,-3.43088243999955,53345.575983120005 2025-12-03,21:48:21.000,337,11059876,11565,0,1764798500,13021.698427839998,-3.2335067999956664,53345.50611192 2025-12-03,21:48:22.000,337,11059844,11885,0,1764798501,13021.806208799993,-3.050229419997777,53345.43624072 2025-12-03,21:48:23.000,337,11059870,11805,0,1764798502,13021.819681419998,-2.902197689996683,53345.33842104 2025-12-03,21:48:24.000,337,11059853,11845,0,1764798503,13021.866835589994,-2.7612150900022243,53345.289511200004 2025-12-03,21:48:25.000,337,11059858,12005,0,1764798504,13021.833154039989,-2.5990850999951363,53345.18470440001 2025-12-03,21:48:26.000,337,11059906,11725,0,1764798505,13021.839890349998,-2.3594146799950977,53345.0798976 2025-12-03,21:48:27.000,337,11059818,12005,0,1764798506,13021.961143929999,-2.014007309997396,53345.04496200001 2025-12-03,21:48:28.000,337,11059834,11845,0,1764798507,13022.01503440999,460.2044959199993,53344.919193839996 2025-12-03,21:48:29.000,337,11059858,12045,0,1764798508,13022.089133819994,922.5146378400023,53344.89124536 2025-12-03,21:48:30.000,337,11059855,11925,0,1764798509,13022.08239751,-0.6746726099954685,53344.67464464 2025-12-03,21:48:31.000,337,11059853,11965,0,1764798510,13022.04197965,-0.17418437999731395,53344.61176056001 2025-12-03,21:48:32.000,337,11059823,12205,0,1764798511,13022.10260644,0.3826968900029897,53344.583812079996 2025-12-03,21:48:33.000,337,11059831,11645,0,1764798512,13022.22386002,462.6857896799993,53344.49297952001 2025-12-03,21:48:34.000,337,11059870,12005,0,1764798513,13022.311432049995,1.3695750900005805,53344.353237120005 2025-12-03,21:48:35.000,337,11059888,11925,0,1764798514,13022.479839799991,1.8418668000012985,53344.31830152 2025-12-03,21:48:36.000,337,11059806,11845,0,1764798515,13022.628038620001,2.2718637299985858,53344.234456080005 2025-12-03,21:48:37.000,337,11059891,12245,0,1764798516,13022.803182679992,2.6384184900016407,53344.14362352 2025-12-03,21:48:38.000,337,11059875,12285,0,1764798517,13023.005271979993,2.976776729999983,53344.066765200005 2025-12-03,21:48:39.000,337,11059858,12085,0,1764798518,13023.187152349994,927.0331301699989,53344.01086824001 2025-12-03,21:48:40.000,337,11059850,11925,0,1764798519,13023.48354999,3.5689036500043585,53343.947984160004 2025-12-03,21:48:41.000,337,11059862,11805,0,1764798520,13023.692375599996,3.801524939997762,53343.88510008 2025-12-03,21:48:42.000,337,11059910,12165,0,1764798521,13023.988773240002,465.87904557,53343.850164480005 2025-12-03,21:48:43.000,337,11059874,11725,0,1764798522,13024.271698259989,4.217423610003607,53343.80824176 2025-12-03,21:48:44.000,337,11059823,12005,0,1764798523,13024.568095899995,4.414799250000215,53343.7872804 2025-12-03,21:48:45.000,337,11059849,12085,0,1764798524,13024.84428461,4.605125760004739,53343.75234480001 2025-12-03,21:48:46.000,337,11059895,11805,0,1764798525,13025.093528079997,4.746108359999198,53343.69644784 2025-12-03,21:48:47.000,337,11059841,11885,0,1764798526,13025.261935829993,4.922336609997728,53343.66151224 2025-12-03,21:48:48.000,337,11059850,11925,0,1764798527,13025.470761439989,466.95051333000447,53343.633563760006 2025-12-03,21:48:49.000,337,11059854,11885,0,1764798528,13025.659378119999,929.0773778700022,53343.563692560005 2025-12-03,21:48:50.000,337,11059845,12005,0,1764798529,13025.77389538999,5.59200396000233,53343.55670544001 2025-12-03,21:48:51.000,337,11059844,11765,0,1764798530,13025.787368009995,467.7682124100029,53343.48683424001 2025-12-03,21:48:52.000,337,11059809,12005,0,1764798531,13025.72000491,6.268720439999015,53343.52875696 2025-12-03,21:48:53.000,337,11059847,11805,0,1764798532,13025.659378119999,6.543636510003125,53343.50080848 2025-12-03,21:48:54.000,337,11059870,11885,0,1764798533,13025.565069779994,6.832650839998678,53343.43093728 2025-12-03,21:48:55.000,337,11059807,12165,0,1764798534,13025.558333469999,7.065272129999357,53343.38901456001 2025-12-03,21:48:56.000,337,11059836,11685,0,1764798535,13025.490970369989,7.283795160001318,53343.32613048 2025-12-03,21:48:57.000,337,11059859,11925,0,1764798536,13025.410134649988,469.4247579599978,53343.32613048 2025-12-03,21:48:58.000,337,11059869,11645,0,1764798537,13025.268672140002,7.713792089998606,53343.27023352001 2025-12-03,21:48:59.000,337,11059838,11845,0,1764798538,13025.086791770002,469.8829514099998,53343.18638808 2025-12-03,21:49:00.000,337,11059802,11805,0,1764798539,13024.877966159991,8.256575100000191,53343.109529760004 2025-12-03,21:49:01.000,337,11059832,11685,0,1764798540,13024.608513759995,8.552638560002379,53343.04664568 2025-12-03,21:49:02.000,337,11059835,11845,0,1764798541,13024.325588739994,470.7358961400023,53342.962800240006 2025-12-03,21:49:03.000,337,11059866,12005,0,1764798542,13024.002245859992,471.0178613399985,53342.87196768 2025-12-03,21:49:04.000,337,11059837,11925,0,1764798543,13023.860783349992,9.412632420004229,53342.76017376 2025-12-03,21:49:05.000,337,11059882,11645,0,1764798544,13023.753002389996,9.595909800002119,53342.6344056 2025-12-03,21:49:06.000,337,11059863,11925,0,1764798545,13023.813629179996,9.835580220002157,53342.54357304 2025-12-03,21:49:07.000,337,11059838,12005,0,1764798546,13023.955091689997,9.99771021000197,53342.438766240004 2025-12-03,21:49:08.000,337,11059891,11765,0,1764798547,13024.123499439993,472.06113257999823,53342.389856400005 2025-12-03,21:49:09.000,337,11059864,11645,0,1764798548,13024.291907189989,472.1598204000038,53342.292036720006 2025-12-03,21:49:10.000,337,11059831,11725,0,1764798549,13024.460314939999,472.2162134399987,53342.15928144 2025-12-03,21:49:11.000,337,11059867,12005,0,1764798550,13024.59504113999,10.202134979997936,53342.124345840006 2025-12-03,21:49:12.000,337,11059872,11645,0,1764798551,13024.55462327999,471.99064128000464,53342.0405004 2025-12-03,21:49:13.000,337,11059846,11725,0,1764798552,13024.55462327999,9.934268040000461,53341.89377088 2025-12-03,21:49:14.000,337,11059856,12005,0,1764798553,13024.43336969999,471.7721182500027,53341.788964080006 2025-12-03,21:49:15.000,337,11059879,11765,0,1764798554,13024.325588739994,9.80738370000472,53341.67717016 2025-12-03,21:49:16.000,337,11059841,11765,0,1764798555,13024.238016709998,9.687548490001063,53341.54441488001 2025-12-03,21:49:17.000,337,11059852,11725,0,1764798556,13024.163917299993,471.41966174999834,53341.5164664 2025-12-03,21:49:18.000,337,11059844,11885,0,1764798557,13024.136972059998,9.426730680002947,53341.432620960004 2025-12-03,21:49:19.000,337,11059865,12165,0,1764798558,13024.035927409997,9.342141120003362,53341.285891440006 2025-12-03,21:49:20.000,337,11059891,12085,0,1764798559,13023.880992279992,9.328042860004643,53341.202046 2025-12-03,21:49:21.000,337,11059819,11725,0,1764798560,13023.678902979991,9.30689546999929,53341.12518768 2025-12-03,21:49:22.000,337,11059817,11885,0,1764798561,13023.308405929994,471.0672052500013,53341.02038088001 2025-12-03,21:49:23.000,337,11059840,11965,0,1764798562,13022.897491019998,9.046077660001174,53340.8876256 2025-12-03,21:49:24.000,337,11059864,11845,0,1764798563,13022.42594932,8.933291580004152,53340.79679304 2025-12-03,21:49:25.000,337,11059859,12125,0,1764798564,13021.893780829989,470.6865522299995,53340.72692184001 2025-12-03,21:49:26.000,337,11059846,11765,0,1764798565,13021.442448059992,8.77116159000434,53340.56621808001 2025-12-03,21:49:27.000,337,11059846,11605,0,1764798566,13021.031533149995,470.70769962000486,53340.4334628 2025-12-03,21:49:28.000,337,11059857,11925,0,1764798567,13020.735135509989,8.912144189998799,53340.27275904001 2025-12-03,21:49:29.000,337,11059896,11845,0,1764798568,13020.506100969993,8.862800280003285,53340.14699088 2025-12-03,21:49:30.000,337,11059826,11845,0,1764798569,13020.351165840002,932.5596480899985,53339.944364400006 2025-12-03,21:49:31.000,337,11059867,11965,0,1764798570,13020.209703330002,8.651326380000683,53339.776673520006 2025-12-03,21:49:32.000,337,11059860,12125,0,1764798571,13020.014350339996,8.482147260001511,53339.69981520001 2025-12-03,21:49:33.000,337,11059809,12005,0,1764798572,13019.90656938,8.327066400001058,53339.50417584 2025-12-03,21:49:34.000,337,11059840,12085,0,1764798573,13019.80552473,469.98868836000474,53339.3504592 2025-12-03,21:49:35.000,337,11059919,11965,0,1764798574,13019.751634249995,469.75606707000406,53339.21770392001 2025-12-03,21:49:36.000,337,11059845,12045,0,1764798575,13019.812261039995,7.699693829999887,53339.07796152001 2025-12-03,21:49:37.000,337,11059819,11725,0,1764798576,13019.81899734999,469.39656144000037,53338.94520624 2025-12-03,21:49:38.000,337,11059833,11845,0,1764798577,13019.81899734999,7.417728630003694,53338.78450248 2025-12-03,21:49:39.000,337,11059889,11965,0,1764798578,13019.72468901,469.3401683999982,53338.69366992001 2025-12-03,21:49:40.000,337,11059864,12325,0,1764798579,13019.610171739994,7.558711229998153,53338.59585024001 2025-12-03,21:49:41.000,337,11059840,12205,0,1764798580,13019.421555059998,7.777234260000114,53338.386236640006 2025-12-03,21:49:42.000,337,11059871,12165,0,1764798581,13019.307037789993,7.995757290002075,53338.246494240004 2025-12-03,21:49:43.000,337,11059856,12045,0,1764798582,13019.307037789993,470.20721138999943,53338.14168744001 2025-12-03,21:49:44.000,337,11059887,11885,0,1764798583,13019.414818749989,8.609031600004528,53338.01591928 2025-12-03,21:49:45.000,337,11059828,12245,0,1764798584,13019.522599709999,8.848702020004566,53337.90412536001 2025-12-03,21:49:46.000,337,11059873,11805,0,1764798585,13019.61690804999,9.137716350000119,53337.80630568001 2025-12-03,21:49:47.000,337,11059867,11885,0,1764798586,13019.75837055999,471.3068756700013,53337.65957616 2025-12-03,21:49:48.000,337,11059856,12005,0,1764798587,13019.9874051,9.567713280004682,53337.51983376001 2025-12-03,21:49:49.000,337,11059883,12005,0,1764798588,13020.155812849996,9.701646749999782,53337.429001200006 2025-12-03,21:49:50.000,337,11059835,12045,0,1764798589,13020.324220599992,471.66638129999774,53337.2892588 2025-12-03,21:49:51.000,337,11059878,12005,0,1764798590,13020.479155729998,9.786236309999367,53337.17746488 2025-12-03,21:49:52.000,337,11059856,12405,0,1764798591,13020.586936689993,9.779187180000008,53337.06567096001 2025-12-03,21:49:53.000,337,11059828,11885,0,1764798592,13020.782289679999,9.75803979000193,53336.93291568 2025-12-03,21:49:54.000,337,11059857,11965,0,1764798593,13020.99785159999,9.70869587999914,53336.77221192 2025-12-03,21:49:55.000,337,11059894,12005,0,1764798594,13021.213413519996,9.701646749999782,53336.70234072001 2025-12-03,21:49:56.000,337,11059882,11965,0,1764798595,13021.455920679997,9.645253710004908,53336.5556112 2025-12-03,21:49:57.000,337,11059861,12045,0,1764798596,13021.617592119997,471.4901530499992,53336.4508044 2025-12-03,21:49:58.000,337,11059876,12045,0,1764798597,13021.718636769998,471.4267108799977,53336.29010064 2025-12-03,21:49:59.000,337,11059933,11845,0,1764798598,13021.826417729993,9.440828940001666,53336.17830672001 2025-12-03,21:50:00.000,337,11059893,12085,0,1764798599,13021.940934999999,471.28572828000324,53336.066512800004 2025-12-03,21:50:01.000,337,11059898,12125,0,1764798600,13021.920726069999,471.2645808899979,53335.97568024 2025-12-03,21:50:02.000,337,11059895,11885,0,1764798601,13021.981352859999,471.2152369800024,53335.849912080004 2025-12-03,21:50:03.000,337,11059855,11845,0,1764798602,13022.021770719999,9.36328851000144,53335.682221200004 2025-12-03,21:50:04.000,337,11059884,11845,0,1764798603,13022.05545226999,9.398534159998235,53335.535491680006 2025-12-03,21:50:05.000,337,11059853,12205,0,1764798604,13022.06218858,9.53951675999997,53335.395749280004 2025-12-03,21:50:06.000,337,11059907,12085,0,1764798605,13022.08239751,9.610008060000837,53335.22107128001 2025-12-03,21:50:07.000,337,11059927,11965,0,1764798606,13022.008298099994,471.60998826000286,53335.06735464 2025-12-03,21:50:08.000,337,11059849,11805,0,1764798607,13021.860099279998,9.828531090002798,53334.89966376 2025-12-03,21:50:09.000,337,11059875,11885,0,1764798608,13021.711900460003,9.969513690004533,53334.676075920004 2025-12-03,21:50:10.000,337,11059880,11885,0,1764798609,13021.637801049998,10.11754541999835,53334.529346400006 2025-12-03,21:50:11.000,337,11059913,11885,0,1764798610,13021.536756399997,472.1175256200004,53334.40357824001 2025-12-03,21:50:12.000,337,11059898,11885,0,1764798611,13021.597383189997,10.251478890000726,53334.20095176 2025-12-03,21:50:13.000,337,11059853,11645,0,1764798612,13021.738845699998,472.1457221399978,53334.005312400004 2025-12-03,21:50:14.000,337,11059917,11805,0,1764798613,13021.785999869993,10.251478890000726,53333.92146696 2025-12-03,21:50:15.000,337,11059880,11965,0,1764798614,13021.887044519994,10.258528020000085,53333.68390488001 2025-12-03,21:50:16.000,337,11059898,11685,0,1764798615,13021.940934999999,472.12457474999974,53333.60005944 2025-12-03,21:50:17.000,337,11059908,12085,0,1764798616,13021.940934999999,10.138692810003704,53333.4812784 2025-12-03,21:50:18.000,337,11059877,11885,0,1764798617,13021.866835589994,10.152791070002422,53333.31358752 2025-12-03,21:50:19.000,337,11059854,11925,0,1764798618,13021.698427839998,10.22328237000329,53333.15987088001 2025-12-03,21:50:20.000,337,11059885,12165,0,1764798619,13021.496338539997,10.307871930002875,53333.04807696 2025-12-03,21:50:21.000,337,11059873,12045,0,1764798620,13021.341403409991,472.31490126000426,53332.85942472 2025-12-03,21:50:22.000,337,11059878,11805,0,1764798621,13021.14605042,10.484100180001406,53332.75461792001 2025-12-03,21:50:23.000,337,11059898,11965,0,1764798622,13020.890070639995,472.5263751599996,53332.614875520005 2025-12-03,21:50:24.000,337,11059884,11925,0,1764798623,13020.620618239998,10.674426689998654,53332.47513312 2025-12-03,21:50:25.000,337,11059933,12045,0,1764798624,13020.371374770002,10.681475819998013,53332.34237784001 2025-12-03,21:50:26.000,337,11059918,11805,0,1764798625,13020.095186059996,472.5404734199983,53332.17468696001 2025-12-03,21:50:27.000,337,11059907,11685,0,1764798626,13019.812261039995,10.484100180001406,53331.97206048 2025-12-03,21:50:28.000,337,11059896,12125,0,1764798627,13019.65732590999,472.328999520003,53331.81135672 2025-12-03,21:50:29.000,337,11059878,12005,0,1764798628,13019.509127089994,10.371314100004383,53331.594756 2025-12-03,21:50:30.000,337,11059887,11645,0,1764798629,13019.354191959988,472.2303117000047,53331.46200072001 2025-12-03,21:50:31.000,337,11059935,11965,0,1764798630,13019.212729450002,10.406559750001179,53331.3502068 2025-12-03,21:50:32.000,337,11059878,11925,0,1764798631,13018.970222290001,472.33604865000234,53331.20347728 2025-12-03,21:50:33.000,337,11059900,11885,0,1764798632,13018.822023469991,10.568689740000991,53331.07770912001 2025-12-03,21:50:34.000,337,11059888,12125,0,1764798633,13018.60646155,10.75196711999888,53330.93097960001 2025-12-03,21:50:35.000,337,11059925,12165,0,1764798634,13018.42458118,10.836556679998466,53330.7563016 2025-12-03,21:50:36.000,337,11059872,11965,0,1764798635,13018.296591289989,472.8153894900024,53330.59559784001 2025-12-03,21:50:37.000,337,11059908,11965,0,1764798636,13018.114710919988,472.82948775000114,53330.42091984 2025-12-03,21:50:38.000,337,11059883,11845,0,1764798637,13017.959775789997,472.8153894900024,53330.23925472001 2025-12-03,21:50:39.000,337,11059906,11925,0,1764798638,13017.804840659992,10.822458419999748,53330.12047368001 2025-12-03,21:50:40.000,337,11059888,12005,0,1764798639,13017.622960289991,10.723770600001444,53329.9877184 2025-12-03,21:50:41.000,337,11059879,12165,0,1764798640,13017.46802516,10.646230170001218,53329.84098888 2025-12-03,21:50:42.000,337,11059881,11925,0,1764798641,13017.34677158,10.58278799999971,53329.69425936 2025-12-03,21:50:43.000,337,11059843,11885,0,1764798642,13017.225518,10.547542350002914,53329.56150408 2025-12-03,21:50:44.000,337,11059846,12085,0,1764798643,13017.124473349999,472.3219503900036,53329.44272304001 2025-12-03,21:50:45.000,337,11059832,11845,0,1764798644,13017.009956079994,10.22328237000329,53329.29599352 2025-12-03,21:50:46.000,337,11059897,12005,0,1764798645,13016.902175119998,9.955415429998538,53329.142276880004 2025-12-03,21:50:47.000,337,11059924,12005,0,1764798646,13016.700085819997,471.6170373900022,53329.142276880004 2025-12-03,21:50:48.000,337,11059850,12045,0,1764798647,13016.437369729996,9.40558329000487,53329.02349584 2025-12-03,21:50:49.000,337,11059900,12005,0,1764798648,13016.16118101999,9.053126790000533,53328.84183072 2025-12-03,21:50:50.000,337,11059893,12045,0,1764798649,13015.89846492999,470.5878644100012,53328.757985280005 2025-12-03,21:50:51.000,337,11059906,12165,0,1764798650,13015.561649429997,8.348213789999136,53328.611255760006 2025-12-03,21:50:52.000,337,11059855,12005,0,1764798651,13015.251779170001,8.108543369999097,53328.45753912 2025-12-03,21:50:53.000,337,11059871,12165,0,1764798652,13014.834127949995,7.8618238199996995,53328.324783840006 2025-12-03,21:50:54.000,337,11059908,12165,0,1764798653,13014.349113629993,7.713792089998606,53328.17805432001 2025-12-03,21:50:55.000,337,11059898,11725,0,1764798654,13013.90451716999,931.3824433800037,53328.03132480001 2025-12-03,21:50:56.000,337,11059864,11685,0,1764798655,13013.493602259994,7.579858620003506,53327.926518 2025-12-03,21:50:57.000,337,11059888,11765,0,1764798656,13013.089423659992,7.558711229998153,53327.79376272001 2025-12-03,21:50:58.000,337,11059904,11885,0,1764798657,13012.705453989991,7.438876020001771,53327.66100744 2025-12-03,21:50:59.000,337,11059865,11765,0,1764798658,13012.274330149994,7.304942549999396,53327.50030368 2025-12-03,21:51:00.000,337,11059840,11765,0,1764798659,13012.058768229988,7.2344512499985285,53327.35357416 2025-12-03,21:51:01.000,337,11059866,11925,0,1764798660,13011.721952729997,7.107566910002788,53327.18588328 2025-12-03,21:51:02.000,337,11059839,12005,0,1764798661,13011.418818779995,7.001829959997849,53327.01120528 2025-12-03,21:51:03.000,337,11059886,11645,0,1764798662,13011.16283899999,6.945436920002976,53326.8435144 2025-12-03,21:51:04.000,337,11059851,12045,0,1764798663,13010.940540769989,930.6422847299982,53326.71075912 2025-12-03,21:51:05.000,337,11059913,11845,0,1764798664,13010.826023499998,6.755110409998451,53326.578003840004 2025-12-03,21:51:06.000,337,11059839,12045,0,1764798665,13010.677824680002,930.4449090900016,53326.43826144 2025-12-03,21:51:07.000,337,11059882,11805,0,1764798666,13010.630670509992,6.578882159999921,53326.35441600001 2025-12-03,21:51:08.000,337,11059927,11845,0,1764798667,13010.522889549997,468.4026341100034,53326.20768648 2025-12-03,21:51:09.000,337,11059905,11925,0,1764798668,13010.495944310002,6.40970304000075,53326.15877664 2025-12-03,21:51:10.000,337,11059890,11725,0,1764798669,13010.401635969996,6.3956047800020315,53326.026021360005 2025-12-03,21:51:11.000,337,11059865,11845,0,1764798670,13010.374690730001,6.36035912999796,53325.907240320004 2025-12-03,21:51:12.000,337,11059890,11645,0,1764798671,13010.239964529996,6.332162610000523,53325.81640776 2025-12-03,21:51:13.000,337,11059904,11765,0,1764798672,13010.04461153999,6.339211739999882,53325.68365248001 2025-12-03,21:51:14.000,337,11059874,11805,0,1764798673,13009.869467479999,6.325113480001164,53325.61378128001 2025-12-03,21:51:15.000,337,11059869,11765,0,1764798674,13009.687587109998,6.339211739999882,53325.43910328 2025-12-03,21:51:16.000,337,11059860,11845,0,1764798675,13009.539388290003,468.1911602100008,53325.33429648 2025-12-03,21:51:17.000,337,11059897,12165,0,1764798676,13009.512443049993,6.247573050000938,53325.187566960005 2025-12-03,21:51:18.000,337,11059932,11925,0,1764798677,13009.552860909993,467.9937845700042,53325.15961848001 2025-12-03,21:51:19.000,337,11059858,11925,0,1764798678,13009.633696629993,5.909214810002595,53325.01288896001 2025-12-03,21:51:20.000,337,11059851,11885,0,1764798679,13009.674114489993,5.683642650001275,53324.922056400006 2025-12-03,21:51:21.000,337,11059915,12125,0,1764798680,13009.660641869988,5.493316140004026,53324.87314656001 2025-12-03,21:51:22.000,337,11059892,11925,0,1764798681,13009.647169249998,5.359382670001651,53324.76135264 2025-12-03,21:51:23.000,337,11059866,11725,0,1764798682,13009.606751389998,5.1902035500024795,53324.69846856 2025-12-03,21:51:24.000,337,11059925,11965,0,1764798683,13009.620224009988,5.077417469998181,53324.62859736001 2025-12-03,21:51:25.000,337,11059850,11845,0,1764798684,13009.606751389998,4.90823834999901,53324.55173904 2025-12-03,21:51:26.000,337,11059932,11765,0,1764798685,13009.546124599998,4.696764450003684,53324.49584208 2025-12-03,21:51:27.000,337,11059863,11885,0,1764798686,13009.546124599998,4.471192290002364,53324.467893600005 2025-12-03,21:51:28.000,337,11059849,11725,0,1764798687,13009.546124599998,466.0129790400024,53324.46090648001 2025-12-03,21:51:29.000,337,11059882,11805,0,1764798688,13009.647169249998,3.8367705900018336,53324.349112560005 2025-12-03,21:51:30.000,337,11059859,11885,0,1764798689,13009.734741279994,3.540707129999646,53324.29321560001 2025-12-03,21:51:31.000,337,11059854,11885,0,1764798690,13009.754950209994,3.27988932000153,53324.279241360004 2025-12-03,21:51:32.000,337,11059899,11925,0,1764798691,13009.802104379989,2.9908749899987015,53324.24430576001 2025-12-03,21:51:33.000,337,11059933,11725,0,1764798692,13009.754950209994,2.7371063099999446,53324.16046032 2025-12-03,21:51:34.000,337,11059890,12045,0,1764798693,13009.741477589989,2.398748070001602,53324.17443456001 2025-12-03,21:51:35.000,337,11059896,11725,0,1764798694,13009.707796039998,2.0533407000039006,53324.132511840005 2025-12-03,21:51:36.000,337,11059882,11845,0,1764798695,13009.586542459998,463.51053789000434,53324.12552472001 2025-12-03,21:51:37.000,337,11059867,11725,0,1764798696,13009.458552570002,1.2638381400029175,53324.05565352001 2025-12-03,21:51:38.000,337,11059894,11765,0,1764798697,13009.350771609992,0.8338412099983543,53323.93687248001 2025-12-03,21:51:39.000,337,11059889,12325,0,1764798698,13009.317090060002,462.22759623000456,53323.964820960005 2025-12-03,21:51:40.000,337,11059900,11885,0,1764798699,13009.222781719996,-0.04025091000221437,53323.92289824 2025-12-03,21:51:41.000,337,11059880,11885,0,1764798700,13009.03416504,-0.4068056699979934,53323.88097552 2025-12-03,21:51:42.000,337,11059856,11925,0,1764798701,13008.859020979995,-0.7804095600004075,53323.860014159996 2025-12-03,21:51:43.000,337,11059901,11845,0,1764798702,13008.677140609994,-1.0271291099998052,53323.78315584 2025-12-03,21:51:44.000,337,11059848,12125,0,1764798703,13008.414424519993,-1.280897789998562,53323.76918160001 2025-12-03,21:51:45.000,337,11059849,11925,0,1764798704,13008.158444740002,460.19744678999996,53323.727258880004 2025-12-03,21:51:46.000,337,11059845,12085,0,1764798705,13007.76773875999,-2.006958179998037,53323.69931040001 2025-12-03,21:51:47.000,337,11059871,11965,0,1764798706,13007.42418694999,459.4995829199979,53323.6643748 2025-12-03,21:51:48.000,337,11059878,12005,0,1764798707,13007.100844070002,920.9426818499996,53323.65738768 2025-12-03,21:51:49.000,337,11059801,12165,0,1764798708,13006.683192849996,-3.163015500002075,53323.60149072001 2025-12-03,21:51:50.000,337,11059887,11725,0,1764798709,13006.339641039995,-3.466128089996346,53323.50367104001 2025-12-03,21:51:51.000,337,11059870,11845,0,1764798710,13006.063452329989,458.0897569200024,53323.48270968001 2025-12-03,21:51:52.000,337,11059837,11845,0,1764798711,13005.841154100002,-4.044156750002003,53323.356941519996 2025-12-03,21:51:53.000,337,11059877,11765,0,1764798712,13005.773790999992,457.57517042999825,53323.32899304 2025-12-03,21:51:54.000,337,11059842,11885,0,1764798713,13005.787263619997,-4.488251939998008,53323.27309608 2025-12-03,21:51:55.000,337,11059860,12205,0,1764798714,13005.854626719993,-4.678578449995257,53323.294057440005 2025-12-03,21:51:56.000,337,11059865,11725,0,1764798715,13005.942198749988,-4.826610179996351,53323.21719912001 2025-12-03,21:51:57.000,337,11059884,11805,0,1764798716,13005.955671369993,-4.939396260000649,53323.11937944001 2025-12-03,21:51:58.000,337,11059851,12165,0,1764798717,13005.975880299993,-5.031034949999594,53323.16828928001 2025-12-03,21:51:59.000,337,11059887,11725,0,1764798718,13006.056716019993,-5.115624509999179,53323.11937944001 2025-12-03,21:52:00.000,337,11059841,11765,0,1764798719,13006.036507089993,-5.200214069998765,53323.04950824001 2025-12-03,21:52:01.000,337,11059867,12005,0,1764798720,13006.144288049989,-5.242508850002196,53323.007585520005 2025-12-03,21:52:02.000,337,11059866,11805,0,1764798721,13006.3126958,918.3063072299992,53323.00059840001 2025-12-03,21:52:03.000,337,11059854,11645,0,1764798722,13006.39353152,-5.327098410001781,53322.958675680005 2025-12-03,21:52:04.000,337,11059825,11845,0,1764798723,13006.50804878999,-5.355294929999218,53322.958675680005 2025-12-03,21:52:05.000,337,11059848,11885,0,1764798724,13006.723610709996,456.46140788999764,53322.92374008 2025-12-03,21:52:06.000,337,11059883,12005,0,1764798725,13006.878545840002,-5.29185275999771,53322.84688176 2025-12-03,21:52:07.000,337,11059894,11845,0,1764798726,13007.147998239998,456.60943961999874,53322.73508784001 2025-12-03,21:52:08.000,337,11059893,11845,0,1764798727,13007.383769089989,-5.087427990001743,53322.721113600004 2025-12-03,21:52:09.000,337,11059811,11845,0,1764798728,13007.66669410999,-5.0239858200002345,53322.672203760005 2025-12-03,21:52:10.000,337,11059825,11925,0,1764798729,13007.862047099996,-5.0239858200002345,53322.5813712 2025-12-03,21:52:11.000,337,11059867,11765,0,1764798730,13008.030454849992,918.5318793900005,53322.48355152 2025-12-03,21:52:12.000,337,11059864,11885,0,1764798731,13008.124763189997,-5.115624509999179,53322.385731840004 2025-12-03,21:52:13.000,337,11059881,11805,0,1764798732,13008.158444740002,456.53894831999787,53322.183105359996 2025-12-03,21:52:14.000,337,11059870,12005,0,1764798733,13008.441369759988,-5.320049279995146,53322.03637584 2025-12-03,21:52:15.000,337,11059856,11805,0,1764798734,13008.838812049995,456.3979657200034,53321.88964632 2025-12-03,21:52:16.000,337,11059921,11885,0,1764798735,13009.337298990002,-5.411687970001367,53321.7429168 2025-12-03,21:52:17.000,337,11059904,11965,0,1764798736,13009.997457369995,456.39091659000405,53321.56125168001 2025-12-03,21:52:18.000,337,11059882,12125,0,1764798737,13010.617197890002,456.39091659000405,53321.400547920006 2025-12-03,21:52:19.000,337,11059823,11765,0,1764798738,13011.41208247,456.44026049999957,53321.211895680004 2025-12-03,21:52:20.000,337,11059801,11805,0,1764798739,13012.186758119999,-5.355294929999218,53321.0791404 2025-12-03,21:52:21.000,337,11059862,11725,0,1764798740,13013.102896279997,-5.157919289995334,53320.95337224 2025-12-03,21:52:22.000,337,11059883,11845,0,1764798741,13013.877571929996,-5.016936690000875,53320.80664272 2025-12-03,21:52:23.000,337,11059879,12165,0,1764798742,13014.685929129999,457.0112400299986,53320.61799048 2025-12-03,21:52:24.000,337,11059860,11805,0,1764798743,13015.386505369992,-4.467104549999931,53320.5201708 2025-12-03,21:52:25.000,337,11059858,11845,0,1764798744,13015.925410169999,-4.1851393499964615,53320.43632536001 2025-12-03,21:52:26.000,337,11059894,11725,0,1764798745,13016.34306138999,-3.748093289999815,53320.275621600005 2025-12-03,21:52:27.000,337,11059877,11885,0,1764798746,13016.639459029997,-3.2405559300023015,53320.17780192001 2025-12-03,21:52:28.000,337,11059835,12165,0,1764798747,13016.888702499993,459.08368424999935,53320.14985344001 2025-12-03,21:52:29.000,337,11059741,11805,0,1764798748,13017.077319179989,921.4925139900006,53320.01011104001 2025-12-03,21:52:30.000,337,11059871,12005,0,1764798749,13017.191836449994,460.2538398300021,53319.87735576 2025-12-03,21:52:31.000,337,11059891,11805,0,1764798750,13017.313090029995,-0.963686939998297,53319.77953608 2025-12-03,21:52:32.000,337,11059891,12285,0,1764798751,13017.18510014,-0.36451089000183856,53319.71665200001 2025-12-03,21:52:33.000,337,11059841,11805,0,1764798752,13016.976274529989,462.13595753999834,53319.58389672 2025-12-03,21:52:34.000,337,11059862,11805,0,1764798753,13016.666404269992,1.0030203300048015,53319.51402552 2025-12-03,21:52:35.000,337,11059860,11845,0,1764798754,13016.30937984,925.3131424500025,53319.45114144 2025-12-03,21:52:36.000,337,11059827,11805,0,1764798755,13015.763738729998,2.222519820003072,53319.367296000004 2025-12-03,21:52:37.000,337,11059846,11845,0,1764798756,13015.245042859991,2.645467620001,53319.32537328 2025-12-03,21:52:38.000,337,11059894,12005,0,1764798757,13014.67919281999,464.8921673700024,53319.318386160005 2025-12-03,21:52:39.000,337,11059868,11845,0,1764798758,13014.133551710001,3.223496279999381,53319.24152784001 2025-12-03,21:52:40.000,337,11059875,11845,0,1764798759,13013.614855839995,465.181181699998,53319.1576824 2025-12-03,21:52:41.000,337,11059856,11805,0,1764798760,13013.089423659992,3.336282360003679,53319.150695280005 2025-12-03,21:52:42.000,337,11059851,12085,0,1764798761,13012.46968314,3.3151349699983257,53319.08082408 2025-12-03,21:52:43.000,337,11059920,11805,0,1764798762,13011.903833099997,3.2093980200006627,53319.06684984 2025-12-03,21:52:44.000,337,11059836,12005,0,1764798763,13011.34471936999,3.075464549998287,53319.05986272 2025-12-03,21:52:45.000,337,11059853,12285,0,1764798764,13010.852968739993,2.962678470001265,53319.07383696001 2025-12-03,21:52:46.000,337,11059835,11925,0,1764798765,13010.374690730001,464.65954608000175,53319.052875600006 2025-12-03,21:52:47.000,337,11059880,11765,0,1764798766,13010.04461153999,2.652516750000359,53319.03890136 2025-12-03,21:52:48.000,337,11059881,11805,0,1764798767,13009.707796039998,464.3352861000021,53319.04588848001 2025-12-03,21:52:49.000,337,11059806,12005,0,1764798768,13009.438343640002,2.3000602500032983,53319.07383696001 2025-12-03,21:52:50.000,337,11059819,12005,0,1764798769,13009.128473379991,2.074488090001978,53319.05986272 2025-12-03,21:52:51.000,337,11059822,11885,0,1764798770,13008.859020979995,463.69381527000223,53319.101785440005 2025-12-03,21:52:52.000,337,11059873,12085,0,1764798771,13008.636722749994,463.4400465900035,53319.14370816001 2025-12-03,21:52:53.000,337,11059837,11725,0,1764798772,13008.535678099994,1.3343294400037848,53319.18563088 2025-12-03,21:52:54.000,337,11059871,11805,0,1764798773,13008.495260239994,0.9959711999981664,53319.24851496 2025-12-03,21:52:55.000,337,11059867,11805,0,1764798774,13008.515469169994,0.7422025199994096,53319.37428312 2025-12-03,21:52:56.000,337,11059820,12365,0,1764798775,13008.609777509999,0.5659742700008792,53319.4022316 2025-12-03,21:52:57.000,337,11059821,11765,0,1764798776,13008.717558469994,0.347451239998918,53319.52101264 2025-12-03,21:52:58.000,337,11059916,11965,0,1764798777,13008.939856699995,0.17122299000038765,53319.67472928001 2025-12-03,21:52:59.000,337,11059855,11885,0,1764798778,13009.276672200001,461.76940278000257,53319.84940728 2025-12-03,21:53:00.000,337,11059826,12005,0,1764798779,13009.721268659989,-0.30106872000033036,53319.98216256001 2025-12-03,21:53:01.000,337,11059810,11885,0,1764798780,13010.16586511999,-0.5830339199965238,53320.26863448001 2025-12-03,21:53:02.000,337,11059867,11885,0,1764798781,13010.529625859992,-0.7945078199991258,53320.45728672 2025-12-03,21:53:03.000,337,11059890,11805,0,1764798782,13010.920331839989,-0.9284412900015013,53320.76472 2025-12-03,21:53:04.000,337,11059826,11965,0,1764798783,13011.18304792999,-1.11876779999875,53321.03721768001 2025-12-03,21:53:05.000,337,11059818,12325,0,1764798784,13011.479445569996,460.6274437200045,53321.330676720005 2025-12-03,21:53:06.000,337,11059868,11845,0,1764798785,13011.721952729997,460.6133454599985,53321.63112288 2025-12-03,21:53:07.000,337,11059880,12125,0,1764798786,13011.930778339993,-1.1540134499955457,53322.00842736 2025-12-03,21:53:08.000,337,11059860,11765,0,1764798787,13012.166549189998,460.70498415000475,53322.35778336001 2025-12-03,21:53:09.000,337,11059874,11685,0,1764798788,13012.38211110999,-1.1258169299981091,53322.76303632001 2025-12-03,21:53:10.000,337,11059847,11805,0,1764798789,13012.476419449995,-1.1540134499955457,53323.126366560005 2025-12-03,21:53:11.000,337,11059893,11805,0,1764798790,13012.52357361999,460.69088588999875,53323.56655512 2025-12-03,21:53:12.000,337,11059845,11805,0,1764798791,13012.537046239995,1846.1762400000007,53323.9438596 2025-12-03,21:53:13.000,337,11059867,12245,0,1764798792,13012.46294682999,-1.0764730199953192,53324.34212544001 2025-12-03,21:53:14.000,337,11059869,11845,0,1764798793,13012.38211110999,-0.9707360699976562,53324.76833976 2025-12-03,21:53:15.000,337,11059878,11925,0,1764798794,13012.30127538999,-0.9354904200008605,53325.1666056 2025-12-03,21:53:16.000,337,11059862,12205,0,1764798795,13012.119395019989,-0.8790973799987114,53325.57884568 2025-12-03,21:53:17.000,337,11059860,11925,0,1764798796,13011.876887860002,-0.8649991199999931,53325.977111520006 2025-12-03,21:53:18.000,337,11059844,11725,0,1764798797,13011.593962840001,461.008096739999,53326.39633872 2025-12-03,21:53:19.000,337,11059821,12165,0,1764798798,13011.378400919995,461.13498108000204,53326.82954016 2025-12-03,21:53:20.000,337,11059932,12005,0,1764798799,13011.196520549995,-0.6253286999999546,53327.227806 2025-12-03,21:53:21.000,337,11059833,11845,0,1764798800,13010.846232429998,-0.5900830499958829,53327.57017488 2025-12-03,21:53:22.000,337,11059858,11925,0,1764798801,13010.502680619997,-0.6112304400012363,53327.97542784 2025-12-03,21:53:23.000,337,11059902,11765,0,1764798802,13010.159128809995,461.16317759999947,53328.42959064 2025-12-03,21:53:24.000,337,11059894,11925,0,1764798803,13009.781895449989,-0.7381147799969767,53328.77195952001 2025-12-03,21:53:25.000,337,11059871,11765,0,1764798804,13009.370980539992,460.98694935000094,53329.163238240006 2025-12-03,21:53:26.000,337,11059885,11805,0,1764798805,13009.000483489996,-0.9848343299963744,53329.477658640004 2025-12-03,21:53:27.000,337,11059831,11885,0,1764798806,13008.60304119999,-1.0976204100006726,53329.82701464001 2025-12-03,21:53:28.000,337,11059853,11885,0,1764798807,13008.279698320002,460.5499032900043,53330.197332 2025-12-03,21:53:29.000,337,11059873,12005,0,1764798808,13007.882256029996,460.3877733000045,53330.49079104 2025-12-03,21:53:30.000,337,11059819,11885,0,1764798809,13007.48481373999,-1.6263051599962637,53330.79822432 2025-12-03,21:53:31.000,337,11059867,11805,0,1764798810,13007.127789309998,921.866117880003,53331.13360608 2025-12-03,21:53:32.000,337,11059858,11925,0,1764798811,13006.65624761,-1.8659755799963023,53331.44802648 2025-12-03,21:53:33.000,337,11059866,11805,0,1764798812,13006.24533269999,-1.964663400001882,53331.67161432001 2025-12-03,21:53:34.000,337,11059840,11645,0,1764798813,13005.814208859993,-2.1126951299957,53331.993021840004 2025-12-03,21:53:35.000,337,11059833,12005,0,1764798814,13005.403293949996,-2.281874250002147,53332.20962256 2025-12-03,21:53:36.000,337,11059859,12005,0,1764798815,13004.992379039999,459.34450206000474,53332.51006872001 2025-12-03,21:53:37.000,337,11059838,12045,0,1764798816,13004.567991509997,-2.690723790001357,53332.75461792001 2025-12-03,21:53:38.000,337,11059853,11725,0,1764798817,13004.231176009991,-2.859902910000528,53333.05506408 2025-12-03,21:53:39.000,337,11059863,11805,0,1764798818,13003.94825098999,-3.106622459999926,53333.27865192001 2025-12-03,21:53:40.000,337,11059825,11965,0,1764798819,13003.651853349998,458.47745907000353,53333.48826552 2025-12-03,21:53:41.000,337,11059824,11885,0,1764798820,13003.315037849992,458.287132559999,53333.77473744 2025-12-03,21:53:42.000,337,11059820,11845,0,1764798821,13002.93780449,-3.677601989998948,53334.040248 2025-12-03,21:53:43.000,337,11059846,11725,0,1764798822,13002.560571129994,-3.846781109998119,53334.27082296 2025-12-03,21:53:44.000,337,11059826,11725,0,1764798823,13002.190074079997,-4.001861969998572,53334.50139792001 2025-12-03,21:53:45.000,337,11059807,11725,0,1764798824,13001.792631789991,-4.051205880001362,53334.68306304 2025-12-03,21:53:46.000,337,11059891,11885,0,1764798825,13001.307617469989,-4.121697180002229,53334.94158648 2025-12-03,21:53:47.000,337,11059835,11725,0,1764798826,13000.889966249997,-4.255630649997329,53335.1581872 2025-12-03,21:53:48.000,337,11059838,11805,0,1764798827,13000.465578719995,-4.3966132499990636,53335.36081368001 2025-12-03,21:53:49.000,337,11059847,11965,0,1764798828,13000.054663809999,457.2861561000027,53335.52151744 2025-12-03,21:53:50.000,337,11059831,12005,0,1764798829,12999.630276279997,-4.622185410000384,53335.69619544001 2025-12-03,21:53:51.000,337,11059870,11845,0,1764798830,12999.246306609995,-4.671529319995898,53335.849912080004 2025-12-03,21:53:52.000,337,11059862,11885,0,1764798831,12998.869073249989,-4.643332799998461,53336.04555144 2025-12-03,21:53:53.000,337,11059826,11725,0,1764798832,12998.559202989993,-4.52349759000208,53336.15734536001 2025-12-03,21:53:54.000,337,11059850,11845,0,1764798833,12998.289750589996,457.3707456600023,53336.28311352 2025-12-03,21:53:55.000,337,11059854,11885,0,1764798834,12998.02029819,-4.3402202099969145,53336.47875288 2025-12-03,21:53:56.000,337,11059870,11925,0,1764798835,12997.784527339994,-4.2344832599992515,53336.541636960006 2025-12-03,21:53:57.000,337,11059843,12085,0,1764798836,12997.568965419989,-4.1851393499964615,53336.71631496 2025-12-03,21:53:58.000,337,11059808,11805,0,1764798837,12997.360139809993,-4.149893699999666,53336.88400584 2025-12-03,21:53:59.000,337,11059863,11565,0,1764798838,12997.225413610002,-4.171041089997743,53336.99579976001 2025-12-03,21:54:00.000,337,11059882,11765,0,1764798839,12997.070478479996,457.60336695000296,53337.093619440006 2025-12-03,21:54:01.000,337,11059807,12005,0,1764798840,12996.929015969996,457.63861259999976,53337.191439120004 2025-12-03,21:54:02.000,337,11059835,11765,0,1764798841,12996.78081715,-4.142844570000307,53337.3241944 2025-12-03,21:54:03.000,337,11059856,11565,0,1764798842,12996.73366297999,-4.142844570000307,53337.50585952 2025-12-03,21:54:04.000,337,11059864,12245,0,1764798843,12996.67303618999,-3.9807145800004946,53337.50585952 2025-12-03,21:54:05.000,337,11059865,11845,0,1764798844,12996.59893678,458.0686095300043,53337.68053752 2025-12-03,21:54:06.000,337,11059868,11725,0,1764798845,12996.444001649994,-3.5507176499959314,53337.79931856 2025-12-03,21:54:07.000,337,11059841,11805,0,1764798846,12996.255384969998,-3.268752449999738,53337.93906096 2025-12-03,21:54:08.000,337,11059822,11965,0,1764798847,12996.026350430002,-2.9867872499962687,53338.050854880006 2025-12-03,21:54:09.000,337,11059889,11925,0,1764798848,12995.797315889991,459.1400772900015,53338.1626488 2025-12-03,21:54:10.000,337,11059843,11845,0,1764798849,12995.52112718,459.4502390100024,53338.26046848001 2025-12-03,21:54:11.000,337,11059848,12005,0,1764798850,12995.305565259994,-2.063351220000186,53338.34431392 2025-12-03,21:54:12.000,337,11059852,11885,0,1764798851,12995.015903929998,-1.7602386299986392,53338.365275280004 2025-12-03,21:54:13.000,337,11059872,11725,0,1764798852,12994.658879499992,460.36662590999913,53338.44912072 2025-12-03,21:54:14.000,337,11059862,11965,0,1764798853,12994.349009239995,-1.1117186699993908,53338.53995328 2025-12-03,21:54:15.000,337,11059844,11685,0,1764798854,12994.05261159999,-0.702869130000181,53338.651747200005 2025-12-03,21:54:16.000,337,11059806,11725,0,1764798855,12993.715796099998,-0.3222161099984078,53338.721618400006 2025-12-03,21:54:17.000,337,11059854,11605,0,1764798856,12993.419398459991,462.0090732000026,53338.756554 2025-12-03,21:54:18.000,337,11059783,11725,0,1764798857,12993.20383654,0.5448268800028018,53338.79148960001 2025-12-03,21:54:19.000,337,11059843,11725,0,1764798858,12993.069110339995,462.6857896799993,53338.85437368 2025-12-03,21:54:20.000,337,11059826,11725,0,1764798859,12992.95459306999,924.7492120500028,53338.938219120006 2025-12-03,21:54:21.000,337,11059880,11845,0,1764798860,12992.85354841999,1.186297710002691,53338.9661676 2025-12-03,21:54:22.000,337,11059812,12085,0,1764798861,12992.739031149998,463.10168834999786,53339.02905168001 2025-12-03,21:54:23.000,337,11059878,11725,0,1764798862,12992.691876979989,1.3061329199990723,53339.084948640004 2025-12-03,21:54:24.000,337,11059849,11965,0,1764798863,12992.644722809993,1.3131820499984315,53339.084948640004 2025-12-03,21:54:25.000,337,11059835,11765,0,1764798864,12992.631250189988,1.3836733499992988,53339.11988424 2025-12-03,21:54:26.000,337,11059872,11925,0,1764798865,12992.644722809993,1.5105576900023152,53339.2107168 2025-12-03,21:54:27.000,337,11059888,11645,0,1764798866,12992.577359709998,1.7361298500036355,53339.2107168 2025-12-03,21:54:28.000,337,11059837,12085,0,1764798867,12992.496523989998,1.9898985300023924,53339.23866528 2025-12-03,21:54:29.000,337,11059827,11645,0,1764798868,12992.429160890002,2.229568950002431,53339.252639520004 2025-12-03,21:54:30.000,337,11059824,11725,0,1764798869,12992.375270409997,2.4692393700024695,53339.23866528 2025-12-03,21:54:31.000,337,11059862,11725,0,1764798870,12992.328116240002,2.708909790002508,53339.26661376001 2025-12-03,21:54:32.000,337,11059937,11725,0,1764798871,12992.328116240002,2.906285429999116,53339.30154936 2025-12-03,21:54:33.000,337,11059848,11925,0,1764798872,12992.395479339997,3.1036610700029996,53339.273600880006 2025-12-03,21:54:34.000,337,11059928,12005,0,1764798873,12992.570623399988,465.1106904000044,53339.30853648 2025-12-03,21:54:35.000,337,11059833,11885,0,1764798874,12992.691876979989,3.3997245299979113,53339.3504592 2025-12-03,21:54:36.000,337,11059852,11725,0,1764798875,12992.93438413999,3.5830019100030768,53339.3504592 2025-12-03,21:54:37.000,337,11059799,11805,0,1764798876,12993.18362761,3.8367705900018336,53339.32949784 2025-12-03,21:54:38.000,337,11059850,11725,0,1764798877,12993.439607389992,4.034146229998441,53339.34347208001 2025-12-03,21:54:39.000,337,11059882,11805,0,1764798878,12993.634960379997,466.13986337999813,53339.32949784 2025-12-03,21:54:40.000,337,11059864,11845,0,1764798879,12993.877467539998,466.3583864100001,53339.30154936 2025-12-03,21:54:41.000,337,11059852,11725,0,1764798880,12994.05261159999,4.760206619997916,53339.32949784 2025-12-03,21:54:42.000,337,11059849,11885,0,1764798881,12994.22101935,466.8518255099989,53339.322510720005 2025-12-03,21:54:43.000,337,11059881,12005,0,1764798882,12994.38269079,467.11969245000364,53339.30853648 2025-12-03,21:54:44.000,337,11059825,12285,0,1764798883,12994.551098539996,467.3946085200005,53339.29456224001 2025-12-03,21:54:45.000,337,11059804,11805,0,1764798884,12994.759924149992,5.838723510001728,53339.30154936 2025-12-03,21:54:46.000,337,11059854,11805,0,1764798885,12995.015903929998,467.916244140004,53339.26661376001 2025-12-03,21:54:47.000,337,11059859,11965,0,1764798886,12995.33251049999,6.191180009998789,53339.24565240001 2025-12-03,21:54:48.000,337,11059847,11805,0,1764798887,12995.6019629,6.282818699997733,53339.23167816 2025-12-03,21:54:49.000,337,11059867,11805,0,1764798888,12995.851206369996,468.26870064000104,53339.21770392001 2025-12-03,21:54:50.000,337,11059876,11765,0,1764798889,12996.080240909992,6.388555650002672,53339.17578120001 2025-12-03,21:54:51.000,337,11059804,11805,0,1764798890,12996.235176039998,6.40970304000075,53339.154819840005 2025-12-03,21:54:52.000,337,11059856,11885,0,1764798891,12996.369902239989,6.402653910001391,53339.09892288001 2025-12-03,21:54:53.000,337,11059833,11965,0,1764798892,12996.450737959989,6.437899559998186,53339.06398728 2025-12-03,21:54:54.000,337,11059859,11965,0,1764798893,12996.51136474999,1392.1699732199995,53339.05001304001 2025-12-03,21:54:55.000,337,11059820,12205,0,1764798894,12996.565255229994,6.642324330001429,53338.917257760004 2025-12-03,21:54:56.000,337,11059854,11925,0,1764798895,12996.67303618999,6.846749100004672,53338.8264252 2025-12-03,21:54:57.000,337,11059803,11885,0,1764798896,12996.80102608,7.015928220003843,53338.756554 2025-12-03,21:54:58.000,337,11059820,11645,0,1764798897,12996.96269752,7.227402119999169,53338.64476008001 2025-12-03,21:54:59.000,337,11059858,12005,0,1764798898,12997.104160030001,469.3613157900036,53338.62379872001 2025-12-03,21:55:00.000,337,11059817,11725,0,1764798899,12997.272567779997,7.713792089998606,53338.532966160004 2025-12-03,21:55:01.000,337,11059874,11805,0,1764798900,12997.461184459993,8.03100293999887,53338.47008208 2025-12-03,21:55:02.000,337,11059817,11685,0,1764798901,12997.737373169999,8.31296814000234,53338.39322376 2025-12-03,21:55:03.000,337,11059840,11845,0,1764798902,12998.06071605,8.644277250001323,53338.3023912 2025-12-03,21:55:04.000,337,11059820,12165,0,1764798903,12998.424476790002,470.749994400001,53338.197584400004 2025-12-03,21:55:05.000,337,11059845,11885,0,1764798904,12998.808446459989,470.98966482000105,53338.17662304 2025-12-03,21:55:06.000,337,11059818,12005,0,1764798905,12999.2395703,9.222305909999704,53338.15566168 2025-12-03,21:55:07.000,337,11059885,12045,0,1764798906,12999.616803659992,9.384435899999517,53338.06482912 2025-12-03,21:55:08.000,337,11059838,11965,0,1764798907,12999.906464989988,9.553615019998688,53338.01591928 2025-12-03,21:55:09.000,337,11059838,12045,0,1764798908,13000.162444769994,9.7157450099985,53337.99495792 2025-12-03,21:55:10.000,337,11059862,11925,0,1764798909,13000.41842455,9.849678480000875,53337.9180996 2025-12-03,21:55:11.000,337,11059847,11725,0,1764798910,13000.633986469991,9.983611950003251,53337.94604808 2025-12-03,21:55:12.000,337,11059781,11845,0,1764798911,13000.768712669997,10.152791070002422,53337.85521552001 2025-12-03,21:55:13.000,337,11059869,11845,0,1764798912,13000.883229940002,10.329019320000953,53337.87617688001 2025-12-03,21:55:14.000,337,11059834,11645,0,1764798913,13000.991010899997,472.51932603000023,53337.8482284 2025-12-03,21:55:15.000,337,11059851,11765,0,1764798914,13001.031428759998,10.836556679998466,53337.79233144 2025-12-03,21:55:16.000,337,11059839,12125,0,1764798915,13000.957329349993,11.048030580001068,53337.72246024 2025-12-03,21:55:17.000,337,11059861,11765,0,1764798916,13000.809130529997,11.174914920004085,53337.68752464001 2025-12-03,21:55:18.000,337,11059794,11805,0,1764798917,13000.445369789995,11.280651870001748,53337.63162768 2025-12-03,21:55:19.000,337,11059833,11845,0,1764798918,12999.953619159998,11.372290560000692,53337.55476936 2025-12-03,21:55:20.000,337,11059847,11845,0,1764798919,12999.2395703,11.513273160002427,53337.48489816 2025-12-03,21:55:21.000,337,11059919,11885,0,1764798920,12998.471630959997,935.6894618099977,53337.380091360006 2025-12-03,21:55:22.000,337,11059829,12085,0,1764798921,12997.629592209989,12.352119629998924,53337.25432320001 2025-12-03,21:55:23.000,337,11059876,11965,0,1764798922,12996.78081715,936.9794526000042,53337.1495164 2025-12-03,21:55:24.000,337,11059827,11845,0,1764798923,12996.093713529997,14.029812569999194,53336.99579976001 2025-12-03,21:55:25.000,337,11059878,11805,0,1764798924,12995.41334621999,15.087182069997652,53336.91195432 2025-12-03,21:55:26.000,337,11059836,12245,0,1764798925,12994.914859279997,16.109305919999315,53336.737276320004 2025-12-03,21:55:27.000,337,11059822,11805,0,1764798926,12994.604989020001,479.01157475999935,53336.66740512 2025-12-03,21:55:28.000,337,11059868,11845,0,1764798927,12994.450053889996,17.836342770002375,53336.65343088 2025-12-03,21:55:29.000,337,11059847,11645,0,1764798928,12994.20081042,18.32273274000181,53336.48574 2025-12-03,21:55:30.000,337,11059863,12085,0,1764798929,12993.971775879989,18.583550549999927,53336.42984304 2025-12-03,21:55:31.000,337,11059855,12005,0,1764798930,12993.769686580003,18.632894460002717,53336.41586880001 2025-12-03,21:55:32.000,337,11059811,12165,0,1764798931,12993.520443109992,18.625845330003358,53336.401894560004 2025-12-03,21:55:33.000,337,11059820,12005,0,1764798932,12993.230781779996,18.527157509997778,53336.3809332 2025-12-03,21:55:34.000,337,11059900,11885,0,1764798933,12992.860284729999,18.463715340003546,53336.31804912 2025-12-03,21:55:35.000,337,11059845,11925,0,1764798934,12992.509996610002,18.470764470002905,53336.234203680004 2025-12-03,21:55:36.000,337,11059875,11965,0,1764798935,12992.186653730001,18.435518819998833,53336.136384000005 2025-12-03,21:55:37.000,337,11059832,11845,0,1764798936,12991.769002509995,18.428469689999474,53336.136384000005 2025-12-03,21:55:38.000,337,11059798,11765,0,1764798937,12991.290724500002,18.27338882999902,53336.14337112 2025-12-03,21:55:39.000,337,11059866,11725,0,1764798938,12990.67772028999,18.132406230004563,53336.05253856 2025-12-03,21:55:40.000,337,11059870,11845,0,1764798939,12990.004089289992,17.942079720000038,53336.05952568001 2025-12-03,21:55:41.000,337,11059862,11885,0,1764798940,12989.29677673999,17.68831104000128,53336.04555144 2025-12-03,21:55:42.000,337,11059817,11805,0,1764798941,12988.663563599992,17.378149320000375,53336.01061584001 2025-12-03,21:55:43.000,337,11059837,12005,0,1764798942,12988.17854927999,17.011594560004596,53335.97568024 2025-12-03,21:55:44.000,337,11059859,11885,0,1764798943,12987.895624259989,478.53223391999927,53335.898821920004 2025-12-03,21:55:45.000,337,11059855,11885,0,1764798944,12987.760898059998,16.088158530001238,53335.870873440006 2025-12-03,21:55:46.000,337,11059850,11965,0,1764798945,12987.821524849998,15.531277260000934,53335.88484768 2025-12-03,21:55:47.000,337,11059818,11805,0,1764798946,12988.050559389994,14.98144511999999,53335.849912080004 2025-12-03,21:55:48.000,337,11059850,11885,0,1764798947,12988.414320129996,14.318826900002023,53335.84292496001 2025-12-03,21:55:49.000,337,11059869,11845,0,1764798948,12988.818498729997,13.677356070002133,53335.87786056 2025-12-03,21:55:50.000,337,11059874,12005,0,1764798949,12989.249622569994,13.092278280004393,53335.9966416 2025-12-03,21:55:51.000,337,11059909,11885,0,1764798950,12989.62011961999,12.556544400002167,53335.97568024 2025-12-03,21:55:52.000,337,11059833,12165,0,1764798951,12989.983880359992,12.063105300003372,53336.05253856 2025-12-03,21:55:53.000,337,11059836,11925,0,1764798952,12990.253332759989,11.682452280001598,53336.10843552001 2025-12-03,21:55:54.000,337,11059844,11725,0,1764798953,12990.462158369999,11.421634470003482,53336.1713196 2025-12-03,21:55:55.000,337,11059837,12245,0,1764798954,12990.590148259995,11.25950448000367,53336.22022944 2025-12-03,21:55:56.000,337,11059836,12165,0,1764798955,12990.58341195,935.0197944600004,53336.28311352 2025-12-03,21:55:57.000,337,11059846,12085,0,1764798956,12990.56320302,473.09030555999925,53336.34599760001 2025-12-03,21:55:58.000,337,11059875,12005,0,1764798957,12990.462158369999,11.203111440001521,53336.42984304 2025-12-03,21:55:59.000,337,11059863,11925,0,1764798958,12990.408267889994,11.174914920004085,53336.44381728001 2025-12-03,21:56:00.000,337,11059860,11845,0,1764798959,12990.367850029994,11.231307959998958,53336.520675600004 2025-12-03,21:56:01.000,337,11059874,11565,0,1764798960,12990.340904789999,11.16081665999809,53336.49272712001 2025-12-03,21:56:02.000,337,11059868,11765,0,1764798961,12990.441949439999,11.083276229997864,53336.54862408 2025-12-03,21:56:03.000,337,11059887,11845,0,1764798962,12990.529521469995,11.055079710000427,53336.520675600004 2025-12-03,21:56:04.000,337,11059846,12045,0,1764798963,12990.610357189995,11.012784930004273,53336.569585440004 2025-12-03,21:56:05.000,337,11059901,11885,0,1764798964,12990.67772028999,472.8576842699986,53336.56259832001 2025-12-03,21:56:06.000,337,11059850,11925,0,1764798965,12990.691192909995,10.871802330002538,53336.590546800006 2025-12-03,21:56:07.000,337,11059849,11805,0,1764798966,12990.73834707999,10.85065494000446,53336.58355968001 2025-12-03,21:56:08.000,337,11059837,11885,0,1764798967,12990.63730242999,10.80836016000103,53336.57657256 2025-12-03,21:56:09.000,337,11059833,11765,0,1764798968,12990.41500419999,10.822458419999748,53336.57657256 2025-12-03,21:56:10.000,337,11059852,12005,0,1764798969,12990.132079180003,10.878851460001897,53336.520675600004 2025-12-03,21:56:11.000,337,11059853,11805,0,1764798970,12989.909780950002,472.9140773100007,53336.51368848001 2025-12-03,21:56:12.000,337,11059866,12045,0,1764798971,12989.680746409991,11.069177969999146,53336.41586880001 2025-12-03,21:56:13.000,337,11059880,12005,0,1764798972,12989.58643807,473.0621090400018,53336.41586880001 2025-12-03,21:56:14.000,337,11059848,11805,0,1764798973,12989.613383309996,11.132620140000654,53336.39490744001 2025-12-03,21:56:15.000,337,11059875,11925,0,1764798974,12989.68748272,10.99163753999892,53336.33202336 2025-12-03,21:56:16.000,337,11059847,11845,0,1764798975,12989.801999989992,472.7378490600022,53336.24817792001 2025-12-03,21:56:17.000,337,11059888,11885,0,1764798976,12989.950198810002,10.681475819998013,53336.16433248 2025-12-03,21:56:18.000,337,11059862,11885,0,1764798977,12990.064716079993,10.413608880000538,53336.11542264 2025-12-03,21:56:19.000,337,11059883,12125,0,1764798978,12990.233123829988,10.22328237000329,53335.9966416 2025-12-03,21:56:20.000,337,11059877,12005,0,1764798979,12990.468894679994,472.00473954000336,53335.91279616001 2025-12-03,21:56:21.000,337,11059887,11845,0,1764798980,12990.731610769995,471.8496586800029,53335.84292496001 2025-12-03,21:56:22.000,337,11059832,11925,0,1764798981,12991.115580439997,471.7368725999986,53335.78004088 2025-12-03,21:56:23.000,337,11059848,12125,0,1764798982,12991.499550109998,9.779187180000008,53335.64029848 2025-12-03,21:56:24.000,337,11059928,11925,0,1764798983,12991.89699239999,933.652263240001,53335.57741440001 2025-12-03,21:56:25.000,337,11059925,12245,0,1764798984,12992.334852549997,9.863776739999594,53335.416710640005 2025-12-03,21:56:26.000,337,11059897,11805,0,1764798985,12992.792921629989,9.94131716999982,53335.29094248001 2025-12-03,21:56:27.000,337,11059891,11965,0,1764798986,12993.271199639996,10.089348900000914,53335.11626448 2025-12-03,21:56:28.000,337,11059838,11845,0,1764798987,12993.830313369988,10.258528020000085,53335.0184448 2025-12-03,21:56:29.000,337,11059875,11885,0,1764798988,12994.450053889996,10.455903660003969,53334.82979256 2025-12-03,21:56:30.000,337,11059867,12005,0,1764798989,12995.049585479988,10.766065380004875,53334.66908880001 2025-12-03,21:56:31.000,337,11059857,11765,0,1764798990,12995.64238076,473.04096165000374,53334.459475200005 2025-12-03,21:56:32.000,337,11059887,11845,0,1764798991,12996.181285559993,11.62605923999945,53334.3197328 2025-12-03,21:56:33.000,337,11059833,11965,0,1764798992,12996.706717739995,12.274579199998698,53334.10313208 2025-12-03,21:56:34.000,337,11059907,11885,0,1764798993,12997.326458260002,12.930148290004581,53333.92146696 2025-12-03,21:56:35.000,337,11059930,12285,0,1764798994,12997.97314401999,475.59979584000394,53333.739801840005 2025-12-03,21:56:36.000,337,11059886,11805,0,1764798995,12998.727610739988,476.30470883999806,53333.5511496 2025-12-03,21:56:37.000,337,11059901,11805,0,1764798996,12999.522495320001,15.037838160002138,53333.34852312001 2025-12-03,21:56:38.000,337,11059887,12005,0,1764798997,13000.37127037999,15.601768560001801,53333.166858000004 2025-12-03,21:56:39.000,337,11059840,12285,0,1764798998,13001.193100199998,16.088158530001238,53333.020128480006 2025-12-03,21:56:40.000,337,11059912,11885,0,1764798999,13002.021666330002,16.525204589997884,53332.88038608 2025-12-03,21:56:41.000,337,11059819,12005,0,1764799000,13002.89738663,478.7437078200019,53332.75461792001 2025-12-03,21:56:42.000,337,11059903,11885,0,1764799001,13003.692271209999,17.039791080002033,53332.60788840001 2025-12-03,21:56:43.000,337,11059849,11805,0,1764799002,13004.473683169992,17.34290367000358,53332.461158879996 2025-12-03,21:56:44.000,337,11059894,11925,0,1764799003,13005.16752309999,17.547328439999546,53332.4332104 2025-12-03,21:56:45.000,337,11059896,11965,0,1764799004,13005.746845759997,17.829293640003016,53332.230583920005 2025-12-03,21:56:46.000,337,11059867,11925,0,1764799005,13006.24533269999,18.181750140000076,53332.14673848 2025-12-03,21:56:47.000,337,11059915,11925,0,1764799006,13006.662983919996,18.5060101199997,53332.02097032 2025-12-03,21:56:48.000,337,11059791,11725,0,1764799007,13007.114316689993,18.74568053999974,53331.9790476 2025-12-03,21:56:49.000,337,11059875,11965,0,1764799008,13007.46460480999,19.01354748000449,53331.88821504001 2025-12-03,21:56:50.000,337,11059902,11725,0,1764799009,13007.82836554999,19.105186170003435,53331.75545976 2025-12-03,21:56:51.000,337,11059874,12005,0,1764799010,13008.178653670002,19.239119639998535,53331.70654992 2025-12-03,21:56:52.000,337,11059888,11885,0,1764799011,13008.569359649999,19.358954850002192,53331.608730240005 2025-12-03,21:56:53.000,337,11059834,12245,0,1764799012,13008.83207574,19.42944615000306,53331.510910560006 2025-12-03,21:56:54.000,337,11059881,11845,0,1764799013,13009.195836480001,19.528133970001363,53331.441039360005 2025-12-03,21:56:55.000,337,11059871,11645,0,1764799014,13009.552860909993,19.506986580003286,53331.35719392 2025-12-03,21:56:56.000,337,11059894,11965,0,1764799015,13009.88294009999,19.457642670000496,53331.30129696 2025-12-03,21:56:57.000,337,11059919,12005,0,1764799016,13010.07155678,19.344856590003474,53331.18251592 2025-12-03,21:56:58.000,337,11059893,11805,0,1764799017,13010.29385501,19.32370919999812,53331.09867048001 2025-12-03,21:56:59.000,337,11059900,12165,0,1764799018,13010.570043719992,19.267316160003247,53331.02879928001 2025-12-03,21:57:00.000,337,11059860,11965,0,1764799019,13010.920331839989,19.225021379999816,53330.97290232 2025-12-03,21:57:01.000,337,11059852,11805,0,1764799020,13011.39187354,19.210923120001098,53330.90303112 2025-12-03,21:57:02.000,337,11059882,11645,0,1764799021,13011.876887860002,19.08403877999808,53330.79123720001 2025-12-03,21:57:03.000,337,11059818,11885,0,1764799022,13012.32148431999,18.992400089999137,53330.77726296 2025-12-03,21:57:04.000,337,11059911,12045,0,1764799023,13012.68524505999,18.858466620004037,53330.78425008001 2025-12-03,21:57:05.000,337,11059903,11765,0,1764799024,13013.075951040002,18.80207358000189,53330.65848192 2025-12-03,21:57:06.000,337,11059879,11765,0,1764799025,13013.358876059989,18.61174707000464,53330.61655920001 2025-12-03,21:57:07.000,337,11059897,11845,0,1764799026,13013.70242786999,18.49896099000034,53330.53970088 2025-12-03,21:57:08.000,337,11059843,11725,0,1764799027,13013.924726099991,18.38617491000332,53330.49777816001 2025-12-03,21:57:09.000,337,11059879,11965,0,1764799028,13014.079661229996,18.33683100000053,53330.44886832001 2025-12-03,21:57:10.000,337,11059878,12005,0,1764799029,13014.173969570002,18.32978187000117,53330.35803576001 2025-12-03,21:57:11.000,337,11059894,12005,0,1764799030,13014.214387430002,18.407322300001397,53330.33008728001 2025-12-03,21:57:12.000,337,11059863,11805,0,1764799031,13014.173969570002,18.604697939998005,53330.27419032 2025-12-03,21:57:13.000,337,11059856,11925,0,1764799032,13014.173969570002,18.79502445000253,53330.15540928 2025-12-03,21:57:14.000,337,11059881,11845,0,1764799033,13014.039243369996,19.02059661000385,53330.03662824 2025-12-03,21:57:15.000,337,11059887,12085,0,1764799034,13013.837154069995,19.302561810000043,53329.93880856 2025-12-03,21:57:16.000,337,11059898,12005,0,1764799035,13013.60811953,19.640920049998385,53329.86195024 2025-12-03,21:57:17.000,337,11059843,11845,0,1764799036,13013.432975469994,19.894688730004418,53329.69425936 2025-12-03,21:57:18.000,337,11059843,11805,0,1764799037,13013.251095099993,20.113211759999103,53329.57547832 2025-12-03,21:57:19.000,337,11059821,11805,0,1764799038,13013.136577830002,20.24714523000148,53329.51259424 2025-12-03,21:57:20.000,337,11059866,11805,0,1764799039,13013.075951040002,20.374029570004495,53329.37285184001 2025-12-03,21:57:21.000,337,11059858,11845,0,1764799040,13013.096159970002,20.42337348000001,53329.23310944001 2025-12-03,21:57:22.000,337,11059873,11725,0,1764799041,13013.116368900002,20.451570000004722,53329.142276880004 2025-12-03,21:57:23.000,337,11059903,12005,0,1764799042,13013.143314139998,20.507963039999595,53329.044457200005 2025-12-03,21:57:24.000,337,11059873,12045,0,1764799043,13013.170259379993,20.536159560004307,53328.93266328 2025-12-03,21:57:25.000,337,11059893,11925,0,1764799044,13013.136577830002,20.6066508599979,53328.8348436 2025-12-03,21:57:26.000,337,11059873,11805,0,1764799045,13013.244358789998,20.64189651000197,53328.74401104 2025-12-03,21:57:27.000,337,11059834,11845,0,1764799046,13013.284776649998,20.663043900000048,53328.60426864001 2025-12-03,21:57:28.000,337,11059866,12005,0,1764799047,13013.311721889993,20.69124042000476,53328.5204232 2025-12-03,21:57:29.000,337,11059905,11845,0,1764799048,13013.345403439998,20.63484738000261,53328.46452624001 2025-12-03,21:57:30.000,337,11059854,11965,0,1764799049,13013.304985579998,20.670093029999407,53328.3806808 2025-12-03,21:57:31.000,337,11059844,11845,0,1764799050,13013.224149859998,20.627798250003252,53328.23395128 2025-12-03,21:57:32.000,337,11059891,11725,0,1764799051,13013.109632589993,20.59960172999854,53328.136131600004 2025-12-03,21:57:33.000,337,11059872,11845,0,1764799052,13013.049005799992,20.507963039999595,53328.05927328001 2025-12-03,21:57:34.000,337,11059810,11965,0,1764799053,13012.988379009992,20.395176960002573,53327.88459528 2025-12-03,21:57:35.000,337,11059859,12125,0,1764799054,13013.001851629997,20.29648914000427,53327.800749840004 2025-12-03,21:57:36.000,337,11059829,12005,0,1764799055,13012.988379009992,20.12731001999782,53327.6819688 2025-12-03,21:57:37.000,337,11059843,11685,0,1764799056,13013.062478419997,19.894688730004418,53327.6120976 2025-12-03,21:57:38.000,337,11059860,12005,0,1764799057,13013.062478419997,19.59862527000223,53327.50729080001 2025-12-03,21:57:39.000,337,11059824,11885,0,1764799058,13013.143314139998,19.302561810000043,53327.416458240004 2025-12-03,21:57:40.000,337,11059882,11765,0,1764799059,13013.190468309993,18.943056180003623,53327.31165144001 2025-12-03,21:57:41.000,337,11059889,12165,0,1764799060,13013.116368900002,18.618796200004,53327.199857520005 2025-12-03,21:57:42.000,337,11059864,11885,0,1764799061,13013.163523069998,18.294536220004375,53327.16492192 2025-12-03,21:57:43.000,337,11059847,11765,0,1764799062,13013.217413549988,17.97027624000475,53327.0880636 2025-12-03,21:57:44.000,337,11059817,11645,0,1764799063,13013.230886169993,17.603721480001695,53326.97626968001 2025-12-03,21:57:45.000,337,11059805,11805,0,1764799064,13013.284776649998,17.244215849998,53326.87845 2025-12-03,21:57:46.000,337,11059799,12205,0,1764799065,13013.432975469994,16.750776749999204,53326.815565920006 2025-12-03,21:57:47.000,337,11059850,12005,0,1764799066,13013.62159214999,16.24323939000169,53326.71075912 2025-12-03,21:57:48.000,337,11059915,11925,0,1764799067,13013.83041776,15.799144199998409,53326.626913680004 2025-12-03,21:57:49.000,337,11059821,12085,0,1764799068,13014.005561819991,15.2563611900041,53326.578003840004 2025-12-03,21:57:50.000,337,11059853,11725,0,1764799069,13014.147024329992,14.734725570000592,53326.529094000005 2025-12-03,21:57:51.000,337,11059823,11965,0,1764799070,13014.275014220002,14.177844300000288,53326.480184160006 2025-12-03,21:57:52.000,337,11059888,11805,0,1764799071,13014.436685659988,475.5575010600005,53326.42428720001 2025-12-03,21:57:53.000,337,11059865,12005,0,1764799072,13014.618566029989,475.00766891999956,53326.34044176 2025-12-03,21:57:54.000,337,11059837,11925,0,1764799073,13014.76676485,12.563593530001526,53326.28454480001 2025-12-03,21:57:55.000,337,11059878,11725,0,1764799074,13014.96211783999,12.112449209998886,53326.20768648 2025-12-03,21:57:56.000,337,11059818,11885,0,1764799075,13015.204624999991,935.5132335599992,53326.2496092 2025-12-03,21:57:57.000,337,11059823,11805,0,1764799076,13015.514495260002,11.337044910003897,53326.144802400006 2025-12-03,21:57:58.000,337,11059879,11685,0,1764799077,13015.763738729998,10.914097109998693,53326.15877664 2025-12-03,21:57:59.000,337,11059823,12165,0,1764799078,13016.053400059995,10.441805399997975,53326.193712240005 2025-12-03,21:58:00.000,337,11059869,11685,0,1764799079,13016.34306138999,933.7720984500047,53326.16576376001 2025-12-03,21:58:01.000,337,11059882,12085,0,1764799080,13016.612513790002,933.2434137000018,53326.15178952 2025-12-03,21:58:02.000,337,11059867,11685,0,1764799081,13016.915647739988,9.003782879997743,53326.13082816 2025-12-03,21:58:03.000,337,11059854,12165,0,1764799082,13017.090791799994,8.552638560002379,53326.17275088 2025-12-03,21:58:04.000,337,11059841,12125,0,1764799083,13017.30635372,469.97459009999875,53326.15178952 2025-12-03,21:58:05.000,337,11059849,11845,0,1764799084,13017.4276073,7.685595570001169,53326.242622080004 2025-12-03,21:58:06.000,337,11059853,12005,0,1764799085,13017.596015049996,7.255598640003882,53326.3194804 2025-12-03,21:58:07.000,337,11059868,12005,0,1764799086,13017.791368040002,6.896093010000186,53326.35441600001 2025-12-03,21:58:08.000,337,11059859,12005,0,1764799087,13017.959775789997,6.522489119997772,53326.410312960004 2025-12-03,21:58:09.000,337,11059811,11885,0,1764799088,13018.168601399993,468.00083370000357,53326.40332584001 2025-12-03,21:58:10.000,337,11059814,11885,0,1764799089,13018.390899629994,5.676593520001916,53326.55704248 2025-12-03,21:58:11.000,337,11059860,12125,0,1764799090,13018.5054169,467.13379071000236,53326.60595232 2025-12-03,21:58:12.000,337,11059861,11685,0,1764799091,13018.613197859995,4.816599660000065,53326.65486216 2025-12-03,21:58:13.000,337,11059834,11805,0,1764799092,13018.70076988999,4.414799250000215,53326.72473336 2025-12-03,21:58:14.000,337,11059849,11965,0,1764799093,13018.882650259991,927.752141429999,53326.745694720004 2025-12-03,21:58:15.000,337,11059832,11765,0,1764799094,13019.051058010002,3.597100170001795,53326.88543712001 2025-12-03,21:58:16.000,337,11059899,12005,0,1764799095,13019.131893730002,3.237594539998099,53326.99024392 2025-12-03,21:58:17.000,337,11059814,11805,0,1764799096,13019.307037789993,2.8921871700003976,53327.032166640005 2025-12-03,21:58:18.000,337,11059812,11805,0,1764799097,13019.441763989998,2.5820254499994917,53327.13697344 2025-12-03,21:58:19.000,337,11059830,11805,0,1764799098,13019.59669911999,2.2154706900037127,53327.24178024001 2025-12-03,21:58:20.000,337,11059857,12045,0,1764799099,13019.731425319995,1.8912107100040885,53327.31165144001 2025-12-03,21:58:21.000,337,11059877,11805,0,1764799100,13019.87962413999,1.5317050800003926,53327.416458240004 2025-12-03,21:58:22.000,337,11059841,11685,0,1764799101,13020.021086649991,1.341378570003144,53327.45139384 2025-12-03,21:58:23.000,337,11059921,11925,0,1764799102,13020.196230709997,1.0946590200037463,53327.56318776 2025-12-03,21:58:24.000,337,11059819,11925,0,1764799103,13020.445474179993,0.8056446900009178,53327.633058960004 2025-12-03,21:58:25.000,337,11059782,11965,0,1764799104,13020.714926579989,0.5800725299995975,53327.69594304001 2025-12-03,21:58:26.000,337,11059907,11725,0,1764799105,13021.02479684,0.3404021099995589,53327.75882712 2025-12-03,21:58:27.000,337,11059843,12405,0,1764799106,13021.395293889997,0.051387780004006345,53327.821711200006 2025-12-03,21:58:28.000,337,11059909,11845,0,1764799107,13021.792736179988,461.62137105000147,53327.89856952 2025-12-03,21:58:29.000,337,11059806,12205,0,1764799108,13022.17670584999,-0.5125426199956564,53327.97542784 2025-12-03,21:58:30.000,337,11059804,11765,0,1764799109,13022.580884449992,-0.8015569499984849,53328.10119600001 2025-12-03,21:58:31.000,337,11059852,11725,0,1764799110,13022.884018399993,-1.1117186699993908,53328.18504144 2025-12-03,21:58:32.000,337,11059888,11925,0,1764799111,13023.160207109999,-1.379585609996866,53328.254912640004 2025-12-03,21:58:33.000,337,11059844,11805,0,1764799112,13023.449868439995,-1.6333542899956228,53328.31779672001 2025-12-03,21:58:34.000,337,11059802,11925,0,1764799113,13023.753002389996,1383.499543320002,53328.35971944 2025-12-03,21:58:35.000,337,11059817,12005,0,1764799114,13024.015718479997,-2.260726859996794,53328.443564880006 2025-12-03,21:58:36.000,337,11059812,11645,0,1764799115,13024.264961949993,-2.5708885799976997,53328.50644896 2025-12-03,21:58:37.000,337,11059835,11805,0,1764799116,13024.419897079999,920.7382570800037,53328.60426864001 2025-12-03,21:58:38.000,337,11059931,12005,0,1764799117,13024.56135959,-3.170064630001434,53328.61824288 2025-12-03,21:58:39.000,337,11059841,11805,0,1764799118,13024.67587685999,-3.4026859200021136,53328.757985280005 2025-12-03,21:58:40.000,337,11059861,11885,0,1764799119,13024.729767339995,-3.691700249997666,53328.82086936001 2025-12-03,21:58:41.000,337,11059843,11725,0,1764799120,13024.69608578999,-3.9736654500011355,53328.8348436 2025-12-03,21:58:42.000,337,11059841,11765,0,1764799121,13024.65566792999,-4.163991959998384,53328.89772768001 2025-12-03,21:58:43.000,337,11059903,12085,0,1764799122,13024.60177745,457.5187773900034,53328.974586000004 2025-12-03,21:58:44.000,337,11059802,11725,0,1764799123,13024.507469109994,457.3355000099982,53329.00253448 2025-12-03,21:58:45.000,337,11059864,11885,0,1764799124,13024.305379809994,457.27910697000334,53329.03747008001 2025-12-03,21:58:46.000,337,11059892,11685,0,1764799125,13024.204335159993,-4.601038020002306,53329.05144432 2025-12-03,21:58:47.000,337,11059860,11845,0,1764799126,13024.076345269998,-4.636283669999102,53329.142276880004 2025-12-03,21:58:48.000,337,11059892,11605,0,1764799127,13023.880992279992,-4.69972584000061,53329.12131552 2025-12-03,21:58:49.000,337,11059828,11805,0,1764799128,13023.766475010001,-4.83365930999571,53329.12830264 2025-12-03,21:58:50.000,337,11059844,11885,0,1764799129,13023.59806725999,456.8773065600035,53329.15625112001 2025-12-03,21:58:51.000,337,11059844,11925,0,1764799130,13023.40271427,-5.087427990001743,53329.12830264 2025-12-03,21:58:52.000,337,11059838,12045,0,1764799131,13023.19388865999,-5.136771899997257,53329.10734128001 2025-12-03,21:58:53.000,337,11059873,11885,0,1764799132,13022.924436259993,456.5812431000013,53329.15625112001 2025-12-03,21:58:54.000,337,11059864,11725,0,1764799133,13022.654983859997,918.3415528800033,53329.05144432 2025-12-03,21:58:55.000,337,11059816,12005,0,1764799134,13022.372058839996,-5.298901889997069,53329.093367040005 2025-12-03,21:58:56.000,337,11059847,12045,0,1764799135,13022.048715959994,456.4473096299989,53329.08637992001 2025-12-03,21:58:57.000,337,11059809,11845,0,1764799136,13021.725373079993,-5.411687970001367,53329.01650872001 2025-12-03,21:58:58.000,337,11059873,11725,0,1764799137,13021.428975440002,-5.446933619998163,53328.95362464 2025-12-03,21:58:59.000,337,11059835,11765,0,1764799138,13021.213413519996,-5.552670569995826,53328.946637520006 2025-12-03,21:59:00.000,337,11059802,12005,0,1764799139,13021.03826945999,-5.792340989995864,53328.91868904001 2025-12-03,21:59:01.000,337,11059828,12125,0,1764799140,13020.87659801999,-5.982667500000389,53328.88375344 2025-12-03,21:59:02.000,337,11059838,12245,0,1764799141,13020.607145619993,455.53797186000156,53328.78593376 2025-12-03,21:59:03.000,337,11059850,11805,0,1764799142,13020.277066429997,-6.462008340000466,53328.73003680001 2025-12-03,21:59:04.000,337,11059823,11725,0,1764799143,13020.054768199996,-6.680531369995151,53328.65317848001 2025-12-03,21:59:05.000,337,11059862,11845,0,1764799144,13019.832469969995,916.7414003700032,53328.57632016 2025-12-03,21:59:06.000,337,11059873,12005,0,1764799145,13019.589962809994,454.83305886000016,53328.54837168 2025-12-03,21:59:07.000,337,11059840,11645,0,1764799146,13019.374400889988,-7.103479170000355,53328.50644896 2025-12-03,21:59:08.000,337,11059836,11925,0,1764799147,13019.199256829997,-7.286756549998245,53328.471513360004 2025-12-03,21:59:09.000,337,11059839,11605,0,1764799148,13018.983694909992,454.37486540999816,53328.38766792 2025-12-03,21:59:10.000,337,11059851,11805,0,1764799149,13018.80855085,-7.568721750001714,53328.373693680005 2025-12-03,21:59:11.000,337,11059799,11885,0,1764799150,13018.653615719995,-7.787244779996399,53328.31779672001 2025-12-03,21:59:12.000,337,11059811,11805,0,1764799151,13018.52562583,-8.026915199996438,53328.3108096 2025-12-03,21:59:13.000,337,11059843,11885,0,1764799152,13018.330272839994,-8.224290840000322,53328.33177096 2025-12-03,21:59:14.000,337,11059833,11925,0,1764799153,13018.128183539993,-8.400519089998852,53328.35971944 2025-12-03,21:59:15.000,337,11059842,11765,0,1764799154,13017.885676379992,-8.562649079998664,53328.3108096 2025-12-03,21:59:16.000,337,11059844,11845,0,1764799155,13017.663378149991,-8.767073850001907,53328.33177096 2025-12-03,21:59:17.000,337,11059869,11925,0,1764799156,13017.474761469995,914.513875290002,53328.33177096 2025-12-03,21:59:18.000,337,11059912,11725,0,1764799157,13017.28614479,-9.218218169997272,53328.35273232 2025-12-03,21:59:19.000,337,11059847,11925,0,1764799158,13017.077319179989,-9.387397289996443,53328.40164216 2025-12-03,21:59:20.000,337,11059785,11925,0,1764799159,13016.760712609997,-9.535429019997537,53328.45753912 2025-12-03,21:59:21.000,337,11059794,11965,0,1764799160,13016.491260210001,-9.711657269996067,53328.50644896 2025-12-03,21:59:22.000,337,11059843,11885,0,1764799161,13016.14097208999,-9.86673812999652,53328.54837168 2025-12-03,21:59:23.000,337,11059887,11965,0,1764799162,13015.743529799998,-10.000671599998896,53328.51343608001 2025-12-03,21:59:24.000,337,11059848,11885,0,1764799163,13015.224833929991,451.6609503600048,53328.50644896 2025-12-03,21:59:25.000,337,11059820,12005,0,1764799164,13014.73981960999,-10.14165420000063,53328.541384560005 2025-12-03,21:59:26.000,337,11059827,11685,0,1764799165,13014.248068979992,-10.057064640001045,53328.57632016 2025-12-03,21:59:27.000,337,11059845,12005,0,1764799166,13013.78326358999,-10.000671599998896,53328.63221712001 2025-12-03,21:59:28.000,337,11059876,12005,0,1764799167,13013.284776649998,-9.852639869997802,53328.63221712001 2025-12-03,21:59:29.000,337,11059829,11725,0,1764799168,13012.867125429992,-9.761001179998857,53328.63221712001 2025-12-03,21:59:30.000,337,11059806,11845,0,1764799169,13012.476419449995,-9.775099439997575,53328.6951012 2025-12-03,21:59:31.000,337,11059917,11805,0,1764799170,13012.099186089989,451.90062078000483,53328.73003680001 2025-12-03,21:59:32.000,337,11059839,12325,0,1764799171,13011.816261070002,-9.9654259500021,53328.709075440005 2025-12-03,21:59:33.000,337,11059849,11965,0,1764799172,13011.627644389991,-10.071162899999763,53328.71606256 2025-12-03,21:59:34.000,337,11059837,11925,0,1764799173,13011.459236639996,-10.261489409997012,53328.73702392 2025-12-03,21:59:35.000,337,11059876,12085,0,1764799174,13011.358191989995,-10.444766790002177,53328.79990800001 2025-12-03,21:59:36.000,337,11059817,11845,0,1764799175,13011.30430150999,-10.585749389996636,53328.85580496 2025-12-03,21:59:37.000,337,11059850,11925,0,1764799176,13011.29082889,-10.705584600000293,53328.93266328 2025-12-03,21:59:38.000,337,11059869,11845,0,1764799177,13011.42555508999,-10.832468939996033,53328.96759888001 2025-12-03,21:59:39.000,337,11059872,11845,0,1764799178,13011.540072359996,-10.994598929995846,53329.06541856001 2025-12-03,21:59:40.000,337,11059839,11845,0,1764799179,13011.506390809991,-11.107385010000144,53329.142276880004 2025-12-03,21:59:41.000,337,11059844,11805,0,1764799180,13011.29082889,450.49079478000203,53329.22612232 2025-12-03,21:59:42.000,337,11059866,12045,0,1764799181,13011.014640179994,450.4484999999986,53329.41477456 2025-12-03,21:59:43.000,337,11059855,11885,0,1764799182,13010.677824680002,-11.156728919995658,53329.50560712 2025-12-03,21:59:44.000,337,11059876,11925,0,1764799183,13010.354481800001,912.582413670003,53329.57547832 2025-12-03,21:59:45.000,337,11059827,12005,0,1764799184,13010.04461153999,-10.747879379996448,53329.68028512 2025-12-03,21:59:46.000,337,11059849,11885,0,1764799185,13009.728004969998,-10.628044170000067,53329.75015632 2025-12-03,21:59:47.000,337,11059813,12005,0,1764799186,13009.411398399992,-10.536405480001122,53329.87592448001 2025-12-03,21:59:48.000,337,11059908,12085,0,1764799187,13009.01395611,-10.515258089995768,53329.96675704 2025-12-03,21:59:49.000,337,11059861,11845,0,1764799188,13008.596304889994,451.20980604000215,53330.01566688 2025-12-03,21:59:50.000,337,11059853,11725,0,1764799189,13008.118026880002,451.20980604000215,53330.12047368001 2025-12-03,21:59:51.000,337,11059894,11765,0,1764799190,13007.5925947,-10.472963309999614,53330.20431912 2025-12-03,21:59:52.000,337,11059850,12045,0,1764799191,13007.121053000003,-10.437717659995542,53330.27419032 2025-12-03,21:59:53.000,337,11059887,12005,0,1764799192,13006.649511299991,-10.395422879999387,53330.385984240005 2025-12-03,21:59:54.000,337,11059827,12005,0,1764799193,13006.151024359999,-10.331980709997879,53330.49079104 2025-12-03,21:59:55.000,337,11059881,11725,0,1764799194,13005.773790999992,-10.310833319999801,53330.504765280006 2025-12-03,21:59:56.000,337,11059873,11725,0,1764799195,13005.36961239999,-10.212145500001498,53330.58861072 2025-12-03,21:59:57.000,337,11059848,11965,0,1764799196,13004.951961179999,451.611606450002,53330.721366000005 2025-12-03,21:59:58.000,337,11059917,11845,0,1764799197,13004.514101029992,451.7102942700003,53330.80521144 2025-12-03,21:59:59.000,337,11059844,12045,0,1764799198,13004.062768259995,-9.972475080001459,53330.86809552 2025-12-03,22:00:00.000,337,11059908,11845,0,1764799199,13003.712480139999,-9.937229429997387,53330.95892808001 2025-12-03,22:00:01.000,337,11059873,11845,0,1764799200,13003.456500359993,-9.958376819995465,53331.00085080001 2025-12-03,22:00:02.000,337,11059844,11885,0,1764799201,13003.315037849992,913.4071618800008,53331.056747760005 2025-12-03,22:00:03.000,337,11059863,11925,0,1764799202,13003.187047959997,451.45652559000155,53331.19649016001 2025-12-03,22:00:04.000,337,11059841,11805,0,1764799203,13003.086003309996,1374.7586221200036,53331.2104644 2025-12-03,22:00:05.000,337,11059875,11965,0,1764799204,13002.89738663,912.8714279999986,53331.28732272001 2025-12-03,22:00:06.000,337,11059859,12165,0,1764799205,13002.74918780999,-10.811321549997956,53331.39911664 2025-12-03,22:00:07.000,337,11059812,12005,0,1764799206,13002.6750884,450.695219549998,53331.510910560006 2025-12-03,22:00:08.000,337,11059888,11965,0,1764799207,13002.63467054,-11.213121959997807,53331.60174312001 2025-12-03,22:00:09.000,337,11059863,11725,0,1764799208,13002.540362199994,-11.255416740001237,53331.67161432001 2025-12-03,22:00:10.000,337,11059867,11645,0,1764799209,13002.392163379998,-11.276564129999315,53331.81135672 2025-12-03,22:00:11.000,337,11059840,12005,0,1764799210,13002.358481829993,-11.297711519997392,53331.90218928 2025-12-03,22:00:12.000,337,11059818,11885,0,1764799211,13002.425844929989,-11.36820281999826,53332.03494456001 2025-12-03,22:00:13.000,337,11059855,11925,0,1764799212,13002.432581239998,450.2863700099988,53332.15372560001 2025-12-03,22:00:14.000,337,11059838,11885,0,1764799213,13002.472999099999,-11.516234549999353,53332.30045512001 2025-12-03,22:00:15.000,337,11059815,11925,0,1764799214,13002.472999099999,450.15948567000305,53332.48212024 2025-12-03,22:00:16.000,337,11059868,11965,0,1764799215,13002.472999099999,-11.650168020001729,53332.565965680005 2025-12-03,22:00:17.000,337,11059812,11805,0,1764799216,13002.62793422999,-11.784101489996829,53332.72666944001 2025-12-03,22:00:18.000,337,11059830,11765,0,1764799217,13002.77613305,-11.974428000001353,53332.91532168 2025-12-03,22:00:19.000,337,11059862,11725,0,1764799218,13002.85023245999,-11.99557538999943,53333.04807696 2025-12-03,22:00:20.000,337,11059819,11845,0,1764799219,13002.91085924999,-11.974428000001353,53333.17384512 2025-12-03,22:00:21.000,337,11059864,11845,0,1764799220,13003.032112829991,-11.889838440001768,53333.36948448 2025-12-03,22:00:22.000,337,11059835,11645,0,1764799221,13003.005167589996,-11.791150619996188,53333.53717536 2025-12-03,22:00:23.000,337,11059854,11885,0,1764799222,13002.984958659996,450.1665348000024,53333.669930640004 2025-12-03,22:00:24.000,337,11059836,12085,0,1764799223,13002.95127710999,450.5330895599982,53333.84460864 2025-12-03,22:00:25.000,337,11059862,11925,0,1764799224,13002.97822235,-11.022795450000558,53333.99133816 2025-12-03,22:00:26.000,337,11059853,11885,0,1764799225,13003.01864021,-10.712633729999652,53334.16601616001 2025-12-03,22:00:27.000,337,11059855,12005,0,1764799226,13003.011903899991,-10.487061569998332,53334.27082296 2025-12-03,22:00:28.000,337,11059868,11725,0,1764799227,13002.863705079995,451.5622625399992,53334.44550096 2025-12-03,22:00:29.000,337,11059876,11805,0,1764799228,13002.702033639995,-9.87378725999588,53334.578256240005 2025-12-03,22:00:30.000,337,11059809,11925,0,1764799229,13002.533625889999,-9.570674670001608,53334.73197288 2025-12-03,22:00:31.000,337,11059812,11765,0,1764799230,13002.365218139988,-9.302807729996857,53334.87171528 2025-12-03,22:00:32.000,337,11059837,11645,0,1764799231,13002.169865149997,-9.133628609997686,53334.96953496 2025-12-03,22:00:33.000,337,11059823,12005,0,1764799232,13002.001457400002,-8.978547749997233,53335.13722584 2025-12-03,22:00:34.000,337,11059817,12045,0,1764799233,13001.792631789991,-8.795270369999344,53335.249019760005 2025-12-03,22:00:35.000,337,11059847,12005,0,1764799234,13001.53665201,-8.611992990001454,53335.416710640005 2025-12-03,22:00:36.000,337,11059855,12125,0,1764799235,13001.240254369994,-8.372322570001415,53335.47959472 2025-12-03,22:00:37.000,337,11059765,11925,0,1764799236,13000.863021010002,-8.090357369997946,53335.59837576 2025-12-03,22:00:38.000,337,11059852,12125,0,1764799237,13000.546414439996,-7.730851740001526,53335.6472856 2025-12-03,22:00:39.000,337,11059863,12005,0,1764799238,13000.27696204,-7.434788279999339,53335.7171568 2025-12-03,22:00:40.000,337,11059906,11925,0,1764799239,13000.034454879999,-7.131675689997792,53335.80798936 2025-12-03,22:00:41.000,337,11059822,11805,0,1764799240,12999.744793550002,-6.821513969996886,53335.8568992 2025-12-03,22:00:42.000,337,11059840,12165,0,1764799241,12999.421450670001,-6.405615299998317,53335.88484768 2025-12-03,22:00:43.000,337,11059799,11805,0,1764799242,12999.185679819995,-6.046109670001897,53335.96170600001 2025-12-03,22:00:44.000,337,11059872,11725,0,1764799243,12999.11831672,-5.933323589997599,53336.017602960004 2025-12-03,22:00:45.000,337,11059880,11965,0,1764799244,12999.11158040999,455.9891161800042,53336.066512800004 2025-12-03,22:00:46.000,337,11059843,12005,0,1764799245,12999.07116254999,-5.792340989995864,53336.07349992 2025-12-03,22:00:47.000,337,11059852,11805,0,1764799246,12999.03074468999,-5.74299708000035,53336.16433248 2025-12-03,22:00:48.000,337,11059821,11725,0,1764799247,12999.084635169995,455.9468214000008,53336.206255200006 2025-12-03,22:00:49.000,337,11059868,11725,0,1764799248,12999.125053029995,-5.87693054999545,53336.185293840004 2025-12-03,22:00:50.000,337,11059863,12125,0,1764799249,12999.11158040999,-5.919225329998881,53336.21324232 2025-12-03,22:00:51.000,337,11059840,12165,0,1764799250,12999.13852565,455.911575750004,53336.234203680004 2025-12-03,22:00:52.000,337,11059853,11805,0,1764799251,12999.374296499991,-5.813488380001218,53336.29010064 2025-12-03,22:00:53.000,337,11059847,11765,0,1764799252,12999.684166760002,-5.848734029998013,53336.311062 2025-12-03,22:00:54.000,337,11059872,12005,0,1764799253,13000.135499529999,917.5943450999985,53336.373946080006 2025-12-03,22:00:55.000,337,11059884,11805,0,1764799254,13000.566623369996,-6.1236501000021235,53336.43683016 2025-12-03,22:00:56.000,337,11059890,11845,0,1764799255,13001.058373999993,455.52387360000284,53336.471765760005 2025-12-03,22:00:57.000,337,11059922,11845,0,1764799256,13001.5972788,-6.285780090001936,53336.46477864001 2025-12-03,22:00:58.000,337,11059864,11645,0,1764799257,13002.311327659998,-6.405615299998317,53336.569585440004 2025-12-03,22:00:59.000,337,11059898,11885,0,1764799258,13002.85023245999,455.3476453500043,53336.60452104 2025-12-03,22:01:00.000,337,11059860,11925,0,1764799259,13003.200520580001,455.4181366499979,53336.67439224 2025-12-03,22:01:01.000,337,11059868,11805,0,1764799260,13003.510390839998,-6.180043139996997,53336.73028920001 2025-12-03,22:01:02.000,337,11059857,12085,0,1764799261,13003.759634309994,455.8128879299984,53336.74426344 2025-12-03,22:01:03.000,337,11059861,12205,0,1764799262,13003.9549873,456.05255834999844,53336.84208312 2025-12-03,22:01:04.000,337,11059866,12205,0,1764799263,13004.04929563999,-5.3905405799960135,53336.904967200004 2025-12-03,22:01:05.000,337,11059884,11965,0,1764799264,13004.07624088,456.7786187399979,53336.904967200004 2025-12-03,22:01:06.000,337,11059851,12005,0,1764799265,13003.99540516,457.19451741000375,53336.89798008001 2025-12-03,22:01:07.000,337,11059879,12245,0,1764799266,13003.860678959994,-4.192188479995821,53336.95387704 2025-12-03,22:01:08.000,337,11059849,12005,0,1764799267,13003.752897999999,-3.8256337200000416,53336.925928560006 2025-12-03,22:01:09.000,337,11059883,12005,0,1764799268,13003.591226559998,-3.5084228699997766,53336.99579976001 2025-12-03,22:01:10.000,337,11059857,11645,0,1764799269,13003.510390839998,-3.2335067999956664,53336.95387704 2025-12-03,22:01:11.000,337,11059850,11845,0,1764799270,13003.375664639992,458.86516122000467,53336.87003160001 2025-12-03,22:01:12.000,337,11059871,11965,0,1764799271,13003.200520580001,-2.542692060000263,53336.82810888001 2025-12-03,22:01:13.000,337,11059817,11885,0,1764799272,13003.045585449996,-2.1902355599959265,53336.7652248 2025-12-03,22:01:14.000,337,11059883,11885,0,1764799273,13002.924331869996,-1.851877319997584,53336.67439224 2025-12-03,22:01:15.000,337,11059854,11725,0,1764799274,13002.83675984,-1.5699121200013906,53336.639456640005 2025-12-03,22:01:16.000,337,11059849,11765,0,1764799275,13002.89065031999,-1.4218803900002968,53336.5556112 2025-12-03,22:01:17.000,337,11059876,11765,0,1764799276,13002.93106817999,-1.2456521400017664,53336.48574 2025-12-03,22:01:18.000,337,11059839,11805,0,1764799277,13003.065794379996,-1.2386030099951313,53336.38792032 2025-12-03,22:01:19.000,337,11059885,11925,0,1764799278,13003.281356300002,922.4511956700007,53336.33202336 2025-12-03,22:01:20.000,337,11059837,12165,0,1764799279,13003.321774160002,-1.1046695400000317,53336.19926808001 2025-12-03,22:01:21.000,337,11059821,11925,0,1764799280,13003.315037849992,-0.9566378099989379,53336.1713196 2025-12-03,22:01:22.000,337,11059903,12165,0,1764799281,13003.375664639992,-0.8368025999952806,53336.066512800004 2025-12-03,22:01:23.000,337,11059839,11925,0,1764799282,13003.409346189997,-0.6323778299993137,53335.96170600001 2025-12-03,22:01:24.000,337,11059811,12005,0,1764799283,13003.409346189997,-0.4491004500014242,53335.88484768 2025-12-03,22:01:25.000,337,11059876,12125,0,1764799284,13003.341983090002,-0.3433634999964852,53335.78004088 2025-12-03,22:01:26.000,337,11059865,12005,0,1764799285,13003.119684860001,-0.15303698999923654,53335.62632424001 2025-12-03,22:01:27.000,337,11059839,11725,0,1764799286,13002.964749729996,0.16417386000102852,53335.47959472 2025-12-03,22:01:28.000,337,11059871,11765,0,1764799287,13002.79634198,0.39679515000170795,53335.31889096001 2025-12-03,22:01:29.000,337,11059858,11645,0,1764799288,13002.79634198,0.6294164400023874,53335.16517432 2025-12-03,22:01:30.000,337,11059864,11685,0,1764799289,13002.803078289995,924.5377381500002,53335.04639328 2025-12-03,22:01:31.000,337,11059854,11725,0,1764799290,13002.742451499995,0.9959711999981664,53334.864728160006 2025-12-03,22:01:32.000,337,11059865,11805,0,1764799291,13002.681824709995,1.1228555400011828,53334.75992136 2025-12-03,22:01:33.000,337,11059823,12005,0,1764799292,13002.60772529999,1.2567890100035584,53334.641140319996 2025-12-03,22:01:34.000,337,11059847,11845,0,1764799293,13002.641406849994,1.341378570003144,53334.50139792001 2025-12-03,22:01:35.000,337,11059841,12285,0,1764799294,13002.61446161,463.284965730003,53334.35466840001 2025-12-03,22:01:36.000,337,11059844,11805,0,1764799295,13002.71550626,463.36250616000325,53334.20095176 2025-12-03,22:01:37.000,337,11059889,11885,0,1764799296,13002.742451499995,1.707933329998923,53333.94941544001 2025-12-03,22:01:38.000,337,11059861,11725,0,1764799297,13002.702033639995,463.72201178999967,53333.76775032 2025-12-03,22:01:39.000,337,11059867,11645,0,1764799298,13002.580780059994,2.123832000004768,53333.55813672 2025-12-03,22:01:40.000,337,11059823,12045,0,1764799299,13002.318063969993,464.28594218999933,53333.36249736 2025-12-03,22:01:41.000,337,11059832,11965,0,1764799300,13001.967775849997,464.6665952100011,53333.15288376 2025-12-03,22:01:42.000,337,11059837,11805,0,1764799301,13001.543388319995,465.1600343099999,53332.964231519996 2025-12-03,22:01:43.000,337,11059828,11925,0,1764799302,13001.011219829998,3.9284092800007784,53332.74064368 2025-12-03,22:01:44.000,337,11059805,11845,0,1764799303,13000.49926027,466.4218285800016,53332.42622328 2025-12-03,22:01:45.000,337,11059861,11885,0,1764799304,13000.101817979994,467.03510289000405,53332.13975136 2025-12-03,22:01:46.000,337,11059849,12005,0,1764799305,12999.879519749993,467.5496893800009,53331.86026656 2025-12-03,22:01:47.000,337,11059818,11965,0,1764799306,12999.832365579998,6.106590449999203,53331.56680752 2025-12-03,22:01:48.000,337,11059871,11845,0,1764799307,12999.791947719998,6.600029549997998,53331.28732272001 2025-12-03,22:01:49.000,337,11059862,12005,0,1764799308,12999.717848309992,6.99478082999849,53331.02181216 2025-12-03,22:01:50.000,337,11059908,11965,0,1764799309,12999.697639379992,7.333139070004108,53330.76328872001 2025-12-03,22:01:51.000,337,11059829,12005,0,1764799310,12999.663957830002,7.671497310002451,53330.4418812 2025-12-03,22:01:52.000,337,11059824,12005,0,1764799311,12999.724584620002,8.045101200004865,53330.21130624001 2025-12-03,22:01:53.000,337,11059814,12005,0,1764799312,12999.892992369998,8.43985247999808,53329.90387296001 2025-12-03,22:01:54.000,337,11059847,11925,0,1764799313,13000.088345359989,8.813456370000495,53329.72919496 2025-12-03,22:01:55.000,337,11059915,11805,0,1764799314,13000.21633525,9.067225049999251,53329.3588776 2025-12-03,22:01:56.000,337,11059856,11925,0,1764799315,13000.41842455,9.320993729998008,53329.08637992001 2025-12-03,22:01:57.000,337,11059882,11845,0,1764799316,13000.701349570001,9.5818115400034,53328.82086936001 2025-12-03,22:01:58.000,337,11059870,11725,0,1764799317,13000.970801969997,9.800334569998085,53328.5204232 2025-12-03,22:01:59.000,337,11059873,11845,0,1764799318,13001.233518059998,471.8990025899984,53328.28286112 2025-12-03,22:02:00.000,337,11059895,11765,0,1764799319,13001.52991569999,10.1739384600005,53327.9963892 2025-12-03,22:02:01.000,337,11059869,11885,0,1764799320,13001.833049649991,10.371314100004383,53327.67498168001 2025-12-03,22:02:02.000,337,11059883,11845,0,1764799321,13002.095765739992,10.596886259998428,53327.465368080004 2025-12-03,22:02:03.000,337,11059852,11725,0,1764799322,13002.223755630002,10.787212770002952,53327.26274160001 2025-12-03,22:02:04.000,337,11059880,12005,0,1764799323,13002.365218139988,11.069177969999146,53326.96928256 2025-12-03,22:02:05.000,337,11059839,11885,0,1764799324,13002.641406849994,473.231288160001,53326.745694720004 2025-12-03,22:02:06.000,337,11059852,12005,0,1764799325,13002.964749729996,473.46390945000167,53326.52210688001 2025-12-03,22:02:07.000,337,11059852,11805,0,1764799326,13003.288092609997,473.71062900000106,53326.35441600001 2025-12-03,22:02:08.000,337,11059841,12205,0,1764799327,13003.604699179989,11.992614000002504,53326.13082816 2025-12-03,22:02:09.000,337,11059875,11925,0,1764799328,13003.89436051,12.084252690001449,53325.89326608 2025-12-03,22:02:10.000,337,11059893,11725,0,1764799329,13004.184021839996,12.112449209998886,53325.64871688 2025-12-03,22:02:11.000,337,11059801,11925,0,1764799330,13004.534309959992,474.1124294100009,53325.46705176001 2025-12-03,22:02:12.000,337,11059844,11965,0,1764799331,13004.817234979993,12.168842250001035,53325.19455408 2025-12-03,22:02:13.000,337,11059864,12005,0,1764799332,13005.160786789995,12.112449209998886,53325.0268632 2025-12-03,22:02:14.000,337,11059886,12005,0,1764799333,13005.517811220001,12.168842250001035,53324.782314000004 2025-12-03,22:02:15.000,337,11059876,12085,0,1764799334,13005.901780890003,12.175891380000394,53324.62161024 2025-12-03,22:02:16.000,337,11059889,11685,0,1764799335,13006.198178529994,474.10538028000155,53324.398022400004 2025-12-03,22:02:17.000,337,11059895,11925,0,1764799336,13006.258805319994,12.26048093999998,53324.1884088 2025-12-03,22:02:18.000,337,11059867,11965,0,1764799337,13006.20491483999,12.408512670001073,53323.9787952 2025-12-03,22:02:19.000,337,11059869,11685,0,1764799338,13006.198178529994,474.4296402600012,53323.81809144001 2025-12-03,22:02:20.000,337,11059893,12005,0,1764799339,13006.211651149999,12.4860531000013,53323.58751648 2025-12-03,22:02:21.000,337,11059858,11925,0,1764799340,13006.30595948999,12.450807450004504,53323.356941519996 2025-12-03,22:02:22.000,337,11059870,12045,0,1764799341,13006.440685689995,12.514249619998736,53323.16828928001 2025-12-03,22:02:23.000,337,11059821,11805,0,1764799342,13006.54846664999,12.605888309997681,53322.888804480004 2025-12-03,22:02:24.000,337,11059844,12005,0,1764799343,13006.642774989996,12.739821780000057,53322.66521664001 2025-12-03,22:02:25.000,337,11059870,12005,0,1764799344,13006.710138089991,12.93719742000394,53322.48355152 2025-12-03,22:02:26.000,337,11059893,11805,0,1764799345,13006.790973809992,13.134573060000548,53322.27393792 2025-12-03,22:02:27.000,337,11059880,12205,0,1764799346,13006.743819639996,13.374243480000587,53322.015414479996 2025-12-03,22:02:28.000,337,11059877,12005,0,1764799347,13006.63603868,475.5363536700024,53321.87567208001 2025-12-03,22:02:29.000,337,11059862,11925,0,1764799348,13006.420476759995,13.776043890000437,53321.62413576 2025-12-03,22:02:30.000,337,11059899,11805,0,1764799349,13006.24533269999,13.846535190001305,53321.37259944001 2025-12-03,22:02:31.000,337,11059883,12085,0,1764799350,13006.090397569998,13.917026490002172,53321.1490116 2025-12-03,22:02:32.000,337,11059893,12005,0,1764799351,13005.921989820003,14.043910829997913,53320.98132072 2025-12-03,22:02:33.000,337,11059856,11845,0,1764799352,13005.746845759997,14.086205610001343,53320.73677152 2025-12-03,22:02:34.000,337,11059891,11885,0,1764799353,13005.625592179997,14.206040819997725,53320.49920944 2025-12-03,22:02:35.000,337,11059861,12005,0,1764799354,13005.585174319996,14.311777770002664,53320.33151856 2025-12-03,22:02:36.000,337,11059850,11965,0,1764799355,13005.538020150001,14.495055150000553,53320.16382768 2025-12-03,22:02:37.000,337,11059882,11685,0,1764799356,13005.47739336,14.544399060003343,53319.95421408 2025-12-03,22:02:38.000,337,11059859,12045,0,1764799357,13005.35613978,476.6219196899983,53319.702677760004 2025-12-03,22:02:39.000,337,11059880,11925,0,1764799358,13005.282040369995,14.784069480003382,53319.555948240006 2025-12-03,22:02:40.000,337,11059860,11645,0,1764799359,13005.12710523999,476.8192953300022,53319.34633464 2025-12-03,22:02:41.000,337,11059837,11885,0,1764799360,13004.945224869989,14.805216870001459,53319.16466952001 2025-12-03,22:02:42.000,337,11059894,12125,0,1764799361,13004.749871879998,476.5937231700009,53318.96204304 2025-12-03,22:02:43.000,337,11059898,12085,0,1764799362,13004.419792690001,14.537349930003984,53318.85723624001 2025-12-03,22:02:44.000,337,11059842,11885,0,1764799363,13003.98866884999,14.459809500003757,53318.61967416001 2025-12-03,22:02:45.000,337,11059838,11685,0,1764799364,13003.496918219993,476.3611018800002,53318.34717648 2025-12-03,22:02:46.000,337,11059846,12005,0,1764799365,13003.011903899991,476.3470036200015,53318.12358864 2025-12-03,22:02:47.000,337,11059851,11805,0,1764799366,13002.66835208999,476.41749492000235,53317.9349364 2025-12-03,22:02:48.000,337,11059838,11805,0,1764799367,13002.304591349988,14.636037750002288,53317.69737432 2025-12-03,22:02:49.000,337,11059885,12165,0,1764799368,13001.947566919996,14.840462519998255,53317.494747840006 2025-12-03,22:02:50.000,337,11059865,12005,0,1764799369,13001.67811452,476.9884744500014,53317.33404408 2025-12-03,22:02:51.000,337,11059887,11805,0,1764799370,13001.442343669994,15.108329460003006,53317.07552064 2025-12-03,22:02:52.000,337,11059919,11765,0,1764799371,13001.085319239988,938.9532089999993,53316.83795856 2025-12-03,22:02:53.000,337,11059832,11885,0,1764799372,13000.681140640001,14.953248600002553,53316.66328056 2025-12-03,22:02:54.000,337,11059925,12165,0,1764799373,13000.37127037999,14.903904689999763,53316.467641200004 2025-12-03,22:02:55.000,337,11059891,12085,0,1764799374,12999.946882849988,938.7558333600027,53316.24405336001 2025-12-03,22:02:56.000,337,11059917,11765,0,1764799375,12999.690903069997,14.727676440001233,53316.1182852 2025-12-03,22:02:57.000,337,11059904,11765,0,1764799376,12999.468604839996,14.51620253999863,53315.88771024001 2025-12-03,22:02:58.000,337,11059831,12005,0,1764799377,12999.31366970999,14.304728640003304,53315.70604512 2025-12-03,22:02:59.000,337,11059894,11925,0,1764799378,12999.01727207,14.11440212999878,53315.5593156 2025-12-03,22:03:00.000,337,11059880,11845,0,1764799379,12998.707401809988,13.8817808399981,53315.39861184 2025-12-03,22:03:01.000,337,11059862,12325,0,1764799380,12998.518785129992,13.550471729999117,53315.21694672001 2025-12-03,22:03:02.000,337,11059917,11845,0,1764799381,12998.289750589996,13.275555660002283,53315.04226872 2025-12-03,22:03:03.000,337,11059833,11965,0,1764799382,12998.03377080999,13.021786980003526,53314.87457784 2025-12-03,22:03:04.000,337,11059895,11845,0,1764799383,12997.703691619994,12.866706120003073,53314.7557968 2025-12-03,22:03:05.000,337,11059897,11885,0,1764799384,12997.326458260002,12.824411339999642,53314.53220896 2025-12-03,22:03:06.000,337,11059929,11685,0,1764799385,12996.915543349991,474.68340893999994,53314.39945368001 2025-12-03,22:03:07.000,337,11059905,12045,0,1764799386,12996.69998143,474.47898417000397,53314.23176280001 2025-12-03,22:03:08.000,337,11059863,12285,0,1764799387,12996.504628439994,12.316873980002129,53314.140930240006 2025-12-03,22:03:09.000,337,11059895,11885,0,1764799388,12996.235176039998,12.0278596499993,53314.00817496 2025-12-03,22:03:10.000,337,11059864,12165,0,1764799389,12995.992668879997,11.717697929998394,53313.79856136001 2025-12-03,22:03:11.000,337,11059892,11725,0,1764799390,12995.918569469992,473.2806320700038,53313.79157424 2025-12-03,22:03:12.000,337,11059889,11885,0,1764799391,12995.70300755,472.9986668700003,53313.72170304 2025-12-03,22:03:13.000,337,11059831,11885,0,1764799392,12995.35945574,472.7026034099981,53313.56099928001 2025-12-03,22:03:14.000,337,11059867,12085,0,1764799393,12995.265147399994,10.554591480002273,53313.54003792001 2025-12-03,22:03:15.000,337,11059873,11925,0,1764799394,12995.177575369999,10.293773670004157,53313.449205360004 2025-12-03,22:03:16.000,337,11059913,11685,0,1764799395,12994.988958690003,10.110496289998991,53313.36535992 2025-12-03,22:03:17.000,337,11059913,12125,0,1764799396,12994.726242600002,9.884924129997671,53313.281514480004 2025-12-03,22:03:18.000,337,11059836,11885,0,1764799397,12994.450053889996,9.70869587999914,53313.24657888 2025-12-03,22:03:19.000,337,11059888,11925,0,1764799398,12994.187337799995,9.567713280004682,53313.20465616001 2025-12-03,22:03:20.000,337,11059902,11845,0,1764799399,12993.816840749998,9.342141120003362,53313.14177208 2025-12-03,22:03:21.000,337,11059867,11765,0,1764799400,12993.500234179992,9.13066722000076,53313.078888 2025-12-03,22:03:22.000,337,11059840,11885,0,1764799401,12993.18362761,8.989684619999025,53313.02997816 2025-12-03,22:03:23.000,337,11059844,11925,0,1764799402,12992.792921629989,8.785259850003058,53312.98106832 2025-12-03,22:03:24.000,337,11059885,11885,0,1764799403,12992.334852549997,8.6654246399994,53312.946132720004 2025-12-03,22:03:25.000,337,11059881,11925,0,1764799404,12991.75552988999,470.39753790000395,53312.848313040005 2025-12-03,22:03:26.000,337,11059876,11765,0,1764799405,12991.310933430002,8.31296814000234,53312.799403200006 2025-12-03,22:03:27.000,337,11059903,11765,0,1764799406,12990.859600659991,8.108543369999097,53312.72254488001 2025-12-03,22:03:28.000,337,11059852,11845,0,1764799407,12990.408267889994,7.946413379999285,53312.67363504001 2025-12-03,22:03:29.000,337,11059878,12325,0,1764799408,12990.111870250003,7.685595570001169,53312.63869944 2025-12-03,22:03:30.000,337,11059882,11805,0,1764799409,12989.889572020002,7.361335590001545,53312.50594416001 2025-12-03,22:03:31.000,337,11059855,11725,0,1764799410,12989.552756519995,7.0229773500032024,53312.443060080004 2025-12-03,22:03:32.000,337,11059913,11925,0,1764799411,12989.411294009995,6.719864760001656,53312.443060080004 2025-12-03,22:03:33.000,337,11059803,11965,0,1764799412,12989.32372198,6.388555650002672,53312.48498280001 2025-12-03,22:03:34.000,337,11059894,11885,0,1764799413,12989.25635887999,6.022000889999617,53312.45703432001 2025-12-03,22:03:35.000,337,11059914,11805,0,1764799414,12989.034060649989,5.6624952600031975,53312.37318888 2025-12-03,22:03:36.000,337,11059901,11805,0,1764799415,12988.831971350002,5.274793110002065,53312.394150240005 2025-12-03,22:03:37.000,337,11059901,11805,0,1764799416,12988.730926700002,4.872992700002214,53312.41511160001 2025-12-03,22:03:38.000,337,11059854,11765,0,1764799417,12988.528837400001,466.42887771000096,53312.41511160001 2025-12-03,22:03:39.000,337,11059875,12125,0,1764799418,12988.272857619995,4.3513570799987065,53312.42209872 2025-12-03,22:03:40.000,337,11059888,12005,0,1764799419,12988.04382308,466.0623229499979,53312.408124479996 2025-12-03,22:03:41.000,337,11059847,11845,0,1764799420,12987.882151639998,4.055293620003795,53312.464021440006 2025-12-03,22:03:42.000,337,11059871,11805,0,1764799421,12987.498181969997,4.027097099999082,53312.54087976 2025-12-03,22:03:43.000,337,11059897,11885,0,1764799422,12987.013167649995,4.027097099999082,53312.54087976 2025-12-03,22:03:44.000,337,11059831,11805,0,1764799423,12986.521417019998,4.055293620003795,53312.610750960004 2025-12-03,22:03:45.000,337,11059880,11885,0,1764799424,12985.955566979996,927.7168957800022,53312.67363504001 2025-12-03,22:03:46.000,337,11059868,11845,0,1764799425,12985.268463359993,4.076441010001872,53312.610750960004 2025-12-03,22:03:47.000,337,11059886,11805,0,1764799426,12984.60156866999,4.111686659998668,53312.67363504001 2025-12-03,22:03:48.000,337,11059836,11805,0,1764799427,12984.055927560003,927.8226327299999,53312.70158352001 2025-12-03,22:03:49.000,337,11059860,12005,0,1764799428,12983.436187039995,4.13988318000338,53312.72254488001 2025-12-03,22:03:50.000,337,11059899,12005,0,1764799429,12982.809710209993,4.182177959999535,53312.80639032 2025-12-03,22:03:51.000,337,11059888,11845,0,1764799430,12982.237123859995,466.1328142499988,53312.82735168 2025-12-03,22:03:52.000,337,11059918,11925,0,1764799431,12981.698219059988,466.2385512000037,53312.8343388 2025-12-03,22:03:53.000,337,11059864,11845,0,1764799432,12981.260358909996,4.520536199997878,53312.85530016 2025-12-03,22:03:54.000,337,11059878,11805,0,1764799433,12980.849444,4.6192240200034576,53312.92517136 2025-12-03,22:03:55.000,337,11059900,11805,0,1764799434,12980.499155879988,4.8236487899994245,53312.91818424001 2025-12-03,22:03:56.000,337,11059850,12005,0,1764799435,12980.162340379997,5.049220950000745,53312.95311984 2025-12-03,22:03:57.000,337,11059838,11725,0,1764799436,12979.798579639995,5.1902035500024795,53312.98106832 2025-12-03,22:03:58.000,337,11059876,11845,0,1764799437,12979.434818899994,5.352333540002292,53312.967094080006 2025-12-03,22:03:59.000,337,11059873,11805,0,1764799438,12979.131684949993,5.429873970002518,53313.07190088 2025-12-03,22:04:00.000,337,11059885,11565,0,1764799439,12978.788133139991,467.40165764999983,53313.09286224 2025-12-03,22:04:01.000,337,11059848,12325,0,1764799440,12978.54562597999,929.2818026399982,53313.113823600004 2025-12-03,22:04:02.000,337,11059883,11845,0,1764799441,12978.208810479999,5.577905700003612,53313.19766904 2025-12-03,22:04:03.000,337,11059852,11885,0,1764799442,12977.871994979992,929.3029500300036,53313.21164328 2025-12-03,22:04:04.000,337,11059829,12005,0,1764799443,12977.568861029991,5.528561790000822,53313.27452736001 2025-12-03,22:04:05.000,337,11059896,11885,0,1764799444,12977.360035419995,5.500365270003385,53313.281514480004 2025-12-03,22:04:06.000,337,11059855,11725,0,1764799445,12977.28593600999,5.486267010004667,53313.37933416 2025-12-03,22:04:07.000,337,11059856,11725,0,1764799446,12977.26572707999,467.31706809000025,53313.400295520005 2025-12-03,22:04:08.000,337,11059819,11805,0,1764799447,12977.319617559995,5.345284410002932,53313.46317960001 2025-12-03,22:04:09.000,337,11059870,11725,0,1764799448,12977.589069959991,5.218400069999916,53313.51208944001 2025-12-03,22:04:10.000,337,11059879,11805,0,1764799449,12977.858522360002,5.056270080000104,53313.59593488 2025-12-03,22:04:11.000,337,11059902,11725,0,1764799450,12978.195337859994,4.795452270001988,53313.65183184 2025-12-03,22:04:12.000,337,11059877,11885,0,1764799451,12978.599516459995,4.4993888099998,53313.72170304 2025-12-03,22:04:13.000,337,11059869,11925,0,1764799452,12978.963277199997,4.189227089998894,53313.82650984001 2025-12-03,22:04:14.000,337,11059904,12005,0,1764799453,12979.374192109994,3.8367705900018336,53313.9872136 2025-12-03,22:04:15.000,337,11059896,11645,0,1764799454,12979.65038082,3.540707129999646,53314.06407192001 2025-12-03,22:04:16.000,337,11059886,11845,0,1764799455,12979.71100761,3.392675399998552,53314.17586584 2025-12-03,22:04:17.000,337,11059890,12325,0,1764799456,12979.79184333,3.216447150000022,53314.29464688 2025-12-03,22:04:18.000,337,11059887,11805,0,1764799457,12979.95351477,3.0543171600002097,53314.336569600004 2025-12-03,22:04:19.000,337,11059820,11845,0,1764799458,12980.135395140001,2.913334559998475,53314.49727336001 2025-12-03,22:04:20.000,337,11059849,11845,0,1764799459,12980.249912409992,2.7300571800005855,53314.56714456001 2025-12-03,22:04:21.000,337,11059874,12005,0,1764799460,12980.553046359993,2.5679271900007734,53314.671951360004 2025-12-03,22:04:22.000,337,11059904,11925,0,1764799461,12980.78208089999,2.5256324100046186,53314.7557968 2025-12-03,22:04:23.000,337,11059899,12205,0,1764799462,12981.04479698999,464.32823697000276,53314.839642240004 2025-12-03,22:04:24.000,337,11059855,11805,0,1764799463,12981.422030349997,1387.9757408700025,53315.028294480006 2025-12-03,22:04:25.000,337,11059867,12165,0,1764799464,12981.792527399994,2.4269445899990387,53315.1051528 2025-12-03,22:04:26.000,337,11059867,11925,0,1764799465,12982.136079209995,2.5326815400039777,53315.244895200005 2025-12-03,22:04:27.000,337,11059838,11885,0,1764799466,12982.378586369996,2.6172711000035633,53315.37066336 2025-12-03,22:04:28.000,337,11059888,11845,0,1764799467,12982.587411979992,2.6384184900016407,53315.45450880001 2025-12-03,22:04:29.000,337,11059849,11645,0,1764799468,12982.917491169988,464.4903669600026,53315.57328984001 2025-12-03,22:04:30.000,337,11059812,11965,0,1764799469,12983.254306669995,464.405777400003,53315.6641224 2025-12-03,22:04:31.000,337,11059838,11925,0,1764799470,12983.55070431,2.546779800002696,53315.81085192001 2025-12-03,22:04:32.000,337,11059858,11725,0,1764799471,12983.766266229992,464.3775808799983,53315.92963296 2025-12-03,22:04:33.000,337,11059829,11885,0,1764799472,12984.069400179993,464.4339739200004,53316.06238824 2025-12-03,22:04:34.000,337,11059831,11925,0,1764799473,12984.332116269994,2.6807132699977956,53316.22309200001 2025-12-03,22:04:35.000,337,11059865,11845,0,1764799474,12984.58135973999,464.5679073900028,53316.35584728 2025-12-03,22:04:36.000,337,11059862,12085,0,1764799475,12984.76997642,2.758253699998022,53316.46065408001 2025-12-03,22:04:37.000,337,11059881,11925,0,1764799476,12985.052901440002,2.765302830004657,53316.60039648 2025-12-03,22:04:38.000,337,11059856,11685,0,1764799477,12985.288672289993,2.765302830004657,53316.76808736 2025-12-03,22:04:39.000,337,11059863,11885,0,1764799478,12985.517706829989,2.7934993500020937,53316.86590704001 2025-12-03,22:04:40.000,337,11059847,11765,0,1764799479,12985.834313399995,2.807597610000812,53316.93577824 2025-12-03,22:04:41.000,337,11059818,11845,0,1764799480,12986.211546760002,2.8780889100016793,53317.10346912 2025-12-03,22:04:42.000,337,11059845,11725,0,1764799481,12986.548362259993,2.976776729999983,53317.257185760005 2025-12-03,22:04:43.000,337,11059889,11805,0,1764799482,12986.93906823999,3.0966119400036405,53317.39692816001 2025-12-03,22:04:44.000,337,11059841,11765,0,1764799483,12987.323037909991,3.216447150000022,53317.50173496 2025-12-03,22:04:45.000,337,11059846,12205,0,1764799484,12987.619435549997,465.15298518000054,53317.63449024001 2025-12-03,22:04:46.000,337,11059853,11725,0,1764799485,12987.888887949994,3.3715280100004748,53317.83711672 2025-12-03,22:04:47.000,337,11059844,11765,0,1764799486,12988.27959392999,465.27986952000356,53317.927949280005 2025-12-03,22:04:48.000,337,11059936,11805,0,1764799487,12988.710717770002,927.1388671200039,53318.01179472 2025-12-03,22:04:49.000,337,11059824,11765,0,1764799488,12989.249622569994,927.1882110299994,53318.11660152001 2025-12-03,22:04:50.000,337,11059873,11965,0,1764799489,12989.754845819996,3.4561175700000604,53318.25634392001 2025-12-03,22:04:51.000,337,11059867,11925,0,1764799490,12990.192705969988,3.540707129999646,53318.46595752 2025-12-03,22:04:52.000,337,11059887,11685,0,1764799491,12990.69792921999,927.3362427600005,53318.55679008 2025-12-03,22:04:53.000,337,11059916,11885,0,1764799492,12991.155998299997,3.759230160001607,53318.766403680005 2025-12-03,22:04:54.000,337,11059858,11725,0,1764799493,12991.533231659989,3.8720162399986293,53318.843262 2025-12-03,22:04:55.000,337,11059830,12165,0,1764799494,12991.93741025999,465.79445601000043,53319.01794 2025-12-03,22:04:56.000,337,11059835,11845,0,1764799495,12992.173181109996,4.083490140001231,53319.13672104 2025-12-03,22:04:57.000,337,11059911,11765,0,1764799496,12992.476315059997,4.161030570001458,53319.27646344 2025-12-03,22:04:58.000,337,11059839,11765,0,1764799497,12992.732294839989,4.259718389999762,53319.38127024001 2025-12-03,22:04:59.000,337,11059857,11725,0,1764799498,12992.988274619995,4.400700990001496,53319.63280656 2025-12-03,22:05:00.000,337,11059867,12205,0,1764799499,12993.19710022999,4.5628309800013085,53319.7865232 2025-12-03,22:05:01.000,337,11059821,11885,0,1764799500,12993.399189529991,4.739059229999839,53319.84940728 2025-12-03,22:05:02.000,337,11059855,11765,0,1764799501,12993.574333589997,466.82362899000145,53319.9961368 2025-12-03,22:05:03.000,337,11059913,11925,0,1764799502,12993.729268720002,5.147908769999049,53320.14985344001 2025-12-03,22:05:04.000,337,11059879,11845,0,1764799503,12993.890940159989,1390.9575228600006,53320.240686 2025-12-03,22:05:05.000,337,11059801,11925,0,1764799504,12994.1199747,5.479217879998032,53320.373441280004 2025-12-03,22:05:06.000,337,11059809,11725,0,1764799505,12994.369218169995,5.5567583099982585,53320.55510640001 2025-12-03,22:05:07.000,337,11059857,11965,0,1764799506,12994.564571160001,5.620200479999767,53320.66690032 2025-12-03,22:05:08.000,337,11059913,11925,0,1764799507,12994.766660460002,5.740035690003424,53320.79965560001 2025-12-03,22:05:09.000,337,11059867,12005,0,1764799508,12995.002431309993,5.838723510001728,53320.84157832001 2025-12-03,22:05:10.000,337,11059817,11965,0,1764799509,12995.31230156999,5.866920029999164,53321.09311464 2025-12-03,22:05:11.000,337,11059805,12325,0,1764799510,12995.55480872999,467.75411415000417,53321.20490856001 2025-12-03,22:05:12.000,337,11059875,11885,0,1764799511,12995.68279862,467.77526154000225,53321.36561232 2025-12-03,22:05:13.000,337,11059850,11925,0,1764799512,12995.804052200001,5.993804370002181,53321.45644488 2025-12-03,22:05:14.000,337,11059803,11845,0,1764799513,12995.871415299996,6.148885230002634,53321.617148640005 2025-12-03,22:05:15.000,337,11059877,11725,0,1764799514,12995.918569469992,6.353309999998601,53321.74990392 2025-12-03,22:05:16.000,337,11059800,11685,0,1764799515,12995.952251019997,468.48017454000365,53321.91060768 2025-12-03,22:05:17.000,337,11059837,11805,0,1764799516,12995.985932570002,6.825601709999319,53322.08528568 2025-12-03,22:05:18.000,337,11059915,11805,0,1764799517,12996.033086739997,468.8960732100022,53322.183105359996 2025-12-03,22:05:19.000,337,11059857,11885,0,1764799518,12996.066768290002,7.030026480002562,53322.32983488001 2025-12-03,22:05:20.000,337,11059854,11845,0,1764799519,12996.147604010002,6.931338660004258,53322.455603040005 2025-12-03,22:05:21.000,337,11059853,12045,0,1764799520,12996.302539139993,6.748061279999092,53322.60233256 2025-12-03,22:05:22.000,337,11059833,12205,0,1764799521,12996.430529029989,468.36033933,53322.69316512001 2025-12-03,22:05:23.000,337,11059813,11925,0,1764799522,12996.65282725999,6.212327400004142,53322.79797192 2025-12-03,22:05:24.000,337,11059876,11805,0,1764799523,12996.908807039996,467.8669002300012,53323.02854688001 2025-12-03,22:05:25.000,337,11059825,12165,0,1764799524,12997.158050509992,467.62722981000115,53323.1403408 2025-12-03,22:05:26.000,337,11059831,12005,0,1764799525,12997.414030289998,5.676593520001916,53323.25912184 2025-12-03,22:05:27.000,337,11059823,11845,0,1764799526,12997.643064829994,5.627249609999126,53323.44078696 2025-12-03,22:05:28.000,337,11059867,11805,0,1764799527,12997.77779103,467.5073946000048,53323.510658160005 2025-12-03,22:05:29.000,337,11059881,11965,0,1764799528,12997.79799996,5.641347869997844,53323.65738768 2025-12-03,22:05:30.000,337,11059834,11765,0,1764799529,12997.784527339994,5.711839169998711,53323.85302704 2025-12-03,22:05:31.000,337,11059836,12125,0,1764799530,12997.804736269994,467.64837719999923,53323.93687248001 2025-12-03,22:05:32.000,337,11059863,12045,0,1764799531,12997.79799996,5.81757612000365,53324.132511840005 2025-12-03,22:05:33.000,337,11059841,11765,0,1764799532,12997.89230829999,5.803477859997656,53324.25828 2025-12-03,22:05:34.000,337,11059871,12045,0,1764799533,12998.03377080999,5.810526990004291,53324.37706104 2025-12-03,22:05:35.000,337,11059829,11725,0,1764799534,12998.229123799996,5.77528134000022,53324.5727004 2025-12-03,22:05:36.000,337,11059860,11965,0,1764799535,12998.417740479992,5.803477859997656,53324.72641704001 2025-12-03,22:05:37.000,337,11059807,12045,0,1764799536,12998.640038709993,467.66247545999795,53324.87314656001 2025-12-03,22:05:38.000,337,11059899,11725,0,1764799537,12998.801710149994,467.6836228500033,53325.019876080005 2025-12-03,22:05:39.000,337,11059808,11845,0,1764799538,12998.983590519994,5.831674380002369,53325.21551544 2025-12-03,22:05:40.000,337,11059818,11925,0,1764799539,12999.11831672,5.881018289997883,53325.29237376 2025-12-03,22:05:41.000,337,11059840,11805,0,1764799540,12999.21262505999,5.937411330000032,53325.453077520004 2025-12-03,22:05:42.000,337,11059841,11925,0,1764799541,12999.367560189996,5.944460459999391,53325.55788432 2025-12-03,22:05:53.000,337,11059815,12045,0,1764799552,13002.035138949992,4.182177959999535,53326.95530832001 2025-12-03,22:05:54.000,337,11059822,11925,0,1764799553,13002.331536589998,4.09758839999995,53327.06710224 2025-12-03,22:05:55.000,337,11059844,11925,0,1764799554,13002.580780059994,3.949556669998856,53327.199857520005 2025-12-03,22:05:56.000,337,11059798,12125,0,1764799555,13002.843496149995,3.8367705900018336,53327.29069008001 2025-12-03,22:05:57.000,337,11059828,11845,0,1764799556,13003.086003309996,3.7310336400041706,53327.42344536 2025-12-03,22:05:58.000,337,11059815,11925,0,1764799557,13003.335246779992,3.6675914700026624,53327.50729080001 2025-12-03,22:05:59.000,337,11059885,11965,0,1764799558,13003.584490249988,465.54773646000103,53327.59812336001 2025-12-03,22:06:00.000,337,11059826,12045,0,1764799559,13003.840470029994,3.7380827700035297,53327.72389152001 2025-12-03,22:06:01.000,337,11059861,12005,0,1764799560,13004.02908670999,3.8438197200011928,53327.79376272001 2025-12-03,22:06:02.000,337,11059829,11685,0,1764799561,13004.231176009991,3.8861145000046236,53327.870621040005 2025-12-03,22:06:03.000,337,11059853,11805,0,1764799562,13004.460210550002,3.9354584100001375,53327.96145360001 2025-12-03,22:06:04.000,337,11059820,11885,0,1764799563,13004.608409369997,465.85789818000194,53328.01735056 2025-12-03,22:06:05.000,337,11059851,11965,0,1764799564,13004.756608189993,4.175128830000176,53328.10119600001 2025-12-03,22:06:06.000,337,11059853,11885,0,1764799565,13004.871125459998,4.365455340004701,53328.15010584001 2025-12-03,22:06:07.000,337,11059850,11925,0,1764799566,13005.00585165999,466.4429759699997,53328.206002800005 2025-12-03,22:06:08.000,337,11059802,11805,0,1764799567,13005.19446834,4.78135401000327,53328.21298992 2025-12-03,22:06:09.000,337,11059852,12165,0,1764799568,13005.36961239999,4.943484000003082,53328.28286112 2025-12-03,22:06:10.000,337,11059844,11805,0,1764799569,13005.504338599996,5.084466600004816,53328.303822480004 2025-12-03,22:06:11.000,337,11059842,12005,0,1764799570,13005.544756459996,467.10559418999765,53328.33875808 2025-12-03,22:06:12.000,337,11059869,11645,0,1764799571,13005.571701699992,5.338235280003573,53328.303822480004 2025-12-03,22:06:13.000,337,11059856,12005,0,1764799572,13005.706427899997,5.429873970002518,53328.373693680005 2025-12-03,22:06:14.000,337,11059833,11805,0,1764799573,13005.854626719993,5.528561790000822,53328.39465504001 2025-12-03,22:06:15.000,337,11059847,12005,0,1764799574,13006.090397569998,5.563807440004894,53328.373693680005 2025-12-03,22:06:16.000,337,11059807,12005,0,1764799575,13006.231860079999,467.4862472099994,53328.3806808 2025-12-03,22:06:17.000,337,11059852,11845,0,1764799576,13006.32616841999,5.634298739998485,53328.422603520004 2025-12-03,22:06:18.000,337,11059888,11725,0,1764799577,13006.5147851,5.697740909999993,53328.43657776001 2025-12-03,22:06:19.000,337,11059842,12005,0,1764799578,13006.683192849996,5.789379599998938,53328.450552 2025-12-03,22:06:20.000,337,11059882,11805,0,1764799579,13006.811182739992,5.881018289997883,53328.43657776001 2025-12-03,22:06:21.000,337,11059837,11965,0,1764799580,13006.952645249992,6.0290500199989765,53328.46452624001 2025-12-03,22:06:22.000,337,11059859,12005,0,1764799581,13006.966117869997,468.0642758699978,53328.42959064 2025-12-03,22:06:23.000,337,11059844,12045,0,1764799582,13006.979590490002,6.374457390003954,53328.43657776001 2025-12-03,22:06:24.000,337,11059907,11765,0,1764799583,13007.006535729997,6.571833030000562,53328.41561640001 2025-12-03,22:06:25.000,337,11059815,12005,0,1764799584,13007.013272039992,468.6211571399981,53328.40164216 2025-12-03,22:06:26.000,337,11059807,11725,0,1764799585,13007.026744659997,6.903142139999545,53328.43657776001 2025-12-03,22:06:27.000,337,11059843,12005,0,1764799586,13007.067162519998,6.980682569999772,53328.422603520004 2025-12-03,22:06:28.000,337,11059821,11925,0,1764799587,13007.040217280002,468.9454171199977,53328.422603520004 2025-12-03,22:06:29.000,337,11059815,12085,0,1764799588,13007.020008350002,7.037075610001921,53328.41561640001 2025-12-03,22:06:30.000,337,11059844,11805,0,1764799589,13006.979590490002,6.952486050002335,53328.38766792 2025-12-03,22:06:31.000,337,11059797,11845,0,1764799590,13007.073898829993,6.903142139999545,53328.33177096 2025-12-03,22:06:32.000,337,11059859,11925,0,1764799591,13007.087371449998,6.832650839998678,53328.28984824 2025-12-03,22:06:33.000,337,11059803,12085,0,1764799592,13007.127789309998,468.7057466999977,53328.275874000006 2025-12-03,22:06:34.000,337,11059862,12245,0,1764799593,13007.127789309998,6.804454320001241,53328.275874000006 2025-12-03,22:06:35.000,337,11059858,11645,0,1764799594,13007.087371449998,6.7621595399978105,53328.23395128 2025-12-03,22:06:36.000,337,11059878,11805,0,1764799595,13007.107580379998,6.670520849998866,53328.21298992 2025-12-03,22:06:37.000,337,11059864,11805,0,1764799596,13007.329878609999,6.522489119997772,53328.157092960006 2025-12-03,22:06:38.000,337,11059843,11885,0,1764799597,13007.58585838999,6.367408260004595,53328.12914448001 2025-12-03,22:06:39.000,337,11059830,12005,0,1764799598,13007.73405721,468.10657065000123,53328.087221760004 2025-12-03,22:06:40.000,337,11059852,12005,0,1764799599,13007.83510186,6.064295670003048,53328.05927328001 2025-12-03,22:06:41.000,337,11059851,11925,0,1764799600,13007.949619129991,5.9797061100034625,53328.05228616 2025-12-03,22:06:42.000,337,11059859,11885,0,1764799601,13008.064136399997,467.8316545800044,53328.01036344001 2025-12-03,22:06:43.000,337,11059821,12085,0,1764799602,13008.205598909997,5.972656980004103,53328.00337632 2025-12-03,22:06:44.000,337,11059896,11965,0,1764799603,13008.353797729993,5.993804370002181,53327.94747936 2025-12-03,22:06:45.000,337,11059901,12005,0,1764799604,13008.488523929998,6.057246540003689,53327.919530880004 2025-12-03,22:06:46.000,337,11059862,12005,0,1764799605,13008.650195369999,6.155934360001993,53327.91254376001 2025-12-03,22:06:47.000,337,11059837,11885,0,1764799606,13008.778185259995,6.2405239200015785,53327.926518 2025-12-03,22:06:48.000,337,11059817,11805,0,1764799607,13008.737767399994,6.3956047800020315,53327.89856952 2025-12-03,22:06:49.000,337,11059916,11725,0,1764799608,13008.77144895,6.543636510003125,53327.93350512001 2025-12-03,22:06:50.000,337,11059859,12005,0,1764799609,13008.798394189995,468.69164843999897,53327.96145360001 2025-12-03,22:06:51.000,337,11059825,11805,0,1764799610,13008.83207574,7.0229773500032024,53327.989402080006 2025-12-03,22:06:52.000,337,11059903,11685,0,1764799611,13008.798394189995,7.156910819998302,53327.90555664 2025-12-03,22:06:53.000,337,11059811,11845,0,1764799612,13008.60304119999,7.3401882000034675,53327.94747936 2025-12-03,22:06:54.000,337,11059887,12005,0,1764799613,13008.488523929998,7.460023409999849,53327.919530880004 2025-12-03,22:06:55.000,337,11059893,12285,0,1764799614,13008.367270349998,7.6010060100015835,53327.926518 2025-12-03,22:06:56.000,337,11059859,11725,0,1764799615,13008.239280460002,469.53049491000274,53327.89856952 2025-12-03,22:06:57.000,337,11059875,11925,0,1764799616,13008.131499499992,7.62920252999902,53327.94747936 2025-12-03,22:06:58.000,337,11059810,11805,0,1764799617,13007.990036989991,7.62920252999902,53327.86363392001 2025-12-03,22:06:59.000,337,11059881,12085,0,1764799618,13007.848574479991,7.671497310002451,53327.90555664 2025-12-03,22:07:00.000,337,11059844,11765,0,1764799619,13007.65322149,469.61508447000233,53327.82869832 2025-12-03,22:07:01.000,337,11059833,11925,0,1764799620,13007.410714329999,469.6714775100045,53327.821711200006 2025-12-03,22:07:02.000,337,11059818,11925,0,1764799621,13007.141261930003,7.868872949999059,53327.772801360006 2025-12-03,22:07:03.000,337,11059861,11925,0,1764799622,13006.844864289997,469.81246010999894,53327.81472408001 2025-12-03,22:07:04.000,337,11059838,11845,0,1764799623,13006.56867557999,469.87590228000045,53327.73087864 2025-12-03,22:07:05.000,337,11059848,11805,0,1764799624,13006.359849969995,8.009855550000793,53327.702930160005 2025-12-03,22:07:06.000,337,11059884,11965,0,1764799625,13006.231860079999,469.8618040200017,53327.57716200001 2025-12-03,22:07:07.000,337,11059852,11845,0,1764799626,13006.124079119989,7.875922079998418,53327.5422264 2025-12-03,22:07:08.000,337,11059863,11845,0,1764799627,13006.097133879994,7.777234260000114,53327.535239280005 2025-12-03,22:07:09.000,337,11059834,11925,0,1764799628,13006.20491483999,7.636251659998379,53327.584149120004 2025-12-03,22:07:10.000,337,11059897,11645,0,1764799629,13006.420476759995,469.3613157900036,53327.5422264 2025-12-03,22:07:11.000,337,11059894,11765,0,1764799630,13006.55520296,469.17098927999905,53327.50729080001 2025-12-03,22:07:12.000,337,11059845,11885,0,1764799631,13006.649511299991,469.02295754999795,53327.535239280005 2025-12-03,22:07:13.000,337,11059856,11725,0,1764799632,13006.63603868,7.09346865000407,53327.55620064001 2025-12-03,22:07:14.000,337,11059863,11885,0,1764799633,13006.55520296,6.99478082999849,53327.55620064001 2025-12-03,22:07:15.000,337,11059821,11965,0,1764799634,13006.501312479995,930.7127760299991,53327.55620064001 2025-12-03,22:07:16.000,337,11059799,11845,0,1764799635,13006.32616841999,6.874945620002109,53327.52825216001 2025-12-03,22:07:17.000,337,11059833,12005,0,1764799636,13006.211651149999,6.748061279999092,53327.55620064001 2025-12-03,22:07:18.000,337,11059802,11925,0,1764799637,13006.016298159993,6.741012149999733,53327.50030368 2025-12-03,22:07:19.000,337,11059895,11645,0,1764799638,13005.955671369993,468.6493536600028,53327.49331656 2025-12-03,22:07:20.000,337,11059864,12085,0,1764799639,13005.699691590002,6.86084736000339,53327.36056128001 2025-12-03,22:07:21.000,337,11059861,11805,0,1764799640,13005.511074909991,6.9736334400004125,53327.40947112001 2025-12-03,22:07:22.000,337,11059904,12005,0,1764799641,13005.26856774999,7.058222999999998,53327.33959992001 2025-12-03,22:07:23.000,337,11059904,11645,0,1764799642,13005.00585165999,7.192156470002374,53327.27671584 2025-12-03,22:07:24.000,337,11059819,11885,0,1764799643,13004.803762359988,7.262647770003241,53327.21383176 2025-12-03,22:07:25.000,337,11059836,11845,0,1764799644,13004.648827229998,7.4036303699977,53327.150947680006 2025-12-03,22:07:26.000,337,11059894,12085,0,1764799645,13004.608409369997,7.460023409999849,53327.09505072001 2025-12-03,22:07:27.000,337,11059874,11845,0,1764799646,13004.567991509997,469.36836492000293,53327.04614088 2025-12-03,22:07:28.000,337,11059869,11765,0,1764799647,13004.574727819992,7.4459251500011305,53326.97626968001 2025-12-03,22:07:29.000,337,11059845,11965,0,1764799648,13004.790289739998,7.333139070004108,53326.934346960006 2025-12-03,22:07:30.000,337,11059884,12045,0,1764799649,13004.98564272999,7.276746030001959,53326.87845 2025-12-03,22:07:31.000,337,11059834,11925,0,1764799650,13005.14731416999,7.213303860000451,53326.815565920006 2025-12-03,22:07:32.000,337,11059884,12125,0,1764799651,13005.282040369995,469.08639971999946,53326.80159168 2025-12-03,22:07:33.000,337,11059855,11805,0,1764799652,13005.342667159995,469.07230146000074,53326.73870760001 2025-12-03,22:07:34.000,337,11059841,11965,0,1764799653,13005.450448119991,7.227402119999169,53326.72473336 2025-12-03,22:07:35.000,337,11059862,11765,0,1764799654,13005.4369755,7.262647770003241,53326.703772 2025-12-03,22:07:36.000,337,11059877,11805,0,1764799655,13005.443711809996,7.283795160001318,53326.68281064 2025-12-03,22:07:37.000,337,11059870,11845,0,1764799656,13005.423502879996,7.347237330002827,53326.647875040006 2025-12-03,22:07:38.000,337,11059861,11965,0,1764799657,13005.37634871,7.4036303699977,53326.65486216 2025-12-03,22:07:39.000,337,11059844,11925,0,1764799658,13005.261831439995,7.516416450001998,53326.6339008 2025-12-03,22:07:40.000,337,11059843,11885,0,1764799659,13005.18773202999,931.4247381599998,53326.626913680004 2025-12-03,22:07:41.000,337,11059819,12005,0,1764799660,13005.039533209994,7.8124799100041855,53326.598965200006 2025-12-03,22:07:42.000,337,11059896,11965,0,1764799661,13004.817234979993,8.002806420001434,53326.53608112 2025-12-03,22:07:43.000,337,11059870,11805,0,1764799662,13004.514101029992,8.171985540000605,53326.4941584 2025-12-03,22:07:44.000,337,11059861,11965,0,1764799663,13004.285066489996,8.26362422999955,53326.45223568001 2025-12-03,22:07:45.000,337,11059820,12165,0,1764799664,13004.123395049995,8.348213789999136,53326.38236448001 2025-12-03,22:07:46.000,337,11059828,12085,0,1764799665,13003.97519623,470.2424570400035,53326.37537736 2025-12-03,22:07:47.000,337,11059871,11925,0,1764799666,13003.86741526999,8.298869880003622,53326.291531920004 2025-12-03,22:07:48.000,337,11059879,11925,0,1764799667,13003.91456944,8.256575100000191,53326.263583440006 2025-12-03,22:07:49.000,337,11059858,12125,0,1764799668,13004.08971349999,470.0450813999996,53326.144802400006 2025-12-03,22:07:50.000,337,11059815,11765,0,1764799669,13004.365902209996,8.023953809999512,53326.095892560006 2025-12-03,22:07:51.000,337,11059828,11805,0,1764799670,13004.642090920002,469.7631162000034,53326.05396984 2025-12-03,22:07:52.000,337,11059887,11765,0,1764799671,13004.898070699994,7.826578170002904,53326.01204712 2025-12-03,22:07:53.000,337,11059923,12005,0,1764799672,13005.12710523999,7.770185130000755,53325.94916304001 2025-12-03,22:07:54.000,337,11059853,12085,0,1764799673,13005.39655764,469.4741018700006,53325.94217592 2025-12-03,22:07:55.000,337,11059814,11805,0,1764799674,13005.578438010001,7.417728630003694,53325.9351888 2025-12-03,22:07:56.000,337,11059874,11885,0,1764799675,13005.753582069992,7.297893420000037,53325.977111520006 2025-12-03,22:07:57.000,337,11059798,11765,0,1764799676,13005.814208859993,7.1287143000008655,53325.928201680006 2025-12-03,22:07:58.000,337,11059894,11805,0,1764799677,13005.928726129998,6.987731699999131,53325.97012440001 2025-12-03,22:07:59.000,337,11059835,11965,0,1764799678,13006.009561849998,6.874945620002109,53325.977111520006 2025-12-03,22:08:00.000,337,11059827,11765,0,1764799679,13006.029770779998,468.5859114900013,53325.92121456001 2025-12-03,22:08:01.000,337,11059865,11925,0,1764799680,13006.002825539988,468.33214281000255,53325.907240320004 2025-12-03,22:08:02.000,337,11059849,11805,0,1764799681,13006.009561849998,6.325113480001164,53325.9351888 2025-12-03,22:08:03.000,337,11059812,11765,0,1764799682,13005.881571960002,6.254622180000297,53325.90025320001 2025-12-03,22:08:04.000,337,11059875,11725,0,1764799683,13005.827681479997,6.191180009998789,53325.87230472 2025-12-03,22:08:05.000,337,11059858,12005,0,1764799684,13005.719900520002,468.0924723900025,53325.83038200001 2025-12-03,22:08:06.000,337,11059869,12005,0,1764799685,13005.699691590002,468.155914560004,53325.8653176 2025-12-03,22:08:07.000,337,11059875,11845,0,1764799686,13005.686218969997,468.24755325000297,53325.84435624 2025-12-03,22:08:08.000,337,11059869,11645,0,1764799687,13005.719900520002,468.23345499000425,53325.83736912 2025-12-03,22:08:09.000,337,11059848,11845,0,1764799688,13005.921989820003,6.303966090003087,53325.80243352001 2025-12-03,22:08:10.000,337,11059848,11845,0,1764799689,13006.198178529994,6.254622180000297,53325.809420640006 2025-12-03,22:08:11.000,337,11059849,11725,0,1764799690,13006.50804878999,6.148885230002634,53325.76749792 2025-12-03,22:08:12.000,337,11059914,11925,0,1764799691,13006.743819639996,467.92329327000334,53325.74653656 2025-12-03,22:08:13.000,337,11059863,11965,0,1764799692,13007.020008350002,6.057246540003689,53325.760510800006 2025-12-03,22:08:14.000,337,11059857,11885,0,1764799693,13007.208625029998,6.085443060001126,53325.739549440004 2025-12-03,22:08:15.000,337,11059790,12045,0,1764799694,13007.309669679998,6.078393930001766,53325.73256232001 2025-12-03,22:08:16.000,337,11059853,11965,0,1764799695,13007.451132189999,6.191180009998789,53325.739549440004 2025-12-03,22:08:17.000,337,11059873,11925,0,1764799696,13007.61280363,930.0924525900045,53325.71160096001 2025-12-03,22:08:18.000,337,11059852,12005,0,1764799697,13007.69363935,6.45904695000354,53325.73256232001 2025-12-03,22:08:19.000,337,11059826,11885,0,1764799698,13007.841838169996,6.614127810003993,53325.66269112001 2025-12-03,22:08:20.000,337,11059854,11805,0,1764799699,13007.942882819996,6.825601709999319,53325.690639600005 2025-12-03,22:08:21.000,337,11059888,11845,0,1764799700,13008.091081639992,468.88902408000286,53325.67666536 2025-12-03,22:08:22.000,337,11059848,11925,0,1764799701,13008.124763189997,7.149861689998943,53325.63474264001 2025-12-03,22:08:23.000,337,11059840,12085,0,1764799702,13008.138235810002,931.0652325300034,53325.66269112001 2025-12-03,22:08:24.000,337,11059829,11845,0,1764799703,13008.084345329997,7.460023409999849,53325.67666536 2025-12-03,22:08:25.000,337,11059862,11845,0,1764799704,13008.010245919992,7.6573990500037326,53325.620768400004 2025-12-03,22:08:26.000,337,11059852,11805,0,1764799705,13008.037191160001,7.90411860000313,53325.641729760006 2025-12-03,22:08:27.000,337,11059832,11965,0,1764799706,13008.057400090001,8.115592499998456,53325.53692296 2025-12-03,22:08:28.000,337,11059875,11845,0,1764799707,13008.057400090001,8.327066400001058,53325.55788432 2025-12-03,22:08:29.000,337,11059868,11925,0,1764799708,13008.111290569992,8.580835079999815,53325.50198736 2025-12-03,22:08:30.000,337,11059867,11805,0,1764799709,13008.299907250002,8.742965069999627,53325.481026 2025-12-03,22:08:31.000,337,11059874,11845,0,1764799710,13008.481787619989,8.785259850003058,53325.46705176001 2025-12-03,22:08:32.000,337,11059848,11885,0,1764799711,13008.697349539994,932.4962059200043,53325.46705176001 2025-12-03,22:08:43.000,337,11059836,12325,0,1764799722,13011.51312712,7.396581239998341,53325.22948968001 2025-12-03,22:08:44.000,337,11059868,11885,0,1764799723,13011.728689039992,469.1286945000029,53325.21551544 2025-12-03,22:08:45.000,337,11059852,11885,0,1764799724,13012.011614059993,468.9595153800037,53325.257438160006 2025-12-03,22:08:46.000,337,11059864,12005,0,1764799725,13012.294539079994,468.7198449600037,53325.257438160006 2025-12-03,22:08:47.000,337,11059880,11925,0,1764799726,13012.58420040999,6.6564225900001475,53325.24346392 2025-12-03,22:08:48.000,337,11059859,12165,0,1764799727,13012.819971259996,6.473145210002258,53325.26442528 2025-12-03,22:08:49.000,337,11059872,12005,0,1764799728,13013.001851629997,6.3956047800020315,53325.285386640004 2025-12-03,22:08:50.000,337,11059844,12045,0,1764799729,13013.156786760002,6.296916960003728,53325.257438160006 2025-12-03,22:08:51.000,337,11059906,11925,0,1764799730,13013.311721889993,468.1277180399993,53325.306348000006 2025-12-03,22:08:52.000,337,11059893,12005,0,1764799731,13013.352139749994,6.332162610000523,53325.306348000006 2025-12-03,22:08:53.000,337,11059869,11885,0,1764799732,13013.486865949999,468.2898480299991,53325.29936088001 2025-12-03,22:08:54.000,337,11059890,11885,0,1764799733,13013.493602259994,6.423801299999468,53325.32730936001 2025-12-03,22:08:55.000,337,11059913,12045,0,1764799734,13013.574437979994,6.45904695000354,53325.31333512 2025-12-03,22:08:56.000,337,11059887,11805,0,1764799735,13013.64853739,6.45904695000354,53325.31333512 2025-12-03,22:08:57.000,337,11059884,11885,0,1764799736,13013.715900489995,6.515439989998413,53325.33429648 2025-12-03,22:08:58.000,337,11059868,11765,0,1764799737,13013.614855839995,468.46607627999765,53325.257438160006 2025-12-03,22:08:59.000,337,11059906,11725,0,1764799738,13013.5879106,930.3180247499986,53325.27839952001 2025-12-03,22:09:00.000,337,11059871,12205,0,1764799739,13013.54749274,6.550685640002484,53325.26442528 2025-12-03,22:09:01.000,337,11059850,11965,0,1764799740,13013.54749274,468.36033933,53325.21551544 2025-12-03,22:09:02.000,337,11059921,11925,0,1764799741,13013.54749274,930.1911404100028,53325.20852832001 2025-12-03,22:09:03.000,337,11059860,11645,0,1764799742,13013.5879106,6.381506520003313,53325.187566960005 2025-12-03,22:09:04.000,337,11059869,11885,0,1764799743,13013.534020119994,6.353309999998601,53325.12468288 2025-12-03,22:09:05.000,337,11059900,11805,0,1764799744,13013.5879106,6.437899559998186,53325.05481168 2025-12-03,22:09:06.000,337,11059921,12165,0,1764799745,13013.66201000999,6.40970304000075,53325.04083744001 2025-12-03,22:09:07.000,337,11059857,12205,0,1764799746,13013.62832846,6.494292600000335,53325.04083744001 2025-12-03,22:09:08.000,337,11059873,11645,0,1764799747,13013.635064769995,6.522489119997772,53324.970966240006 2025-12-03,22:09:09.000,337,11059899,12045,0,1764799748,13013.64180107999,6.621176940003352,53324.99891472 2025-12-03,22:09:10.000,337,11059895,11925,0,1764799749,13013.614855839995,468.52951844999916,53324.96397912001 2025-12-03,22:09:11.000,337,11059840,12005,0,1764799750,13013.534020119994,6.698717370003578,53324.90808216 2025-12-03,22:09:12.000,337,11059915,12085,0,1764799751,13013.466657019999,6.769208670004446,53324.92904352 2025-12-03,22:09:13.000,337,11059886,12125,0,1764799752,13013.54749274,6.959535180001694,53324.922056400006 2025-12-03,22:09:14.000,337,11059850,11845,0,1764799753,13013.60138321999,469.0441049400033,53324.85917232 2025-12-03,22:09:15.000,337,11059877,11885,0,1764799754,13013.72937311,7.417728630003694,53324.86615944 2025-12-03,22:09:16.000,337,11059910,11765,0,1764799755,13013.837154069995,931.4599838100039,53324.84519808001 2025-12-03,22:09:17.000,337,11059875,11965,0,1764799756,13013.90451716999,7.9675607700046385,53324.85917232 2025-12-03,22:09:18.000,337,11059899,11885,0,1764799757,13013.944935029991,470.0944253100024,53324.88013368 2025-12-03,22:09:19.000,337,11059893,12005,0,1764799758,13014.086397539992,8.327066400001058,53324.91506928001 2025-12-03,22:09:20.000,337,11059848,12165,0,1764799759,13014.288486839992,8.411655960000644,53324.8871208 2025-12-03,22:09:21.000,337,11059941,11765,0,1764799760,13014.517521379988,8.468049000002793,53324.901095040004 2025-12-03,22:09:22.000,337,11059858,12005,0,1764799761,13014.80718271,8.425754219999362,53324.922056400006 2025-12-03,22:09:23.000,337,11059890,11765,0,1764799762,13014.90822736,8.411655960000644,53324.93603064 2025-12-03,22:09:24.000,337,11059892,11925,0,1764799763,13014.90822736,8.298869880003622,53324.99891472 2025-12-03,22:09:25.000,337,11059932,11845,0,1764799764,13014.914963669995,8.171985540000605,53324.97795336 2025-12-03,22:09:26.000,337,11059920,11805,0,1764799765,13014.84760057,8.122641629997815,53325.019876080005 2025-12-03,22:09:27.000,337,11059908,12285,0,1764799766,13014.638774959989,8.059199460003583,53325.04083744001 2025-12-03,22:09:28.000,337,11059894,11845,0,1764799767,13014.315432080002,8.214280320004036,53325.05481168 2025-12-03,22:09:29.000,337,11059885,12405,0,1764799768,13013.97188027,8.411655960000644,53325.07577304 2025-12-03,22:09:30.000,337,11059901,11885,0,1764799769,13013.675482629995,470.53147136999905,53325.019876080005 2025-12-03,22:09:31.000,337,11059868,12005,0,1764799770,13013.365612369998,470.7217978800036,53325.03385032 2025-12-03,22:09:32.000,337,11059890,11885,0,1764799771,13013.022060559997,8.90509505999944,53325.0268632 2025-12-03,22:09:33.000,337,11059906,11925,0,1764799772,13012.698717679996,8.940340710003511,53324.98494048 2025-12-03,22:09:34.000,337,11059892,11845,0,1764799773,13012.456210519995,470.8557313499987,53324.970966240006 2025-12-03,22:09:35.000,337,11059929,11885,0,1764799774,13012.247384909999,8.792308980002417,53324.93603064 2025-12-03,22:09:36.000,337,11059898,11805,0,1764799775,13012.092449779993,8.644277250001323,53324.91506928001 2025-12-03,22:09:37.000,337,11059874,11845,0,1764799776,13011.856678930002,470.4398326800001,53324.86615944 2025-12-03,22:09:38.000,337,11059871,12005,0,1764799777,13011.688271179992,470.3552431200005,53324.852185200005 2025-12-03,22:09:39.000,337,11059899,12045,0,1764799778,13011.479445569996,470.2142605199988,53324.82423672001 2025-12-03,22:09:40.000,337,11059927,11925,0,1764799779,13011.317774129995,8.171985540000605,53324.803275360006 2025-12-03,22:09:41.000,337,11059898,12045,0,1764799780,13011.16957531,7.988708160002716,53324.7124428 2025-12-03,22:09:42.000,337,11059909,11965,0,1764799781,13011.007903869999,7.8618238199996995,53324.684494320005 2025-12-03,22:09:43.000,337,11059892,11965,0,1764799782,13010.805814569998,7.734939480003959,53324.64955872 2025-12-03,22:09:44.000,337,11059922,11685,0,1764799783,13010.623934199997,469.5516423000008,53324.614623120004 2025-12-03,22:09:45.000,337,11059864,11885,0,1764799784,13010.495944310002,7.523465580001357,53324.57968752001 2025-12-03,22:09:46.000,337,11059897,11725,0,1764799785,13010.347745489991,7.3401882000034675,53324.50981632001 2025-12-03,22:09:47.000,337,11059860,12085,0,1764799786,13010.27364608,7.114616040002147,53324.48885496001 2025-12-03,22:09:48.000,337,11059884,11885,0,1764799787,13010.09176571,6.980682569999772,53324.37706104 2025-12-03,22:09:49.000,337,11059894,11925,0,1764799788,13009.93009427,6.881994750001468,53324.37706104 2025-12-03,22:09:50.000,337,11059887,11925,0,1764799789,13009.640432939988,6.8678964900027495,53324.39103528001 2025-12-03,22:09:51.000,337,11059925,12045,0,1764799790,13009.424871019997,468.7198449600037,53324.25828 2025-12-03,22:09:52.000,337,11059920,12085,0,1764799791,13009.182363859996,6.825601709999319,53324.19539592 2025-12-03,22:09:53.000,337,11059853,11805,0,1764799792,13008.81186681,6.853798230004031,53324.09757624 2025-12-03,22:09:54.000,337,11059945,12045,0,1764799793,13008.367270349998,468.69869756999833,53324.04167928 2025-12-03,22:09:55.000,337,11059891,11845,0,1764799794,13007.963091749996,468.66345192000153,53323.92988536 2025-12-03,22:09:56.000,337,11059869,12005,0,1764799795,13007.58585838999,6.783306930003164,53323.82507856 2025-12-03,22:09:57.000,337,11059871,11845,0,1764799796,13007.134525619993,6.8115034500006,53323.74123312001 2025-12-03,22:09:58.000,337,11059885,11965,0,1764799797,13006.683192849996,6.874945620002109,53323.58751648 2025-12-03,22:09:59.000,337,11059883,11725,0,1764799798,13006.218387459994,468.91017147000093,53323.50367104001 2025-12-03,22:10:00.000,337,11059941,12045,0,1764799799,13005.793999929992,7.09346865000407,53323.356941519996 2025-12-03,22:10:01.000,337,11059867,12005,0,1764799800,13005.36961239999,7.0793703899980756,53323.224186240004 2025-12-03,22:10:02.000,337,11059899,12005,0,1764799801,13004.918279629994,468.7973853900039,53323.09841808001 2025-12-03,22:10:03.000,337,11059873,12005,0,1764799802,13004.440001620002,6.719864760001656,53322.9656628 2025-12-03,22:10:04.000,337,11059904,11805,0,1764799803,13004.002141469995,468.4590271499983,53322.76303632001 2025-12-03,22:10:05.000,337,11059887,11965,0,1764799804,13003.591226559998,468.4378797600002,53322.64425528001 2025-12-03,22:10:06.000,337,11059883,11685,0,1764799805,13003.139893790001,6.600029549997998,53322.48355152 2025-12-03,22:10:07.000,337,11059856,11765,0,1764799806,13002.803078289995,6.741012149999733,53322.36477048 2025-12-03,22:10:08.000,337,11059909,11645,0,1764799807,13002.452790169998,468.77623799999856,53322.1970796 2025-12-03,22:10:09.000,337,11059870,11925,0,1764799808,13002.136183599992,6.952486050002335,53321.97349176001 2025-12-03,22:10:10.000,337,11059840,11805,0,1764799809,13001.806104409996,6.938387790003617,53321.847723599996 2025-12-03,22:10:11.000,337,11059892,11725,0,1764799810,13001.422134739994,6.910191269998904,53321.680032719996 2025-12-03,22:10:12.000,337,11059883,11805,0,1764799811,13001.031428759998,468.69164843999897,53321.48439336 2025-12-03,22:10:13.000,337,11059898,11805,0,1764799812,13000.748503739997,468.56476410000323,53321.36561232 2025-12-03,22:10:14.000,337,11059875,12005,0,1764799813,13000.53967813,6.5013417299996945,53321.13503736001 2025-12-03,22:10:15.000,337,11059822,11805,0,1764799814,13000.27696204,468.2264058600049,53321.02324344 2025-12-03,22:10:16.000,337,11059899,11765,0,1764799815,12999.953619159998,467.93739153000206,53320.86253968 2025-12-03,22:10:17.000,337,11059917,11725,0,1764799816,12999.623539970002,5.852821770000446,53320.65292608001 2025-12-03,22:10:18.000,337,11059879,11885,0,1764799817,12999.31366970999,5.711839169998711,53320.47126096 2025-12-03,22:10:19.000,337,11059851,11845,0,1764799818,12998.882545869994,467.4721489500007,53320.34549280001 2025-12-03,22:10:20.000,337,11059879,12005,0,1764799819,12998.276277969991,5.563807440004894,53320.09395648 2025-12-03,22:10:21.000,337,11059880,11805,0,1764799820,12997.73063685999,5.549709179998899,53319.88434288001 2025-12-03,22:10:22.000,337,11059861,11925,0,1764799821,12997.191732059997,5.4016774499978055,53319.702677760004 2025-12-03,22:10:23.000,337,11059834,11885,0,1764799822,12996.79428976999,5.1902035500024795,53319.49306416 2025-12-03,22:10:24.000,337,11059931,12205,0,1764799823,12996.518101059999,5.063319209999463,53319.32537328 2025-12-03,22:10:25.000,337,11059870,11685,0,1764799824,12996.275593899998,4.985778779999237,53319.101785440005 2025-12-03,22:10:26.000,337,11059878,11925,0,1764799825,12995.945514710002,4.809550530000706,53318.9131332 2025-12-03,22:10:27.000,337,11059895,11925,0,1764799826,12995.54133611,4.471192290002364,53318.717493840006 2025-12-03,22:10:28.000,337,11059895,11845,0,1764799827,12995.177575369999,4.1469323100027395,53318.479931760005 2025-12-03,22:10:29.000,337,11059895,11845,0,1764799828,12994.827287250002,3.8226723300031153,53318.30525376001 2025-12-03,22:10:30.000,337,11059886,11725,0,1764799829,12994.517416989991,3.604149300001154,53318.10262728 2025-12-03,22:10:31.000,337,11059877,11805,0,1764799830,12994.18060149,3.491363220004132,53317.92096216001 2025-12-03,22:10:32.000,337,11059861,11965,0,1764799831,12993.702323479993,3.32923323000432,53317.73230992001 2025-12-03,22:10:33.000,337,11059868,11765,0,1764799832,12993.311617499996,926.9485406099993,53317.4807736 2025-12-03,22:10:34.000,337,11059879,11845,0,1764799833,12992.947856759994,3.0966119400036405,53317.29212136 2025-12-03,22:10:35.000,337,11059799,12165,0,1764799834,12992.658195429998,464.8287252000009,53317.12443048 2025-12-03,22:10:36.000,337,11059852,12125,0,1764799835,12992.166444800001,2.8287449999988894,53316.94276536001 2025-12-03,22:10:37.000,337,11059864,11685,0,1764799836,12991.67469416999,926.4198558600037,53316.754113120005 2025-12-03,22:10:38.000,337,11059937,11805,0,1764799837,12991.149261990002,2.6243202300029225,53316.537512400006 2025-12-03,22:10:39.000,337,11059831,11765,0,1764799838,12990.72487446,2.4762885000018287,53316.28597608 2025-12-03,22:10:40.000,337,11059856,11805,0,1764799839,12990.388058959994,926.0673993599994,53316.11129808 2025-12-03,22:10:41.000,337,11059880,12005,0,1764799840,12990.098397629998,2.278912859997945,53315.866748880006 2025-12-03,22:10:42.000,337,11059848,11845,0,1764799841,12989.882835709992,463.9264365600029,53315.6641224 2025-12-03,22:10:43.000,337,11059894,11845,0,1764799842,12989.761582129991,1.9123581000021659,53315.531367120006 2025-12-03,22:10:44.000,337,11059848,11965,0,1764799843,12989.640328549991,1.7220315900049172,53315.35668912001 2025-12-03,22:10:45.000,337,11059871,11805,0,1764799844,12989.532547589995,1.4682629099988844,53315.16104976 2025-12-03,22:10:46.000,337,11059888,11645,0,1764799845,12989.47865710999,463.15103226000065,53315.007333120004 2025-12-03,22:10:47.000,337,11059916,11885,0,1764799846,12989.43823924999,463.02414791999763,53314.790732400004 2025-12-03,22:10:48.000,337,11059874,11805,0,1764799847,12989.42476663,1.073511629998393,53314.63002864 2025-12-03,22:10:49.000,337,11059852,12005,0,1764799848,12989.411294009995,462.81972315000166,53314.51823472001 2025-12-03,22:10:50.000,337,11059907,11725,0,1764799849,12989.330458289995,924.6011803200017,53314.34355672 2025-12-03,22:10:51.000,337,11059872,11645,0,1764799850,12989.229413639994,462.7280844600027,53314.18285296001 2025-12-03,22:10:52.000,337,11059861,11925,0,1764799851,12989.087951129994,462.80562489000295,53314.09202040001 2025-12-03,22:10:53.000,337,11059861,11725,0,1764799852,12988.885861829993,1.0030203300048015,53313.952278000004 2025-12-03,22:10:54.000,337,11059861,11845,0,1764799853,12988.616409429997,924.8126542200043,53313.79157424 2025-12-03,22:10:55.000,337,11059854,11805,0,1764799854,12988.474946919996,1.2003959700014093,53313.63087048001 2025-12-03,22:10:56.000,337,11059863,11765,0,1764799855,12988.24591238,1.24269075000484,53313.51208944001 2025-12-03,22:10:57.000,337,11059851,11725,0,1764799856,12988.15834034999,463.05234444000234,53313.3583728 2025-12-03,22:10:58.000,337,11059873,11845,0,1764799857,12988.1246588,462.9254600999993,53313.19068192 2025-12-03,22:10:59.000,337,11059843,11805,0,1764799858,12988.252648689995,0.8831851200011442,53313.10683648001 2025-12-03,22:11:00.000,337,11059892,12165,0,1764799859,12988.36716596,0.6999077400032547,53313.0439524 2025-12-03,22:11:01.000,337,11059814,12005,0,1764799860,12988.30653917,0.5307286200040835,53312.911197119996 2025-12-03,22:11:02.000,337,11059828,11765,0,1764799861,12988.3267481,462.2064488399992,53312.778441840004 2025-12-03,22:11:03.000,337,11059927,12005,0,1764799862,12988.32001178999,0.22761603000253672,53312.70857064 2025-12-03,22:11:04.000,337,11059861,11765,0,1764799863,12988.26612131,0.1782721199997468,53312.561841120005 2025-12-03,22:11:05.000,337,11059814,11645,0,1764799864,12988.14486773,461.9456310300011,53312.443060080004 2025-12-03,22:11:06.000,337,11059835,12045,0,1764799865,12988.08424094,0.06548604000272462,53312.37318888 2025-12-03,22:11:07.000,337,11059761,12005,0,1764799866,12987.841733779998,0.051387780004006345,53312.23344648 2025-12-03,22:11:08.000,337,11059866,11645,0,1764799867,12987.659853409998,0.11482994999823859,53312.14261392 2025-12-03,22:11:09.000,337,11059841,11725,0,1764799868,12987.531863520002,0.12892821000423282,53312.03780712 2025-12-03,22:11:10.000,337,11059802,11805,0,1764799869,12987.518390899997,0.06548604000272462,53311.96793592 2025-12-03,22:11:11.000,337,11059837,12045,0,1764799870,12987.599226619997,0.06548604000272462,53311.87011624 2025-12-03,22:11:12.000,337,11059848,11845,0,1764799871,12987.693534960003,0.016142129999934696,53311.78627080001 2025-12-03,22:11:13.000,337,11059890,11805,0,1764799872,12987.828261159993,-0.06139830000029178,53311.68845112 2025-12-03,22:11:14.000,337,11059876,11845,0,1764799873,12987.922569499999,-0.1459878599998774,53311.65351552 2025-12-03,22:11:15.000,337,11059841,11765,0,1764799874,12987.942778429999,-0.16008611999859568,53311.555695840005 2025-12-03,22:11:16.000,337,11059829,11845,0,1764799875,12987.922569499999,-0.20238090000202646,53311.4718504 2025-12-03,22:11:17.000,337,11059826,11685,0,1764799876,12988.15834034999,-0.27992133000225294,53311.40896632001 2025-12-03,22:11:18.000,337,11059850,11885,0,1764799877,12988.474946919996,-0.41385479999735253,53311.339095120005 2025-12-03,22:11:19.000,337,11059882,11805,0,1764799878,12988.872389210002,-0.7099182599995402,53311.31813376 2025-12-03,22:11:20.000,337,11059863,11845,0,1764799879,12989.330458289995,-1.062374759996601,53311.339095120005 2025-12-03,22:11:21.000,337,11059839,11805,0,1764799880,12989.822208919992,-1.3443399600000703,53311.2971724 2025-12-03,22:11:22.000,337,11059816,11685,0,1764799881,12990.340904789999,460.36662590999913,53311.31114664001 2025-12-03,22:11:23.000,337,11059900,12005,0,1764799882,12990.852864349996,921.8167739700002,53311.31813376 2025-12-03,22:11:24.000,337,11059826,11605,0,1764799883,12991.398505459998,-1.9717125300012412,53311.27621104 2025-12-03,22:11:25.000,337,11059860,11805,0,1764799884,12991.870047159995,-2.006958179998037,53311.290185280006 2025-12-03,22:11:26.000,337,11059846,11725,0,1764799885,12992.200126349991,-1.901221230000374,53311.31114664001 2025-12-03,22:11:27.000,337,11059851,12005,0,1764799886,12992.516732919998,-1.746140369999921,53311.339095120005 2025-12-03,22:11:28.000,337,11059874,11765,0,1764799887,12992.92091152,-1.5135190799992415,53311.37403072 2025-12-03,22:11:29.000,337,11059838,11925,0,1764799888,12993.08258296,-1.3231925700019929,53311.37403072 2025-12-03,22:11:30.000,337,11059834,12245,0,1764799889,12993.28467226,460.6203945899979,53311.40896632001 2025-12-03,22:11:31.000,337,11059840,12045,0,1764799890,12993.486761560001,-1.11876779999875,53311.49979888001 2025-12-03,22:11:32.000,337,11059854,11805,0,1764799891,12993.661905619992,-1.1610625800021808,53311.555695840005 2025-12-03,22:11:33.000,337,11059878,11725,0,1764799892,12993.837049679998,-1.280897789998562,53311.625567040006 2025-12-03,22:11:34.000,337,11059805,12005,0,1764799893,12994.106502079994,-1.386634739996225,53311.63255416 2025-12-03,22:11:35.000,337,11059853,11645,0,1764799894,12994.34227293,-1.541715599996678,53311.70242536 2025-12-03,22:11:36.000,337,11059817,11845,0,1764799895,12994.578043779991,-1.746140369999921,53311.83518064001 2025-12-03,22:11:37.000,337,11059861,11965,0,1764799896,12994.914859279997,-2.0281055699961144,53311.87710336 2025-12-03,22:11:38.000,337,11059883,11885,0,1764799897,12995.197784299999,-2.267775989996153,53311.95396168001 2025-12-03,22:11:39.000,337,11059845,11725,0,1764799898,12995.48070932,459.203519460003,53312.03082000001 2025-12-03,22:11:40.000,337,11059837,11845,0,1764799899,12995.884887920001,-2.9797381199969095,53312.07972984001 2025-12-03,22:11:41.000,337,11059855,11925,0,1764799900,12996.248648659988,458.5620486300031,53312.226459360005 2025-12-03,22:11:42.000,337,11059829,12085,0,1764799901,12996.59220046999,-3.48022635000234,53312.275369200004 2025-12-03,22:11:43.000,337,11059830,11885,0,1764799902,12996.82123501,-3.571865040001285,53312.33825328001 2025-12-03,22:11:44.000,337,11059851,11805,0,1764799903,12997.057005859991,-3.578914170000644,53312.408124479996 2025-12-03,22:11:45.000,337,11059840,11645,0,1764799904,12997.387085050002,-3.585963300000003,53312.464021440006 2025-12-03,22:11:46.000,337,11059861,12045,0,1764799905,12997.636328519999,-3.6212089499967988,53312.50594416001 2025-12-03,22:11:47.000,337,11059832,12005,0,1764799906,12997.87883568,458.05451126999833,53312.631712320006 2025-12-03,22:11:48.000,337,11059838,12245,0,1764799907,12998.155024389991,-4.001861969998572,53312.631712320006 2025-12-03,22:11:49.000,337,11059835,11965,0,1764799908,12998.538994059993,-4.2908763000014005,53312.77145472001 2025-12-03,22:11:50.000,337,11059792,11645,0,1764799909,12998.714138119998,-4.586939759996312,53312.84132592001 2025-12-03,22:11:51.000,337,11059840,11805,0,1764799910,12998.902754799994,-4.8830032199985,53312.92517136 2025-12-03,22:11:52.000,337,11059837,11845,0,1764799911,12999.165470889995,-5.164968420001969,53312.95311984 2025-12-03,22:11:53.000,337,11059843,12005,0,1764799912,12999.461868530001,-5.362344059998577,53313.05792664001 2025-12-03,22:11:54.000,337,11059822,11965,0,1764799913,12999.812156649998,-5.580867090000538,53313.08587512001 2025-12-03,22:11:55.000,337,11059805,11685,0,1764799914,13000.20959893999,456.01731270000164,53313.162733440004 2025-12-03,22:11:56.000,337,11059842,11805,0,1764799915,13000.721558500001,917.5238538000049,53313.27452736001 2025-12-03,22:11:57.000,337,11059778,12165,0,1764799916,13001.193100199998,455.43928404000326,53313.38632128 2025-12-03,22:11:58.000,337,11059862,12005,0,1764799917,13001.664641899995,-6.631187459999637,53313.41426976 2025-12-03,22:11:59.000,337,11059795,11845,0,1764799918,13002.102502050002,-6.9061035299964715,53313.51208944001 2025-12-03,22:12:00.000,337,11059811,11885,0,1764799919,13002.493208029999,-7.188068729999941,53313.58196064 2025-12-03,22:12:01.000,337,11059849,11885,0,1764799920,13002.80981459999,454.47355323000374,53313.665806080004 2025-12-03,22:12:02.000,337,11059863,11885,0,1764799921,13003.247674749997,-7.343149590000394,53313.70074168 2025-12-03,22:12:03.000,337,11059785,12125,0,1764799922,13003.577753939993,454.4806023600031,53313.805548480006 2025-12-03,22:12:04.000,337,11059848,11805,0,1764799923,13003.840470029994,-7.265609160000167,53313.8824068 2025-12-03,22:12:05.000,337,11059810,11805,0,1764799924,13004.00887777999,454.63568322000356,53313.93131664 2025-12-03,22:12:06.000,337,11059907,11765,0,1764799925,13004.143603979996,-7.047086129998206,53313.95926512 2025-12-03,22:12:07.000,337,11059805,11725,0,1764799926,13004.23791232,454.790764080004,53314.00817496 2025-12-03,22:12:08.000,337,11059818,11725,0,1764799927,13004.433265309992,-6.92020178999519,53314.022149200006 2025-12-03,22:12:09.000,337,11059839,11965,0,1764799928,13004.669036159998,454.8612553800049,53314.13394312001 2025-12-03,22:12:10.000,337,11059845,11645,0,1764799929,13004.844180219989,454.8048623400027,53314.09900752 2025-12-03,22:12:11.000,337,11059856,12005,0,1764799930,13005.07321476,-7.01888961000077,53314.15490448 2025-12-03,22:12:12.000,337,11059828,12125,0,1764799931,13005.35613978,-7.068233519996284,53314.238749920005 2025-12-03,22:12:13.000,337,11059882,12245,0,1764799932,13005.639064800002,-7.082331780002278,53314.29464688 2025-12-03,22:12:14.000,337,11059853,11965,0,1764799933,13005.847890409997,-7.061184389996924,53314.336569600004 2025-12-03,22:12:15.000,337,11059862,11925,0,1764799934,13006.137551739994,-6.997742219995416,53314.32958248001 2025-12-03,22:12:16.000,337,11059921,12005,0,1764799935,13006.420476759995,-6.9061035299964715,53314.35054384001 2025-12-03,22:12:17.000,337,11059845,12125,0,1764799936,13006.757292260001,-6.8567596200009575,53314.3715052 2025-12-03,22:12:18.000,337,11059810,11725,0,1764799937,13007.020008350002,-6.807415709998168,53314.42041504 2025-12-03,22:12:19.000,337,11059835,12125,0,1764799938,13007.350087539999,455.03043450000405,53314.46233776 2025-12-03,22:12:20.000,337,11059859,11885,0,1764799939,13007.60606731999,-6.715777019999223,53314.55317032 2025-12-03,22:12:21.000,337,11059826,11885,0,1764799940,13007.868783409991,455.1361714500017,53314.55317032 2025-12-03,22:12:22.000,337,11059845,12005,0,1764799941,13008.144972119997,-6.532499640001333,53314.60208016 2025-12-03,22:12:23.000,337,11059837,11965,0,1764799942,13008.407688209998,455.3194488299996,53314.61605440001 2025-12-03,22:12:24.000,337,11059841,11885,0,1764799943,13008.69061323,-6.37741878000088,53314.71387408001 2025-12-03,22:12:25.000,337,11059871,11685,0,1764799944,13008.98701086999,455.4886279499988,53314.74880968 2025-12-03,22:12:26.000,337,11059857,12005,0,1764799945,13009.276672200001,-6.165944879998278,53314.76977104 2025-12-03,22:12:27.000,337,11059788,11805,0,1764799946,13009.573069839993,455.7282983699988,53314.87457784 2025-12-03,22:12:28.000,337,11059857,11685,0,1764799947,13009.88294009999,455.78469141000096,53314.93746192 2025-12-03,22:12:29.000,337,11059887,11805,0,1764799948,13010.04461153999,-6.039060539995262,53315.00034600001 2025-12-03,22:12:30.000,337,11059860,11725,0,1764799949,13010.21301929,-6.137748360000842,53315.06323008 2025-12-03,22:12:31.000,337,11059837,12045,0,1764799950,13010.361218109996,-6.215288790001068,53315.15406264 2025-12-03,22:12:32.000,337,11059875,11805,0,1764799951,13010.522889549997,-6.285780090001936,53315.18201112 2025-12-03,22:12:33.000,337,11059845,11765,0,1764799952,13010.596988960002,-6.33512399999745,53315.2798308 2025-12-03,22:12:34.000,337,11059847,11845,0,1764799953,13010.691297299993,-6.469057469999825,53315.32874064 2025-12-03,22:12:35.000,337,11059840,11885,0,1764799954,13010.812550879993,-6.61004007000156,53315.44752168 2025-12-03,22:12:36.000,337,11059831,11965,0,1764799955,13010.960749699989,-6.835612229995604,53315.43354744001 2025-12-03,22:12:37.000,337,11059874,11805,0,1764799956,13011.22346578999,-7.032987869999488,53315.57328984001 2025-12-03,22:12:38.000,337,11059854,12005,0,1764799957,13011.499654499996,-7.343149590000394,53315.64316104001 2025-12-03,22:12:39.000,337,11059862,11805,0,1764799958,13011.822997379997,-7.632163919995946,53315.678096640004 2025-12-03,22:12:40.000,337,11059853,11645,0,1764799959,13012.078977159988,-7.935276509997493,53315.75495496 2025-12-03,22:12:41.000,337,11059865,11885,0,1764799960,13012.36863849,-8.23133996999968,53315.83181328 2025-12-03,22:12:42.000,337,11059863,11965,0,1764799961,13012.64482719999,-8.513305169995874,53315.93662008001 2025-12-03,22:12:43.000,337,11059810,11805,0,1764799962,13012.853652810001,-8.781172110000625,53316.02046552 2025-12-03,22:12:44.000,337,11059828,11805,0,1764799963,13013.082687349997,-8.929203840001719,53316.153220800006 2025-12-03,22:12:45.000,337,11059830,11885,0,1764799964,13013.251095099993,-9.041989919998741,53316.17418216001 2025-12-03,22:12:46.000,337,11059876,11885,0,1764799965,13013.392557609994,-9.133628609997686,53316.29296320001 2025-12-03,22:12:47.000,337,11059869,11965,0,1764799966,13013.419502849989,-9.211169039997912,53316.41174424001 2025-12-03,22:12:48.000,337,11059855,11845,0,1764799967,13013.392557609994,-9.373299029997725,53316.516551040004 2025-12-03,22:12:49.000,337,11059905,11885,0,1764799968,13013.385821299998,-9.429692069999874,53316.64930632001 2025-12-03,22:12:50.000,337,11059893,11805,0,1764799969,13013.412766539994,913.9569940200017,53316.705203280006 2025-12-03,22:12:51.000,337,11059847,11565,0,1764799970,13013.412766539994,-9.704608139996708,53316.79603584001 2025-12-03,22:12:52.000,337,11059887,11565,0,1764799971,13013.466657019999,451.8724242600001,53316.98468808001 2025-12-03,22:12:53.000,337,11059901,11965,0,1764799972,13013.473393329994,913.5199479599978,53317.0266108 2025-12-03,22:12:54.000,337,11059873,11965,0,1764799973,13013.60138321999,-10.106408549996559,53317.08250776001 2025-12-03,22:12:55.000,337,11059854,12245,0,1764799974,13013.76979097,-10.155752459999349,53317.22225016 2025-12-03,22:12:56.000,337,11059861,11805,0,1764799975,13014.072924920001,-10.331980709997879,53317.34801832001 2025-12-03,22:12:57.000,337,11059821,11725,0,1764799976,13014.362586249998,451.30849386000045,53317.46679936001 2025-12-03,22:12:58.000,337,11059857,11765,0,1764799977,13014.638774959989,-10.620995040000707,53317.57160616 2025-12-03,22:12:59.000,337,11059879,11885,0,1764799978,13014.793710089994,-10.832468939996033,53317.641477360005 2025-12-03,22:13:00.000,337,11059897,11685,0,1764799979,13014.88801843,450.7304652000021,53317.75327128001 2025-12-03,22:13:01.000,337,11059869,12005,0,1764799980,13014.76676485,-11.121483269998862,53317.8650652 2025-12-03,22:13:02.000,337,11059870,11845,0,1764799981,13014.632038649994,-11.177876310001011,53317.96987200001 2025-12-03,22:13:13.000,337,11059758,11685,0,1764799992,13010.388163349991,-11.614922369997657,53318.80133928 2025-12-03,22:13:14.000,337,11059882,11725,0,1764799993,13010.07155678,911.8563532800035,53318.87819760001 2025-12-03,22:13:15.000,337,11059922,11805,0,1764799994,13009.768422829999,-11.537381939997431,53318.92012032 2025-12-03,22:13:16.000,337,11059847,11925,0,1764799995,13009.485497809997,-11.438694119999127,53318.983004400005 2025-12-03,22:13:17.000,337,11059871,11965,0,1764799996,13009.182363859996,450.3498121800003,53319.07383696001 2025-12-03,22:13:18.000,337,11059810,12005,0,1764799997,13008.84554835999,-11.480988899995282,53319.10877256 2025-12-03,22:13:19.000,337,11059823,11885,0,1764799998,13008.400951899988,-11.579676720000862,53319.17864376 2025-12-03,22:13:20.000,337,11059901,11845,0,1764799999,13007.909201269991,449.92686438000237,53319.18563088 2025-12-03,22:13:21.000,337,11059864,12005,0,1764800000,13007.417450639994,449.66604657000426,53319.25550208 2025-12-03,22:13:22.000,337,11059844,12005,0,1764800001,13006.952645249992,-12.397375799999281,53319.318386160005 2025-12-03,22:13:23.000,337,11059867,11725,0,1764800002,13006.48783985999,-12.665242739996756,53319.36030888001 2025-12-03,22:13:24.000,337,11059868,12005,0,1764800003,13006.029770779998,-12.806225339998491,53319.40921872001 2025-12-03,22:13:25.000,337,11059881,11845,0,1764800004,13005.551492769991,448.84834748999856,53319.40921872001 2025-12-03,22:13:26.000,337,11059849,11685,0,1764800005,13005.22814988999,-12.911962289996154,53319.44415432 2025-12-03,22:13:27.000,337,11059836,12005,0,1764800006,13004.857652839994,-12.834421859995928,53319.51402552 2025-12-03,22:13:28.000,337,11059838,11925,0,1764800007,13004.561255200002,910.6298046599986,53319.54896112001 2025-12-03,22:13:29.000,337,11059899,11645,0,1764800008,13004.291802799991,-12.890814899998077,53319.59787096001 2025-12-03,22:13:30.000,337,11059902,11965,0,1764800009,13004.00887777999,448.7778561899977,53319.68870352 2025-12-03,22:13:31.000,337,11059858,11925,0,1764800010,13003.800052169994,-13.03884662999917,53319.723639120006 2025-12-03,22:13:32.000,337,11059912,12005,0,1764800011,13003.577753939993,448.559333160003,53319.80748456 2025-12-03,22:13:33.000,337,11059880,11845,0,1764800012,13003.382400950002,-13.22917313999642,53319.82844592 2025-12-03,22:13:34.000,337,11059892,11845,0,1764800013,13003.146630099996,-13.405401390002226,53320.00312392001 2025-12-03,22:13:35.000,337,11059935,11725,0,1764800014,13002.843496149995,448.1222870999991,53320.02408528 2025-12-03,22:13:36.000,337,11059839,11885,0,1764800015,13002.318063969993,-13.891791360001662,53320.02408528 2025-12-03,22:13:37.000,337,11059881,11885,0,1764800016,13001.69832345,-14.194903949995933,53320.05203376001 2025-12-03,22:13:38.000,337,11059844,12005,0,1764800017,13000.997747209993,-14.406377849998535,53320.14985344001 2025-12-03,22:13:39.000,337,11059900,12125,0,1764800018,13000.39147930999,-14.469820020000043,53320.16382768 2025-12-03,22:13:40.000,337,11059851,11925,0,1764800019,12999.866047129988,909.163585620001,53320.18478904 2025-12-03,22:13:41.000,337,11059818,11845,0,1764800020,12999.589858419997,447.60065148000285,53320.16382768 2025-12-03,22:13:42.000,337,11059896,12285,0,1764800021,12999.448395909996,-14.13851091000106,53320.18478904 2025-12-03,22:13:43.000,337,11059869,12045,0,1764800022,12999.347351259996,-14.335886549997667,53320.16382768 2025-12-03,22:13:44.000,337,11059856,11885,0,1764800023,12999.27998816,-14.681293919995369,53320.16382768 2025-12-03,22:13:45.000,337,11059851,11965,0,1764800024,12999.25304291999,-15.111290849999932,53320.21273752 2025-12-03,22:13:46.000,337,11059844,11925,0,1764800025,12999.27325184999,-15.484894740002346,53320.240686 2025-12-03,22:13:47.000,337,11059859,11805,0,1764800026,12999.394505429991,-15.689319509998313,53320.26863448001 2025-12-03,22:13:48.000,337,11059902,11885,0,1764800027,12999.637012589992,445.9018111500045,53320.28260872 2025-12-03,22:13:49.000,337,11059832,11885,0,1764800028,12999.839101889993,445.88066375999915,53320.33151856 2025-12-03,22:13:50.000,337,11059879,12245,0,1764800029,13000.027718569989,-15.738663420001103,53320.35247992 2025-12-03,22:13:51.000,337,11059865,11885,0,1764800030,13000.081609049994,-15.639975599995523,53320.33151856 2025-12-03,22:13:52.000,337,11059873,11885,0,1764800031,13000.034454879999,-15.470796479996352,53320.41536400001 2025-12-03,22:13:53.000,337,11059870,11765,0,1764800032,12999.866047129988,-15.238175189995673,53320.42933824 2025-12-03,22:13:54.000,337,11059894,11805,0,1764800033,12999.771738789997,-14.991455639996275,53320.3804284 2025-12-03,22:13:55.000,337,11059856,11885,0,1764800034,12999.758266169993,-14.624900880000496,53320.45728672 2025-12-03,22:13:56.000,337,11059868,11925,0,1764800035,12999.771738789997,-14.251296989998082,53320.43632536001 2025-12-03,22:13:57.000,337,11059877,12045,0,1764800036,12999.859310819993,-13.941135269997176,53320.42235112 2025-12-03,22:13:58.000,337,11059835,11885,0,1764800037,12999.940146539993,-13.609826159998192,53320.394402640006 2025-12-03,22:13:59.000,337,11059858,11805,0,1764800038,12999.926673919988,448.4606453400047,53320.46427384001 2025-12-03,22:14:00.000,337,11059833,11925,0,1764800039,12999.778475099993,-12.98950271999638,53320.40138976 2025-12-03,22:14:01.000,337,11059872,12005,0,1764800040,12999.495550079992,-12.693439260001469,53320.373441280004 2025-12-03,22:14:02.000,337,11059829,11925,0,1764800041,12999.15199826999,-12.348031889996491,53320.33850568001 2025-12-03,22:14:03.000,337,11059835,12205,0,1764800042,12998.747819669989,-11.960329739995359,53320.30357008 2025-12-03,22:14:04.000,337,11059851,11845,0,1764800043,12998.525521440002,450.13128914999834,53320.205750400004 2025-12-03,22:14:05.000,337,11059857,12165,0,1764800044,12998.431213099997,450.4132543500018,53320.17081480001 2025-12-03,22:14:06.000,337,11059832,11965,0,1764800045,12998.276277969991,450.5965317299997,53320.14985344001 2025-12-03,22:14:07.000,337,11059839,11965,0,1764800046,12998.134815459991,-11.050991969997995,53319.9961368 2025-12-03,22:14:08.000,337,11059858,11885,0,1764800047,12998.006825569995,450.6811212899993,53319.89831712 2025-12-03,22:14:09.000,337,11059869,12005,0,1764800048,12997.95293508999,-11.156728919995658,53319.821458800005 2025-12-03,22:14:10.000,337,11059851,12005,0,1764800049,12997.95293508999,-11.199023699999088,53319.71665200001 2025-12-03,22:14:11.000,337,11059820,12005,0,1764800050,12997.966407709995,-11.31180977999611,53319.64678080001 2025-12-03,22:14:12.000,337,11059808,11845,0,1764800051,12997.966407709995,-11.31180977999611,53319.4721028 2025-12-03,22:14:13.000,337,11059906,11645,0,1764800052,12997.905780919995,-11.283613259998674,53319.388257360006 2025-12-03,22:14:14.000,337,11059854,11805,0,1764800053,12997.865363059995,-11.213121959997807,53319.29043768001 2025-12-03,22:14:15.000,337,11059827,12005,0,1764800054,12997.885571989995,-11.107385010000144,53319.20659224 2025-12-03,22:14:16.000,337,11059876,11885,0,1764800055,12997.9596714,-10.95230414999969,53319.0878112 2025-12-03,22:14:17.000,337,11059833,11885,0,1764800056,12998.148288079996,451.040626920003,53318.934094560005 2025-12-03,22:14:18.000,337,11059880,11965,0,1764800057,12998.390795239997,-10.564601999998558,53318.89915896 2025-12-03,22:14:19.000,337,11059797,12045,0,1764800058,12998.714138119998,451.25914994999766,53318.80832640001 2025-12-03,22:14:20.000,337,11059848,11925,0,1764800059,12998.97685421,-10.536405480001122,53318.696532480004 2025-12-03,22:14:21.000,337,11059829,12125,0,1764800060,12999.286724469996,-10.515258089995768,53318.65460976 2025-12-03,22:14:22.000,337,11059833,11805,0,1764800061,12999.643748900002,-10.472963309999614,53318.6336484 2025-12-03,22:14:23.000,337,11059883,11965,0,1764800062,12999.872783439998,451.51996776000306,53318.50089312001 2025-12-03,22:14:24.000,337,11059837,11725,0,1764800063,13000.21633525,-9.880836389995238,53318.42403480001 2025-12-03,22:14:25.000,337,11059838,12125,0,1764800064,13000.55315074999,452.3024211900047,53318.40307344001 2025-12-03,22:14:26.000,337,11059844,11845,0,1764800065,13000.916911489992,-8.99969513999531,53318.361150720004 2025-12-03,22:14:27.000,337,11059841,12005,0,1764800066,13001.199836509993,-8.576747339997382,53318.36813784 2025-12-03,22:14:28.000,337,11059885,11685,0,1764800067,13001.482761529995,-8.330027789997985,53318.263331040005 2025-12-03,22:14:29.000,337,11059873,11765,0,1764800068,13001.785895479996,-8.18904518999625,53318.263331040005 2025-12-03,22:14:30.000,337,11059900,12285,0,1764800069,13002.062084190002,-8.153799539999454,53318.20743408001 2025-12-03,22:14:31.000,337,11059861,11925,0,1764800070,13002.230491939998,-8.146750410000095,53318.1794856 2025-12-03,22:14:32.000,337,11059893,12165,0,1764800071,13002.237228249993,453.7897876200004,53318.13756288001 2025-12-03,22:14:33.000,337,11059850,12005,0,1764800072,13002.190074079997,-7.801343039995118,53318.05371744 2025-12-03,22:14:34.000,337,11059961,11805,0,1764800073,13002.142919910002,915.9518978100023,53317.99083336001 2025-12-03,22:14:35.000,337,11059892,11845,0,1764800074,13002.075556809992,-7.279707419998886,53317.95589776 2025-12-03,22:14:36.000,337,11059856,11805,0,1764800075,13002.089029429997,454.776665819998,53317.83711672 2025-12-03,22:14:37.000,337,11059863,12005,0,1764800076,13002.129447289997,-6.729875279997941,53317.82314248001 2025-12-03,22:14:38.000,337,11059867,12125,0,1764800077,13002.089029429997,-6.51135224999598,53317.711348560006 2025-12-03,22:14:39.000,337,11059850,11925,0,1764800078,13001.940830610001,-6.363320520002162,53317.690387200004 2025-12-03,22:14:40.000,337,11059826,11885,0,1764800079,13001.806104409996,-6.165944879998278,53317.57160616 2025-12-03,22:14:41.000,337,11059833,11805,0,1764800080,13001.853258579991,-5.961520110002311,53317.50872208 2025-12-03,22:14:42.000,337,11059900,12365,0,1764800081,13001.913885369991,-5.792340989995864,53317.40391528 2025-12-03,22:14:43.000,337,11059844,12005,0,1764800082,13002.089029429997,-5.721849690002273,53317.41788952001 2025-12-03,22:14:44.000,337,11059876,11925,0,1764800083,13002.237228249993,456.14419704000466,53317.31308272 2025-12-03,22:14:45.000,337,11059881,12085,0,1764800084,13002.371954449998,-5.728898820001632,53317.25019864001 2025-12-03,22:14:46.000,337,11059917,12005,0,1764800085,13002.398899689993,-5.862832289996732,53317.28513424 2025-12-03,22:14:47.000,337,11059887,12045,0,1764800086,13002.318063969993,455.65780706999794,53317.25019864001 2025-12-03,22:14:48.000,337,11059800,11805,0,1764800087,13002.048611569997,-6.356271389995527,53317.19430168 2025-12-03,22:14:49.000,337,11059864,11845,0,1764800088,13001.765686549996,-6.581843549996847,53317.11744336 2025-12-03,22:14:50.000,337,11059895,12045,0,1764800089,13001.48949783999,916.755498630002,53317.08250776001 2025-12-03,22:14:51.000,337,11059876,12005,0,1764800090,13001.260463299994,-7.096430040000996,53316.98468808001 2025-12-03,22:14:52.000,337,11059864,12045,0,1764800091,13001.125737099988,-7.434788279999339,53316.94975248 2025-12-03,22:14:53.000,337,11059890,12005,0,1764800092,13000.943856730002,-7.759048259998963,53316.89385552001 2025-12-03,22:14:54.000,337,11059851,11965,0,1764800093,13000.640722780001,453.8109350099985,53316.77507448001 2025-12-03,22:14:55.000,337,11059901,11965,0,1764800094,13000.115290599999,-7.977571290000924,53316.754113120005 2025-12-03,22:14:56.000,337,11059866,11685,0,1764800095,12999.482077460001,-7.766097389998322,53316.64930632001 2025-12-03,22:14:57.000,337,11059896,11765,0,1764800096,12998.902754799994,-7.230363509996096,53316.537512400006 2025-12-03,22:14:58.000,337,11059888,12005,0,1764800097,12998.592884539998,-6.659383979997074,53316.45366696 2025-12-03,22:14:59.000,337,11059873,12165,0,1764800098,12998.471630959997,-6.215288790001068,53316.39078288001 2025-12-03,22:15:00.000,337,11059836,12005,0,1764800099,12998.424476790002,-5.905127070000162,53316.320911680006 2025-12-03,22:15:01.000,337,11059848,11805,0,1764800100,12998.478367269992,-5.707751429996279,53316.23706624 2025-12-03,22:15:02.000,337,11059812,11885,0,1764800101,12998.512048819997,-5.524474049998389,53316.19514352001 2025-12-03,22:15:03.000,337,11059909,12005,0,1764800102,12998.559202989993,-5.348245799999859,53316.1881564 2025-12-03,22:15:04.000,337,11059905,11885,0,1764800103,12998.464894650002,456.7504222200005,53316.13924656 2025-12-03,22:15:05.000,337,11059878,12005,0,1764800104,12998.323432140001,-4.791364529999555,53316.12527232001 2025-12-03,22:15:06.000,337,11059879,11965,0,1764800105,12998.01356187999,457.2650087100046,53316.09033672 2025-12-03,22:15:07.000,337,11059893,11845,0,1764800106,12997.609383279989,-4.276778039995406,53316.013478400004 2025-12-03,22:15:08.000,337,11059874,11645,0,1764800107,12997.117632649992,-4.0794023999987985,53316.013478400004 2025-12-03,22:15:09.000,337,11059858,12045,0,1764800108,12996.625882019995,-3.8820267600021907,53315.985529920006 2025-12-03,22:15:10.000,337,11059910,12045,0,1764800109,12996.012877809997,-3.733995030001097,53315.9436072 2025-12-03,22:15:11.000,337,11059869,12005,0,1764800110,12995.447027769995,-3.6141598199974396,53315.866748880006 2025-12-03,22:15:12.000,337,11059904,11885,0,1764800111,12994.914859279997,-3.6564546000008704,53315.82482616 2025-12-03,22:15:13.000,337,11059848,12005,0,1764800112,12994.409636029995,-3.7198967699951027,53315.81085192001 2025-12-03,22:15:14.000,337,11059889,12165,0,1764800113,12993.938094329998,458.04746213999897,53315.71303224 2025-12-03,22:15:15.000,337,11059888,12045,0,1764800114,12993.480025249992,-3.7762898099972517,53315.67110952001 2025-12-03,22:15:16.000,337,11059891,11925,0,1764800115,12993.2442544,-3.7057985099963844,53315.74098072001 2025-12-03,22:15:17.000,337,11059896,11925,0,1764800116,12993.0421651,-3.6494054700015113,53315.63617392 2025-12-03,22:15:18.000,337,11059899,11685,0,1764800117,12993.03542878999,-3.585963300000003,53315.5593156 2025-12-03,22:15:19.000,337,11059849,11765,0,1764800118,12993.048901409995,-3.5648159100019257,53315.51739288 2025-12-03,22:15:20.000,337,11059929,12085,0,1764800119,12993.10279189,-3.522521129998495,53315.49643152 2025-12-03,22:15:21.000,337,11059878,12205,0,1764800120,12993.03542878999,-3.4026859200021136,53315.4894444 2025-12-03,22:15:22.000,337,11059878,11925,0,1764800121,12992.97480199999,-3.2898998399978154,53315.44053456 2025-12-03,22:15:23.000,337,11059848,11925,0,1764800122,12993.00174724,-3.2405559300023015,53315.38463760001 2025-12-03,22:15:24.000,337,11059878,11965,0,1764800123,12993.01521985999,458.6677855800008,53315.342714880004 2025-12-03,22:15:25.000,337,11059884,12245,0,1764800124,12993.12300082,-3.1841628900001524,53315.30079216 2025-12-03,22:15:26.000,337,11059901,11885,0,1764800125,12993.365507980001,-3.1771137600007933,53315.27284368 2025-12-03,22:15:27.000,337,11059888,11645,0,1764800126,12993.776422889998,-3.1418681099967216,53315.28681792001 2025-12-03,22:15:28.000,337,11059866,12005,0,1764800127,12994.146919939994,458.7171294900036,53315.30777928001 2025-12-03,22:15:29.000,337,11059905,12285,0,1764800128,12994.618461639991,458.63958906000335,53315.30079216 2025-12-03,22:15:30.000,337,11059872,11965,0,1764800129,12995.029376549988,458.5620486300031,53315.33572776001 2025-12-03,22:15:31.000,337,11059904,12085,0,1764800130,12995.42008253,-3.325145490001887,53315.30777928001 2025-12-03,22:15:32.000,337,11059821,12005,0,1764800131,12995.68279862,-3.3533420099993236,53315.363676240006 2025-12-03,22:15:33.000,337,11059840,12125,0,1764800132,12995.898360539992,-3.3392437500006054,53315.40559896001 2025-12-03,22:15:34.000,337,11059907,11925,0,1764800133,12996.093713529997,458.618441669998,53315.38463760001 2025-12-03,22:15:35.000,337,11059928,12005,0,1764800134,12996.214967109998,-3.0290820299996994,53315.40559896001 2025-12-03,22:15:36.000,337,11059900,12045,0,1764800135,12996.444001649994,459.06958599000063,53315.40559896001 2025-12-03,22:15:37.000,337,11059860,12205,0,1764800136,12996.686508809995,-2.422856849996606,53315.40559896001 2025-12-03,22:15:38.000,337,11059903,11925,0,1764800137,12996.935752279991,-2.070400349999545,53315.40559896001 2025-12-03,22:15:39.000,337,11059904,11965,0,1764800138,12997.070478479996,-1.7320421100012027,53315.39162472 2025-12-03,22:15:40.000,337,11059889,11925,0,1764800139,12997.205204680002,460.36662590999913,53315.39162472 2025-12-03,22:15:41.000,337,11059873,11805,0,1764800140,12997.319721949993,-1.3161434399953578,53315.4195732 2025-12-03,22:15:42.000,337,11059919,11925,0,1764800141,12997.454448149998,-1.1892590999996173,53315.39162472 2025-12-03,22:15:43.000,337,11059886,11725,0,1764800142,12997.616119589999,-1.0905712800013134,53315.45450880001 2025-12-03,22:15:44.000,337,11059911,12165,0,1764800143,12997.87209936999,-0.8509008600012749,53315.461495920004 2025-12-03,22:15:45.000,337,11059916,11805,0,1764800144,12998.128079149996,-0.5336900100010098,53315.42656032 2025-12-03,22:15:46.000,337,11059865,11605,0,1764800145,12998.485103580002,-0.0825456899983692,53315.49643152 2025-12-03,22:15:47.000,337,11059892,12085,0,1764800146,12998.875809559999,462.2910383999988,53315.55232848001 2025-12-03,22:15:48.000,337,11059848,12125,0,1764800147,12999.25304291999,0.9889220699988073,53315.55232848001 2025-12-03,22:15:49.000,337,11059903,12005,0,1764800148,12999.583122110002,463.3413587699979,53315.56630272 2025-12-03,22:15:50.000,337,11059905,12085,0,1764800149,12999.852574509998,1.8066211500045029,53315.63617392 2025-12-03,22:15:51.000,337,11059895,12005,0,1764800150,13000.095081669999,1.9969476600017515,53315.67110952001 2025-12-03,22:15:52.000,337,11059920,12005,0,1764800151,13000.243280489995,2.1449793900028453,53315.71303224 2025-12-03,22:15:53.000,337,11059900,11845,0,1764800152,13000.37127037999,2.278912859997945,53315.78290344 2025-12-03,22:15:54.000,337,11059912,12005,0,1764800153,13000.49926027,2.391698940002243,53315.796877680004 2025-12-03,22:15:55.000,337,11059904,11925,0,1764800154,13000.5194692,926.2013328300018,53315.78290344 2025-12-03,22:15:56.000,337,11059873,11965,0,1764800155,13000.49252395999,2.814646740000171,53315.77591632 2025-12-03,22:15:57.000,337,11059867,11965,0,1764800156,13000.39821562,3.3503806200023973,53315.77591632 2025-12-03,22:15:58.000,337,11059866,11845,0,1764800157,13000.22980786999,3.9284092800007784,53315.77591632 2025-12-03,22:15:59.000,337,11059889,12085,0,1764800158,12999.967091779989,4.4993888099998,53315.75495496 2025-12-03,22:16:00.000,337,11059906,11925,0,1764800159,12999.542704250001,5.077417469998181,53315.678096640004 2025-12-03,22:16:01.000,337,11059884,12005,0,1764800160,12999.15199826999,5.577905700003612,53315.629186800004 2025-12-03,22:16:02.000,337,11059895,11925,0,1764800161,12998.875809559999,6.057246540003689,53315.5942512 2025-12-03,22:16:03.000,337,11059899,12045,0,1764800162,12998.606357160003,6.564783900001203,53315.580276960005 2025-12-03,22:16:04.000,337,11059913,12005,0,1764800163,12998.478367269992,7.121665170001506,53315.4894444 2025-12-03,22:16:05.000,337,11059899,11805,0,1764800164,12998.444685720002,7.699693829999887,53315.39162472 2025-12-03,22:16:06.000,337,11059887,11885,0,1764800165,12998.498576199992,8.284771620004904,53315.32175352 2025-12-03,22:16:07.000,337,11059928,12005,0,1764800166,12998.606357160003,1394.5525791600012,53315.21694672001 2025-12-03,22:16:08.000,337,11059836,11805,0,1764800167,12998.626566090003,471.20113872000366,53315.244895200005 2025-12-03,22:16:09.000,337,11059893,12165,0,1764800168,12998.693929189998,9.638204579998273,53315.15406264 2025-12-03,22:16:10.000,337,11059891,12005,0,1764800169,12998.727610739988,9.899022390003665,53315.13310128 2025-12-03,22:16:11.000,337,11059872,11885,0,1764800170,12998.761292289993,10.159840200001781,53315.08419144 2025-12-03,22:16:12.000,337,11059870,11885,0,1764800171,12998.734347049998,10.314921060002234,53315.028294480006 2025-12-03,22:16:13.000,337,11059915,11765,0,1764800172,12998.619829779993,10.505247569999483,53314.97239752001 2025-12-03,22:16:14.000,337,11059932,11965,0,1764800173,12998.437949409992,10.681475819998013,53315.00034600001 2025-12-03,22:16:15.000,337,11059897,11965,0,1764800174,12998.316695829992,10.899998849999974,53314.979384640006 2025-12-03,22:16:16.000,337,11059890,11805,0,1764800175,12998.128079149996,473.09030555999925,53314.95143616001 2025-12-03,22:16:17.000,337,11059914,11725,0,1764800176,12997.845154129995,473.3299759799993,53315.077204320005 2025-12-03,22:16:18.000,337,11059856,11965,0,1764800177,12997.602646969994,11.576715330003935,53315.06323008 2025-12-03,22:16:19.000,337,11059876,11885,0,1764800178,12997.380348739993,11.562617069997941,53315.11912704001 2025-12-03,22:16:20.000,337,11059905,11885,0,1764800179,12997.117632649992,11.506224030003068,53315.18899824001 2025-12-03,22:16:21.000,337,11059905,12005,0,1764800180,12996.868389179996,473.2806320700038,53315.16803688001 2025-12-03,22:16:22.000,337,11059885,11925,0,1764800181,12996.73366297999,11.294750130000466,53315.23790808001 2025-12-03,22:16:23.000,337,11059910,11725,0,1764800182,12996.497892129999,11.280651870001748,53315.23790808001 2025-12-03,22:16:24.000,337,11059845,12125,0,1764800183,12996.194758179998,11.351143170002615,53315.2798308 2025-12-03,22:16:25.000,337,11059869,11925,0,1764800184,12995.810788509996,11.534420550000505,53315.30079216 2025-12-03,22:16:26.000,337,11059906,11805,0,1764800185,12995.39313728999,11.61901011000009,53315.32874064 2025-12-03,22:16:27.000,337,11059917,11805,0,1764800186,12994.968749760003,473.6401377000002,53315.37066336 2025-12-03,22:16:28.000,337,11059876,12005,0,1764800187,12994.497208059991,473.66833421999763,53315.39162472 2025-12-03,22:16:29.000,337,11059863,11965,0,1764800188,12994.039138979999,11.781140099999902,53315.44053456 2025-12-03,22:16:30.000,337,11059873,11965,0,1764800189,12993.675378239997,11.872778789998847,53315.40559896001 2025-12-03,22:16:31.000,337,11059877,11885,0,1764800190,12993.277935949991,11.8939261800042,53315.44053456 2025-12-03,22:16:32.000,337,11059869,11925,0,1764800191,12992.94112045,11.886877050004841,53315.412586080005 2025-12-03,22:16:33.000,337,11059886,12125,0,1764800192,12992.577359709998,11.830484010002692,53315.45450880001 2025-12-03,22:16:34.000,337,11059839,11765,0,1764800193,12992.267489450001,473.66833421999763,53315.43354744001 2025-12-03,22:16:35.000,337,11059893,11965,0,1764800194,12991.950882879995,11.67540315000224,53315.43354744001 2025-12-03,22:16:36.000,337,11059930,11845,0,1764800195,12991.587122139994,11.604911850001372,53315.510405760004 2025-12-03,22:16:37.000,337,11059818,11845,0,1764800196,12991.283988189993,11.534420550000505,53315.4195732 2025-12-03,22:16:38.000,337,11059903,11885,0,1764800197,12991.068426270002,473.48505683999974,53315.44752168 2025-12-03,22:16:39.000,337,11059902,12285,0,1764800198,12990.940436379991,11.611960980000731,53315.51739288 2025-12-03,22:16:40.000,337,11059933,11805,0,1764800199,12990.879809589991,11.590813590002654,53315.60123832001 2025-12-03,22:16:41.000,337,11059911,11885,0,1764800200,12990.772028629995,11.449830990000919,53315.62219968001 2025-12-03,22:16:42.000,337,11059891,11725,0,1764800201,12990.65751135999,11.280651870001748,53315.678096640004 2025-12-03,22:16:43.000,337,11059895,11845,0,1764800202,12990.45542205999,11.174914920004085,53315.6641224 2025-12-03,22:16:44.000,337,11059850,11965,0,1764800203,12990.219651209998,11.139669270000013,53315.72001936001 2025-12-03,22:16:45.000,337,11059887,12205,0,1764800204,12990.064716079993,473.0198142599984,53315.873736 2025-12-03,22:16:46.000,337,11059856,12325,0,1764800205,12989.889572020002,11.04098145000171,53315.873736 2025-12-03,22:16:47.000,337,11059854,11885,0,1764800206,12989.835681539997,10.871802330002538,53315.90867160001 2025-12-03,22:16:48.000,337,11059952,11925,0,1764800207,12989.903044639992,10.737868860000162,53315.97155568 2025-12-03,22:16:49.000,337,11059874,12005,0,1764800208,12989.963671429992,10.547542350002914,53316.06238824 2025-12-03,22:16:50.000,337,11059875,11885,0,1764800209,12990.125342869993,10.35721583999839,53316.16020792 2025-12-03,22:16:51.000,337,11059859,11805,0,1764800210,12990.206178589993,10.22328237000329,53316.1881564 2025-12-03,22:16:52.000,337,11059870,11805,0,1764800211,12990.233123829988,10.180987589999859,53316.26501472 2025-12-03,22:16:53.000,337,11059906,11805,0,1764800212,12990.206178589993,10.152791070002422,53316.42571848 2025-12-03,22:16:54.000,337,11059879,11965,0,1764800213,12990.246596449993,10.22328237000329,53316.56546088 2025-12-03,22:16:55.000,337,11059854,12045,0,1764800214,12990.192705969988,10.314921060002234,53316.62834496001 2025-12-03,22:16:56.000,337,11059916,12245,0,1764800215,12990.024298219992,10.462952790003328,53316.69821616001 2025-12-03,22:16:57.000,337,11059917,11805,0,1764800216,12989.815472609997,472.4770312500041,53316.77507448001 2025-12-03,22:16:58.000,337,11059924,11885,0,1764800217,12989.532547589995,10.681475819998013,53316.94276536001 2025-12-03,22:16:59.000,337,11059897,11925,0,1764800218,12989.21594101999,10.75196711999888,53317.0266108 2025-12-03,22:17:00.000,337,11059913,11845,0,1764800219,12988.966697549993,10.744917989999522,53317.06154640001 2025-12-03,22:17:01.000,337,11059894,12005,0,1764800220,12988.636618359997,10.780163640003593,53317.138404720004 2025-12-03,22:17:02.000,337,11059847,11925,0,1764800221,12988.38063857999,10.843605809997825,53317.17334032 2025-12-03,22:17:03.000,337,11059881,11885,0,1764800222,12988.08424094,472.90702818000136,53317.26417288 2025-12-03,22:17:04.000,337,11059846,11965,0,1764800223,12987.855206399989,473.0621090400018,53317.27116 2025-12-03,22:17:05.000,337,11059919,11805,0,1764800224,12987.727216509993,11.337044910003897,53317.27116 2025-12-03,22:17:06.000,337,11059879,11805,0,1764800225,12987.599226619997,11.478027509998356,53317.33404408 2025-12-03,22:17:07.000,337,11059851,11805,0,1764800226,12987.525127209992,11.555567939998582,53317.38295392 2025-12-03,22:17:08.000,337,11059893,12045,0,1764800227,12987.484709349992,11.506224030003068,53317.39692816001 2025-12-03,22:17:09.000,337,11059887,11765,0,1764800228,12987.424082559992,11.414585340004123,53317.424876640005 2025-12-03,22:17:10.000,337,11059883,11925,0,1764800229,12987.417346249997,473.36522163000336,53317.46679936001 2025-12-03,22:17:11.000,337,11059935,12165,0,1764800230,12987.403873629992,11.421634470003482,53317.4807736 2025-12-03,22:17:12.000,337,11059849,11925,0,1764800231,12987.316301599996,11.407536210004764,53317.494747840006 2025-12-03,22:17:13.000,337,11059908,11885,0,1764800232,12987.235465879996,11.344094040003256,53317.50872208 2025-12-03,22:17:14.000,337,11059902,11885,0,1764800233,12987.02664027,11.224258829999599,53317.56461904001 2025-12-03,22:17:15.000,337,11059880,11845,0,1764800234,12986.82455097,11.019834060003632,53317.5506448 2025-12-03,22:17:16.000,337,11059857,12085,0,1764800235,12986.588780119993,472.7167016700041,53317.494747840006 2025-12-03,22:17:17.000,337,11059853,12005,0,1764800236,12986.359745579997,10.505247569999483,53317.543657680006 2025-12-03,22:17:18.000,337,11059879,11765,0,1764800237,12986.063347939991,472.0117886700027,53317.58558040001 2025-12-03,22:17:19.000,337,11059878,11845,0,1764800238,12985.733268749995,471.58179173999815,53317.56461904001 2025-12-03,22:17:20.000,337,11059912,11805,0,1764800239,12985.268463359993,9.250502430004417,53317.57160616 2025-12-03,22:17:21.000,337,11059877,12205,0,1764800240,12984.844075829991,470.8557313499987,53317.59955464 2025-12-03,22:17:22.000,337,11059816,12005,0,1764800241,12984.298434719989,8.757063329998346,53317.52968344 2025-12-03,22:17:23.000,337,11059884,11805,0,1764800242,12983.813420400002,8.71476855000219,53317.57160616 2025-12-03,22:17:24.000,337,11059850,11845,0,1764800243,12983.32840608,470.51737311000034,53317.45282512 2025-12-03,22:17:25.000,337,11059850,12125,0,1764800244,12982.870336999993,8.616080730003887,53317.51570920001 2025-12-03,22:17:26.000,337,11059839,11885,0,1764800245,12982.37185006,8.686572030004754,53317.50173496 2025-12-03,22:17:27.000,337,11059843,11645,0,1764800246,12981.974407769994,8.616080730003887,53317.51570920001 2025-12-03,22:17:28.000,337,11059860,11845,0,1764800247,12981.563492859997,8.460999870003434,53317.40391528 2025-12-03,22:17:29.000,337,11059862,11925,0,1764800248,12981.246886289991,8.27067335999891,53317.39692816001 2025-12-03,22:17:30.000,337,11059843,11685,0,1764800249,12980.835971379995,8.108543369999097,53317.375966800006 2025-12-03,22:17:31.000,337,11059856,12165,0,1764800250,12980.532837429993,7.897069470003771,53317.43885088 2025-12-03,22:17:32.000,337,11059848,11965,0,1764800251,12980.310539199992,469.46705274000124,53317.46679936001 2025-12-03,22:17:33.000,337,11059904,11885,0,1764800252,12980.115186210001,7.192156470002374,53317.40391528 2025-12-03,22:17:34.000,337,11059831,12085,0,1764800253,12979.93330584,6.945436920002976,53317.45981224 2025-12-03,22:17:35.000,337,11059852,12085,0,1764800254,12979.7716344,6.8115034500006,53317.53667056001 2025-12-03,22:17:36.000,337,11059837,11925,0,1764800255,12979.62343557999,6.628226070002711,53317.57859328 2025-12-03,22:17:37.000,337,11059876,12005,0,1764800256,12979.50218199999,6.45904695000354,53317.61352888001 2025-12-03,22:17:38.000,337,11059926,11925,0,1764800257,12979.360719489989,468.1277180399993,53317.662438720006 2025-12-03,22:17:39.000,337,11059874,11885,0,1764800258,12979.172102809993,6.155934360001993,53317.68340008001 2025-12-03,22:17:40.000,337,11059866,11805,0,1764800259,12978.895914100001,6.127737840004556,53317.80218112001 2025-12-03,22:17:41.000,337,11059913,11885,0,1764800260,12978.54562597999,6.1347869700039155,53317.8650652 2025-12-03,22:17:42.000,337,11059851,11765,0,1764800261,12978.074084279993,6.155934360001993,53317.96288488 2025-12-03,22:17:43.000,337,11059864,12245,0,1764800262,12977.629487819991,468.0642758699978,53318.01878184001 2025-12-03,22:17:44.000,337,11059886,11885,0,1764800263,12977.15120981,6.219376530003501,53318.05371744 2025-12-03,22:17:45.000,337,11059840,12005,0,1764800264,12976.713349659993,930.0713051999992,53318.095640160005 2025-12-03,22:17:46.000,337,11059854,11925,0,1764800265,12976.241807959996,6.303966090003087,53318.15852424001 2025-12-03,22:17:47.000,337,11059859,11845,0,1764800266,12975.750057329999,6.374457390003954,53318.1794856 2025-12-03,22:17:48.000,337,11059851,11725,0,1764800267,12975.217888840001,6.416752170000109,53318.165511360006 2025-12-03,22:17:49.000,337,11059852,12045,0,1764800268,12974.74634713999,468.26870064000104,53318.165511360006 2025-12-03,22:17:50.000,337,11059880,12005,0,1764800269,12974.268069129997,6.367408260004595,53318.144550000005 2025-12-03,22:17:51.000,337,11059827,11765,0,1764800270,12973.73590064,6.381506520003313,53318.193459840004 2025-12-03,22:17:52.000,337,11059833,12005,0,1764800271,12973.122896430003,6.480194340001617,53318.15153712 2025-12-03,22:17:53.000,337,11059862,11805,0,1764800272,12972.402111259995,6.698717370003578,53318.10262728 2025-12-03,22:17:54.000,337,11059933,11965,0,1764800273,12971.560072510001,468.8467292999994,53318.08166592 2025-12-03,22:17:55.000,337,11059851,12005,0,1764800274,12970.785396859988,469.0793505900001,53318.05371744 2025-12-03,22:17:56.000,337,11059822,11805,0,1764800275,12969.963567039995,7.347237330002827,53317.91397504 2025-12-03,22:17:57.000,337,11059880,12005,0,1764800276,12969.242781870002,7.50231819000328,53317.809168240005 2025-12-03,22:17:58.000,337,11059899,11765,0,1764800277,12968.582623489994,7.62920252999902,53317.76724552 2025-12-03,22:17:59.000,337,11059850,11885,0,1764800278,12967.942674040001,7.763136000001396,53317.68340008001 2025-12-03,22:18:00.000,337,11059844,11925,0,1764800279,12967.363351379994,7.770185130000755,53317.57859328 2025-12-03,22:18:01.000,337,11059854,11885,0,1764800280,12966.804237650002,469.6996740300019,53317.44583800001 2025-12-03,22:18:02.000,337,11059806,11805,0,1764800281,12966.31248701999,469.72787054999935,53317.375966800006 2025-12-03,22:18:03.000,337,11059844,11885,0,1764800282,12965.840945319993,469.84065663000365,53317.21526304 2025-12-03,22:18:04.000,337,11059816,11725,0,1764800283,12965.355930999991,470.00278662000346,53317.089494880005 2025-12-03,22:18:05.000,337,11059843,12005,0,1764800284,12964.91133453999,470.291800949999,53317.019623680004 2025-12-03,22:18:06.000,337,11059862,11725,0,1764800285,12964.385902360002,470.5737661500025,53316.90782976 2025-12-03,22:18:07.000,337,11059875,12085,0,1764800286,12963.846997559995,8.926242450004793,53316.78904872 2025-12-03,22:18:08.000,337,11059865,12005,0,1764800287,12963.335037999997,471.07425438000064,53316.60738360001 2025-12-03,22:18:09.000,337,11059841,12005,0,1764800288,12962.83655105999,9.31394459999865,53316.5025768 2025-12-03,22:18:10.000,337,11059823,12005,0,1764800289,12962.365009359994,9.398534159998235,53316.33488592 2025-12-03,22:18:11.000,337,11059871,12005,0,1764800290,12961.873258729996,471.3562195800041,53316.23706624 2025-12-03,22:18:12.000,337,11059867,12125,0,1764800291,12961.509497989995,9.469025459999102,53316.07636248001 2025-12-03,22:18:13.000,337,11059849,11805,0,1764800292,12961.219836659999,9.497221980003815,53315.97155568 2025-12-03,22:18:14.000,337,11059845,11765,0,1764800293,12961.064901529993,471.3562195800041,53315.78989056001 2025-12-03,22:18:15.000,337,11059876,12205,0,1764800294,12960.977329499998,9.35623938000208,53315.60123832001 2025-12-03,22:18:16.000,337,11059871,11765,0,1764800295,12960.896493779997,9.250502430004417,53315.53835424 2025-12-03,22:18:17.000,337,11059865,12005,0,1764800296,12960.721349719992,9.08132330999797,53315.39162472 2025-12-03,22:18:18.000,337,11059849,11805,0,1764800297,12960.512524109996,932.6724341700028,53315.30777928001 2025-12-03,22:18:19.000,337,11059839,12285,0,1764800298,12960.23633539999,8.630178990002605,53315.15406264 2025-12-03,22:18:20.000,337,11059864,11965,0,1764800299,12959.987091929994,8.411655960000644,53315.1051528 2025-12-03,22:18:21.000,337,11059886,11765,0,1764800300,12959.717639529998,8.235427710002114,53314.97239752001 2025-12-03,22:18:22.000,337,11059816,11925,0,1764800301,12959.508813920002,8.242476840001473,53314.88156496001 2025-12-03,22:18:23.000,337,11059808,11925,0,1764800302,12959.380824029991,8.277722489998268,53314.71387408001 2025-12-03,22:18:24.000,337,11059842,11845,0,1764800303,12959.360615099991,470.18606400000135,53314.60208016 2025-12-03,22:18:25.000,337,11059828,11805,0,1764800304,12959.461659749992,8.355262919998495,53314.48329912 2025-12-03,22:18:26.000,337,11059886,11805,0,1764800305,12959.683957979993,8.36936118000449,53314.3715052 2025-12-03,22:18:27.000,337,11059840,11885,0,1764800306,12959.845629419993,470.2777026900003,53314.238749920005 2025-12-03,22:18:28.000,337,11059832,12085,0,1764800307,12959.953410379989,8.327066400001058,53314.16189160001 2025-12-03,22:18:29.000,337,11059862,11885,0,1764800308,12960.040982409999,8.221329450003395,53314.022149200006 2025-12-03,22:18:30.000,337,11059851,11805,0,1764800309,12960.16223599,931.8829316100018,53313.952278000004 2025-12-03,22:18:31.000,337,11059844,11965,0,1764800310,12960.21612646999,8.094445110000379,53313.84747120001 2025-12-03,22:18:32.000,337,11059851,11845,0,1764800311,12960.35758897999,8.045101200004865,53313.77760000001 2025-12-03,22:18:33.000,337,11059830,11725,0,1764800312,12960.431688389996,7.953462509998644,53313.637857600006 2025-12-03,22:18:34.000,337,11059838,12365,0,1764800313,12960.674195549997,7.826578170002904,53313.58894776001 2025-12-03,22:18:35.000,337,11059861,11845,0,1764800314,12961.011011049988,7.805430780004826,53313.48414096 2025-12-03,22:18:36.000,337,11059820,11765,0,1764800315,12961.41518964999,7.777234260000114,53313.39330840001 2025-12-03,22:18:37.000,337,11059833,11925,0,1764800316,12961.792423009996,7.6573990500037326,53313.330424320004 2025-12-03,22:18:38.000,337,11059858,12125,0,1764800317,12962.068611720002,7.544612969999434,53313.281514480004 2025-12-03,22:18:39.000,337,11059842,12005,0,1764800318,12962.257228399998,7.481170799997926,53313.19068192 2025-12-03,22:18:40.000,337,11059852,11645,0,1764800319,12962.466054009994,7.481170799997926,53313.078888 2025-12-03,22:18:41.000,337,11059902,11685,0,1764800320,12962.75571533999,7.62920252999902,53313.02299104 2025-12-03,22:18:42.000,337,11059878,12005,0,1764800321,12962.96454095,7.805430780004826,53312.93215848 2025-12-03,22:18:43.000,337,11059824,11565,0,1764800322,12963.166630250002,8.03100293999887,53312.8343388 2025-12-03,22:18:44.000,337,11059808,11805,0,1764800323,12963.395664789998,470.1296709599992,53312.778441840004 2025-12-03,22:18:45.000,337,11059852,11925,0,1764800324,12963.584281469994,8.404606830001285,53312.72254488001 2025-12-03,22:18:46.000,337,11059846,11845,0,1764800325,12963.786370769994,8.580835079999815,53312.63869944 2025-12-03,22:18:47.000,337,11059856,12005,0,1764800326,12963.92109697,470.65835571000207,53312.52690552 2025-12-03,22:18:48.000,337,11059816,12005,0,1764800327,12964.12318627,8.869849410002644,53312.50594416001 2025-12-03,22:18:49.000,337,11059860,12005,0,1764800328,12964.298330329992,8.883947670001362,53312.41511160001 2025-12-03,22:18:50.000,337,11059813,11885,0,1764800329,12964.426320220002,8.90509505999944,53312.32427904 2025-12-03,22:18:51.000,337,11059889,11885,0,1764800330,12964.594727969998,8.989684619999025,53312.28934344001 2025-12-03,22:18:52.000,337,11059861,11885,0,1764800331,12964.715981549998,932.8557115500007,53312.16357528 2025-12-03,22:18:53.000,337,11059805,12085,0,1764800332,12964.810289889989,9.088372440004605,53312.0657556 2025-12-03,22:18:54.000,337,11059860,12045,0,1764800333,12964.945016089994,471.12359829000343,53311.98191016001 2025-12-03,22:18:55.000,337,11059858,12125,0,1764800334,12964.985433949994,9.377386770000157,53311.91902608 2025-12-03,22:18:56.000,337,11059889,12045,0,1764800335,12964.99890657,9.504271110003174,53311.80723216 2025-12-03,22:18:57.000,337,11059850,11805,0,1764800336,12964.965225019994,9.638204579998273,53311.66050264 2025-12-03,22:18:58.000,337,11059827,11965,0,1764800337,12964.99217025999,9.743941530003212,53311.604605680004 2025-12-03,22:18:59.000,337,11059855,11805,0,1764800338,12965.09321490999,9.7157450099985,53311.42294056 2025-12-03,22:19:00.000,337,11059842,12125,0,1764800339,12965.21446848999,9.70869587999914,53311.30415952 2025-12-03,22:19:01.000,337,11059823,11925,0,1764800340,12965.463711960001,9.81443283000408,53311.17839136 2025-12-03,22:19:02.000,337,11059877,11725,0,1764800341,12965.719691739992,471.7509708600046,53311.101533040004 2025-12-03,22:19:03.000,337,11059886,12005,0,1764800342,12965.941989969993,9.94131716999982,53310.98973912 2025-12-03,22:19:04.000,337,11059855,11965,0,1764800343,12966.265332849995,9.99771021000197,53310.85698384001 2025-12-03,22:19:05.000,337,11059855,12005,0,1764800344,12966.588675729996,471.9131008500044,53310.731215679996 2025-12-03,22:19:06.000,337,11059833,11805,0,1764800345,12966.945700160002,10.025906729999406,53310.619421760006 2025-12-03,22:19:07.000,337,11059860,12045,0,1764800346,12967.248834109989,10.075250640002196,53310.53557632 2025-12-03,22:19:08.000,337,11059846,11845,0,1764800347,12967.504813889995,10.12459454999771,53310.43775664 2025-12-03,22:19:09.000,337,11059854,11805,0,1764800348,12967.747321049996,10.258528020000085,53310.31198848 2025-12-03,22:19:10.000,337,11059874,12125,0,1764800349,12967.969619279997,10.35016670999903,53310.23513016001 2025-12-03,22:19:11.000,337,11059844,11685,0,1764800350,12968.205390130002,10.484100180001406,53310.13032336 2025-12-03,22:19:12.000,337,11059836,12045,0,1764800351,12968.373797879998,934.3712745000012,53310.03949080001 2025-12-03,22:19:13.000,337,11059781,12325,0,1764800352,12968.663459209994,10.462952790003328,53309.927696880004 2025-12-03,22:19:14.000,337,11059883,11885,0,1764800353,12968.95312053999,10.364264969997748,53309.8648128 2025-12-03,22:19:15.000,337,11059867,12005,0,1764800354,12969.256254489992,10.21623324000393,53309.74603176 2025-12-03,22:19:16.000,337,11059822,12005,0,1764800355,12969.579597369993,10.040004989998124,53309.71808328 2025-12-03,22:19:17.000,337,11059879,12005,0,1764800356,12969.97703966,10.032955859998765,53309.64821208 2025-12-03,22:19:18.000,337,11059858,11805,0,1764800357,12970.428372429997,9.99066108000261,53309.56436664001 2025-12-03,22:19:19.000,337,11059870,11805,0,1764800358,12970.846023649989,10.110496289998991,53309.48750832001 2025-12-03,22:19:20.000,337,11059828,12085,0,1764800359,12971.263674869995,10.300822800003516,53309.424624240004 2025-12-03,22:19:21.000,337,11059892,11965,0,1764800360,12971.546599889996,10.477051050002046,53309.31981744001 2025-12-03,22:19:22.000,337,11059900,11965,0,1764800361,12971.842997530002,10.603935389997787,53309.3058432 2025-12-03,22:19:23.000,337,11059862,11725,0,1764800362,12972.125922549989,10.730819730000803,53309.208023520005 2025-12-03,22:19:24.000,337,11059898,11805,0,1764800363,12972.50989221999,10.780163640003593,53309.18706216 2025-12-03,22:19:25.000,337,11059899,12045,0,1764800364,12972.866916649997,472.6744068900007,53309.06828112 2025-12-03,22:19:26.000,337,11059890,11965,0,1764800365,12973.210468459998,10.730819730000803,53309.08225536001 2025-12-03,22:19:27.000,337,11059902,12085,0,1764800366,12973.63485599,10.773114510004234,53308.99840992 2025-12-03,22:19:28.000,337,11059861,11565,0,1764800367,12974.039034590001,10.815409290000389,53308.92853872 2025-12-03,22:19:29.000,337,11059874,11885,0,1764800368,12974.510576289998,10.871802330002538,53308.872641760005 2025-12-03,22:19:30.000,337,11059905,11845,0,1764800369,12974.87433703,11.012784930004273,53308.83770616 2025-12-03,22:19:31.000,337,11059892,11805,0,1764800370,12975.244834079997,473.0198142599984,53308.84469328001 2025-12-03,22:19:32.000,337,11059908,11925,0,1764800371,12975.547968029998,11.21720970000024,53308.76783496001 2025-12-03,22:19:33.000,337,11059879,12005,0,1764800372,12975.777002569994,11.25950448000367,53308.73988648 2025-12-03,22:19:34.000,337,11059867,11925,0,1764800373,12975.96561924999,11.238357089998317,53308.66302816 2025-12-03,22:19:35.000,337,11059904,11965,0,1764800374,12976.10708175999,473.1255512100033,53308.67700240001 2025-12-03,22:19:36.000,337,11059883,11805,0,1764800375,12976.27548951,11.118521880001936,53308.66302816 2025-12-03,22:19:37.000,337,11059940,12325,0,1764800376,12976.437160950001,11.076227099998505,53308.62110544 2025-12-03,22:19:38.000,337,11059850,11965,0,1764800377,12976.686404419997,11.069177969999146,53308.49533728 2025-12-03,22:19:39.000,337,11059932,12045,0,1764800378,12977.016483609994,11.02688319000299,53308.42546608 2025-12-03,22:19:40.000,337,11059891,12005,0,1764800379,12977.35329911,11.012784930004273,53308.38354336001 2025-12-03,22:19:41.000,337,11059827,12005,0,1764800380,12977.663169369996,472.8788316600039,53308.34162064001 2025-12-03,22:19:42.000,337,11059868,12085,0,1764800381,12977.925885459998,10.85770407000382,53308.320659280005 2025-12-03,22:19:43.000,337,11059804,11725,0,1764800382,12978.114502139993,934.5686501399978,53308.28572368 2025-12-03,22:19:44.000,337,11059908,11925,0,1764800383,12978.229019409999,10.639181040001858,53308.26476232001 2025-12-03,22:19:45.000,337,11059941,12045,0,1764800384,12978.40416346999,10.533444090004195,53308.17392976001 2025-12-03,22:19:46.000,337,11059898,12125,0,1764800385,12978.559098599995,10.371314100004383,53308.16694264 2025-12-03,22:19:47.000,337,11059906,12005,0,1764800386,12978.660143249996,10.1739384600005,53308.12501992001 2025-12-03,22:19:48.000,337,11059851,11925,0,1764800387,12978.808342069991,10.032955859998765,53308.13200704 2025-12-03,22:19:49.000,337,11059955,12005,0,1764800388,12978.970013509992,9.906071520003024,53308.104058560006 2025-12-03,22:19:50.000,337,11059870,11765,0,1764800389,12979.098003400002,9.81443283000408,53308.04117448 2025-12-03,22:19:51.000,337,11059847,12085,0,1764800390,12979.273147459993,9.701646749999782,53307.985277520005 2025-12-03,22:19:52.000,337,11059860,12005,0,1764800391,12979.428082589999,9.5818115400034,53307.9433548 2025-12-03,22:19:53.000,337,11059871,11965,0,1764800392,12979.58301771999,933.3139050000027,53307.97829040001 2025-12-03,22:19:54.000,337,11059874,11765,0,1764800393,12979.73121654,9.433779810002306,53308.00623888001 2025-12-03,22:19:55.000,337,11059825,11845,0,1764800394,12979.838997499995,9.426730680002947,53307.92938056001 2025-12-03,22:19:56.000,337,11059832,11885,0,1764800395,12979.926569529991,9.476074589998461,53307.95034192 2025-12-03,22:19:57.000,337,11059857,12165,0,1764800396,12980.041086799996,471.4408091400037,53307.9433548 2025-12-03,22:19:58.000,337,11059812,11845,0,1764800397,12980.243176099997,9.447878070001025,53307.915406320004 2025-12-03,22:19:59.000,337,11059880,11725,0,1764800398,12980.438529089988,9.30689546999929,53307.915406320004 2025-12-03,22:20:00.000,337,11059889,11925,0,1764800399,12980.707981489999,9.215256780000345,53307.90143208 2025-12-03,22:20:01.000,337,11059886,11845,0,1764800400,12980.957224959995,9.109519830002682,53307.90143208 2025-12-03,22:20:02.000,337,11059858,12125,0,1764800401,12981.300776769996,9.017881140003738,53307.936367680006 2025-12-03,22:20:03.000,337,11059822,11765,0,1764800402,12981.678010129988,8.989684619999025,53308.00623888001 2025-12-03,22:20:04.000,337,11059861,12125,0,1764800403,12982.10913397,9.046077660001174,53308.02720024001 2025-12-03,22:20:05.000,337,11059873,11805,0,1764800404,12982.493103640001,471.0460578600032,53308.083097200004 2025-12-03,22:20:06.000,337,11059824,11845,0,1764800405,12982.695192940002,9.08132330999797,53308.11104568 2025-12-03,22:20:07.000,337,11059899,11965,0,1764800406,12982.823182829998,470.8980261300021,53308.14598128001 2025-12-03,22:20:08.000,337,11059882,11765,0,1764800407,12982.984854269998,8.90509505999944,53308.13899416 2025-12-03,22:20:09.000,337,11059843,11765,0,1764800408,12983.2071525,8.926242450004793,53308.17392976001 2025-12-03,22:20:10.000,337,11059857,11805,0,1764800409,12983.51028645,8.764112459997705,53308.250788080004 2025-12-03,22:20:11.000,337,11059836,11845,0,1764800410,12983.766266229992,8.594933339998533,53308.29969792 2025-12-03,22:20:12.000,337,11059856,11845,0,1764800411,12984.103081729998,8.411655960000644,53308.36258200001 2025-12-03,22:20:13.000,337,11059869,12045,0,1764800412,12984.386006749999,8.179034669999965,53308.418478960004 2025-12-03,22:20:14.000,337,11059837,11965,0,1764800413,12984.594832359995,7.960511639998003,53308.53027288001 2025-12-03,22:20:15.000,337,11059871,11885,0,1764800414,12984.837339519996,7.890020340004412,53308.55822136001 2025-12-03,22:20:16.000,337,11059837,11845,0,1764800415,12985.059637749997,469.7067231600013,53308.64905392001 2025-12-03,22:20:17.000,337,11059870,11805,0,1764800416,12985.335826459988,7.805430780004826,53308.704950880005 2025-12-03,22:20:18.000,337,11059921,11805,0,1764800417,12985.672641959995,7.805430780004826,53308.83071904 2025-12-03,22:20:19.000,337,11059846,11765,0,1764800418,12986.090293180001,7.763136000001396,53308.88661600001 2025-12-03,22:20:20.000,337,11059849,11845,0,1764800419,12986.615725359989,7.685595570001169,53308.99840992 2025-12-03,22:20:21.000,337,11059845,11845,0,1764800420,12987.195048019996,7.6010060100015835,53309.13116520001 2025-12-03,22:20:22.000,337,11059879,11805,0,1764800421,12987.713743889988,7.537563840000075,53309.22199776001 2025-12-03,22:20:23.000,337,11059845,11645,0,1764800422,12988.29980285999,469.4388562200038,53309.34776592001 2025-12-03,22:20:24.000,337,11059844,11765,0,1764800423,12988.892598140003,7.361335590001545,53309.50846968 2025-12-03,22:20:25.000,337,11059847,11925,0,1764800424,12989.45844817999,7.178058210003655,53309.6901348 2025-12-03,22:20:26.000,337,11059866,11965,0,1764800425,12990.105133939993,6.9736334400004125,53309.8648128 2025-12-03,22:20:27.000,337,11059834,12285,0,1764800426,12990.71813814999,6.797405190001882,53310.10936200001 2025-12-03,22:20:28.000,337,11059855,11765,0,1764800427,12991.304197119993,468.5436167099979,53310.31198848 2025-12-03,22:20:29.000,337,11059859,11925,0,1764800428,12991.910465019995,468.39558498000406,53310.451730880006 2025-12-03,22:20:30.000,337,11059865,11805,0,1764800429,12992.341588859992,6.261671309999656,53310.668331600005 2025-12-03,22:20:31.000,337,11059855,11725,0,1764800430,12992.739031149998,467.7964089300003,53310.87794520001 2025-12-03,22:20:32.000,337,11059861,11805,0,1764800431,12992.93438413999,5.479217879998032,53311.07358456001 2025-12-03,22:20:33.000,337,11059892,11925,0,1764800432,12993.089319269995,5.1408596399996895,53311.26223680001 2025-12-03,22:20:34.000,337,11059858,11725,0,1764800433,12993.17689129999,466.73903943000187,53311.51377312 2025-12-03,22:20:35.000,337,11059798,11605,0,1764800434,12993.34529905,4.647420540000894,53311.63954128 2025-12-03,22:20:36.000,337,11059859,12005,0,1764800435,12993.608015140002,4.4077501200008555,53311.80024504 2025-12-03,22:20:37.000,337,11059883,11805,0,1764800436,12993.843785989993,4.0905392700005905,53311.9958844 2025-12-03,22:20:38.000,337,11059834,11845,0,1764800437,12994.1199747,3.7380827700035297,53312.205498 2025-12-03,22:20:39.000,337,11059858,11725,0,1764800438,12994.409636029995,3.3997245299979113,53312.35921464 2025-12-03,22:20:40.000,337,11059820,11925,0,1764800439,12994.665615810001,1388.744096039998,53312.5897896 2025-12-03,22:20:41.000,337,11059840,11925,0,1764800440,12994.834023559997,3.012022380004055,53312.778441840004 2025-12-03,22:20:42.000,337,11059879,11685,0,1764800441,12994.894650349997,2.856941520003602,53312.93914560001 2025-12-03,22:20:43.000,337,11059883,11925,0,1764800442,12995.015903929998,464.57495652000216,53313.113823600004 2025-12-03,22:20:44.000,337,11059843,11805,0,1764800443,12995.150630129989,464.49741609000193,53313.26754024 2025-12-03,22:20:45.000,337,11059863,11885,0,1764800444,12995.33924681,2.553828930002055,53313.37234704001 2025-12-03,22:20:46.000,337,11059833,11725,0,1764800445,12995.568281349995,2.497435889999906,53313.567986400005 2025-12-03,22:20:47.000,337,11059841,11925,0,1764800446,12995.810788509996,2.4128463300003204,53313.70074168 2025-12-03,22:20:48.000,337,11059852,11925,0,1764800447,12995.999405189992,2.1449793900028453,53313.8824068 2025-12-03,22:20:49.000,337,11059848,11725,0,1764800448,12996.228439729988,463.74315917999775,53314.06407192001 2025-12-03,22:20:50.000,337,11059848,11805,0,1764800449,12996.484419509994,1.6444911600046908,53314.16189160001 2025-12-03,22:20:51.000,337,11059893,11885,0,1764800450,12996.72019036,1.4753120399982436,53314.32259536 2025-12-03,22:20:52.000,337,11059825,11845,0,1764800451,12996.908807039996,1.24269075000484,53314.5112476 2025-12-03,22:20:53.000,337,11059846,11965,0,1764800452,12997.137841579992,1.129904670000542,53314.67893848 2025-12-03,22:20:54.000,337,11059865,11685,0,1764800453,12997.440975529993,462.78447750000487,53314.87457784 2025-12-03,22:20:55.000,337,11059911,11845,0,1764800454,12997.69021899999,0.6435147000011057,53315.02130736001 2025-12-03,22:20:56.000,337,11059876,11725,0,1764800455,12997.87209936999,462.15005580000434,53315.126114160004 2025-12-03,22:20:57.000,337,11059870,11805,0,1764800456,12998.00008926,461.8328449500041,53315.35668912001 2025-12-03,22:20:58.000,337,11059885,11845,0,1764800457,12998.00008926,-0.3081178499996895,53315.47547016001 2025-12-03,22:20:59.000,337,11059861,11925,0,1764800458,12997.9596714,-0.4491004500014242,53315.65713528 2025-12-03,22:21:00.000,337,11059881,11725,0,1764800459,12997.77779103,-0.5195917500022915,53315.81085192001 2025-12-03,22:21:01.000,337,11059853,11645,0,1764800460,12997.71042792999,-0.5407391400003689,53315.93662008001 2025-12-03,22:21:02.000,337,11059887,11805,0,1764800461,12997.562229109993,-0.702869130000181,53316.07636248001 2025-12-03,22:21:03.000,337,11059903,11845,0,1764800462,12997.420766599993,-0.8438517300019157,53316.19514352001 2025-12-03,22:21:04.000,337,11059906,12045,0,1764800463,12997.259095159992,-0.9777851999970153,53316.3278988 2025-12-03,22:21:05.000,337,11059847,12005,0,1764800464,12997.110896339997,-1.1540134499955457,53316.4327056 2025-12-03,22:21:06.000,337,11059846,11725,0,1764800465,12997.030060619996,-1.2667995299998438,53316.53052528001 2025-12-03,22:21:07.000,337,11059901,12005,0,1764800466,12996.888598109996,-1.379585609996866,53316.60738360001 2025-12-03,22:21:08.000,337,11059883,11885,0,1764800467,12996.80102608,460.324331130003,53316.705203280006 2025-12-03,22:21:09.000,337,11059811,11925,0,1764800468,12996.69324511999,460.18334853000124,53316.76808736 2025-12-03,22:21:10.000,337,11059887,11805,0,1764800469,12996.59220046999,-1.8589264499969431,53316.87988128 2025-12-03,22:21:11.000,337,11059890,11565,0,1764800470,12996.484419509994,-2.0492529600014677,53316.91481688001 2025-12-03,22:21:12.000,337,11059875,11925,0,1764800471,12996.316011759998,459.57712334999815,53316.991675200006 2025-12-03,22:21:13.000,337,11059805,11765,0,1764800472,12996.167812940002,459.407944229999,53317.07552064 2025-12-03,22:21:14.000,337,11059859,11845,0,1764800473,12996.140867699993,459.2740107600039,53317.19430168 2025-12-03,22:21:15.000,337,11059854,11885,0,1764800474,12996.154340319998,-2.697772920000716,53317.27814712001 2025-12-03,22:21:16.000,337,11059894,11725,0,1764800475,12996.235176039998,-2.7823624800003017,53317.26417288 2025-12-03,22:21:17.000,337,11059913,12205,0,1764800476,12996.302539139993,458.94975078000425,53317.3410312 2025-12-03,22:21:18.000,337,11059795,12005,0,1764800477,12996.376638549998,458.85106295999867,53317.375966800006 2025-12-03,22:21:19.000,337,11059883,12285,0,1764800478,12996.444001649994,-3.000885510002263,53317.4807736 2025-12-03,22:21:20.000,337,11059889,12045,0,1764800479,12996.49115581999,458.80171905000316,53317.45981224 2025-12-03,22:21:21.000,337,11059899,12005,0,1764800480,12996.484419509994,458.86516122000467,53317.522696320004 2025-12-03,22:21:22.000,337,11059860,12085,0,1764800481,12996.53157367999,-2.909246819996042,53317.620516 2025-12-03,22:21:23.000,337,11059856,11845,0,1764800482,12996.545046299994,-2.9303942100013955,53317.73929704 2025-12-03,22:21:24.000,337,11059884,12005,0,1764800483,12996.585464159994,458.872210350004,53317.760258400005 2025-12-03,22:21:25.000,337,11059864,11885,0,1764800484,12996.55851892,-3.014983770000981,53317.795194 2025-12-03,22:21:26.000,337,11059867,11885,0,1764800485,12996.625882019995,-3.0361311599990586,53317.809168240005 2025-12-03,22:21:27.000,337,11059857,11765,0,1764800486,12996.69998143,-3.0431802899984177,53317.976859120005 2025-12-03,22:21:28.000,337,11059880,11805,0,1764800487,12996.72019036,-3.064327679996495,53318.025768960004 2025-12-03,22:21:29.000,337,11059910,11765,0,1764800488,12996.80102608,-3.0854750700018485,53318.046730320006 2025-12-03,22:21:30.000,337,11059850,12005,0,1764800489,12996.78081715,-3.0220329000003403,53318.10262728 2025-12-03,22:21:31.000,337,11059842,12205,0,1764800490,12996.807762389995,-2.9656398599981912,53318.12358864 2025-12-03,22:21:32.000,337,11059893,12325,0,1764800491,12996.76060822,-2.895148559997324,53318.22140832 2025-12-03,22:21:33.000,337,11059846,11925,0,1764800492,12996.686508809995,-2.8317063899958157,53318.25634392001 2025-12-03,22:21:34.000,337,11059868,12005,0,1764800493,12996.59893678,-2.8176081299970974,53318.312240880005 2025-12-03,22:21:35.000,337,11059885,11925,0,1764800494,12996.47094688999,-2.79646073999902,53318.35416360001 2025-12-03,22:21:36.000,337,11059864,12005,0,1764800495,12996.302539139993,-2.7048220500000753,53318.41006056 2025-12-03,22:21:37.000,337,11059938,11925,0,1764800496,12996.140867699993,459.21056859000237,53318.41704768 2025-12-03,22:21:38.000,337,11059846,11765,0,1764800497,12995.985932570002,-2.535642930000904,53318.42403480001 2025-12-03,22:21:39.000,337,11059923,11765,0,1764800498,12995.905096850001,-2.366463810001733,53318.45198328001 2025-12-03,22:21:40.000,337,11059930,11805,0,1764800499,12995.844470060001,-2.1972846899952856,53318.45198328001 2025-12-03,22:21:41.000,337,11059885,12005,0,1764800500,12995.837733749991,-2.119744260002335,53318.479931760005 2025-12-03,22:21:42.000,337,11059812,11885,0,1764800501,12995.736689099991,-2.0774494799989043,53318.50788024 2025-12-03,22:21:43.000,337,11059787,11925,0,1764800502,12995.588490279995,-1.964663400001882,53318.52185448001 2025-12-03,22:21:44.000,337,11059855,11645,0,1764800503,12995.48070932,-1.8448281899982248,53318.55679008 2025-12-03,22:21:45.000,337,11059848,11805,0,1764800504,12995.366192049994,921.8097248400009,53318.54281584001 2025-12-03,22:21:46.000,337,11059896,11965,0,1764800505,12995.170839059989,-1.7602386299986392,53318.53582872 2025-12-03,22:21:47.000,337,11059928,11765,0,1764800506,12995.056321789998,-1.7813860199967166,53318.549802960006 2025-12-03,22:21:48.000,337,11059864,11845,0,1764800507,12994.948540830002,-1.746140369999921,53318.54281584001 2025-12-03,22:21:49.000,337,11059838,12085,0,1764800508,12994.908122970002,460.1692502700025,53318.50089312001 2025-12-03,22:21:50.000,337,11059891,11845,0,1764800509,12994.834023559997,460.3877733000045,53318.57076432001 2025-12-03,22:21:51.000,337,11059871,11845,0,1764800510,12994.874441419997,460.5992471999998,53318.57076432001 2025-12-03,22:21:52.000,337,11059925,11885,0,1764800511,12994.813814629997,-1.0905712800013134,53318.57775144 2025-12-03,22:21:53.000,337,11059867,12005,0,1764800512,12994.807078320002,-1.0482764999978826,53318.549802960006 2025-12-03,22:21:54.000,337,11059884,11805,0,1764800513,12994.867705110002,460.75432806000026,53318.58473856 2025-12-03,22:21:55.000,337,11059920,11845,0,1764800514,12994.975486069998,-1.1892590999996173,53318.60569992 2025-12-03,22:21:56.000,337,11059873,11685,0,1764800515,12995.137157509998,-1.2597504000004847,53318.60569992 2025-12-03,22:21:57.000,337,11059871,11885,0,1764800516,12995.27188370999,-1.3513890899994294,53318.57775144 2025-12-03,22:21:58.000,337,11059890,11645,0,1764800517,12995.41334621999,-1.3725364799975068,53318.60569992 2025-12-03,22:21:59.000,337,11059884,11765,0,1764800518,12995.487445629995,-1.2597504000004847,53318.66159688001 2025-12-03,22:22:00.000,337,11059956,12005,0,1764800519,12995.59522658999,-1.1399151899968274,53318.61268704 2025-12-03,22:22:01.000,337,11059924,11725,0,1764800520,12995.67606230999,-1.020079980000446,53318.65460976 2025-12-03,22:22:02.000,337,11059903,11925,0,1764800521,12995.74342541,922.6344730499986,53318.66858400001 2025-12-03,22:22:03.000,337,11059885,11925,0,1764800522,12995.783843270001,-0.9566378099989379,53318.74544232 2025-12-03,22:22:04.000,337,11059924,12085,0,1764800523,12995.905096850001,-0.9213921600021422,53318.78037792 2025-12-03,22:22:05.000,337,11059883,12085,0,1764800524,12996.033086739997,460.96580196000286,53318.79435216 2025-12-03,22:22:06.000,337,11059889,11805,0,1764800525,12996.262121279993,461.05039152000245,53318.80133928 2025-12-03,22:22:07.000,337,11059861,11845,0,1764800526,12996.53157367999,461.1772758599982,53318.843262 2025-12-03,22:22:08.000,337,11059845,12045,0,1764800527,12996.80102608,-0.48434609999821987,53318.983004400005 2025-12-03,22:22:09.000,337,11059949,11925,0,1764800528,12997.009851689996,-0.30106872000033036,53319.00396576001 2025-12-03,22:22:10.000,337,11059928,12325,0,1764800529,12997.232149919997,-0.1459878599998774,53319.01095288 2025-12-03,22:22:11.000,337,11059871,12005,0,1764800530,12997.467920769988,-0.06844742999965092,53319.0878112 2025-12-03,22:22:12.000,337,11059886,12005,0,1764800531,12997.696955309999,-0.06139830000029178,53319.19261800001 2025-12-03,22:22:13.000,337,11059855,11965,0,1764800532,12997.97988033,-0.07549655999901006,53319.367296000004 2025-12-03,22:22:14.000,337,11059926,11845,0,1764800533,12998.222387490001,923.5861055999994,53319.367296000004 2025-12-03,22:22:15.000,337,11059914,11645,0,1764800534,12998.370586309997,0.002043870001216419,53319.42319296 2025-12-03,22:22:16.000,337,11059906,11725,0,1764800535,12998.552466679997,462.0443188499994,53319.51402552 2025-12-03,22:22:17.000,337,11059879,11725,0,1764800536,12998.734347049998,0.3826968900029897,53319.555948240006 2025-12-03,22:22:18.000,337,11059836,11965,0,1764800537,12998.90949110999,0.4884338400006527,53319.6118452 2025-12-03,22:22:19.000,337,11059926,11845,0,1764800538,12999.165470889995,0.5166303599980893,53319.74460048001 2025-12-03,22:22:20.000,337,11059877,11925,0,1764800539,12999.455132219991,0.5518760100021609,53319.76556184001 2025-12-03,22:22:21.000,337,11059938,11885,0,1764800540,12999.751529859997,0.47433558000193443,53319.86338152001 2025-12-03,22:22:22.000,337,11059888,11885,0,1764800541,13000.000773329994,0.39679515000170795,53319.83543304001 2025-12-03,22:22:23.000,337,11059850,11805,0,1764800542,13000.16918107999,0.39679515000170795,53319.940239840005 2025-12-03,22:22:24.000,337,11059905,11725,0,1764800543,13000.35106144999,0.48138471000129357,53319.94722696 2025-12-03,22:22:25.000,337,11059900,11885,0,1764800544,13000.404951929995,462.4390701299999,53320.00312392001 2025-12-03,22:22:26.000,337,11059875,11685,0,1764800545,13000.425160859995,462.54480708000483,53320.04504664 2025-12-03,22:22:27.000,337,11059915,11765,0,1764800546,13000.344325139995,0.8408903399977135,53320.107930720005 2025-12-03,22:22:28.000,337,11059851,11885,0,1764800547,13000.29043465999,462.72103533000336,53320.12889208001 2025-12-03,22:22:29.000,337,11059885,11885,0,1764800548,13000.29717097,0.8972833799998625,53320.156840560005 2025-12-03,22:22:30.000,337,11059892,11845,0,1764800549,13000.29043465999,0.9818729399994481,53320.21273752 2025-12-03,22:22:31.000,337,11059883,12005,0,1764800550,13000.3173799,462.8126740200023,53320.21972464001 2025-12-03,22:22:32.000,337,11059912,11885,0,1764800551,13000.243280489995,1.0171185900035198,53320.25466024 2025-12-03,22:22:33.000,337,11059896,11765,0,1764800552,13000.135499529999,1.0523642400003155,53320.21972464001 2025-12-03,22:22:34.000,337,11059929,11885,0,1764800553,12999.933410229998,1.0876098900043871,53320.25466024 2025-12-03,22:22:35.000,337,11059924,11805,0,1764800554,12999.744793550002,1.031216850002238,53320.26164736 2025-12-03,22:22:36.000,337,11059911,12005,0,1764800555,12999.522495320001,0.974823810000089,53320.24767312001 2025-12-03,22:22:37.000,337,11059881,12005,0,1764800556,12999.32040602,0.9889220699988073,53320.275621600005 2025-12-03,22:22:38.000,337,11059928,12045,0,1764800557,12999.07116254999,0.9395781600032933,53320.240686 2025-12-03,22:22:39.000,337,11059905,11925,0,1764800558,12998.828655389989,0.9184307699979399,53320.21972464001 2025-12-03,22:22:40.000,337,11059883,11685,0,1764800559,12998.633302399998,462.7985757600036,53320.25466024 2025-12-03,22:22:41.000,337,11059877,12085,0,1764800560,12998.451422029997,462.77742836999823,53320.24767312001 2025-12-03,22:22:42.000,337,11059867,11885,0,1764800561,12998.303223210001,0.9395781600032933,53320.19177616 2025-12-03,22:22:43.000,337,11059928,12125,0,1764800562,12998.134815459991,462.7703792399989,53320.16382768 2025-12-03,22:22:44.000,337,11059940,11805,0,1764800563,12998.006825569995,0.8549886000037077,53320.16382768 2025-12-03,22:22:45.000,337,11059909,11805,0,1764800564,12997.85862675,0.7281042600006913,53320.156840560005 2025-12-03,22:22:46.000,337,11059888,11925,0,1764800565,12997.744109479994,0.6646620899991831,53320.17081480001 2025-12-03,22:22:47.000,337,11059921,11725,0,1764800566,12997.555492799998,0.55892514000152,53320.14286632 2025-12-03,22:22:48.000,337,11059919,12005,0,1764800567,12997.461184459993,0.48138471000129357,53320.10094360001 2025-12-03,22:22:49.000,337,11059905,11845,0,1764800568,12997.346667190002,462.1923505800005,53320.02408528 2025-12-03,22:22:50.000,337,11059861,11805,0,1764800569,12997.286040400002,0.241714290001255,53320.01709816 2025-12-03,22:22:51.000,337,11059839,11725,0,1764800570,12997.312985639997,0.11482994999823859,53320.01709816 2025-12-03,22:22:52.000,337,11059904,11805,0,1764800571,12997.326458260002,-0.005005259998142719,53319.989149680005 2025-12-03,22:22:53.000,337,11059902,12005,0,1764800572,12997.366876120002,-0.2094300300013856,53319.989149680005 2025-12-03,22:22:54.000,337,11059896,12125,0,1764800573,12997.225413610002,461.339405849998,53319.98216256001 2025-12-03,22:22:55.000,337,11059922,11805,0,1764800574,12997.070478479996,-0.7169673899988993,53319.91927848 2025-12-03,22:22:56.000,337,11059913,12005,0,1764800575,12996.915543349991,-0.9213921600021422,53319.97517544 2025-12-03,22:22:57.000,337,11059893,11885,0,1764800576,12996.666299879995,460.77547544999834,53319.91927848 2025-12-03,22:22:58.000,337,11059898,12325,0,1764800577,12996.336220689998,-1.175160840000899,53319.891330000006 2025-12-03,22:22:59.000,337,11059875,12005,0,1764800578,12996.080240909992,-1.3020451799966395,53319.90530424 2025-12-03,22:23:00.000,337,11059915,11925,0,1764800579,12995.830997439996,-1.3654873499981477,53319.94722696 2025-12-03,22:23:01.000,337,11059900,11645,0,1764800580,12995.588490279995,-1.4712242999958107,53319.91927848 2025-12-03,22:23:02.000,337,11059875,11805,0,1764800581,12995.3998736,-1.4994208200005232,53319.84940728 2025-12-03,22:23:03.000,337,11059847,11965,0,1764800582,12995.305565259994,-1.6122068999975454,53319.76556184001 2025-12-03,22:23:04.000,337,11059850,12005,0,1764800583,12995.177575369999,-1.8659755799963023,53319.7515876 2025-12-03,22:23:05.000,337,11059894,11845,0,1764800584,12995.029376549988,-2.0774494799989043,53319.71665200001 2025-12-03,22:23:06.000,337,11059828,11925,0,1764800585,12994.968749760003,-2.324169029998302,53319.70966488 2025-12-03,22:23:07.000,337,11059827,11805,0,1764800586,12994.921595589993,-2.5990850999951363,53319.70966488 2025-12-03,22:23:08.000,337,11059877,11765,0,1764800587,12994.928331900002,-2.9233450800020364,53319.68870352 2025-12-03,22:23:09.000,337,11059892,11885,0,1764800588,12994.995694999998,458.618441669998,53319.67472928001 2025-12-03,22:23:10.000,337,11059909,11805,0,1764800589,12995.116948579998,-3.3603911399986828,53319.71665200001 2025-12-03,22:23:11.000,337,11059872,11805,0,1764800590,12995.285356329994,-3.466128089996346,53319.723639120006 2025-12-03,22:23:12.000,337,11059879,11925,0,1764800591,12995.467236699995,-3.642356340002152,53319.6817164 2025-12-03,22:23:13.000,337,11059891,11885,0,1764800592,12995.62217183,-3.853830239997478,53319.70966488 2025-12-03,22:23:14.000,337,11059898,12045,0,1764800593,12995.783843270001,-4.121697180002229,53319.70966488 2025-12-03,22:23:15.000,337,11059892,11885,0,1764800594,12995.972459949997,-4.354318469995633,53319.723639120006 2025-12-03,22:23:16.000,337,11059876,11725,0,1764800595,12996.208230800003,-4.579890629996953,53319.80748456 2025-12-03,22:23:17.000,337,11059854,11765,0,1764800596,12996.376638549998,456.9900926400005,53319.7865232 2025-12-03,22:23:18.000,337,11059901,11965,0,1764800597,12996.518101059999,-5.0239858200002345,53319.81447168001 2025-12-03,22:23:19.000,337,11059923,11845,0,1764800598,12996.605673089995,-5.242508850002196,53319.84242016001 2025-12-03,22:23:20.000,337,11059845,11765,0,1764800599,12996.686508809995,-5.4962775300009525,53319.83543304001 2025-12-03,22:23:21.000,337,11059865,11645,0,1764800600,12996.59893678,-5.630210999996052,53319.91229136001 2025-12-03,22:23:22.000,337,11059871,11725,0,1764800601,12996.55178260999,-5.792340989995864,53319.98216256001 2025-12-03,22:23:23.000,337,11059871,12005,0,1764800602,12996.430529029989,-5.841684899998654,53320.02408528 2025-12-03,22:23:24.000,337,11059899,12045,0,1764800603,12996.403583789994,455.8269861900044,53320.01709816 2025-12-03,22:23:25.000,337,11059831,11885,0,1764800604,12996.437265339999,-6.0672570599999744,53320.038059520004 2025-12-03,22:23:26.000,337,11059907,11805,0,1764800605,12996.55178260999,-6.165944879998278,53320.05203376001 2025-12-03,22:23:27.000,337,11059830,11645,0,1764800606,12996.6797725,-6.2787309599953005,53320.038059520004 2025-12-03,22:23:28.000,337,11059893,12085,0,1764800607,12996.848180249995,-6.4338118199957535,53320.08696936 2025-12-03,22:23:29.000,337,11059874,11685,0,1764800608,12996.98290645,-6.602990940002201,53320.107930720005 2025-12-03,22:23:30.000,337,11059874,12005,0,1764800609,12997.178259439992,455.03043450000405,53320.14985344001 2025-12-03,22:23:31.000,337,11059857,11885,0,1764800610,12997.326458260002,454.93174667999847,53320.23369888 2025-12-03,22:23:32.000,337,11059837,11885,0,1764800611,12997.427502909988,454.90355016000103,53320.26863448001 2025-12-03,22:23:33.000,337,11059875,11805,0,1764800612,12997.508338629988,-6.772170060001372,53320.30357008 2025-12-03,22:23:34.000,337,11059829,11845,0,1764800613,12997.515074939998,455.122073190003,53320.35247992 2025-12-03,22:23:35.000,337,11059863,11885,0,1764800614,12997.535283869998,455.2419083999994,53320.48523520001 2025-12-03,22:23:36.000,337,11059887,11765,0,1764800615,12997.501602319993,-6.483155729998543,53320.53414504001 2025-12-03,22:23:37.000,337,11059863,11765,0,1764800616,12997.488129699988,-6.504303119996621,53320.54811928 2025-12-03,22:23:38.000,337,11059857,11885,0,1764800617,12997.434239219998,-6.638236589998996,53320.611003360005 2025-12-03,22:23:39.000,337,11059828,11925,0,1764800618,12997.400557669993,-6.758071799995378,53320.6948488 2025-12-03,22:23:40.000,337,11059867,12005,0,1764800619,12997.360139809993,-6.828563099996245,53320.778694240005 2025-12-03,22:23:41.000,337,11059882,11845,0,1764800620,12997.292776709997,454.94584494000446,53320.74375864 2025-12-03,22:23:42.000,337,11059833,11965,0,1764800621,12997.178259439992,-6.814464839997527,53320.85555256 2025-12-03,22:23:43.000,337,11059891,11885,0,1764800622,12997.070478479996,-6.772170060001372,53320.79965560001 2025-12-03,22:23:44.000,337,11059824,11725,0,1764800623,12996.955961209991,454.9740414600019,53320.876513920004 2025-12-03,22:23:45.000,337,11059853,11925,0,1764800624,12996.82123501,454.9105992900004,53320.91843664001 2025-12-03,22:23:46.000,337,11059865,12005,0,1764800625,12996.65956357,-6.990693089996057,53320.98132072 2025-12-03,22:23:47.000,337,11059876,11725,0,1764800626,12996.55851892,-7.004791350002051,53320.98132072 2025-12-03,22:23:48.000,337,11059862,12005,0,1764800627,12996.518101059999,-6.976594829997339,53320.995294960005 2025-12-03,22:23:49.000,337,11059840,12165,0,1764800628,12996.545046299994,-6.934300050001184,53321.05817904001 2025-12-03,22:23:50.000,337,11059864,12085,0,1764800629,12996.63935464,-6.913152659995831,53321.0791404 2025-12-03,22:23:51.000,337,11059904,11885,0,1764800630,12996.827971319995,454.8965010300017,53321.09311464 2025-12-03,22:23:52.000,337,11059825,11725,0,1764800631,12997.009851689996,-6.8003665799988084,53321.1490116 2025-12-03,22:23:53.000,337,11059871,11845,0,1764800632,12997.171523129997,-6.772170060001372,53321.16997296 2025-12-03,22:23:54.000,337,11059861,11845,0,1764800633,12997.211940989997,-6.814464839997527,53321.27477976001 2025-12-03,22:23:55.000,337,11059828,11965,0,1764800634,12997.312985639997,455.01633623999805,53321.20490856001 2025-12-03,22:23:56.000,337,11059863,12005,0,1764800635,12997.447711839988,-6.772170060001372,53321.26779264 2025-12-03,22:23:57.000,337,11059850,11925,0,1764800636,12997.622855899994,-6.680531369995151,53321.3586252 2025-12-03,22:23:58.000,337,11059892,11765,0,1764800637,12997.89904461,455.2630557900047,53321.37259944001 2025-12-03,22:23:59.000,337,11059837,11885,0,1764800638,12998.195442249991,455.4674805600007,53321.49138048001 2025-12-03,22:24:00.000,337,11059809,11965,0,1764800639,12998.552466679997,-6.074306189999334,53321.54029032001 2025-12-03,22:24:01.000,337,11059809,11725,0,1764800640,12998.768028599989,-5.792340989995864,53321.62413576 2025-12-03,22:24:02.000,337,11059861,11685,0,1764800641,12998.855600629999,-5.524474049998389,53321.72894256001 2025-12-03,22:24:03.000,337,11059878,12005,0,1764800642,12998.835391699999,-5.305951019996428,53321.81977512 2025-12-03,22:24:04.000,337,11059816,11965,0,1764800643,12998.821919079994,-5.150870159995975,53321.9175948 2025-12-03,22:24:05.000,337,11059848,11965,0,1764800644,12998.693929189998,-4.9675927799980855,53321.987466 2025-12-03,22:24:06.000,337,11059883,11765,0,1764800645,12998.599620849993,1380.581203499998,53322.050350080004 2025-12-03,22:24:07.000,337,11059845,11805,0,1764800646,12998.458158339992,-4.586939759996312,53322.13419552 2025-12-03,22:24:08.000,337,11059875,11925,0,1764800647,12998.384058930002,-4.361367600002268,53322.1970796 2025-12-03,22:24:09.000,337,11059842,11645,0,1764800648,12998.309959519996,-4.192188479995821,53322.21105384001 2025-12-03,22:24:10.000,337,11059842,12165,0,1764800649,12998.283014280001,-4.01596022999729,53322.31586064 2025-12-03,22:24:11.000,337,11059811,11885,0,1764800650,12998.350377379997,457.99811823000346,53322.46259016 2025-12-03,22:24:12.000,337,11059841,11885,0,1764800651,12998.424476790002,458.2236903900048,53322.43464168 2025-12-03,22:24:13.000,337,11059892,12005,0,1764800652,12998.478367269992,-3.3603911399986828,53322.46259016 2025-12-03,22:24:14.000,337,11059847,11885,0,1764800653,12998.512048819997,920.3646531900013,53322.5115 2025-12-03,22:24:15.000,337,11059850,11885,0,1764800654,12998.491839889997,-3.1982611499988707,53322.623293920005 2025-12-03,22:24:16.000,337,11059853,11765,0,1764800655,12998.390795239997,-3.113671589999285,53322.63726816 2025-12-03,22:24:17.000,337,11059856,11725,0,1764800656,12998.276277969991,-2.9726889899975504,53322.67919088 2025-12-03,22:24:18.000,337,11059863,11805,0,1764800657,12998.262805350001,-2.74711682999623,53322.721113600004 2025-12-03,22:24:19.000,337,11059887,12045,0,1764800658,12998.336904759992,459.31630554000003,53322.7560492 2025-12-03,22:24:20.000,337,11059881,11845,0,1764800659,12998.431213099997,921.3162857400021,53322.790984800005 2025-12-03,22:24:21.000,337,11059880,11965,0,1764800660,12998.491839889997,-2.1479407799997716,53322.81893328 2025-12-03,22:24:22.000,337,11059825,11845,0,1764800661,12998.525521440002,-2.0915477399976226,53322.88181736001 2025-12-03,22:24:23.000,337,11059871,11885,0,1764800662,12998.525521440002,-2.0774494799989043,53322.86085600001 2025-12-03,22:24:24.000,337,11059884,11845,0,1764800663,12998.592884539998,-2.0985968699969817,53322.97963704001 2025-12-03,22:24:25.000,337,11059848,11725,0,1764800664,12998.619829779993,-2.014007309997396,53322.98662416 2025-12-03,22:24:26.000,337,11059839,11845,0,1764800665,12998.720874429993,-1.8377790599988657,53323.07046960001 2025-12-03,22:24:27.000,337,11059811,11925,0,1764800666,12998.788237529989,460.1762994000019,53323.07046960001 2025-12-03,22:24:28.000,337,11059855,11885,0,1764800667,12998.875809559999,460.36662590999913,53323.11239232 2025-12-03,22:24:29.000,337,11059868,11805,0,1764800668,12999.003799449994,460.4653137300047,53323.09143096 2025-12-03,22:24:30.000,337,11059838,11765,0,1764800669,12999.21936137,-1.3020451799966395,53323.126366560005 2025-12-03,22:24:31.000,337,11059904,11685,0,1764800670,12999.434923289991,-1.1469643199961865,53323.16130216 2025-12-03,22:24:32.000,337,11059832,11725,0,1764800671,12999.684166760002,-0.907293899996148,53323.23816048001 2025-12-03,22:24:33.000,337,11059867,11885,0,1764800672,12999.913201299998,-0.6676234799961094,53323.27309608 2025-12-03,22:24:34.000,337,11059874,11765,0,1764800673,13000.182653699994,461.34645498000464,53323.30803168 2025-12-03,22:24:35.000,337,11059818,12045,0,1764800674,13000.364534069995,-0.31516697999904864,53323.31501880001 2025-12-03,22:24:36.000,337,11059852,11885,0,1764800675,13000.53967813,-0.20238090000202646,53323.40585136001 2025-12-03,22:24:37.000,337,11059858,11845,0,1764800676,13000.667668019996,-0.06139830000029178,53323.461748320005 2025-12-03,22:24:38.000,337,11059910,11965,0,1764800677,13000.708085879996,0.009093000000575557,53323.510658160005 2025-12-03,22:24:39.000,337,11059874,11725,0,1764800678,13000.741767430001,461.8821888599996,53323.559568000004 2025-12-03,22:24:40.000,337,11059823,11725,0,1764800679,13000.701349570001,0.002043870001216419,53323.64341344 2025-12-03,22:24:41.000,337,11059891,11805,0,1764800680,13000.654195399991,-0.09664394999708747,53323.69931040001 2025-12-03,22:24:42.000,337,11059813,11885,0,1764800681,13000.62051385,461.7764519100019,53323.70629752 2025-12-03,22:24:43.000,337,11059826,12325,0,1764800682,13000.45884241,0.023191259999293834,53323.81110432 2025-12-03,22:24:44.000,337,11059875,12005,0,1764800683,13000.384742999995,462.06546624000475,53323.81809144001 2025-12-03,22:24:45.000,337,11059856,12045,0,1764800684,13000.33758883,0.3826968900029897,53323.83905280001 2025-12-03,22:24:46.000,337,11059854,11685,0,1764800685,13000.33758883,0.5166303599980893,53323.88097552 2025-12-03,22:24:47.000,337,11059836,11725,0,1764800686,13000.445369789995,0.5166303599980893,53323.88796264001 2025-12-03,22:24:48.000,337,11059858,11965,0,1764800687,13000.593568609991,0.5095812299987301,53323.915911120006 2025-12-03,22:24:49.000,337,11059827,12085,0,1764800688,13000.775448979992,462.3544805700003,53323.9438596 2025-12-03,22:24:50.000,337,11059905,12045,0,1764800689,13000.923647800002,0.60826905000431,53323.92988536 2025-12-03,22:24:51.000,337,11059812,11725,0,1764800690,13001.119000789993,0.714006000001973,53323.9787952 2025-12-03,22:24:52.000,337,11059834,11805,0,1764800691,13001.34803532999,0.925479900004575,53324.02071792 2025-12-03,22:24:53.000,337,11059829,11845,0,1764800692,13001.67137820999,462.9959514000002,53324.062640640004 2025-12-03,22:24:54.000,337,11059836,12125,0,1764800693,13002.062084190002,1.2779364000016358,53324.0486664 2025-12-03,22:24:55.000,337,11059864,11925,0,1764800694,13002.466262789989,1.284985530000995,53324.09757624 2025-12-03,22:24:56.000,337,11059861,11925,0,1764800695,13002.89738663,1.1792485800033319,53324.14648608 2025-12-03,22:24:57.000,337,11059861,11805,0,1764800696,13003.288092609997,0.9959711999981664,53324.23731864 2025-12-03,22:24:58.000,337,11059884,11845,0,1764800697,13003.699007519994,0.8549886000037077,53324.29321560001 2025-12-03,22:24:59.000,337,11059873,11965,0,1764800698,13004.06950456999,462.6646422900012,53324.3630868 2025-12-03,22:25:00.000,337,11059862,11645,0,1764800699,13004.473683169992,0.9607255500013707,53324.42597088 2025-12-03,22:25:01.000,337,11059865,11765,0,1764800700,13004.898070699994,1.1087572800024645,53324.46090648001 2025-12-03,22:25:02.000,337,11059841,11605,0,1764800701,13005.24835881999,463.0805409599998,53324.565713280004 2025-12-03,22:25:03.000,337,11059867,12085,0,1764800702,13005.571701699992,463.16513051999937,53324.62859736001 2025-12-03,22:25:04.000,337,11059864,12165,0,1764800703,13005.820945170002,1.235641619998205,53324.64955872 2025-12-03,22:25:05.000,337,11059844,11845,0,1764800704,13006.124079119989,462.9607057500034,53324.76833976 2025-12-03,22:25:06.000,337,11059869,11925,0,1764800705,13006.400267829995,0.9889220699988073,53324.8172496 2025-12-03,22:25:07.000,337,11059846,11805,0,1764800706,13006.750555949991,462.69283880999865,53324.92904352 2025-12-03,22:25:08.000,337,11059879,11925,0,1764800707,13007.020008350002,0.7844973000028403,53325.07577304 2025-12-03,22:25:09.000,337,11059870,12085,0,1764800708,13007.141261930003,0.7351533900000504,53325.1666056 2025-12-03,22:25:10.000,337,11059826,11725,0,1764800709,13007.275988129993,0.7351533900000504,53325.22948968001 2025-12-03,22:25:11.000,337,11059843,11765,0,1764800710,13007.410714329999,0.7703990400041221,53325.29237376 2025-12-03,22:25:12.000,337,11059860,11805,0,1764800711,13007.50502266999,0.925479900004575,53325.34827072001 2025-12-03,22:25:13.000,337,11059825,11885,0,1764800712,13007.65322149,1.1651503200046136,53325.46705176001 2025-12-03,22:25:14.000,337,11059843,11885,0,1764800713,13007.81489293,1.2638381400029175,53325.481026 2025-12-03,22:25:15.000,337,11059831,12005,0,1764800714,13008.091081639992,1.284985530000995,53325.53692296 2025-12-03,22:25:16.000,337,11059869,12005,0,1764800715,13008.313379869993,1.2497398800041992,53325.57884568 2025-12-03,22:25:17.000,337,11059832,11805,0,1764800716,13008.576095959994,1.073511629998393,53325.67666536 2025-12-03,22:25:18.000,337,11059851,11965,0,1764800717,13008.86575728999,0.9043325099992217,53325.71858808 2025-12-03,22:25:19.000,337,11059875,11925,0,1764800718,13009.088055519991,924.368559030001,53325.80243352001 2025-12-03,22:25:20.000,337,11059855,11805,0,1764800719,13009.195836480001,0.4249916699991445,53325.87929184001 2025-12-03,22:25:21.000,337,11059833,12005,0,1764800720,13009.344035299997,0.22056690000317758,53325.98409864 2025-12-03,22:25:22.000,337,11059852,11925,0,1764800721,13009.498970430002,461.91743451000366,53326.00506 2025-12-03,22:25:23.000,337,11059855,11605,0,1764800722,13009.734741279994,923.6495477700009,53326.08890544001 2025-12-03,22:25:24.000,337,11059828,11725,0,1764800723,13010.03113892,-0.054349170000932645,53326.13781528001 2025-12-03,22:25:25.000,337,11059850,11965,0,1764800724,13010.327536559991,-0.09664394999708747,53326.20069936 2025-12-03,22:25:26.000,337,11059857,12045,0,1764800725,13010.617197890002,461.6989114800017,53326.23563496001 2025-12-03,22:25:27.000,337,11059870,11765,0,1764800726,13010.980958629989,-0.16713524999795482,53326.34044176 2025-12-03,22:25:28.000,337,11059806,11805,0,1764800727,13011.28409257999,-0.2658230699962587,53326.40332584001 2025-12-03,22:25:29.000,337,11059881,11645,0,1764800728,13011.526599739991,-0.27287219999561785,53326.48717128 2025-12-03,22:25:30.000,337,11059862,11645,0,1764800729,13011.620908079996,461.466290190001,53326.51511976 2025-12-03,22:25:31.000,337,11059844,11765,0,1764800730,13011.668062249992,-0.4068056699979934,53326.5640296 2025-12-03,22:25:32.000,337,11059830,11925,0,1764800731,13011.789315829992,461.3253075899993,53326.61293944 2025-12-03,22:25:33.000,337,11059900,11805,0,1764800732,13011.944250959998,-0.6535252199973911,53326.626913680004 2025-12-03,22:25:34.000,337,11059815,12045,0,1764800733,13012.159812879989,-0.8086060799978441,53326.703772 2025-12-03,22:25:35.000,337,11059859,11765,0,1764800734,13012.28106645999,-0.9707360699976562,53326.72473336 2025-12-03,22:25:36.000,337,11059839,11885,0,1764800735,13012.42252896999,-1.1469643199961865,53326.75268184 2025-12-03,22:25:37.000,337,11059870,12205,0,1764800736,13012.50336468999,460.50760851000086,53326.80159168 2025-12-03,22:25:38.000,337,11059895,11645,0,1764800737,13012.62461826999,-1.428929519999656,53326.82255304 2025-12-03,22:25:39.000,337,11059880,11925,0,1764800738,13012.739135539996,-1.5628629900020314,53326.864475760005 2025-12-03,22:25:40.000,337,11059856,11725,0,1764800739,13012.853652810001,-1.6826981999984127,53326.913385600004 2025-12-03,22:25:41.000,337,11059831,12125,0,1764800740,13012.974906390002,-1.746140369999921,53326.92735984001 2025-12-03,22:25:42.000,337,11059909,11845,0,1764800741,13013.150050449993,-1.746140369999921,53326.913385600004 2025-12-03,22:25:43.000,337,11059829,11805,0,1764800742,13013.318458199989,-1.7179438499952084,53326.962295440004 2025-12-03,22:25:44.000,337,11059866,12125,0,1764800743,13013.534020119994,-1.7108947199958493,53326.983256800006 2025-12-03,22:25:45.000,337,11059892,11605,0,1764800744,13013.68221893999,-1.7672877599979984,53327.06710224 2025-12-03,22:25:46.000,337,11059837,11805,0,1764800745,13013.816945139995,-1.75318949999928,53327.03915376 2025-12-03,22:25:47.000,337,11059875,11925,0,1764800746,13013.944935029991,-1.647452550001617,53327.10902496 2025-12-03,22:25:48.000,337,11059836,12005,0,1764800747,13013.998825509996,-1.4712242999958107,53327.102037840006 2025-12-03,22:25:49.000,337,11059911,11805,0,1764800748,13014.106606469992,460.59219807000045,53327.14396056001 2025-12-03,22:25:50.000,337,11059844,11565,0,1764800749,13014.221123739997,-0.9143430299955071,53327.102037840006 2025-12-03,22:25:51.000,337,11059860,11965,0,1764800750,13014.450158279993,-0.646476089998032,53327.129986320004 2025-12-03,22:25:52.000,337,11059896,11965,0,1764800751,13014.638774959989,-0.39975653999863425,53327.19287040001 2025-12-03,22:25:53.000,337,11059852,11805,0,1764800752,13014.874545809995,-0.23762654999882216,53327.23479312 2025-12-03,22:25:54.000,337,11059855,11805,0,1764800753,13015.184416069991,-0.23762654999882216,53327.22081888001 2025-12-03,22:25:55.000,337,11059823,11845,0,1764800754,13015.474077400002,-0.3222161099984078,53327.31165144001 2025-12-03,22:25:56.000,337,11059858,11965,0,1764800755,13015.723320869998,-0.42090392999671167,53327.37453552 2025-12-03,22:25:57.000,337,11059885,12045,0,1764800756,13015.972564339994,-0.5407391400003689,53327.402484 2025-12-03,22:25:58.000,337,11059841,12325,0,1764800757,13016.22180780999,-0.6041813100018771,53327.416458240004 2025-12-03,22:25:59.000,337,11059889,11885,0,1764800758,13016.484523899991,461.1067845600046,53327.45838096001 2025-12-03,22:26:00.000,337,11059856,11965,0,1764800759,13016.767448919993,460.93760543999815,53327.4723552 2025-12-03,22:26:01.000,337,11059880,12045,0,1764800760,13017.097528109989,460.6344928500039,53327.51427792 2025-12-03,22:26:02.000,337,11059914,11765,0,1764800761,13017.46802516,-1.534666469997319,53327.6120976 2025-12-03,22:26:03.000,337,11059826,11805,0,1764800762,13017.825049589992,-1.8941721000010148,53327.6819688 2025-12-03,22:26:04.000,337,11059850,11805,0,1764800763,13018.168601399993,-2.16203903999849,53327.70991728 2025-12-03,22:26:05.000,337,11059925,11885,0,1764800764,13018.384163319999,-2.4933481499974732,53327.7867756 2025-12-03,22:26:06.000,337,11059846,12325,0,1764800765,13018.52562583,-2.789411609999661,53327.821711200006 2025-12-03,22:26:07.000,337,11059881,12005,0,1764800766,13018.64687941,458.75237514000037,53327.84965968 2025-12-03,22:26:08.000,337,11059800,11805,0,1764800767,13018.66708834,458.63958906000335,53327.90555664 2025-12-03,22:26:09.000,337,11059917,12005,0,1764800768,13018.694033579995,920.3435058000032,53327.93350512001 2025-12-03,22:26:10.000,337,11059853,11805,0,1764800769,13018.64687941,-3.4097350500014727,53327.968440720004 2025-12-03,22:26:11.000,337,11059836,11965,0,1764800770,13018.57951630999,-3.5084228699997766,53328.01735056 2025-12-03,22:26:12.000,337,11059879,11845,0,1764800771,13018.48520797,-3.628258079996158,53328.05228616 2025-12-03,22:26:13.000,337,11059842,12085,0,1764800772,13018.323536529999,-3.741044160000456,53328.038311920005 2025-12-03,22:26:14.000,337,11059891,11805,0,1764800773,13018.148392469993,-3.8608793699968373,53328.05228616 2025-12-03,22:26:15.000,337,11059851,12165,0,1764800774,13017.919357929997,-3.8185845900006825,53328.10119600001 2025-12-03,22:26:16.000,337,11059844,11765,0,1764800775,13017.636432909996,-3.677601989998948,53328.087221760004 2025-12-03,22:26:17.000,337,11059844,11805,0,1764800776,13017.393925749995,-3.4520298299976275,53328.02433768 2025-12-03,22:26:18.000,337,11059909,11805,0,1764800777,13017.212045379994,-3.3603911399986828,53328.05228616 2025-12-03,22:26:19.000,337,11059880,11845,0,1764800778,13017.13794596999,-3.332194620001246,53328.09420888 2025-12-03,22:26:20.000,337,11059884,11805,0,1764800779,13017.016692389989,-3.5013737400004175,53328.05927328001 2025-12-03,22:26:21.000,337,11059831,11965,0,1764800780,13016.821339399998,-3.7269459000017378,53328.05228616 2025-12-03,22:26:22.000,337,11059903,11965,0,1764800781,13016.686613199992,-3.9877637099998537,53328.02433768 2025-12-03,22:26:23.000,337,11059841,12005,0,1764800782,13016.531678070001,-4.163991959998384,53328.038311920005 2025-12-03,22:26:24.000,337,11059906,12005,0,1764800783,13016.41042449,457.497629999998,53328.05228616 2025-12-03,22:26:25.000,337,11059893,11925,0,1764800784,13016.28917091,-4.2908763000014005,53328.02433768 2025-12-03,22:26:26.000,337,11059848,11885,0,1764800785,13016.22180780999,-4.213335870001174,53327.968440720004 2025-12-03,22:26:27.000,337,11059868,12085,0,1764800786,13016.18138994999,-4.149893699999666,53327.91254376001 2025-12-03,22:26:28.000,337,11059865,12005,0,1764800787,13016.235280429995,-4.06530414000008,53327.88459528 2025-12-03,22:26:29.000,337,11059853,12085,0,1764800788,13016.30264352999,-4.156942829999025,53327.919530880004 2025-12-03,22:26:30.000,337,11059895,11885,0,1764800789,13016.356534009996,919.3143328200022,53327.87760816 2025-12-03,22:26:31.000,337,11059851,11965,0,1764800790,13016.356534009996,-4.382514990000345,53327.84965968 2025-12-03,22:26:32.000,337,11059868,11605,0,1764800791,13016.30264352999,457.3707456600023,53327.86363392001 2025-12-03,22:26:33.000,337,11059846,11965,0,1764800792,13016.1477084,-4.347269339996274,53327.870621040005 2025-12-03,22:26:34.000,337,11059846,11925,0,1764800793,13016.04666375,-4.178090219997102,53327.87760816 2025-12-03,22:26:35.000,337,11059876,11725,0,1764800794,13015.932146479994,-4.008911099997931,53327.86363392001 2025-12-03,22:26:36.000,337,11059824,12085,0,1764800795,13015.783947659998,-3.853830239997478,53327.81472408001 2025-12-03,22:26:37.000,337,11059890,11725,0,1764800796,13015.662694079998,-3.748093289999815,53327.821711200006 2025-12-03,22:26:38.000,337,11059860,11965,0,1764800797,13015.541440499997,-3.8115354600013234,53327.80773696 2025-12-03,22:26:39.000,337,11059885,11925,0,1764800798,13015.393241680002,457.8571356300017,53327.751840000004 2025-12-03,22:26:40.000,337,11059879,11845,0,1764800799,13015.265251789991,-4.142844570000307,53327.76581424001 2025-12-03,22:26:41.000,337,11059866,11645,0,1764800800,13015.177679759996,-4.347269339996274,53327.73087864 2025-12-03,22:26:42.000,337,11059838,12005,0,1764800801,13015.08337141999,457.32845087999885,53327.77978848 2025-12-03,22:26:43.000,337,11059856,11965,0,1764800802,13014.975590459995,-4.481202809998649,53327.75882712 2025-12-03,22:26:44.000,337,11059861,11885,0,1764800803,13014.88128211999,-4.453006290001213,53327.73786576 2025-12-03,22:26:45.000,337,11059904,11845,0,1764800804,13014.80044639999,-4.276778039995406,53327.7169044 2025-12-03,22:26:46.000,337,11059865,11645,0,1764800805,13014.652247579994,-4.121697180002229,53327.69594304001 2025-12-03,22:26:47.000,337,11059834,12165,0,1764800806,13014.483839829998,-3.945468929996423,53327.61908472 2025-12-03,22:26:48.000,337,11059891,11805,0,1764800807,13014.194178500002,-3.8115354600013234,53327.605110480006 2025-12-03,22:26:49.000,337,11059860,11685,0,1764800808,13013.897780859996,-3.748093289999815,53327.59113624 2025-12-03,22:26:50.000,337,11059896,12005,0,1764800809,13013.60811953,-3.733995030001097,53327.55620064001 2025-12-03,22:26:51.000,337,11059855,11645,0,1764800810,13013.379084989989,-3.8256337200000416,53327.51427792 2025-12-03,22:26:52.000,337,11059854,12005,0,1764800811,13013.116368900002,-3.9172724099989864,53327.50030368 2025-12-03,22:26:53.000,337,11059884,12205,0,1764800812,13012.833443880001,-3.9877637099998537,53327.47934232001 2025-12-03,22:26:54.000,337,11059877,11685,0,1764800813,13012.56399147999,457.6809073800032,53327.416458240004 2025-12-03,22:26:55.000,337,11059813,11925,0,1764800814,13012.200230739989,-4.135795440000948,53327.416458240004 2025-12-03,22:26:56.000,337,11059883,11925,0,1764800815,13011.829733689992,-3.945468929996423,53327.37453552 2025-12-03,22:26:57.000,337,11059867,12125,0,1764800816,13011.4322914,919.9276071300046,53327.248767360004 2025-12-03,22:26:58.000,337,11059900,11725,0,1764800817,13011.156102689994,920.2448179800049,53327.227806 2025-12-03,22:26:59.000,337,11059896,12085,0,1764800818,13010.954013389994,-3.163015500002075,53327.17889616 2025-12-03,22:27:00.000,337,11059857,11805,0,1764800819,13010.927068149998,-3.212359409997589,53327.129986320004 2025-12-03,22:27:01.000,337,11059828,11965,0,1764800820,13010.906859219998,-3.466128089996346,53327.12299920001 2025-12-03,22:27:02.000,337,11059874,11725,0,1764800821,13010.967486009999,-3.83973197999876,53327.12299920001 2025-12-03,22:27:03.000,337,11059881,12165,0,1764800822,13010.906859219998,-4.227434129999892,53327.03915376 2025-12-03,22:27:04.000,337,11059839,11885,0,1764800823,13010.852968739993,457.29320523000206,53327.032166640005 2025-12-03,22:27:05.000,337,11059809,11845,0,1764800824,13010.684560989997,457.0958295899982,53327.06710224 2025-12-03,22:27:06.000,337,11059891,11765,0,1764800825,13010.516153240002,-4.777266270000837,53326.96928256 2025-12-03,22:27:07.000,337,11059878,11645,0,1764800826,13010.280382389996,-4.911199739995936,53326.94133408 2025-12-03,22:27:08.000,337,11059903,11725,0,1764800827,13010.05134785,456.7927170000039,53326.87845 2025-12-03,22:27:09.000,337,11059876,11965,0,1764800828,13009.728004969998,918.5459776499993,53326.82954016 2025-12-03,22:27:10.000,337,11059888,11805,0,1764800829,13009.344035299997,-4.981691039996804,53326.78063032 2025-12-03,22:27:11.000,337,11059845,12005,0,1764800830,13009.121737069996,456.9900926400005,53326.703772 2025-12-03,22:27:12.000,337,11059863,12005,0,1764800831,13008.95332932,-4.586939759996312,53326.73172048 2025-12-03,22:27:13.000,337,11059863,12205,0,1764800832,13008.86575728999,-4.410711509997782,53326.58499096 2025-12-03,22:27:14.000,337,11059853,12085,0,1764800833,13008.90617514999,-4.431858899995859,53326.61293944 2025-12-03,22:27:15.000,337,11059877,12085,0,1764800834,13008.97353825,-4.65038192999782,53326.529094000005 2025-12-03,22:27:16.000,337,11059892,12285,0,1764800835,13009.020692419996,-4.988740169996163,53326.51511976 2025-12-03,22:27:17.000,337,11059867,11845,0,1764800836,13009.04763765999,456.42616224000085,53326.50813264 2025-12-03,22:27:18.000,337,11059813,12005,0,1764800837,13009.05437397,-5.602014479998616,53326.51511976 2025-12-03,22:27:19.000,337,11059878,11765,0,1764800838,13008.97353825,456.1089513900006,53326.47319704001 2025-12-03,22:27:20.000,337,11059918,11805,0,1764800839,13008.778185259995,-5.602014479998616,53326.44524856 2025-12-03,22:27:21.000,337,11059887,11805,0,1764800840,13008.535678099994,456.4332113700002,53326.39633872 2025-12-03,22:27:22.000,337,11059845,11805,0,1764800841,13008.259489390002,456.68698004999897,53326.410312960004 2025-12-03,22:27:23.000,337,11059857,12045,0,1764800842,13008.144972119997,456.89845395000157,53326.361403120005 2025-12-03,22:27:24.000,337,11059883,11725,0,1764800843,13008.138235810002,-4.749069749996124,53326.35441600001 2025-12-03,22:27:25.000,337,11059901,11885,0,1764800844,13008.192126289992,-4.720873229998688,53326.3893516 2025-12-03,22:27:26.000,337,11059852,12005,0,1764800845,13008.252753079993,-4.678578449995257,53326.32646752 2025-12-03,22:27:27.000,337,11059863,11965,0,1764800846,13008.272962009993,-4.678578449995257,53326.40332584001 2025-12-03,22:27:28.000,337,11059838,11805,0,1764800847,13008.239280460002,457.06763307000074,53326.36839024 2025-12-03,22:27:29.000,337,11059880,11725,0,1764800848,13008.084345329997,-4.770217140001478,53326.34742888 2025-12-03,22:27:30.000,337,11059889,12005,0,1764800849,13007.868783409991,-4.798413659998914,53326.3893516 2025-12-03,22:27:31.000,337,11059877,12045,0,1764800850,13007.56564945999,-4.861855830000422,53326.410312960004 2025-12-03,22:27:32.000,337,11059921,12005,0,1764800851,13007.262515509989,-5.002838430002157,53326.35441600001 2025-12-03,22:27:33.000,337,11059885,11765,0,1764800852,13006.966117869997,-5.080378859995108,53326.34044176 2025-12-03,22:27:34.000,337,11059885,12165,0,1764800853,13006.905491079997,-5.129722769997898,53326.361403120005 2025-12-03,22:27:35.000,337,11059893,12045,0,1764800854,13006.932436319992,-5.101526250000461,53326.34044176 2025-12-03,22:27:36.000,337,11059829,11845,0,1764800855,13007.154734549993,-5.038084079998953,53326.27755768 2025-12-03,22:27:37.000,337,11059918,11645,0,1764800856,13007.430923259999,-4.946445390000008,53326.34044176 2025-12-03,22:27:38.000,337,11059855,11885,0,1764800857,13007.680166729995,456.8279626500007,53326.33345464001 2025-12-03,22:27:39.000,337,11059869,11765,0,1764800858,13007.841838169996,-5.094477120001102,53326.291531920004 2025-12-03,22:27:40.000,337,11059872,12005,0,1764800859,13007.936146510001,-5.327098410001781,53326.37537736 2025-12-03,22:27:41.000,337,11059889,11805,0,1764800860,13007.929410199991,456.20059007999953,53326.34742888 2025-12-03,22:27:42.000,337,11059925,12125,0,1764800861,13007.80815661999,455.95387053000013,53326.38236448001 2025-12-03,22:27:43.000,337,11059853,12005,0,1764800862,13007.67343042,-6.0179131499971845,53326.43826144 2025-12-03,22:27:44.000,337,11059877,12085,0,1764800863,13007.54544052999,-6.10250270999677,53326.37537736 2025-12-03,22:27:45.000,337,11059828,11845,0,1764800864,13007.417450639994,455.72124923999945,53326.40332584001 2025-12-03,22:27:46.000,337,11059889,12005,0,1764800865,13007.228833959998,-6.0179131499971845,53326.37537736 2025-12-03,22:27:47.000,337,11059885,11965,0,1764800866,13007.033480969993,-5.919225329998881,53326.40332584001 2025-12-03,22:27:48.000,337,11059877,12125,0,1764800867,13006.858336910002,-5.905127070000162,53326.33345464001 2025-12-03,22:27:49.000,337,11059857,11885,0,1764800868,13006.844864289997,-5.954470979995676,53326.40332584001 2025-12-03,22:27:50.000,337,11059921,12205,0,1764800869,13006.878545840002,-6.0179131499971845,53326.34742888 2025-12-03,22:27:51.000,337,11059878,11925,0,1764800870,13006.993063109992,-6.088404449998052,53326.36839024 2025-12-03,22:27:52.000,337,11059875,12125,0,1764800871,13007.134525619993,-6.0672570599999744,53326.361403120005 2025-12-03,22:27:53.000,337,11059904,11805,0,1764800872,13007.255779199993,-5.9685692400016706,53326.3893516 2025-12-03,22:27:54.000,337,11059891,11965,0,1764800873,13007.249042889998,455.9045266200046,53326.3194804 2025-12-03,22:27:55.000,337,11059845,12085,0,1764800874,13007.275988129993,-5.792340989995864,53326.36839024 2025-12-03,22:27:56.000,337,11059878,11965,0,1764800875,13007.316405989994,-5.665456650000124,53326.34742888 2025-12-03,22:27:57.000,337,11059876,11885,0,1764800876,13007.316405989994,-5.672505779999483,53326.38236448001 2025-12-03,22:27:58.000,337,11059859,12005,0,1764800877,13007.323142299989,-5.637260129995411,53326.37537736 2025-12-03,22:27:59.000,337,11059918,11925,0,1764800878,13007.275988129993,-5.707751429996279,53326.37537736 2025-12-03,22:28:00.000,337,11059894,11765,0,1764800879,13007.094107759993,-5.728898820001632,53326.361403120005 2025-12-03,22:28:01.000,337,11059897,11805,0,1764800880,13006.892018459992,-5.820537510000577,53326.41730008 2025-12-03,22:28:02.000,337,11059881,12045,0,1764800881,13006.716874400001,-5.898077940000803,53326.41730008 2025-12-03,22:28:03.000,337,11059928,11805,0,1764800882,13006.582148199996,-5.996765759999107,53326.38236448001 2025-12-03,22:28:04.000,337,11059866,12125,0,1764800883,13006.58888450999,-6.088404449998052,53326.37537736 2025-12-03,22:28:05.000,337,11059893,12005,0,1764800884,13006.58888450999,-6.158895749998919,53326.42428720001 2025-12-03,22:28:06.000,337,11059884,11845,0,1764800885,13006.63603868,455.5520701200003,53326.36839024 2025-12-03,22:28:07.000,337,11059871,12085,0,1764800886,13006.730347019991,-6.321025739998731,53326.39633872 2025-12-03,22:28:08.000,337,11059911,11765,0,1764800887,13006.797710120001,-6.356271389995527,53326.40332584001 2025-12-03,22:28:09.000,337,11059913,12005,0,1764800888,13006.831391669992,-6.349222259996168,53326.459222800004 2025-12-03,22:28:10.000,337,11059893,12005,0,1764800889,13006.952645249992,-6.292829220001295,53326.43826144 2025-12-03,22:28:11.000,337,11059876,11765,0,1764800890,13007.073898829993,-6.313976609999372,53326.50114552001 2025-12-03,22:28:12.000,337,11059925,12005,0,1764800891,13007.114316689993,-6.363320520002162,53326.55005536001 2025-12-03,22:28:13.000,337,11059938,11805,0,1764800892,13007.114316689993,-6.469057469999825,53326.55704248 2025-12-03,22:28:14.000,337,11059890,12045,0,1764800893,13007.026744659997,-6.666433109996433,53326.647875040006 2025-12-03,22:28:15.000,337,11059880,11845,0,1764800894,13006.892018459992,916.7273021100045,53326.696784880005 2025-12-03,22:28:16.000,337,11059912,12005,0,1764800895,13006.804446429996,454.75551842999994,53326.67582352 2025-12-03,22:28:17.000,337,11059860,11805,0,1764800896,13006.723610709996,-7.096430040000996,53326.72473336 2025-12-03,22:28:18.000,337,11059854,11885,0,1764800897,13006.642774989996,-7.01888961000077,53326.80159168 2025-12-03,22:28:19.000,337,11059897,11925,0,1764800898,13006.669720229991,-6.863808750000317,53326.85050152 2025-12-03,22:28:20.000,337,11059874,12005,0,1764800899,13006.602357129996,-6.793317449999449,53326.8435144 2025-12-03,22:28:21.000,337,11059901,12085,0,1764800900,13006.43394938,-6.814464839997527,53326.913385600004 2025-12-03,22:28:22.000,337,11059903,12365,0,1764800901,13006.20491483999,-6.927250920001825,53326.94133408 2025-12-03,22:28:23.000,337,11059894,11725,0,1764800902,13005.962407679988,916.4171403900036,53326.96928256 2025-12-03,22:28:24.000,337,11059875,11845,0,1764800903,13005.834417789993,-7.24446177000209,53327.02517952001 2025-12-03,22:28:25.000,337,11059917,11845,0,1764800904,13005.652537419992,-7.336100460001035,53327.032166640005 2025-12-03,22:28:26.000,337,11059912,11885,0,1764800905,13005.517811220001,454.5017497500012,53327.01120528 2025-12-03,22:28:27.000,337,11059880,11845,0,1764800906,13005.41003025999,916.3043543099993,53327.0880636 2025-12-03,22:28:28.000,337,11059885,11885,0,1764800907,13005.160786789995,454.60748669999884,53327.12299920001 2025-12-03,22:28:29.000,337,11059911,11885,0,1764800908,13004.925015939989,-7.004791350002051,53327.129986320004 2025-12-03,22:28:30.000,337,11059939,11965,0,1764800909,13004.628618299997,-6.849710490001598,53327.0880636 2025-12-03,22:28:31.000,337,11059907,11565,0,1764800910,13004.379374830001,-6.807415709998168,53327.16492192 2025-12-03,22:28:32.000,337,11059911,11885,0,1764800911,13004.231176009991,-6.78626832000009,53327.18588328 2025-12-03,22:28:33.000,337,11059931,11765,0,1764800912,13004.204230769996,-6.863808750000317,53327.21383176 2025-12-03,22:28:34.000,337,11059912,11805,0,1764800913,13004.264857559996,-6.955447439999261,53327.13697344 2025-12-03,22:28:35.000,337,11059888,11925,0,1764800914,13004.352429589992,-6.983643959996698,53327.19287040001 2025-12-03,22:28:36.000,337,11059894,12085,0,1764800915,13004.278330180001,-7.040036999998847,53327.16492192 2025-12-03,22:28:37.000,337,11059923,11885,0,1764800916,13004.210967079991,-7.14577394999651,53327.18588328 2025-12-03,22:28:38.000,337,11059930,11805,0,1764800917,13003.98866884999,916.332550830004,53327.22081888001 2025-12-03,22:28:39.000,337,11059929,11885,0,1764800918,13003.752897999999,-7.385444369996549,53327.28370296 2025-12-03,22:28:40.000,337,11059917,11885,0,1764800919,13003.523863459988,454.2338828100037,53327.269728720006 2025-12-03,22:28:41.000,337,11059889,11845,0,1764800920,13003.315037849992,-7.723802610002167,53327.32562568 2025-12-03,22:28:42.000,337,11059882,11725,0,1764800921,13003.187047959997,-7.822490430000471,53327.297677200004 2025-12-03,22:28:43.000,337,11059977,11725,0,1764800922,13003.220729510002,-7.963473030002206,53327.36056128001 2025-12-03,22:28:44.000,337,11059949,11965,0,1764800923,13003.395873569993,-7.984620420000283,53327.34658704 2025-12-03,22:28:45.000,337,11059893,11645,0,1764800924,13003.604699179989,-7.998718679999001,53327.44440672 2025-12-03,22:28:46.000,337,11059951,11925,0,1764800925,13003.88762419999,-8.019866069997079,53327.45139384 2025-12-03,22:28:47.000,337,11059945,11805,0,1764800926,13004.251384939991,-8.090357369997946,53327.49331656 2025-12-03,22:28:48.000,337,11059980,12045,0,1764800927,13004.466946859997,-8.125603020002018,53327.55620064001 2025-12-03,22:28:49.000,337,11059929,11805,0,1764800928,13004.588200439997,-8.160848669998813,53327.68895592 2025-12-03,22:28:50.000,337,11059901,11885,0,1764800929,13004.648827229998,-8.259536489997117,53327.7169044 2025-12-03,22:28:51.000,337,11059921,11885,0,1764800930,13004.635354609993,453.3668398200025,53327.83568544 2025-12-03,22:28:52.000,337,11059929,11845,0,1764800931,13004.675772469993,-8.478059519999078,53327.89158240001 2025-12-03,22:28:53.000,337,11059920,11805,0,1764800932,13004.877861769994,-8.541501690000587,53327.940492240006 2025-12-03,22:28:54.000,337,11059902,12005,0,1764800933,13005.16752309999,-8.548550819999946,53328.04529904 2025-12-03,22:28:55.000,337,11059882,11925,0,1764800934,13005.511074909991,-8.513305169995874,53328.1710672 2025-12-03,22:28:56.000,337,11059951,11965,0,1764800935,13005.807472549997,-8.407568219998211,53328.23395128 2025-12-03,22:28:57.000,337,11059909,12085,0,1764800936,13006.157760669994,-8.379371700000775,53328.31779672001 2025-12-03,22:28:58.000,337,11059888,12085,0,1764800937,13006.43394938,-8.337076919997344,53328.40862928 2025-12-03,22:28:59.000,337,11059895,11845,0,1764800938,13006.723610709996,-8.301831270000548,53328.49946184 2025-12-03,22:29:00.000,337,11059915,11765,0,1764800939,13006.999799420002,-8.266585619996476,53328.590294400004 2025-12-03,22:29:01.000,337,11059921,11845,0,1764800940,13007.269251819998,453.4020854699993,53328.709075440005 2025-12-03,22:29:02.000,337,11059861,11965,0,1764800941,13007.55217684,-8.428715609996289,53328.74401104 2025-12-03,22:29:03.000,337,11059893,11925,0,1764800942,13007.909201269991,-8.449863000001642,53328.91868904001 2025-12-03,22:29:04.000,337,11059902,12205,0,1764800943,13008.225807839997,-8.400519089998852,53329.0095216 2025-12-03,22:29:05.000,337,11059872,11805,0,1764800944,13008.576095959994,-8.294782140001189,53329.03747008001 2025-12-03,22:29:06.000,337,11059888,11845,0,1764800945,13008.89270253,453.5289698100023,53329.19817384 2025-12-03,22:29:07.000,337,11059865,11885,0,1764800946,13009.209309099992,915.2751813299983,53329.35189048001 2025-12-03,22:29:08.000,337,11059868,11805,0,1764800947,13009.445079949997,-8.280683879995195,53329.42176168001 2025-12-03,22:29:09.000,337,11059879,11885,0,1764800948,13009.674114489993,453.4796258999995,53329.498620000006 2025-12-03,22:29:10.000,337,11059865,11645,0,1764800949,13009.876203789994,-8.330027789997985,53329.666310880006 2025-12-03,22:29:11.000,337,11059861,11845,0,1764800950,13010.13218357,453.3315941699984,53329.72220784 2025-12-03,22:29:12.000,337,11059863,12085,0,1764800951,13010.394899660001,914.972068740004,53329.89688584 2025-12-03,22:29:13.000,337,11059941,11845,0,1764800952,13010.839496119988,453.01438331999816,53330.001692640006 2025-12-03,22:29:14.000,337,11059879,11805,0,1764800953,13011.337983059995,-8.851663410001493,53330.14143504001 2025-12-03,22:29:15.000,337,11059908,12165,0,1764800954,13011.782579519997,-8.971498619997874,53330.25322896 2025-12-03,22:29:16.000,337,11059869,11845,0,1764800955,13012.186758119999,452.6971724699979,53330.39995848 2025-12-03,22:29:17.000,337,11059887,11805,0,1764800956,13012.537046239995,-9.175923390001117,53330.53271376 2025-12-03,22:29:18.000,337,11059918,11885,0,1764800957,13012.840180189996,-9.182972520000476,53330.64450768001 2025-12-03,22:29:19.000,337,11059837,12125,0,1764800958,13013.163523069998,-9.140677739997045,53330.819185680004 2025-12-03,22:29:20.000,337,11059872,11925,0,1764800959,13013.486865949999,-9.09838296000089,53331.04976064001 2025-12-03,22:29:21.000,337,11059885,11685,0,1764800960,13013.76979097,-9.006744270001946,53331.19649016001 2025-12-03,22:29:22.000,337,11059893,11645,0,1764800961,13014.039243369996,452.94389202000457,53331.322258320004 2025-12-03,22:29:23.000,337,11059928,11925,0,1764800962,13014.301959459997,-8.69658255000104,53331.46200072001 2025-12-03,22:29:24.000,337,11059864,12005,0,1764800963,13014.625302339999,-8.541501690000587,53331.65065296001 2025-12-03,22:29:25.000,337,11059823,12005,0,1764800964,13014.98232676999,915.1130513399985,53331.8043696 2025-12-03,22:29:26.000,337,11059876,12005,0,1764800965,13015.292197030001,-8.273634749995836,53331.97206048 2025-12-03,22:29:27.000,337,11059888,12085,0,1764800966,13015.575122050002,-8.174946929997532,53332.111802880005 2025-12-03,22:29:28.000,337,11059862,11765,0,1764800967,13015.817629209989,453.6276576300006,53332.24455816 2025-12-03,22:29:29.000,337,11059906,11885,0,1764800968,13016.012982199994,-8.146750410000095,53332.41224904 2025-12-03,22:29:30.000,337,11059851,11885,0,1764800969,13016.235280429995,-8.041013459995156,53332.496094480004 2025-12-03,22:29:31.000,337,11059886,12085,0,1764800970,13016.484523899991,-7.991669549999642,53332.60788840001 2025-12-03,22:29:32.000,337,11059886,11805,0,1764800971,13016.700085819997,-7.878883469995344,53332.77557928001 2025-12-03,22:29:33.000,337,11059858,12125,0,1764800972,13016.841548329998,-7.822490430000471,53332.852437600006 2025-12-03,22:29:34.000,337,11059895,12005,0,1764800973,13016.996483459989,-7.766097389998322,53333.00615424 2025-12-03,22:29:35.000,337,11059864,12045,0,1764800974,13017.077319179989,-7.737900870000885,53333.10397392 2025-12-03,22:29:36.000,337,11059890,11885,0,1764800975,13017.036901319989,-7.688556959998095,53333.19480648 2025-12-03,22:29:37.000,337,11059939,11725,0,1764800976,13016.935856669988,454.09994934000133,53333.31358752 2025-12-03,22:29:38.000,337,11059881,11925,0,1764800977,13016.740503679997,454.2479810700024,53333.34852312001 2025-12-03,22:29:39.000,337,11059924,11845,0,1764800978,13016.531678070001,-7.477083059995493,53333.43935568 2025-12-03,22:29:40.000,337,11059915,11925,0,1764800979,13016.215071499995,454.4947006200018,53333.5511496 2025-12-03,22:29:41.000,337,11059912,12005,0,1764800980,13015.911937549994,454.73437104000186,53333.59307232001 2025-12-03,22:29:42.000,337,11059828,12205,0,1764800981,13015.635748840003,-6.8567596200009575,53333.6559564 2025-12-03,22:29:43.000,337,11059937,11885,0,1764800982,13015.312405960001,-6.652334849997715,53333.67691776 2025-12-03,22:29:44.000,337,11059908,11725,0,1764800983,13015.09010773,-6.370369650001521,53333.71884048 2025-12-03,22:29:45.000,337,11059905,11845,0,1764800984,13014.80718271,-6.158895749998919,53333.70486624 2025-12-03,22:29:46.000,337,11059890,11965,0,1764800985,13014.524257689998,-5.848734029998013,53333.75377608 2025-12-03,22:29:47.000,337,11059910,11925,0,1764800986,13014.200914809997,-5.573817960001179,53333.75377608 2025-12-03,22:29:48.000,337,11059904,11925,0,1764800987,13013.86409930999,456.4050148500028,53333.7258276 2025-12-03,22:29:49.000,337,11059916,11765,0,1764800988,13013.554229049994,-5.305951019996428,53333.71884048 2025-12-03,22:29:50.000,337,11059900,12165,0,1764800989,13013.224149859998,-5.362344059998577,53333.669930640004 2025-12-03,22:29:51.000,337,11059876,12165,0,1764800990,13012.974906390002,-5.348245799999859,53333.71185336001 2025-12-03,22:29:52.000,337,11059856,11885,0,1764800991,13012.745871849991,-5.362344059998577,53333.62800792 2025-12-03,22:29:53.000,337,11059890,11645,0,1764800992,13012.617881959995,-5.29185275999771,53333.62800792 2025-12-03,22:29:54.000,337,11059895,11885,0,1764800993,13012.597673029995,-5.129722769997898,53333.60005944 2025-12-03,22:29:55.000,337,11059880,11925,0,1764800994,13012.759344469996,-4.840708440002345,53333.55813672 2025-12-03,22:29:56.000,337,11059886,11805,0,1764800995,13012.968170079992,-4.467104549999931,53333.5511496 2025-12-03,22:29:57.000,337,11059913,11685,0,1764800996,13013.318458199989,-4.030058489996009,53333.4812784 2025-12-03,22:29:58.000,337,11059906,12045,0,1764800997,13013.64180107999,-3.6071106899980805,53333.53717536 2025-12-03,22:29:59.000,337,11059879,12005,0,1764800998,13013.97188027,-3.3039980999965337,53333.53018824 2025-12-03,22:30:00.000,337,11059884,11805,0,1764800999,13014.200914809997,458.6466381900027,53333.53018824 2025-12-03,22:30:01.000,337,11059873,11725,0,1764801000,13014.429949349993,458.7100803600042,53333.50922688 2025-12-03,22:30:02.000,337,11059910,11805,0,1764801001,13014.591620789994,-3.0784259399952134,53333.523201120006 2025-12-03,22:30:03.000,337,11059899,11645,0,1764801002,13014.76676485,-3.1418681099967216,53333.55813672 2025-12-03,22:30:04.000,337,11059871,11925,0,1764801003,13015.00253569999,-3.2405559300023015,53333.621020800005 2025-12-03,22:30:05.000,337,11059835,11925,0,1764801004,13015.204624999991,458.4492625499988,53333.57909808 2025-12-03,22:30:06.000,337,11059840,12005,0,1764801005,13015.406714299992,-3.4943246100010583,53333.67691776 2025-12-03,22:30:07.000,337,11059891,12045,0,1764801006,13015.635748840003,-3.6987493799970252,53333.67691776 2025-12-03,22:30:08.000,337,11059912,11885,0,1764801007,13015.750266109993,-3.8256337200000416,53333.76775032 2025-12-03,22:30:09.000,337,11059885,11965,0,1764801008,13015.736793489988,-3.8256337200000416,53333.7956988 2025-12-03,22:30:10.000,337,11059845,11805,0,1764801009,13015.682903009998,919.7090841000027,53333.82364728 2025-12-03,22:30:11.000,337,11059896,11885,0,1764801010,13015.568385739993,-3.903174150000268,53333.94242832 2025-12-03,22:30:12.000,337,11059870,11765,0,1764801011,13015.453868470002,-3.9877637099998537,53333.97736392001 2025-12-03,22:30:13.000,337,11059863,11685,0,1764801012,13015.265251789991,-4.023009359996649,53333.97736392001 2025-12-03,22:30:14.000,337,11059850,11805,0,1764801013,13015.036217249995,-4.051205880001362,53334.01229952 2025-12-03,22:30:15.000,337,11059928,11725,0,1764801014,13014.76002853999,-3.9807145800004946,53334.08915784 2025-12-03,22:30:16.000,337,11059893,12005,0,1764801015,13014.382795179998,-3.797437199995329,53334.075183600005 2025-12-03,22:30:17.000,337,11059881,11765,0,1764801016,13013.837154069995,-3.6564546000008704,53334.075183600005 2025-12-03,22:30:18.000,337,11059830,12045,0,1764801017,13013.251095099993,-3.487275480001699,53334.01229952 2025-12-03,22:30:19.000,337,11059839,11925,0,1764801018,13012.73239923,-3.325145490001887,53334.06120936 2025-12-03,22:30:20.000,337,11059876,12005,0,1764801019,13012.247384909999,-3.15596636999544,53334.040248 2025-12-03,22:30:21.000,337,11059812,12005,0,1764801020,13011.870151549992,-3.0713768099958543,53333.99832528001 2025-12-03,22:30:22.000,337,11059829,11685,0,1764801021,13011.600699149996,458.7805716599978,53333.89351848 2025-12-03,22:30:23.000,337,11059903,11885,0,1764801022,13011.35145568,-3.163015500002075,53333.86557 2025-12-03,22:30:24.000,337,11059891,12245,0,1764801023,13011.20325685999,458.3717221199986,53333.83063440001 2025-12-03,22:30:25.000,337,11059880,11845,0,1764801024,13011.021376489989,-3.9102232799996273,53333.73281472001 2025-12-03,22:30:26.000,337,11059836,12005,0,1764801025,13010.927068149998,-4.467104549999931,53333.669930640004 2025-12-03,22:30:27.000,337,11059854,11645,0,1764801026,13010.859705049988,-5.0733297299957485,53333.59307232001 2025-12-03,22:30:28.000,337,11059855,11885,0,1764801027,13010.772133019993,-5.644309260002046,53333.61403368001 2025-12-03,22:30:29.000,337,11059894,11645,0,1764801028,13010.785605639998,-6.144797490000201,53333.572110960005 2025-12-03,22:30:30.000,337,11059873,11885,0,1764801029,13010.785605639998,-6.546597900000052,53333.467304159996 2025-12-03,22:30:31.000,337,11059839,11725,0,1764801030,13010.812550879993,-6.899054399997112,53333.42538144001 2025-12-03,22:30:32.000,337,11059853,11805,0,1764801031,13010.879913979988,-7.032987869999488,53333.404420080005 2025-12-03,22:30:33.000,337,11059859,11885,0,1764801032,13011.028112799999,-6.941349180000543,53333.341536 2025-12-03,22:30:34.000,337,11059863,11645,0,1764801033,13011.20999317,-6.6452857199983555,53333.334548880004 2025-12-03,22:30:35.000,337,11059832,11805,0,1764801034,13011.36492829999,-6.20119053000235,53333.29262616 2025-12-03,22:30:36.000,337,11059895,12165,0,1764801035,13011.4322914,456.0455092199991,53333.285639040005 2025-12-03,22:30:37.000,337,11059850,12405,0,1764801036,13011.33124675,456.4191131100015,53333.285639040005 2025-12-03,22:30:38.000,337,11059859,11965,0,1764801037,13011.16283899999,-5.143821029996616,53333.285639040005 2025-12-03,22:30:39.000,337,11059861,11645,0,1764801038,13010.940540769989,456.68698004999897,53333.26467768 2025-12-03,22:30:40.000,337,11059844,11885,0,1764801039,13010.751924089993,-5.164968420001969,53333.236729200005 2025-12-03,22:30:41.000,337,11059875,11925,0,1764801040,13010.583516339997,456.34157268000126,53333.25769056001 2025-12-03,22:30:42.000,337,11059871,11885,0,1764801041,13010.448790139992,455.911575750004,53333.25769056001 2025-12-03,22:30:43.000,337,11059884,11805,0,1764801042,13010.19281036,-6.412664429997676,53333.236729200005 2025-12-03,22:30:44.000,337,11059875,11805,0,1764801043,13009.835785929994,454.8401079899995,53333.20878072001 2025-12-03,22:30:45.000,337,11059888,11925,0,1764801044,13009.337298990002,454.2902758499986,53333.26467768 2025-12-03,22:30:46.000,337,11059920,11805,0,1764801045,13008.81186681,-8.01281693999772,53333.22974208001 2025-12-03,22:30:47.000,337,11059856,12005,0,1764801046,13008.293170939993,-8.386420830000134,53333.17384512 2025-12-03,22:30:48.000,337,11059892,11805,0,1764801047,13007.801420309996,-8.724779069998476,53333.19480648 2025-12-03,22:30:49.000,337,11059856,12045,0,1764801048,13007.343351229989,-8.971498619997874,53333.131922399996 2025-12-03,22:30:50.000,337,11059859,11725,0,1764801049,13006.892018459992,-9.126579479998327,53333.07602544 2025-12-03,22:30:51.000,337,11059877,12205,0,1764801050,13006.52825771999,452.4997968300013,53333.01314136001 2025-12-03,22:30:52.000,337,11059850,11725,0,1764801051,13006.26554162999,-9.380348159997084,53332.9572444 2025-12-03,22:30:53.000,337,11059855,11965,0,1764801052,13006.117342809994,452.32356858000276,53332.87339896001 2025-12-03,22:30:54.000,337,11059868,11765,0,1764801053,13006.117342809994,-9.443790329998592,53332.83846336 2025-12-03,22:30:55.000,337,11059833,11885,0,1764801054,13006.171233289999,-9.443790329998592,53332.78955352 2025-12-03,22:30:56.000,337,11059846,12165,0,1764801055,13006.3126958,-9.51428162999946,53332.69872096 2025-12-03,22:30:57.000,337,11059861,11805,0,1764801056,13006.39353152,914.0063379300045,53332.614875520005 2025-12-03,22:30:58.000,337,11059864,11845,0,1764801057,13006.47436724,452.1191438099995,53332.52404296 2025-12-03,22:30:59.000,337,11059851,11925,0,1764801058,13006.44742199999,-9.831492479999724,53332.52404296 2025-12-03,22:31:00.000,337,11059867,12205,0,1764801059,13006.44742199999,451.76668731000245,53332.517055840006 2025-12-03,22:31:01.000,337,11059895,11885,0,1764801060,13006.41374045,451.5975081900033,53332.41923616001 2025-12-03,22:31:02.000,337,11059837,11805,0,1764801061,13006.32616841999,-10.240342019998934,53332.30744224 2025-12-03,22:31:03.000,337,11059879,11885,0,1764801062,13006.238596389994,-10.388373750000028,53332.24455816 2025-12-03,22:31:04.000,337,11059838,12005,0,1764801063,13006.137551739994,-10.388373750000028,53332.279493760005 2025-12-03,22:31:05.000,337,11059898,11885,0,1764801064,13006.056716019993,451.39308342000004,53332.181674080006 2025-12-03,22:31:06.000,337,11059828,12005,0,1764801065,13005.996089229993,-10.31788244999916,53332.11879 2025-12-03,22:31:07.000,337,11059850,11765,0,1764801066,13005.861363030002,-10.226243760000216,53332.062893040005 2025-12-03,22:31:08.000,337,11059905,11965,0,1764801067,13005.787263619997,-10.261489409997012,53332.02097032 2025-12-03,22:31:09.000,337,11059870,12005,0,1764801068,13005.740109450002,451.35783777000324,53332.00000896 2025-12-03,22:31:10.000,337,11059834,11765,0,1764801069,13005.692955279992,-10.613945910001348,53331.91616352001 2025-12-03,22:31:11.000,337,11059827,11965,0,1764801070,13005.612119559992,-10.832468939996033,53331.90218928 2025-12-03,22:31:12.000,337,11059806,11685,0,1764801071,13005.4369755,-11.058041099997354,53331.86026656 2025-12-03,22:31:13.000,337,11059821,11805,0,1764801072,13005.261831439995,-11.220171089997166,53331.83231808 2025-12-03,22:31:14.000,337,11059865,12045,0,1764801073,13005.032796899999,-11.438694119999127,53331.79738248001 2025-12-03,22:31:15.000,337,11059845,11885,0,1764801074,13004.749871879998,450.17358393000177,53331.76244688 2025-12-03,22:31:16.000,337,11059833,11685,0,1764801075,13004.466946859997,-11.607873239998298,53331.69956280001 2025-12-03,22:31:17.000,337,11059854,12005,0,1764801076,13004.1570766,-11.502136290000635,53331.678601440006 2025-12-03,22:31:18.000,337,11059848,11885,0,1764801077,13003.921305749995,912.1383184799997,53331.594756 2025-12-03,22:31:19.000,337,11059830,12005,0,1764801078,13003.759634309994,-11.199023699999088,53331.57379464 2025-12-03,22:31:20.000,337,11059866,11925,0,1764801079,13003.638380729994,-11.107385010000144,53331.53885904 2025-12-03,22:31:21.000,337,11059803,11885,0,1764801080,13003.496918219993,-11.086237620002066,53331.49693632 2025-12-03,22:31:22.000,337,11059853,11725,0,1764801081,13003.247674749997,450.68817041999864,53331.46898784 2025-12-03,22:31:23.000,337,11059853,11805,0,1764801082,13002.984958659996,-11.121483269998862,53331.37116816 2025-12-03,22:31:24.000,337,11059810,11765,0,1764801083,13002.782869359995,-11.18492544000037,53331.322258320004 2025-12-03,22:31:25.000,337,11059854,12005,0,1764801084,13002.58751636999,-11.18492544000037,53331.2803356 2025-12-03,22:31:26.000,337,11059837,11965,0,1764801085,13002.446053859989,-11.199023699999088,53331.2104644 2025-12-03,22:31:27.000,337,11059894,12005,0,1764801086,13002.392163379998,-11.086237620002066,53331.11264472 2025-12-03,22:31:28.000,337,11059810,12085,0,1764801087,13002.378690759993,-11.001648059995205,53331.01482504 2025-12-03,22:31:29.000,337,11059851,12005,0,1764801088,13002.392163379998,-10.91000936999626,53330.94495384 2025-12-03,22:31:30.000,337,11059832,12085,0,1764801089,13002.405635999989,-10.825419809996674,53330.95194096001 2025-12-03,22:31:31.000,337,11059846,11845,0,1764801090,13002.472999099999,451.0335777900036,53330.91001824001 2025-12-03,22:31:32.000,337,11059822,11765,0,1764801091,13002.432581239998,-10.571651129997917,53330.77726296 2025-12-03,22:31:33.000,337,11059901,11845,0,1764801092,13002.452790169998,451.25914994999766,53330.6864304 2025-12-03,22:31:34.000,337,11059830,12085,0,1764801093,13002.466262789989,451.30849386000045,53330.69341752001 2025-12-03,22:31:35.000,337,11059825,11805,0,1764801094,13002.520153269994,-10.437717659995542,53330.57463648001 2025-12-03,22:31:36.000,337,11059830,11885,0,1764801095,13002.506680649989,-10.423619399996824,53330.53970088 2025-12-03,22:31:37.000,337,11059850,12085,0,1764801096,13002.594252679999,-10.381324620000669,53330.46284256 2025-12-03,22:31:38.000,337,11059853,11725,0,1764801097,13002.641406849994,-10.353128099995956,53330.42790696001 2025-12-03,22:31:39.000,337,11059832,12125,0,1764801098,13002.71550626,451.3648869000026,53330.37201 2025-12-03,22:31:40.000,337,11059786,12085,0,1764801099,13002.83002352999,-10.451815920001536,53330.3021388 2025-12-03,22:31:41.000,337,11059822,11765,0,1764801100,13003.025376519996,-10.564601999998558,53330.267203200005 2025-12-03,22:31:42.000,337,11059820,12005,0,1764801101,13003.180311650001,450.99833213999955,53330.24624184 2025-12-03,22:31:43.000,337,11059772,12045,0,1764801102,13003.213993199992,-10.95935327999905,53330.2322676 2025-12-03,22:31:44.000,337,11059859,11845,0,1764801103,13003.220729510002,450.5330895599982,53330.19034488001 2025-12-03,22:31:45.000,337,11059866,11805,0,1764801104,13003.160102720001,-11.452792379997845,53330.22528048 2025-12-03,22:31:46.000,337,11059855,11845,0,1764801105,13003.160102720001,911.8211076299995,53330.169383520006 2025-12-03,22:31:47.000,337,11059806,11845,0,1764801106,13003.166839029996,449.89866785999766,53330.197332 2025-12-03,22:31:48.000,337,11059874,11925,0,1764801107,13003.200520580001,-11.974428000001353,53330.169383520006 2025-12-03,22:31:49.000,337,11059888,11765,0,1764801108,13003.375664639992,-12.059017560000939,53330.218293360005 2025-12-03,22:31:50.000,337,11059824,11885,0,1764801109,13003.597962869993,449.4968674499978,53330.18335776 2025-12-03,22:31:51.000,337,11059885,12085,0,1764801110,13003.82699740999,-12.312786239999696,53330.22528048 2025-12-03,22:31:52.000,337,11059877,11645,0,1764801111,13004.10992242999,-12.40442492999864,53330.23925472001 2025-12-03,22:31:53.000,337,11059883,11645,0,1764801112,13004.399583760001,-12.418523189997359,53330.25322896 2025-12-03,22:31:54.000,337,11059903,11925,0,1764801113,13004.682508780003,-12.510161879996303,53330.27419032 2025-12-03,22:31:55.000,337,11059868,12085,0,1764801114,13004.911543319999,-12.545407530000375,53330.267203200005 2025-12-03,22:31:56.000,337,11059865,12005,0,1764801115,13005.100159999995,-12.58770230999653,53330.36502288 2025-12-03,22:31:57.000,337,11059900,11565,0,1764801116,13005.201204649995,-12.58770230999653,53330.35803576001 2025-12-03,22:31:58.000,337,11059876,11925,0,1764801117,13005.423502879996,-12.58065317999717,53330.40694560001 2025-12-03,22:31:59.000,337,11059863,12405,0,1764801118,13005.591910629992,-12.651144479998038,53330.483803920004 2025-12-03,22:32:00.000,337,11059850,11885,0,1764801119,13005.820945170002,-12.68639013000211,53330.56066224 2025-12-03,22:32:01.000,337,11059799,11965,0,1764801120,13006.016298159993,-12.763930560002336,53330.63053344 2025-12-03,22:32:02.000,337,11059916,11805,0,1764801121,13006.24533269999,-12.848520120001922,53330.721366000005 2025-12-03,22:32:03.000,337,11059875,11805,0,1764801122,13006.501312479995,-12.904913159996795,53330.71437888001 2025-12-03,22:32:04.000,337,11059834,11645,0,1764801123,13006.790973809992,910.5945590100018,53330.72835312 2025-12-03,22:32:05.000,337,11059873,12165,0,1764801124,13007.094107759993,-12.86261838000064,53330.8261728 2025-12-03,22:32:06.000,337,11059831,12285,0,1764801125,13007.42418694999,448.9258879199988,53330.88206976001 2025-12-03,22:32:07.000,337,11059868,11965,0,1764801126,13007.619539939995,-12.742783169996983,53330.9659152 2025-12-03,22:32:08.000,337,11059811,11965,0,1764801127,13007.83510186,-12.707537520000187,53331.02181216 2025-12-03,22:32:09.000,337,11059852,12045,0,1764801128,13007.963091749996,-12.735734039997624,53331.07770912001 2025-12-03,22:32:10.000,337,11059860,11885,0,1764801129,13008.037191160001,-12.81327446999785,53331.14758032001 2025-12-03,22:32:11.000,337,11059838,11925,0,1764801130,13008.091081639992,-12.897864029997436,53331.23142576 2025-12-03,22:32:12.000,337,11059877,11725,0,1764801131,13008.151708429992,-12.961306199998944,53331.26636136001 2025-12-03,22:32:13.000,337,11059868,11765,0,1764801132,13008.313379869993,-13.024748370000452,53331.3502068 2025-12-03,22:32:14.000,337,11059840,11645,0,1764801133,13008.501996549989,-13.08819054000196,53331.40610376 2025-12-03,22:32:15.000,337,11059899,11805,0,1764801134,13008.717558469994,448.6298244600039,53331.49693632 2025-12-03,22:32:16.000,337,11059880,11925,0,1764801135,13008.95332932,-13.236222269995778,53331.58776888 2025-12-03,22:32:17.000,337,11059843,11725,0,1764801136,13009.11500076,-13.313762699996005,53331.63667872 2025-12-03,22:32:18.000,337,11059819,11845,0,1764801137,13009.236254340001,-13.426548780000303,53331.76244688 2025-12-03,22:32:19.000,337,11059896,11885,0,1764801138,13009.337298990002,-13.546383989996684,53331.8043696 2025-12-03,22:32:20.000,337,11059906,12085,0,1764801139,13009.404662089997,-13.638022679995629,53331.93013776 2025-12-03,22:32:21.000,337,11059842,12125,0,1764801140,13009.451816259992,447.9390097200012,53331.97206048 2025-12-03,22:32:22.000,337,11059861,11685,0,1764801141,13009.438343640002,-13.800152669995441,53332.111802880005 2025-12-03,22:32:23.000,337,11059883,11965,0,1764801142,13009.451816259992,909.5865334199989,53332.23757104 2025-12-03,22:32:24.000,337,11059940,11845,0,1764801143,13009.357507920002,-13.898840490001021,53332.22359680001 2025-12-03,22:32:25.000,337,11059873,12045,0,1764801144,13009.296881130002,-13.884742230002303,53332.3633392 2025-12-03,22:32:26.000,337,11059880,11685,0,1764801145,13009.344035299997,-13.891791360001662,53332.3633392 2025-12-03,22:32:27.000,337,11059880,11965,0,1764801146,13009.337298990002,-13.90588962000038,53332.41224904 2025-12-03,22:32:28.000,337,11059838,11805,0,1764801147,13009.418134710002,-13.90588962000038,53332.47513312 2025-12-03,22:32:29.000,337,11059936,12045,0,1764801148,13009.586542459998,-13.877693099995668,53332.461158879996 2025-12-03,22:32:30.000,337,11059953,11765,0,1764801149,13009.754950209994,-13.835398319999513,53332.55897856001 2025-12-03,22:32:31.000,337,11059879,11765,0,1764801150,13009.9503032,448.0235992800008,53332.565965680005 2025-12-03,22:32:32.000,337,11059872,12045,0,1764801151,13010.13218357,-13.567531380002038,53332.65679824001 2025-12-03,22:32:33.000,337,11059900,11685,0,1764801152,13010.347745489991,448.2491714400021,53332.67077248 2025-12-03,22:32:34.000,337,11059936,12045,0,1764801153,13010.502680619997,-13.468843559996458,53332.7126952 2025-12-03,22:32:35.000,337,11059895,11965,0,1764801154,13010.576780030002,-13.489990950001811,53332.796540639996 2025-12-03,22:32:36.000,337,11059896,12165,0,1764801155,13010.549834789992,448.09409058000165,53332.78955352 2025-12-03,22:32:37.000,337,11059848,12245,0,1764801156,13010.495944310002,-13.800152669995441,53332.90833456 2025-12-03,22:32:38.000,337,11059900,11845,0,1764801157,13010.367954419991,447.76278147000266,53332.90833456 2025-12-03,22:32:39.000,337,11059904,12085,0,1764801158,13010.300591319996,447.5654058299988,53332.97820576 2025-12-03,22:32:40.000,337,11059854,11885,0,1764801159,13010.19281036,-14.378181330001098,53333.00615424 2025-12-03,22:32:41.000,337,11059837,11925,0,1764801160,13010.058084159995,-14.582606099997065,53333.05506408 2025-12-03,22:32:42.000,337,11059881,11885,0,1764801161,13009.96377581999,-14.779981740000949,53333.117948160005 2025-12-03,22:32:43.000,337,11059858,12005,0,1764801162,13009.788631759999,-14.95620998999948,53333.2017936 2025-12-03,22:32:44.000,337,11059837,12005,0,1764801163,13009.653905559993,-15.090143460001855,53333.236729200005 2025-12-03,22:32:45.000,337,11059914,11725,0,1764801164,13009.424871019997,-15.1817821500008,53333.21576784 2025-12-03,22:32:46.000,337,11059791,11965,0,1764801165,13009.162154929996,-15.315715619995899,53333.25070344 2025-12-03,22:32:47.000,337,11059929,11845,0,1764801166,13008.88596621999,-15.379157789997407,53333.31358752 2025-12-03,22:32:48.000,337,11059874,11765,0,1764801167,13008.656931679994,-15.428501700000197,53333.31358752 2025-12-03,22:32:49.000,337,11059885,11765,0,1764801168,13008.394215589993,-15.520140389999142,53333.355510240006 2025-12-03,22:32:50.000,337,11059854,11885,0,1764801169,13008.165181049997,446.0850885300024,53333.36249736 2025-12-03,22:32:51.000,337,11059901,11885,0,1764801170,13007.862047099996,-15.71046689999639,53333.38345872 2025-12-03,22:32:52.000,337,11059854,11765,0,1764801171,13007.558913149995,-15.872596889996203,53333.37647160001 2025-12-03,22:32:53.000,337,11059874,11925,0,1764801172,13007.296197059994,445.71148464,53333.31358752 2025-12-03,22:32:54.000,337,11059884,11885,0,1764801173,13007.053689899993,-16.154562089999672,53333.334548880004 2025-12-03,22:32:55.000,337,11059910,12005,0,1764801174,13006.804446429996,-16.189807739996468,53333.341536 2025-12-03,22:32:56.000,337,11059886,11925,0,1764801175,13006.59562082,-16.330790339998202,53333.334548880004 2025-12-03,22:32:57.000,337,11059838,12005,0,1764801176,13006.47436724,-16.478822069999296,53333.34852312001 2025-12-03,22:32:58.000,337,11059824,11885,0,1764801177,13006.339641039995,-16.63390292999975,53333.341536 2025-12-03,22:32:59.000,337,11059836,11725,0,1764801178,13006.20491483999,-16.75373813999613,53333.36948448 2025-12-03,22:33:00.000,337,11059851,12005,0,1764801179,13006.117342809994,-16.929966390001937,53333.41839432 2025-12-03,22:33:01.000,337,11059901,12045,0,1764801180,13006.090397569998,-17.070948989996396,53333.39044584 2025-12-03,22:33:02.000,337,11059875,11925,0,1764801181,13006.056716019993,-17.176685940001335,53333.36249736 2025-12-03,22:33:03.000,337,11059880,11845,0,1764801182,13006.103870189989,-17.25422637000156,53333.41839432 2025-12-03,22:33:04.000,337,11059865,11885,0,1764801183,13006.103870189989,-17.345865060000506,53333.46031704 2025-12-03,22:33:05.000,337,11059812,12285,0,1764801184,13006.070188639998,-17.352914189999865,53333.53018824 2025-12-03,22:33:06.000,337,11059868,11725,0,1764801185,13006.063452329989,444.3439534200006,53333.53018824 2025-12-03,22:33:07.000,337,11059886,11685,0,1764801186,13006.063452329989,-17.338815930001147,53333.49525264001 2025-12-03,22:33:08.000,337,11059865,12085,0,1764801187,13006.043243399989,-17.282422889998998,53333.55813672 2025-12-03,22:33:09.000,337,11059859,11805,0,1764801188,13006.130815429999,-17.197833329999412,53333.57909808 2025-12-03,22:33:10.000,337,11059855,12045,0,1764801189,13006.211651149999,-17.070948989996396,53333.60005944 2025-12-03,22:33:11.000,337,11059857,12005,0,1764801190,13006.32616841999,-16.965212039998733,53333.64896928 2025-12-03,22:33:12.000,337,11059871,12285,0,1764801191,13006.46763092999,444.9501786000037,53333.67691776 2025-12-03,22:33:13.000,337,11059969,11805,0,1764801192,13006.69666547,-16.549313370000164,53333.67691776 2025-12-03,22:33:14.000,337,11059824,12045,0,1764801193,13006.905491079997,445.3590281400029,53333.71884048 2025-12-03,22:33:15.000,337,11059866,11885,0,1764801194,13007.073898829993,-16.154562089999672,53333.80967304001 2025-12-03,22:33:16.000,337,11059853,11845,0,1764801195,13007.356823849994,-15.928989929998352,53333.858582880006 2025-12-03,22:33:17.000,337,11059885,12205,0,1764801196,13007.478077429994,445.9582041899994,53333.86557 2025-12-03,22:33:18.000,337,11059910,11885,0,1764801197,13007.65322149,-15.527189519998501,53333.92146696 2025-12-03,22:33:19.000,337,11059829,11925,0,1764801198,13007.740793519995,446.37410285999795,53333.99832528001 2025-12-03,22:33:20.000,337,11059866,12005,0,1764801199,13007.80815661999,446.5432819800044,53334.05422224 2025-12-03,22:33:21.000,337,11059878,12005,0,1764801200,13007.87551972,446.74770675000036,53334.05422224 2025-12-03,22:33:22.000,337,11059825,11885,0,1764801201,13007.87551972,-14.829325649996463,53334.14505480001 2025-12-03,22:33:23.000,337,11059916,11685,0,1764801202,13007.91593758,-14.582606099997065,53334.25684872 2025-12-03,22:33:24.000,337,11059824,11805,0,1764801203,13007.949619129991,-14.406377849998535,53334.26383584001 2025-12-03,22:33:25.000,337,11059850,11885,0,1764801204,13007.91593758,-14.25834611999744,53334.305758559996 2025-12-03,22:33:26.000,337,11059859,11965,0,1764801205,13007.996773300001,447.6922901700018,53334.340694160004 2025-12-03,22:33:27.000,337,11059868,11845,0,1764801206,13008.097817950002,-13.842447449998872,53334.43152672001 2025-12-03,22:33:28.000,337,11059929,11725,0,1764801207,13008.151708429992,448.101139710001,53334.473449439996 2025-12-03,22:33:29.000,337,11059854,12005,0,1764801208,13008.266225699997,-13.377204869997513,53334.53633352 2025-12-03,22:33:30.000,337,11059866,11805,0,1764801209,13008.353797729993,448.5945788099998,53334.57126912001 2025-12-03,22:33:31.000,337,11059877,11845,0,1764801210,13008.461578689989,-12.975404459997662,53334.55729488 2025-12-03,22:33:32.000,337,11059884,11845,0,1764801211,13008.569359649999,-12.855569250001281,53334.66908880001 2025-12-03,22:33:33.000,337,11059902,11805,0,1764801212,13008.73103109,448.9188387899994,53334.697037280006 2025-12-03,22:33:34.000,337,11059874,11805,0,1764801213,13008.93312039,-12.890814899998077,53334.7738956 2025-12-03,22:33:35.000,337,11059868,12005,0,1764801214,13009.229518029992,448.7285122800022,53334.83677968001 2025-12-03,22:33:36.000,337,11059816,11725,0,1764801215,13009.485497809997,-13.116387059999397,53334.83677968001 2025-12-03,22:33:37.000,337,11059900,12125,0,1764801216,13009.754950209994,448.46769447000406,53334.89267664 2025-12-03,22:33:38.000,337,11059893,12005,0,1764801217,13010.058084159995,910.0940707800037,53334.9485736 2025-12-03,22:33:39.000,337,11059874,11765,0,1764801218,13010.320800249996,-13.419499650000944,53334.99748344 2025-12-03,22:33:40.000,337,11059849,11885,0,1764801219,13010.536362170002,-13.50408921000053,53335.07434176001 2025-12-03,22:33:41.000,337,11059863,12045,0,1764801220,13010.751924089993,-13.581629640000756,53335.088316 2025-12-03,22:33:42.000,337,11059911,11925,0,1764801221,13010.920331839989,-13.659170070000982,53335.17216144001 2025-12-03,22:33:43.000,337,11059908,12245,0,1764801222,13011.075266969994,-13.764907019998645,53335.179148560004 2025-12-03,22:33:44.000,337,11059841,11765,0,1764801223,13011.236938409995,-14.018675699997402,53335.262994 2025-12-03,22:33:45.000,337,11059881,11805,0,1764801224,13011.459236639996,-14.187854819996573,53335.32587808 2025-12-03,22:33:46.000,337,11059832,11765,0,1764801225,13011.668062249992,-14.399328719999176,53335.38177504 2025-12-03,22:33:47.000,337,11059866,12125,0,1764801226,13011.890360479993,447.1142615100034,53335.465620480005 2025-12-03,22:33:48.000,337,11059914,12045,0,1764801227,13012.092449779993,-14.815227389997744,53335.514530320004 2025-12-03,22:33:49.000,337,11059820,11805,0,1764801228,13012.334956939994,-14.998504769995634,53335.59837576 2025-12-03,22:33:50.000,337,11059874,11845,0,1764801229,13012.557255169995,-15.195880409999518,53335.66125984 2025-12-03,22:33:51.000,337,11059891,11645,0,1764801230,13012.873861740001,-15.379157789997407,53335.72414392001 2025-12-03,22:33:52.000,337,11059877,11885,0,1764801231,13013.022060559997,-15.58358256000065,53335.8568992 2025-12-03,22:33:53.000,337,11059892,12125,0,1764801232,13013.156786760002,-15.851449499998125,53335.93375752 2025-12-03,22:33:54.000,337,11059892,11965,0,1764801233,13013.278040339988,-16.04882514000201,53335.9966416 2025-12-03,22:33:55.000,337,11059882,11805,0,1764801234,13013.358876059989,-16.274397299996053,53336.087474160006 2025-12-03,22:33:56.000,337,11059906,12005,0,1764801235,13013.439711779989,-16.45062555000186,53336.17830672001 2025-12-03,22:33:57.000,337,11059907,11965,0,1764801236,13013.432975469994,-16.63390292999975,53336.29708776001 2025-12-03,22:33:58.000,337,11059825,11885,0,1764801237,13013.486865949999,-16.81013117999828,53336.3809332 2025-12-03,22:33:59.000,337,11059886,11885,0,1764801238,13013.50033856999,444.74575383000047,53336.47875288 2025-12-03,22:34:00.000,337,11059925,11845,0,1764801239,13013.60138321999,-17.09209638000175,53336.61849528 2025-12-03,22:34:01.000,337,11059892,11885,0,1764801240,13013.62832846,444.47083776000363,53336.72330208 2025-12-03,22:34:02.000,337,11059851,11965,0,1764801241,13013.574437979994,444.3651008099987,53336.78618616 2025-12-03,22:34:03.000,337,11059934,11925,0,1764801242,13013.64853739,444.21001994999824,53336.89099296 2025-12-03,22:34:04.000,337,11059883,12005,0,1764801243,13013.655273699995,-17.63487938999606,53337.072658080004 2025-12-03,22:34:05.000,337,11059884,12005,0,1764801244,13013.66201000999,-17.768812859998434,53337.05868384 2025-12-03,22:34:06.000,337,11059889,11885,0,1764801245,13013.72937311,-17.88864807000209,53337.15650352 2025-12-03,22:34:07.000,337,11059846,11885,0,1764801246,13013.796736209995,-18.001434149999113,53337.28227168001 2025-12-03,22:34:08.000,337,11059870,11805,0,1764801247,13013.81020883,-18.050778060001903,53337.37310424001 2025-12-03,22:34:09.000,337,11059898,11725,0,1764801248,13013.90451716999,-18.050778060001903,53337.51983376001 2025-12-03,22:34:10.000,337,11059934,11805,0,1764801249,13013.958407649996,-18.07192544999998,53337.61066632 2025-12-03,22:34:11.000,337,11059864,11925,0,1764801250,13013.938198719996,443.7024825900007,53337.694511760004 2025-12-03,22:34:12.000,337,11059890,11925,0,1764801251,13013.938198719996,1367.216053019998,53337.79931856 2025-12-03,22:34:13.000,337,11059836,11645,0,1764801252,13013.93146241,-17.740616340000997,53337.92508672001 2025-12-03,22:34:14.000,337,11059921,12005,0,1764801253,13013.837154069995,-17.6278302599967,53338.029893520004 2025-12-03,22:34:15.000,337,11059912,11885,0,1764801254,13013.74958204,-17.543240699997114,53338.12072608001 2025-12-03,22:34:16.000,337,11059863,12165,0,1764801255,13013.655273699995,-17.43750374999945,53338.20457152 2025-12-03,22:34:17.000,337,11059830,12285,0,1764801256,13013.594646909994,-17.21898071999749,53338.27444272 2025-12-03,22:34:18.000,337,11059868,11685,0,1764801257,13013.48012963999,-17.077998119995755,53338.386236640006 2025-12-03,22:34:19.000,337,11059949,11845,0,1764801258,13013.507074879999,-16.951113780000014,53338.4421336 2025-12-03,22:34:20.000,337,11059894,12245,0,1764801259,13013.439711779989,-16.824229439996998,53338.532966160004 2025-12-03,22:34:21.000,337,11059880,12045,0,1764801260,13013.358876059989,-16.648001189998467,53338.64476008001 2025-12-03,22:34:22.000,337,11059901,12005,0,1764801261,13013.304985579998,-16.499969459997374,53338.73559264 2025-12-03,22:34:23.000,337,11059942,11885,0,1764801262,13013.230886169993,-16.380134250000992,53338.819438080005 2025-12-03,22:34:24.000,337,11059860,11845,0,1764801263,13013.116368900002,-16.239151649999258,53338.88232216001 2025-12-03,22:34:25.000,337,11059919,12005,0,1764801264,13013.062478419997,-16.069972530000086,53338.938219120006 2025-12-03,22:34:26.000,337,11059898,12005,0,1764801265,13012.961433769997,445.7890250700002,53339.00809032001 2025-12-03,22:34:27.000,337,11059911,11885,0,1764801266,13012.853652810001,-15.724565159995109,53339.07796152001 2025-12-03,22:34:28.000,337,11059879,11845,0,1764801267,13012.779553399996,446.1837763500007,53339.19674256001 2025-12-03,22:34:29.000,337,11059941,11925,0,1764801268,13012.69198137,-15.343912140000612,53339.252639520004 2025-12-03,22:34:30.000,337,11059876,11965,0,1764801269,13012.64482719999,446.4939380700016,53339.26661376001 2025-12-03,22:34:31.000,337,11059918,12085,0,1764801270,13012.56399147999,908.2965426299997,53339.37840768 2025-12-03,22:34:32.000,337,11059955,11885,0,1764801271,13012.537046239995,-14.970308249998197,53339.47622736 2025-12-03,22:34:33.000,337,11059854,12005,0,1764801272,13012.496628379995,-14.913915209996048,53339.50417584 2025-12-03,22:34:34.000,337,11059916,11885,0,1764801273,13012.46968314,446.9098367400002,53339.61596976 2025-12-03,22:34:35.000,337,11059858,11965,0,1764801274,13012.48315575999,-14.71653956999944,53339.62295688 2025-12-03,22:34:36.000,337,11059869,11885,0,1764801275,13012.436001589995,-14.66719565999665,53339.69981520001 2025-12-03,22:34:37.000,337,11059878,11925,0,1764801276,13012.46968314,-14.653097399997932,53339.71378944 2025-12-03,22:34:38.000,337,11059893,11845,0,1764801277,13012.46968314,-14.646048269998573,53339.81160912 2025-12-03,22:34:39.000,337,11059890,12005,0,1764801278,13012.48989207,-14.568507839998347,53339.8395576 2025-12-03,22:34:40.000,337,11059918,11965,0,1764801279,13012.48989207,-14.582606099997065,53339.895454560006 2025-12-03,22:34:41.000,337,11059903,11925,0,1764801280,13012.38884742,-14.589655229996424,53339.93039016 2025-12-03,22:34:42.000,337,11059844,11925,0,1764801281,13012.395583729995,447.22704759000044,53339.95833864 2025-12-03,22:34:43.000,337,11059831,11845,0,1764801282,13012.38884742,908.8745712899981,53340.05615832001 2025-12-03,22:34:44.000,337,11059923,12405,0,1764801283,13012.44947421,-14.603753489995142,53340.13301664001 2025-12-03,22:34:45.000,337,11059941,11925,0,1764801284,13012.50336468999,-14.702441310000722,53340.17493936 2025-12-03,22:34:46.000,337,11059856,11925,0,1764801285,13012.577464099995,446.98032804000104,53340.209874960005 2025-12-03,22:34:47.000,337,11059901,12325,0,1764801286,13012.658299819996,446.84639456999867,53340.209874960005 2025-12-03,22:34:48.000,337,11059840,11845,0,1764801287,13012.77281709,-14.977357379997557,53340.279746160006 2025-12-03,22:34:49.000,337,11059915,11845,0,1764801288,13012.921015909997,-15.005553900002269,53340.30769464 2025-12-03,22:34:50.000,337,11059866,11765,0,1764801289,13012.974906390002,-15.153585629996087,53340.41250144 2025-12-03,22:34:51.000,337,11059875,11965,0,1764801290,13013.042269489997,-15.224076929996954,53340.426475680004 2025-12-03,22:34:52.000,337,11059845,11845,0,1764801291,13013.129841519993,446.3952502500033,53340.46141128 2025-12-03,22:34:53.000,337,11059887,11685,0,1764801292,13013.170259379993,446.2965624299977,53340.55224384 2025-12-03,22:34:54.000,337,11059895,11925,0,1764801293,13013.237622479988,-15.400305179995485,53340.55224384 2025-12-03,22:34:55.000,337,11059885,11805,0,1764801294,13013.298249269988,-15.435550829999556,53340.594166560004 2025-12-03,22:34:56.000,337,11059902,11805,0,1764801295,13013.426239159999,446.2331202600035,53340.62211504 2025-12-03,22:34:57.000,337,11059893,11845,0,1764801296,13013.513811189994,-15.40735431000212,53340.72692184001 2025-12-03,22:34:58.000,337,11059890,11965,0,1764801297,13013.655273699995,446.35295546999987,53340.80378016001 2025-12-03,22:34:59.000,337,11059958,11885,0,1764801298,13013.74284572999,-15.336863010001252,53340.782818800006 2025-12-03,22:35:00.000,337,11059860,11965,0,1764801299,13013.86409930999,-15.287519099998462,53340.85269000001 2025-12-03,22:35:01.000,337,11059898,11925,0,1764801300,13013.95167134,-15.238175189995673,53340.950509680006 2025-12-03,22:35:02.000,337,11059901,12165,0,1764801301,13014.025770749991,-15.280469969999103,53340.96448392 2025-12-03,22:35:03.000,337,11059863,12245,0,1764801302,13014.066188609992,-15.30866648999654,53341.027368 2025-12-03,22:35:04.000,337,11059916,12245,0,1764801303,13014.133551710001,-15.30866648999654,53341.09025208001 2025-12-03,22:35:05.000,337,11059900,12005,0,1764801304,13014.173969570002,-15.30866648999654,53341.167110400005 2025-12-03,22:35:06.000,337,11059856,12005,0,1764801305,13014.281750529997,446.32475895000243,53341.29287856 2025-12-03,22:35:07.000,337,11059901,11885,0,1764801306,13014.349113629993,446.25426765000157,53341.30685280001 2025-12-03,22:35:08.000,337,11059849,11805,0,1764801307,13014.396267800003,-15.562435169995297,53341.42563384001 2025-12-03,22:35:09.000,337,11059887,12085,0,1764801308,13014.510785069993,-15.668172120000236,53341.44659520001 2025-12-03,22:35:10.000,337,11059908,11845,0,1764801309,13014.564675549998,445.86656550000043,53341.53044064 2025-12-03,22:35:11.000,337,11059965,11805,0,1764801310,13014.591620789994,445.76082855000277,53341.63524744 2025-12-03,22:35:12.000,337,11059912,11965,0,1764801311,13014.672456509994,-16.027677749996656,53341.70511864 2025-12-03,22:35:13.000,337,11059872,11765,0,1764801312,13014.753292229994,445.53525639000145,53341.80293832 2025-12-03,22:35:14.000,337,11059888,11805,0,1764801313,13014.76676485,-16.302593820000766,53341.837873920005 2025-12-03,22:35:15.000,337,11059933,12045,0,1764801314,13014.78697378,-16.34488859999692,53341.85184816 2025-12-03,22:35:16.000,337,11059957,11765,0,1764801315,13014.80718271,445.2321437999999,53341.96364208 2025-12-03,22:35:17.000,337,11059891,11925,0,1764801316,13014.84086425999,-16.556362499999523,53342.005564800005 2025-12-03,22:35:18.000,337,11059870,11725,0,1764801317,13014.84086425999,-16.704394230000617,53342.07543600001 2025-12-03,22:35:19.000,337,11059871,11845,0,1764801318,13014.854336879995,-16.887671609998506,53342.08242312 2025-12-03,22:35:20.000,337,11059944,11965,0,1764801319,13014.82739164,-16.99340855999617,53342.1103716 2025-12-03,22:35:21.000,337,11059886,12165,0,1764801320,13014.813919019995,444.53427992999787,53342.21517840001 2025-12-03,22:35:22.000,337,11059849,12005,0,1764801321,13014.854336879995,-17.331766800001787,53342.22915264 2025-12-03,22:35:23.000,337,11059854,12005,0,1764801322,13014.90822736,-17.423405490000732,53342.26408824001 2025-12-03,22:35:24.000,337,11059902,11845,0,1764801323,13014.94190890999,-17.571437220001826,53342.28504960001 2025-12-03,22:35:25.000,337,11059933,11885,0,1764801324,13015.00253569999,-17.65602678000141,53342.27806248 2025-12-03,22:35:26.000,337,11059894,11885,0,1764801325,13015.00927201,-17.740616340000997,53342.29902384 2025-12-03,22:35:27.000,337,11059876,12005,0,1764801326,13015.02948094,-17.89569720000145,53342.30601096 2025-12-03,22:35:28.000,337,11059900,11845,0,1764801327,13015.016008319995,-17.994385019999754,53342.37588216 2025-12-03,22:35:29.000,337,11059891,12005,0,1764801328,13014.98232676999,443.5896965100037,53342.389856400005 2025-12-03,22:35:30.000,337,11059858,12045,0,1764801329,13014.90149104999,-18.19880978999572,53342.50165032001 2025-12-03,22:35:31.000,337,11059876,11645,0,1764801330,13014.82739164,-18.339792389997456,53342.48068896001 2025-12-03,22:35:32.000,337,11059875,11845,0,1764801331,13014.706138059999,-18.452578470001754,53342.52261168 2025-12-03,22:35:33.000,337,11059875,11725,0,1764801332,13014.605093409999,443.0892082799983,53342.51562456 2025-12-03,22:35:34.000,337,11059923,11845,0,1764801333,13014.477103519988,-18.642904979999003,53342.57152152001 2025-12-03,22:35:35.000,337,11059819,12005,0,1764801334,13014.275014220002,-18.783887580000737,53342.62043136001 2025-12-03,22:35:36.000,337,11059895,11965,0,1764801335,13014.079661229996,442.86363612000423,53342.59947000001 2025-12-03,22:35:37.000,337,11059903,11765,0,1764801336,13013.90451716999,-18.89667365999776,53342.69728968001 2025-12-03,22:35:38.000,337,11059882,11805,0,1764801337,13013.74284572999,-18.917821049995837,53342.64837984001 2025-12-03,22:35:39.000,337,11059907,12005,0,1764801338,13013.54749274,-18.95306669999991,53342.676328320005 2025-12-03,22:35:40.000,337,11059904,11885,0,1764801339,13013.331930819993,442.6944569999978,53342.69030256 2025-12-03,22:35:41.000,337,11059887,11965,0,1764801340,13013.183731999998,-19.07995103999565,53342.64139272 2025-12-03,22:35:42.000,337,11059859,11805,0,1764801341,13013.049005799992,-19.087000170002284,53342.64139272 2025-12-03,22:35:43.000,337,11059834,11765,0,1764801342,13012.941224839997,-19.150442339996516,53342.66934120001 2025-12-03,22:35:44.000,337,11059879,11925,0,1764801343,13012.759344469996,-19.17158973000187,53342.676328320005 2025-12-03,22:35:45.000,337,11059882,12365,0,1764801344,13012.678508749996,-19.185687990000588,53342.66934120001 2025-12-03,22:35:46.000,337,11059877,12165,0,1764801345,13012.597673029995,-19.17158973000187,53342.725238160005 2025-12-03,22:35:47.000,337,11059863,11805,0,1764801346,13012.46294682999,-19.101098430001002,53342.7042768 2025-12-03,22:35:48.000,337,11059843,11765,0,1764801347,13012.36863849,442.66626048000035,53342.68331544 2025-12-03,22:35:49.000,337,11059854,12205,0,1764801348,13012.274330149994,442.8001939500027,53342.725238160005 2025-12-03,22:35:50.000,337,11059922,12325,0,1764801349,13012.227175979999,-18.797985839999455,53342.74619952001 2025-12-03,22:35:51.000,337,11059880,11885,0,1764801350,13012.200230739989,-18.69929802000115,53342.71825104001 2025-12-03,22:35:52.000,337,11059884,11765,0,1764801351,13012.193494429994,-18.579462809997494,53342.75318664 2025-12-03,22:35:53.000,337,11059875,12205,0,1764801352,13012.233912289994,443.1667487099985,53342.73222528 2025-12-03,22:35:54.000,337,11059848,11765,0,1764801353,13012.32148431999,-18.48782411999855,53342.71825104001 2025-12-03,22:35:55.000,337,11059891,11965,0,1764801354,13012.36190217999,-18.4314310799964,53342.7042768 2025-12-03,22:35:56.000,337,11059904,11965,0,1764801355,13012.38884742,-18.501922379997268,53342.69030256 2025-12-03,22:35:57.000,337,11059909,11805,0,1764801356,13012.42926528,-18.452578470001754,53342.73921240001 2025-12-03,22:35:58.000,337,11059853,11925,0,1764801357,13012.46968314,-18.36798891000217,53342.74619952001 2025-12-03,22:35:59.000,337,11059900,11725,0,1764801358,13012.50336468999,-18.31864499999938,53342.75318664 2025-12-03,22:36:00.000,337,11059916,12005,0,1764801359,13012.516837309995,-18.25520282999787,53342.74619952001 2025-12-03,22:36:01.000,337,11059924,11965,0,1764801360,13012.48989207,-18.156515009999566,53342.78113512 2025-12-03,22:36:02.000,337,11059862,11965,0,1764801361,13012.46294682999,905.2865641200042,53342.85100632 2025-12-03,22:36:03.000,337,11059869,11805,0,1764801362,13012.355165869994,443.5755982499977,53342.76716088001 2025-12-03,22:36:04.000,337,11059901,11925,0,1764801363,13012.254121219994,443.61789303000114,53342.83004496 2025-12-03,22:36:05.000,337,11059892,11765,0,1764801364,13012.213703359994,443.66723694000393,53342.844019200005 2025-12-03,22:36:06.000,337,11059905,11885,0,1764801365,13012.159812879989,443.71658084999945,53342.78812224001 2025-12-03,22:36:07.000,337,11059881,11925,0,1764801366,13012.180021809989,-17.966188500002318,53342.83703208001 2025-12-03,22:36:08.000,337,11059873,11805,0,1764801367,13012.078977159988,-17.980286760001036,53342.80209648 2025-12-03,22:36:09.000,337,11059942,11765,0,1764801368,13012.105922399998,-17.987335890000395,53342.85100632 2025-12-03,22:36:10.000,337,11059873,12165,0,1764801369,13012.045295609998,-18.001434149999113,53342.87196768 2025-12-03,22:36:11.000,337,11059843,12005,0,1764801370,13011.944250959998,443.7095317200001,53342.82305784 2025-12-03,22:36:12.000,337,11059840,11805,0,1764801371,13011.843206309997,443.73067910999816,53342.85799344 2025-12-03,22:36:13.000,337,11059902,11765,0,1764801372,13011.769106899992,-17.937991979997605,53342.87196768 2025-12-03,22:36:14.000,337,11059864,11805,0,1764801373,13011.701743799997,-17.952090239996323,53342.93485176001 2025-12-03,22:36:15.000,337,11059832,11885,0,1764801374,13011.55354498,-17.973237630001677,53342.93485176001 2025-12-03,22:36:16.000,337,11059868,11965,0,1764801375,13011.41208247,-18.01553240999783,53342.92786464 2025-12-03,22:36:17.000,337,11059886,11845,0,1764801376,13011.26388364999,-17.966188500002318,53342.89991616 2025-12-03,22:36:18.000,337,11059864,11605,0,1764801377,13011.135893759994,-18.008483279998472,53342.99074872 2025-12-03,22:36:19.000,337,11059816,11885,0,1764801378,13010.980958629989,443.6601878100046,53342.96978736 2025-12-03,22:36:20.000,337,11059848,11925,0,1764801379,13010.906859219998,-18.07897457999934,53342.962800240006 2025-12-03,22:36:21.000,337,11059884,11885,0,1764801380,13010.866441359998,-18.156515009999566,53342.99074872 2025-12-03,22:36:22.000,337,11059872,11845,0,1764801381,13010.879913979988,443.357075220003,53342.99773584 2025-12-03,22:36:23.000,337,11059841,11685,0,1764801382,13010.913595529993,-18.48077498999919,53342.99773584 2025-12-03,22:36:24.000,337,11059836,11925,0,1764801383,13010.913595529993,-18.635855849999643,53343.03965856 2025-12-03,22:36:25.000,337,11059856,11765,0,1764801384,13010.940540769989,-18.805034969998815,53343.04664568 2025-12-03,22:36:26.000,337,11059862,11725,0,1764801385,13011.007903869999,-18.93896844000119,53343.0885684 2025-12-03,22:36:27.000,337,11059834,11885,0,1764801386,13011.14263006999,904.2573911400032,53343.13747824 2025-12-03,22:36:28.000,337,11059838,11805,0,1764801387,13011.257147339995,-19.277326679999533,53343.23529792 2025-12-03,22:36:29.000,337,11059833,11925,0,1764801388,13011.20999317,442.2433126800024,53343.3331176 2025-12-03,22:36:30.000,337,11059864,11925,0,1764801389,13011.14936638,-19.622734049997234,53343.3331176 2025-12-03,22:36:31.000,337,11059862,11965,0,1764801390,13011.068530659999,-19.74256926000089,53343.42395016 2025-12-03,22:36:32.000,337,11059842,11925,0,1764801391,13010.974222319994,-19.806011429995124,53343.47984712 2025-12-03,22:36:33.000,337,11059837,11925,0,1764801392,13010.933804459994,-19.841257079999195,53343.52875696 2025-12-03,22:36:34.000,337,11059900,11965,0,1764801393,13010.920331839989,-19.81306056000176,53343.612602400004 2025-12-03,22:36:35.000,337,11059864,11885,0,1764801394,13010.832759809993,-19.820109690001118,53343.65452512001 2025-12-03,22:36:36.000,337,11059878,11885,0,1764801395,13010.792341949993,-19.75666751999961,53343.72439632001 2025-12-03,22:36:37.000,337,11059800,11965,0,1764801396,13010.738451470002,-19.672077960000024,53343.780293280004 2025-12-03,22:36:38.000,337,11059892,12005,0,1764801397,13010.664352059997,-19.608635789998516,53343.84317736001 2025-12-03,22:36:39.000,337,11059872,12005,0,1764801398,13010.563307409997,-19.601586659999157,53343.96195840001 2025-12-03,22:36:40.000,337,11059887,12005,0,1764801399,13010.468999069992,442.13757573000476,53343.93400992 2025-12-03,22:36:41.000,337,11059890,11605,0,1764801400,13010.428581209992,-19.51699709999957,53344.04580384 2025-12-03,22:36:42.000,337,11059872,11925,0,1764801401,13010.361218109996,-19.446505799998704,53344.12266216 2025-12-03,22:36:43.000,337,11059914,11805,0,1764801402,13010.24670083999,-19.3478179800004,53344.21349472 2025-12-03,22:36:44.000,337,11059810,11925,0,1764801403,13010.199546669995,-19.17863886000123,53344.248430319996 2025-12-03,22:36:45.000,337,11059854,11885,0,1764801404,13010.06482046999,-19.051754519998212,53344.353237120005 2025-12-03,22:36:46.000,337,11059836,11765,0,1764801405,13009.92335795999,-18.88257539999904,53344.43708256 2025-12-03,22:36:47.000,337,11059842,11965,0,1764801406,13009.855994859994,442.9341274199978,53344.46503104001 2025-12-03,22:36:48.000,337,11059838,12045,0,1764801407,13009.748213899999,-18.593561069996213,53344.53490224 2025-12-03,22:36:49.000,337,11059864,11925,0,1764801408,13009.721268659989,443.2513382699981,53344.618747680004 2025-12-03,22:36:50.000,337,11059850,11885,0,1764801409,13009.660641869988,-18.31864499999938,53344.67464464 2025-12-03,22:36:51.000,337,11059866,11845,0,1764801410,13009.687587109998,443.4628121700007,53344.737528720005 2025-12-03,22:36:52.000,337,11059888,11805,0,1764801411,13009.748213899999,905.3147606400016,53344.751502959996 2025-12-03,22:36:53.000,337,11059872,11925,0,1764801412,13009.815576999994,-17.90979546000017,53344.82836128001 2025-12-03,22:36:54.000,337,11059817,11605,0,1764801413,13009.916621649994,-17.782911119997152,53344.96810368001 2025-12-03,22:36:55.000,337,11059839,11965,0,1764801414,13009.94356688999,-17.67012504000013,53344.9401552 2025-12-03,22:36:56.000,337,11059817,12045,0,1764801415,13009.98398474999,-17.641928519995417,53345.10085896 2025-12-03,22:36:57.000,337,11059845,11805,0,1764801416,13009.977248439995,444.1959216899995,53345.1497688 2025-12-03,22:36:58.000,337,11059875,11925,0,1764801417,13009.99072106,-17.43045462000009,53345.24758848 2025-12-03,22:36:59.000,337,11059800,11805,0,1764801418,13009.99072106,444.38624820000405,53345.3244468 2025-12-03,22:37:00.000,337,11059822,11925,0,1764801419,13010.02440260999,-17.169636810001975,53345.40130512001 2025-12-03,22:37:01.000,337,11059872,11885,0,1764801420,13010.098502019995,444.64706601000216,53345.47117632001 2025-12-03,22:37:02.000,337,11059827,11885,0,1764801421,13010.1523925,-17.000457689995528,53345.575983120005 2025-12-03,22:37:03.000,337,11059877,11885,0,1764801422,13010.199546669995,-16.951113780000014,53345.61790584001 2025-12-03,22:37:04.000,337,11059811,11885,0,1764801423,13010.307327629991,-16.901769869997224,53345.7087384 2025-12-03,22:37:05.000,337,11059846,12125,0,1764801424,13010.307327629991,-16.901769869997224,53345.7786096 2025-12-03,22:37:06.000,337,11059841,11885,0,1764801425,13010.31406394,-16.915868129995943,53345.87642928 2025-12-03,22:37:07.000,337,11059825,12045,0,1764801426,13010.354481800001,-16.915868129995943,53345.93232624001 2025-12-03,22:37:08.000,337,11059856,11925,0,1764801427,13010.327536559991,444.7880486100039,53345.97424896001 2025-12-03,22:37:09.000,337,11059817,12005,0,1764801428,13010.347745489991,444.9008346900009,53346.04412016 2025-12-03,22:37:10.000,337,11059820,11805,0,1764801429,13010.27364608,-16.767836400002125,53346.148926960006 2025-12-03,22:37:11.000,337,11059802,11805,0,1764801430,13010.19281036,-16.676197709995904,53346.18386256 2025-12-03,22:37:12.000,337,11059820,12005,0,1764801431,13010.03113892,-16.683246839995263,53346.25373376 2025-12-03,22:37:13.000,337,11059890,12045,0,1764801432,13009.93009427,-16.676197709995904,53346.30963072001 2025-12-03,22:37:14.000,337,11059901,11885,0,1764801433,13009.734741279994,445.0206699000046,53346.344566320004 2025-12-03,22:37:15.000,337,11059830,11765,0,1764801434,13009.593278769993,-16.739639879997412,53346.43539888001 2025-12-03,22:37:16.000,337,11059878,11845,0,1764801435,13009.492234119993,-16.788983790000202,53346.442386 2025-12-03,22:37:17.000,337,11059835,11845,0,1764801436,13009.350771609992,-16.908818999996583,53346.45636024001 2025-12-03,22:37:18.000,337,11059901,11845,0,1764801437,13009.229518029992,444.78099948000454,53346.54020568 2025-12-03,22:37:19.000,337,11059831,11765,0,1764801438,13008.99374718,-17.113243769999826,53346.56815416 2025-12-03,22:37:20.000,337,11059829,11885,0,1764801439,13008.73103109,-17.20488245999877,53346.631038240004 2025-12-03,22:37:21.000,337,11059837,11765,0,1764801440,13008.407688209998,-17.310619409996434,53346.61007688 2025-12-03,22:37:22.000,337,11059865,11845,0,1764801441,13008.111290569992,-17.324717669995152,53346.67296096001 2025-12-03,22:37:23.000,337,11059875,11725,0,1764801442,13007.949619129991,-17.289472019998357,53346.74283216001 2025-12-03,22:37:24.000,337,11059866,11925,0,1764801443,13007.841838169996,-17.26127550000092,53346.71488368 2025-12-03,22:37:25.000,337,11059811,12045,0,1764801444,13007.66669410999,-17.310619409996434,53346.80571624 2025-12-03,22:37:26.000,337,11059826,12005,0,1764801445,13007.57238577,-17.247177240002202,53346.79174200001 2025-12-03,22:37:27.000,337,11059794,11805,0,1764801446,13007.451132189999,-17.26127550000092,53346.84065184001 2025-12-03,22:37:28.000,337,11059879,11965,0,1764801447,13007.50502266999,-17.26127550000092,53346.86161320001 2025-12-03,22:37:29.000,337,11059902,12045,0,1764801448,13007.44439587999,444.3439534200006,53346.9314844 2025-12-03,22:37:30.000,337,11059781,11845,0,1764801449,13007.58585838999,-17.3811107099973,53346.94545864 2025-12-03,22:37:31.000,337,11059840,11965,0,1764801450,13007.85531079,-17.3811107099973,53346.95244576 2025-12-03,22:37:32.000,337,11059852,11885,0,1764801451,13008.077609020002,-17.536191569997754,53347.00834272001 2025-12-03,22:37:33.000,337,11059900,11845,0,1764801452,13008.360534039988,-17.578486350001185,53347.04327832 2025-12-03,22:37:34.000,337,11059782,12005,0,1764801453,13008.66366798999,-17.691272429998207,53347.085201040005 2025-12-03,22:37:35.000,337,11059826,11885,0,1764801454,13008.960065629995,443.96330039999884,53347.23193056 2025-12-03,22:37:36.000,337,11059873,11925,0,1764801455,13009.108264449991,443.9703495299982,53347.28782752 2025-12-03,22:37:37.000,337,11059831,11885,0,1764801456,13009.263199579997,-17.761763729999075,53347.371672960006 2025-12-03,22:37:38.000,337,11059851,12285,0,1764801457,13009.424871019997,444.0831356100025,53347.47647976 2025-12-03,22:37:39.000,337,11059840,11805,0,1764801458,13009.573069839993,-17.507995050000318,53347.56032520001 2025-12-03,22:37:40.000,337,11059886,11805,0,1764801459,13009.781895449989,-17.338815930001147,53347.60923504001 2025-12-03,22:37:41.000,337,11059854,12005,0,1764801460,13009.957039509995,444.477886890003,53347.76295168 2025-12-03,22:37:42.000,337,11059872,11925,0,1764801461,13010.13218357,-16.965212039998733,53347.86775848001 2025-12-03,22:37:43.000,337,11059905,11645,0,1764801462,13010.26690976999,-16.704394230000617,53347.96557816001 2025-12-03,22:37:44.000,337,11059850,11885,0,1764801463,13010.462262759997,-16.380134250000992,53348.06339784001 2025-12-03,22:37:45.000,337,11059838,12045,0,1764801464,13010.724978849998,-16.091119919998164,53348.140256160004 2025-12-03,22:37:46.000,337,11059853,11605,0,1764801465,13010.879913979988,446.0004989700028,53348.30095992001 2025-12-03,22:37:47.000,337,11059821,11965,0,1764801466,13011.135893759994,-15.365059529998689,53348.39877960001 2025-12-03,22:37:48.000,337,11059875,11925,0,1764801467,13011.29082889,-15.005553900002269,53348.53852200001 2025-12-03,22:37:49.000,337,11059807,11845,0,1764801468,13011.540072359996,-14.646048269998573,53348.65031592 2025-12-03,22:37:50.000,337,11059851,11965,0,1764801469,13011.816261070002,-14.251296989998082,53348.74114848 2025-12-03,22:37:51.000,337,11059879,11805,0,1764801470,13012.058768229988,-13.85654570999759,53348.79704544 2025-12-03,22:37:52.000,337,11059784,11845,0,1764801471,13012.40232003999,-13.49704008000117,53348.95076208001 2025-12-03,22:37:53.000,337,11059919,11965,0,1764801472,13012.745871849991,-12.99655184999574,53348.978710560004 2025-12-03,22:37:54.000,337,11059893,11885,0,1764801473,13013.136577830002,-12.58770230999653,53349.097491600005 2025-12-03,22:37:55.000,337,11059863,11925,0,1764801474,13013.507074879999,-12.150656249999884,53349.22325976 2025-12-03,22:37:56.000,337,11059826,11605,0,1764801475,13013.72263679999,-11.854592789997696,53349.29313096 2025-12-03,22:37:57.000,337,11059839,11845,0,1764801476,13013.97188027,-11.516234549999353,53349.46082184 2025-12-03,22:37:58.000,337,11059898,11845,0,1764801477,13014.126815399992,-11.283613259998674,53349.55864152 2025-12-03,22:37:59.000,337,11059851,11645,0,1764801478,13014.194178500002,-11.093286750001425,53349.63549984 2025-12-03,22:38:00.000,337,11059874,11685,0,1764801479,13014.301959459997,-10.846567200002028,53349.74729376 2025-12-03,22:38:01.000,337,11059835,12005,0,1764801480,13014.396267800003,-10.754928509995807,53349.81017784001 2025-12-03,22:38:02.000,337,11059846,11925,0,1764801481,13014.530993999993,-10.606896780001989,53349.91498464 2025-12-03,22:38:03.000,337,11059881,11885,0,1764801482,13014.685929129999,-10.37427549000131,53349.96389448 2025-12-03,22:38:04.000,337,11059861,12005,0,1764801483,13014.84760057,-10.233292889999575,53350.01979144 2025-12-03,22:38:05.000,337,11059875,11965,0,1764801484,13014.94864522,-9.972475080001459,53350.103636880005 2025-12-03,22:38:06.000,337,11059847,11925,0,1764801485,13014.975590459995,-9.711657269996067,53350.11761112 2025-12-03,22:38:07.000,337,11059874,11805,0,1764801486,13015.0698988,452.2037333699991,53350.12459824001 2025-12-03,22:38:08.000,337,11059907,12005,0,1764801487,13015.04968987,-9.352151639999647,53350.23639216 2025-12-03,22:38:09.000,337,11059842,12005,0,1764801488,13014.94190890999,-9.267562080000062,53350.30626336 2025-12-03,22:38:10.000,337,11059825,11565,0,1764801489,13014.645511269999,452.5491407400041,53350.320237600004 2025-12-03,22:38:11.000,337,11059844,11965,0,1764801490,13014.261541599997,452.50684596000065,53350.320237600004 2025-12-03,22:38:12.000,337,11059836,11925,0,1764801491,13013.81020883,-9.394446419995802,53350.271327760005 2025-12-03,22:38:13.000,337,11059870,11845,0,1764801492,13013.372348679994,-9.542478149996896,53350.26434064001 2025-12-03,22:38:14.000,337,11059829,11845,0,1764801493,13013.075951040002,-9.697559009997349,53350.2503664 2025-12-03,22:38:15.000,337,11059827,12205,0,1764801494,13013.176995690003,-9.845590739998443,53350.173508080006 2025-12-03,22:38:16.000,337,11059831,11805,0,1764801495,13013.372348679994,-10.000671599998896,53350.152546720004 2025-12-03,22:38:17.000,337,11059838,11805,0,1764801496,13013.675482629995,451.5975081900033,53350.19446944001 2025-12-03,22:38:18.000,337,11059913,12005,0,1764801497,13014.012298130001,913.3155231900018,53350.12459824001 2025-12-03,22:38:19.000,337,11059867,12005,0,1764801498,13014.167233259992,-10.310833319999801,53350.08966264 2025-12-03,22:38:20.000,337,11059897,12005,0,1764801499,13014.254805290002,451.3507886400039,53350.09664976001 2025-12-03,22:38:21.000,337,11059897,11845,0,1764801500,13014.234596360002,-10.451815920001536,53350.033765680004 2025-12-03,22:38:22.000,337,11059824,12005,0,1764801501,13014.180705879997,-10.585749389996636,53349.99184296 2025-12-03,22:38:23.000,337,11059891,11885,0,1764801502,13014.153760640002,-10.606896780001989,53349.94293312 2025-12-03,22:38:24.000,337,11059841,11805,0,1764801503,13014.160496949997,-10.606896780001989,53349.92895888001 2025-12-03,22:38:25.000,337,11059826,12125,0,1764801504,13014.295223150002,912.8643788699992,53349.89402328 2025-12-03,22:38:26.000,337,11059857,11805,0,1764801505,13014.571411859994,-10.578700259997277,53349.866074800004 2025-12-03,22:38:27.000,337,11059852,11885,0,1764801506,13014.73981960999,-10.592798519995995,53349.838126320006 2025-12-03,22:38:28.000,337,11059878,11845,0,1764801507,13014.975590459995,-10.606896780001989,53349.78921648001 2025-12-03,22:38:29.000,337,11059880,11805,0,1764801508,13015.271988100001,-10.578700259997277,53349.78921648001 2025-12-03,22:38:30.000,337,11059869,11925,0,1764801509,13015.474077400002,-10.578700259997277,53349.74729376 2025-12-03,22:38:31.000,337,11059909,11845,0,1764801510,13015.824365519999,451.19570778000343,53349.670435440006 2025-12-03,22:38:32.000,337,11059866,11925,0,1764801511,13016.22180780999,-10.487061569998332,53349.75428088 2025-12-03,22:38:33.000,337,11059861,12005,0,1764801512,13016.565359619992,-10.458865050000895,53349.698383920004 2025-12-03,22:38:34.000,337,11059899,12365,0,1764801513,13017.050373939994,-10.388373750000028,53349.77524224 2025-12-03,22:38:35.000,337,11059895,11965,0,1764801514,13017.373716819995,-10.26853853999637,53349.75428088 2025-12-03,22:38:36.000,337,11059874,11885,0,1764801515,13017.771159110001,451.65390122999816,53349.78222936 2025-12-03,22:38:37.000,337,11059866,11765,0,1764801516,13017.811576970002,451.85127687000204,53349.817164960004 2025-12-03,22:38:38.000,337,11059869,11805,0,1764801517,13017.750950180001,452.06275077000464,53349.85210056 2025-12-03,22:38:39.000,337,11059848,11805,0,1764801518,13017.515179329996,-9.486085110002023,53349.90799752001 2025-12-03,22:38:40.000,337,11059836,12205,0,1764801519,13017.272672169995,-9.197070779999194,53349.935946000005 2025-12-03,22:38:41.000,337,11059838,11725,0,1764801520,13017.070582869994,-8.886909059998288,53349.94293312 2025-12-03,22:38:42.000,337,11059887,11805,0,1764801521,13017.016692389989,-8.506256039996515,53349.88004904001 2025-12-03,22:38:43.000,337,11059912,11805,0,1764801522,13017.023428699998,-8.069209979999869,53349.89402328 2025-12-03,22:38:44.000,337,11059868,11805,0,1764801523,13017.057110249989,-7.709704349996173,53349.92197176 2025-12-03,22:38:45.000,337,11059871,11925,0,1764801524,13017.063846559999,-7.322002200002316,53349.887036160006 2025-12-03,22:38:46.000,337,11059873,11965,0,1764801525,13016.996483459989,-6.927250920001825,53349.81017784001 2025-12-03,22:38:47.000,337,11059852,11645,0,1764801526,13016.942592979998,-6.476106599999184,53349.83113920001 2025-12-03,22:38:48.000,337,11059887,11765,0,1764801527,13016.983010839998,-6.024962279996544,53349.75428088 2025-12-03,22:38:49.000,337,11059901,11645,0,1764801528,13016.942592979998,-5.672505779999483,53349.66344832001 2025-12-03,22:38:50.000,337,11059888,12125,0,1764801529,13017.016692389989,-5.432835359999444,53349.62152560001 2025-12-03,22:38:51.000,337,11059810,11645,0,1764801530,13017.090791799994,-5.503326660000312,53349.50973168 2025-12-03,22:38:52.000,337,11059868,12045,0,1764801531,13017.097528109989,-5.848734029998013,53349.46082184 2025-12-03,22:38:53.000,337,11059905,12165,0,1764801532,13017.24572693,-6.370369650001521,53349.383963520006 2025-12-03,22:38:54.000,337,11059879,11845,0,1764801533,13017.52865195,-7.0118404800014105,53349.32806656001 2025-12-03,22:38:55.000,337,11059848,12205,0,1764801534,13017.932830550002,-7.55462348999572,53349.22325976 2025-12-03,22:38:56.000,337,11059871,11925,0,1764801535,13018.390899629994,-7.998718679999001,53349.15338856 2025-12-03,22:38:57.000,337,11059850,12245,0,1764801536,13018.66035202999,915.2117391600041,53349.11146584 2025-12-03,22:38:58.000,337,11059931,11885,0,1764801537,13018.943277049992,-8.5908455999961,53349.10447872 2025-12-03,22:38:59.000,337,11059867,12085,0,1764801538,13019.158838969997,452.8734007200037,53349.02063328001 2025-12-03,22:39:00.000,337,11059854,11965,0,1764801539,13019.340719339998,-9.218218169997272,53348.999671920006 2025-12-03,22:39:01.000,337,11059815,11845,0,1764801540,13019.589962809994,-9.387397289996443,53348.929800720005 2025-12-03,22:39:02.000,337,11059848,11925,0,1764801541,13019.913305689995,-9.535429019997537,53348.90185224001 2025-12-03,22:39:03.000,337,11059896,11765,0,1764801542,13020.176021779997,-9.5072325000001,53348.80403256001 2025-12-03,22:39:04.000,337,11059884,11765,0,1764801543,13020.384847389993,-9.521330759998818,53348.84595528 2025-12-03,22:39:05.000,337,11059864,11965,0,1764801544,13020.485892039993,-9.556576409995614,53348.74114848 2025-12-03,22:39:06.000,337,11059824,11845,0,1764801545,13020.654299789989,-9.620018579997122,53348.75512272001 2025-12-03,22:39:07.000,337,11059824,11885,0,1764801546,13020.83618015999,-9.894934650001233,53348.713200000006 2025-12-03,22:39:08.000,337,11059899,11925,0,1764801547,13021.112368869995,451.58340993000456,53348.6782644 2025-12-03,22:39:09.000,337,11059901,12005,0,1764801548,13021.530020090002,-10.360177229995315,53348.6083932 2025-12-03,22:39:10.000,337,11059942,12045,0,1764801549,13022.048715959994,-10.592798519995995,53348.58044472 2025-12-03,22:39:11.000,337,11059871,11845,0,1764801550,13022.756028509997,-10.761977639995166,53348.6083932 2025-12-03,22:39:12.000,337,11059865,12125,0,1764801551,13023.37576902999,-11.015746320001199,53348.6083932 2025-12-03,22:39:13.000,337,11059880,12005,0,1764801552,13024.015718479997,-11.262465870000597,53348.67127728 2025-12-03,22:39:14.000,337,11059901,12245,0,1764801553,13024.58156852,450.24407523000264,53348.72018712 2025-12-03,22:39:15.000,337,11059863,12085,0,1764801554,13025.012692359996,-11.706561059996602,53348.73416136001 2025-12-03,22:39:16.000,337,11059890,12125,0,1764801555,13025.464025129993,-11.77705235999747,53348.8180068 2025-12-03,22:39:17.000,337,11059910,11885,0,1764801556,13025.79410431999,-11.713610189995961,53348.880890880006 2025-12-03,22:39:18.000,337,11059856,11885,0,1764801557,13026.05682040999,-11.621971499997017,53348.9577492 2025-12-03,22:39:19.000,337,11059821,11765,0,1764801558,13026.245437090001,-11.480988899995282,53349.02063328001 2025-12-03,22:39:20.000,337,11059817,11845,0,1764801559,13026.474471629997,-11.36820281999826,53349.097491600005 2025-12-03,22:39:21.000,337,11059870,11925,0,1764801560,13026.663088309993,-11.276564129999315,53349.15338856 2025-12-03,22:39:22.000,337,11059860,11805,0,1764801561,13026.804550819994,-11.149679789996298,53349.25120824 2025-12-03,22:39:23.000,337,11059842,11885,0,1764801562,13026.99990381,-10.980500669997127,53349.2721696 2025-12-03,22:39:24.000,337,11059843,12005,0,1764801563,13027.269356209996,-10.853616330001387,53349.3420408 2025-12-03,22:39:25.000,337,11059878,11725,0,1764801564,13027.646589570002,-10.628044170000067,53349.411912 2025-12-03,22:39:26.000,337,11059864,11805,0,1764801565,13028.17202174999,-10.458865050000895,53349.5167188 2025-12-03,22:39:27.000,337,11059883,11765,0,1764801566,13028.596409279991,-10.27558766999573,53349.58659 2025-12-03,22:39:28.000,337,11059912,11885,0,1764801567,13029.041005739993,-10.057064640001045,53349.649474080004 2025-12-03,22:39:29.000,337,11059836,11805,0,1764801568,13029.33740338,-9.887885520001873,53349.69139680001 2025-12-03,22:39:30.000,337,11059864,11925,0,1764801569,13029.647273639996,-9.718706399995426,53349.78921648001 2025-12-03,22:39:31.000,337,11059871,11845,0,1764801570,13029.930198659997,-9.56362554000225,53349.89402328 2025-12-03,22:39:32.000,337,11059819,11845,0,1764801571,13030.186178440003,-9.422642940000514,53349.99883008001 2025-12-03,22:39:33.000,337,11059914,12165,0,1764801572,13030.314168329998,-9.352151639999647,53350.033765680004 2025-12-03,22:39:34.000,337,11059844,11885,0,1764801573,13030.421949289994,-9.260512950000702,53350.15953384 2025-12-03,22:39:35.000,337,11059876,11765,0,1764801574,13030.442158219994,452.5279933499987,53350.201456560004 2025-12-03,22:39:36.000,337,11059869,11805,0,1764801575,13030.462367149994,-9.23231642999599,53350.22940504 2025-12-03,22:39:37.000,337,11059819,12005,0,1764801576,13030.57688442,452.3799616200049,53350.271327760005 2025-12-03,22:39:38.000,337,11059902,11765,0,1764801577,13030.684665379995,-9.577723800000967,53350.38312168001 2025-12-03,22:39:39.000,337,11059887,11725,0,1764801578,13030.85980944,-9.852639869997802,53350.36216032001 2025-12-03,22:39:40.000,337,11059871,12005,0,1764801579,13031.014744569991,913.4142110100001,53350.47395424 2025-12-03,22:39:41.000,337,11059849,11925,0,1764801580,13031.196624939992,-10.339029839997238,53350.48094136001 2025-12-03,22:39:42.000,337,11059817,11965,0,1764801581,13031.331351139997,-10.529356350001763,53350.487928480004 2025-12-03,22:39:43.000,337,11059887,11885,0,1764801582,13031.358296379993,450.9912830100002,53350.52286408 2025-12-03,22:39:44.000,337,11059833,11725,0,1764801583,13031.371768999998,-11.015746320001199,53350.61369664 2025-12-03,22:39:45.000,337,11059812,11885,0,1764801584,13031.304405900002,450.582433470001,53350.655619360004 2025-12-03,22:39:46.000,337,11059850,12045,0,1764801585,13031.263988040002,-11.354104559999541,53350.62767088001 2025-12-03,22:39:47.000,337,11059856,11725,0,1764801586,13031.223570180002,-11.445743249998486,53350.68356784 2025-12-03,22:39:48.000,337,11059873,11885,0,1764801587,13031.263988040002,-11.572627590001503,53350.75343904 2025-12-03,22:39:49.000,337,11059830,12165,0,1764801588,13031.277460659992,-11.713610189995961,53350.75343904 2025-12-03,22:39:50.000,337,11059806,12005,0,1764801589,13031.344823760002,450.0044048100026,53350.774400400005 2025-12-03,22:39:51.000,337,11059891,11885,0,1764801590,13031.513231509998,449.9903065500039,53350.78138752 2025-12-03,22:39:52.000,337,11059870,12165,0,1764801591,13031.668166639989,-11.833445399999619,53350.823310240005 2025-12-03,22:39:53.000,337,11059908,11725,0,1764801592,13031.762474979994,-11.889838440001768,53350.83029736 2025-12-03,22:39:54.000,337,11059790,11845,0,1764801593,13031.83657439,-11.918034959999204,53350.88619432001 2025-12-03,22:39:55.000,337,11059791,11725,0,1764801594,13031.80962914999,-11.925084089998563,53350.9490784 2025-12-03,22:39:56.000,337,11059847,11805,0,1764801595,13031.722057119994,-11.974428000001353,53350.9490784 2025-12-03,22:39:57.000,337,11059889,11885,0,1764801596,13031.668166639989,449.71539047999977,53350.96305264001 2025-12-03,22:39:58.000,337,11059852,11765,0,1764801597,13031.634485089999,-12.122459729995171,53351.05388520001 2025-12-03,22:39:59.000,337,11059825,11805,0,1764801598,13031.68837556999,-12.136557990001165,53351.02593672 2025-12-03,22:40:00.000,337,11059876,11645,0,1764801599,13031.924146419995,-12.18590189999668,53351.11676928 2025-12-03,22:40:01.000,337,11059868,11805,0,1764801600,13032.07908155,-12.200000159995398,53351.13773064 2025-12-03,22:40:02.000,337,11059858,12005,0,1764801601,13032.227280369996,-12.23524580999947,53351.15170488001 2025-12-03,22:40:03.000,337,11059884,11685,0,1764801602,13032.314852399992,449.48981831999845,53351.20061472001 2025-12-03,22:40:04.000,337,11059858,11725,0,1764801603,13032.355270259992,449.45457267000165,53351.25651168 2025-12-03,22:40:05.000,337,11059872,12165,0,1764801604,13032.348533949997,449.39113050000014,53351.28446016 2025-12-03,22:40:06.000,337,11059835,12005,0,1764801605,13032.321588710001,-12.207049290002033,53351.33337 2025-12-03,22:40:07.000,337,11059873,12005,0,1764801606,13032.274434539991,-12.200000159995398,53351.4032412 2025-12-03,22:40:08.000,337,11059866,11685,0,1764801607,13032.254225609991,-12.171803639997961,53351.45215104 2025-12-03,22:40:09.000,337,11059813,11845,0,1764801608,13032.20033513,-12.157705379999243,53351.41022832 2025-12-03,22:40:10.000,337,11059868,11765,0,1764801609,13032.07234523999,449.55326048999996,53351.50804800001 2025-12-03,22:40:11.000,337,11059893,11845,0,1764801610,13031.924146419995,-12.207049290002033,53351.50804800001 2025-12-03,22:40:12.000,337,11059832,11685,0,1764801611,13031.668166639989,-12.207049290002033,53351.563944960006 2025-12-03,22:40:13.000,337,11059887,11965,0,1764801612,13031.452604719998,449.6448991799989,53351.64080328 2025-12-03,22:40:14.000,337,11059867,11805,0,1764801613,13031.398714239993,-11.903936700000486,53351.612854800005 2025-12-03,22:40:15.000,337,11059906,12005,0,1764801614,13031.250515419997,450.0255522000007,53351.661764640005 2025-12-03,22:40:16.000,337,11059891,12005,0,1764801615,13031.263988040002,450.251124360002,53351.731635840006 2025-12-03,22:40:17.000,337,11059868,11885,0,1764801616,13031.412186859998,912.1876623900025,53351.661764640005 2025-12-03,22:40:18.000,337,11059911,11765,0,1764801617,13031.459341029993,-11.220171089997166,53351.731635840006 2025-12-03,22:40:19.000,337,11059838,11845,0,1764801618,13031.499758889993,-11.255416740001237,53351.7875328 2025-12-03,22:40:20.000,337,11059890,11885,0,1764801619,13031.647957709989,450.4484999999986,53351.75958432 2025-12-03,22:40:21.000,337,11059877,11805,0,1764801620,13031.823101769995,-11.297711519997392,53351.77355856001 2025-12-03,22:40:22.000,337,11059851,11805,0,1764801621,13031.83657439,-11.41049760000169,53351.82246840001 2025-12-03,22:40:23.000,337,11059923,11925,0,1764801622,13032.045399999995,-11.389350209996337,53351.878365360004 2025-12-03,22:40:24.000,337,11059862,11725,0,1764801623,13032.1801262,-11.340006300000823,53351.90631384 2025-12-03,22:40:25.000,337,11059876,11685,0,1764801624,13032.207071439996,-11.36820281999826,53351.90631384 2025-12-03,22:40:26.000,337,11059834,12005,0,1764801625,13032.328325019997,-11.227220219996525,53352.01810776001 2025-12-03,22:40:27.000,337,11059890,12005,0,1764801626,13032.368742879997,-11.100335880000785,53351.9622108 2025-12-03,22:40:28.000,337,11059937,12405,0,1764801627,13032.234016679991,-11.058041099997354,53352.03906912001 2025-12-03,22:40:29.000,337,11059883,11845,0,1764801628,13032.11276309999,-10.931156760001613,53352.032082 2025-12-03,22:40:30.000,337,11059863,11885,0,1764801629,13032.01171844999,-10.839518069995393,53352.046056240004 2025-12-03,22:40:31.000,337,11059883,12005,0,1764801630,13031.863519629995,-10.797223289999238,53352.1019532 2025-12-03,22:40:32.000,337,11059866,11765,0,1764801631,13031.81636546,451.0194795300049,53352.05304336 2025-12-03,22:40:33.000,337,11059873,12005,0,1764801632,13031.82983807999,-10.712633729999652,53352.067017600006 2025-12-03,22:40:34.000,337,11059891,11725,0,1764801633,13031.89046486999,-10.698535470000934,53352.07400472 2025-12-03,22:40:35.000,337,11059882,11925,0,1764801634,13031.99150951999,-10.740830249997089,53352.08099184 2025-12-03,22:40:36.000,337,11059887,11765,0,1764801635,13032.09929048,-10.761977639995166,53352.03906912001 2025-12-03,22:40:37.000,337,11059869,11805,0,1764801636,13032.193598819991,-10.72673198999837,53352.03906912001 2025-12-03,22:40:38.000,337,11059892,12005,0,1764801637,13032.247489299996,451.1040690900045,53352.02509488 2025-12-03,22:40:39.000,337,11059812,12005,0,1764801638,13032.20033513,-10.635093299999426,53352.032082 2025-12-03,22:40:40.000,337,11059857,11725,0,1764801639,13032.13970834,-10.642142429998785,53351.93426232 2025-12-03,22:40:41.000,337,11059870,12125,0,1764801640,13031.95782797,-10.712633729999652,53352.00413352 2025-12-03,22:40:42.000,337,11059904,11805,0,1764801641,13031.72879342999,-10.811321549997956,53351.9622108 2025-12-03,22:40:43.000,337,11059888,11965,0,1764801642,13031.472813649998,450.8925951900019,53352.02509488 2025-12-03,22:40:44.000,337,11059864,11965,0,1764801643,13031.162943390002,450.9066934500006,53351.92028808001 2025-12-03,22:40:45.000,337,11059910,12005,0,1764801644,13030.846336819995,-10.790174159999879,53351.91330096 2025-12-03,22:40:46.000,337,11059876,11925,0,1764801645,13030.482576079994,912.8009366999977,53351.89233960001 2025-12-03,22:40:47.000,337,11059860,11885,0,1764801646,13030.186178440003,451.16046212999936,53351.85041688001 2025-12-03,22:40:48.000,337,11059882,11845,0,1764801647,13029.896517109992,912.8925753900039,53351.79451992 2025-12-03,22:40:49.000,337,11059883,11845,0,1764801648,13029.6203284,-10.712633729999652,53351.731635840006 2025-12-03,22:40:50.000,337,11059866,11845,0,1764801649,13029.33066706999,1374.363870840003,53351.72464872001 2025-12-03,22:40:51.000,337,11059888,11725,0,1764801650,13029.014060499998,-11.14263065999694,53351.60586768001 2025-12-03,22:40:52.000,337,11059845,11805,0,1764801651,13028.838916439992,-11.431644989999768,53351.61984192 2025-12-03,22:40:53.000,337,11059885,11845,0,1764801652,13028.650299759996,-11.558529329995508,53351.52900936 2025-12-03,22:40:54.000,337,11059908,12125,0,1764801653,13028.529046179996,-11.762954099998751,53351.542983600004 2025-12-03,22:40:55.000,337,11059907,11925,0,1764801654,13028.535782489991,-11.896887570001127,53351.41721544001 2025-12-03,22:40:56.000,337,11059837,11845,0,1764801655,13028.576200349991,-11.988526260000071,53351.41022832 2025-12-03,22:40:57.000,337,11059862,11765,0,1764801656,13028.596409279991,911.313570270002,53351.326382880005 2025-12-03,22:40:58.000,337,11059918,11845,0,1764801657,13028.616618209991,-12.439670579995436,53351.29843440001 2025-12-03,22:40:59.000,337,11059914,12005,0,1764801658,13028.529046179996,-12.792127079999773,53351.277473040005 2025-12-03,22:41:00.000,337,11059891,12085,0,1764801659,13028.32022057,448.52408750999894,53351.28446016 2025-12-03,22:41:01.000,337,11059944,11725,0,1764801660,13028.084449719994,-13.532285729997966,53351.24253744 2025-12-03,22:41:02.000,337,11059845,11645,0,1764801661,13027.882360419993,-13.877693099995668,53351.29843440001 2025-12-03,22:41:03.000,337,11059881,11925,0,1764801662,13027.734161599998,-14.08916699999827,53351.29843440001 2025-12-03,22:41:04.000,337,11059925,12005,0,1764801663,13027.666798500002,-14.152609169999778,53351.28446016 2025-12-03,22:41:05.000,337,11059874,11845,0,1764801664,13027.653325879997,-14.03982308999548,53351.18664048 2025-12-03,22:41:06.000,337,11059911,11685,0,1764801665,13027.747634220003,-13.91293874999974,53351.23555032 2025-12-03,22:41:07.000,337,11059911,12165,0,1764801666,13027.868887799988,-13.757857889999286,53351.24952456001 2025-12-03,22:41:08.000,337,11059889,12085,0,1764801667,13028.057504479999,448.1504836200038,53351.21458896 2025-12-03,22:41:09.000,337,11059869,11765,0,1764801668,13028.225912229995,-13.489990950001811,53351.29843440001 2025-12-03,22:41:10.000,337,11059889,11725,0,1764801669,13028.47515569999,-13.370155739998154,53351.25651168 2025-12-03,22:41:11.000,337,11059905,11845,0,1764801670,13028.596409279991,448.39015404000384,53351.2634988 2025-12-03,22:41:12.000,337,11059921,12125,0,1764801671,13028.643563450001,448.42539969000063,53351.29144728 2025-12-03,22:41:13.000,337,11059867,11805,0,1764801672,13028.791762269997,-13.215074879997701,53351.30542152 2025-12-03,22:41:14.000,337,11059900,11685,0,1764801673,13028.838916439992,448.6932666299981,53351.29843440001 2025-12-03,22:41:15.000,337,11059843,11845,0,1764801674,13028.872597989997,-12.834421859995928,53351.27048592001 2025-12-03,22:41:16.000,337,11059913,12005,0,1764801675,13028.899543229993,-12.573604049997812,53351.33337 2025-12-03,22:41:17.000,337,11059858,12005,0,1764801676,13028.980378949993,-12.214098420001392,53351.30542152 2025-12-03,22:41:18.000,337,11059939,11645,0,1764801677,13028.973642639998,-11.82639627000026,53351.23555032 2025-12-03,22:41:19.000,337,11059893,11805,0,1764801678,13028.987115260003,912.0396306600014,53351.29144728 2025-12-03,22:41:20.000,337,11059909,11765,0,1764801679,13028.973642639998,912.5330697600002,53351.23555032 2025-12-03,22:41:21.000,337,11059868,11845,0,1764801680,13028.852389059997,451.30849386000045,53351.21458896 2025-12-03,22:41:22.000,337,11059887,11645,0,1764801681,13028.805234890002,-10.050015510001685,53351.21458896 2025-12-03,22:41:23.000,337,11059865,11805,0,1764801682,13028.832180129997,-9.528379889998178,53351.16567912 2025-12-03,22:41:24.000,337,11059912,11845,0,1764801683,13028.818707509992,-9.10543209000025,53351.10279504001 2025-12-03,22:41:25.000,337,11059930,11765,0,1764801684,13028.899543229993,453.11307114000374,53351.06785944 2025-12-03,22:41:26.000,337,11059902,11765,0,1764801685,13029.108368839989,453.7333945799983,53351.039910960004 2025-12-03,22:41:27.000,337,11059911,11885,0,1764801686,13029.27004027999,-7.547574359996361,53350.98401400001 2025-12-03,22:41:28.000,337,11059890,12285,0,1764801687,13029.43844803,-7.004791350002051,53350.93510416001 2025-12-03,22:41:29.000,337,11059949,11845,0,1764801688,13029.57991054,917.1432007800031,53350.8792072 2025-12-03,22:41:30.000,337,11059920,11765,0,1764801689,13029.72137305,-5.947421849996317,53350.844271600006 2025-12-03,22:41:31.000,337,11059908,11845,0,1764801690,13029.916726039992,-5.453982749997522,53350.74645192001 2025-12-03,22:41:32.000,337,11059926,11925,0,1764801691,13030.064924860002,918.574174170004,53350.71850344001 2025-12-03,22:41:33.000,337,11059894,11765,0,1764801692,13030.240068919993,457.08173132999946,53350.606709520005 2025-12-03,22:41:34.000,337,11059911,11845,0,1764801693,13030.583620729994,-4.431858899995859,53350.59273528 2025-12-03,22:41:35.000,337,11059879,11885,0,1764801694,13030.9002273,-4.255630649997329,53350.55081256001 2025-12-03,22:41:36.000,337,11059910,12205,0,1764801695,13031.142734460002,457.7302512899987,53350.40408304 2025-12-03,22:41:37.000,337,11059918,11925,0,1764801696,13031.567121989989,-3.8679284999961965,53350.38312168001 2025-12-03,22:41:38.000,337,11059957,11925,0,1764801697,13031.93761904,-3.677601989998948,53350.341198960006 2025-12-03,22:41:39.000,337,11059926,12005,0,1764801698,13032.281170850001,-3.5507176499959314,53350.18748232 2025-12-03,22:41:40.000,337,11059887,11965,0,1764801699,13032.591041109998,-3.4379315699989093,53350.13158536 2025-12-03,22:41:41.000,337,11059918,11765,0,1764801700,13032.90764767999,-3.3039980999965337,53350.0407528 2025-12-03,22:41:42.000,337,11059883,11885,0,1764801701,13033.123209599995,-3.1912120199995115,53349.95690736001 2025-12-03,22:41:43.000,337,11059936,11845,0,1764801702,13033.2579358,-3.0220329000003403,53349.88004904001 2025-12-03,22:41:44.000,337,11059901,11725,0,1764801703,13033.345507829996,458.9920455600004,53349.75428088 2025-12-03,22:41:45.000,337,11059932,11805,0,1764801704,13033.486970339996,-2.6061342300017714,53349.66344832001 2025-12-03,22:41:46.000,337,11059909,11765,0,1764801705,13033.581278680002,459.4713864000005,53349.600564240005 2025-12-03,22:41:47.000,337,11059890,11805,0,1764801706,13033.601487610002,-2.169088169997849,53349.45383472001 2025-12-03,22:41:48.000,337,11059884,11845,0,1764801707,13033.749686429997,-2.056302090000827,53349.30011808 2025-12-03,22:41:49.000,337,11059887,11725,0,1764801708,13033.823785840003,-1.908270359999733,53349.10447872 2025-12-03,22:41:50.000,337,11059880,11805,0,1764801709,13034.012402519998,-1.8448281899982248,53348.999671920006 2025-12-03,22:41:51.000,337,11059935,11925,0,1764801710,13034.27511861,921.7956265800021,53348.90185224001 2025-12-03,22:41:52.000,337,11059888,11965,0,1764801711,13034.43005373999,-1.8377790599988657,53348.75512272001 2025-12-03,22:41:53.000,337,11059919,12005,0,1764801712,13034.51088945999,-1.8800738400022965,53348.65031592 2025-12-03,22:41:54.000,337,11059855,12005,0,1764801713,13034.611934109991,-1.9999090499986778,53348.524547760004 2025-12-03,22:41:55.000,337,11059828,12165,0,1764801714,13034.652351969991,-2.063351220000186,53348.38480536 2025-12-03,22:41:56.000,337,11059860,12045,0,1764801715,13034.800550790002,459.64056551999965,53348.23807584 2025-12-03,22:41:57.000,337,11059883,11765,0,1764801716,13034.921804370002,-2.324169029998302,53348.12628192 2025-12-03,22:41:58.000,337,11059855,11845,0,1764801717,13035.036321639993,-2.4933481499974732,53347.91666832001 2025-12-03,22:41:59.000,337,11059845,11925,0,1764801718,13035.218202009994,459.0554877300019,53347.825835760006 2025-12-03,22:42:00.000,337,11059843,11885,0,1764801719,13035.47418179,-3.014983770000981,53347.72102896 2025-12-03,22:42:01.000,337,11059939,11925,0,1764801720,13035.642589539995,-3.43088243999955,53347.62320928 2025-12-03,22:42:02.000,337,11059925,11965,0,1764801721,13035.905305629996,458.0615603999977,53347.55333808 2025-12-03,22:42:03.000,337,11059898,12005,0,1764801722,13036.134340169992,457.7302512899987,53347.48346688001 2025-12-03,22:42:04.000,337,11059876,11925,0,1764801723,13036.410528879998,-4.417760639997141,53347.40660856 2025-12-03,22:42:05.000,337,11059892,11725,0,1764801724,13036.78776223999,-4.678578449995257,53347.30878888 2025-12-03,22:42:06.000,337,11059880,11925,0,1764801725,13037.205413459997,-4.925298000001931,53347.24590480001 2025-12-03,22:42:07.000,337,11059838,12325,0,1764801726,13037.562437889988,-5.235459719995561,53347.19000784 2025-12-03,22:42:08.000,337,11059881,11965,0,1764801727,13037.92619862999,-5.4962775300009525,53347.12712376001 2025-12-03,22:42:09.000,337,11059883,11805,0,1764801728,13038.276486750001,-5.834635769999295,53347.09917528 2025-12-03,22:42:10.000,337,11059884,11845,0,1764801729,13038.707610589998,-6.137748360000842,53347.134110880004 2025-12-03,22:42:11.000,337,11059924,11845,0,1764801730,13039.037689779994,-6.462008340000466,53347.085201040005 2025-12-03,22:42:12.000,337,11059849,12005,0,1764801731,13039.37450528,-6.863808750000317,53347.134110880004 2025-12-03,22:42:13.000,337,11059881,12005,0,1764801732,13039.751738639992,454.55109366000397,53347.085201040005 2025-12-03,22:42:14.000,337,11059879,11605,0,1764801733,13040.021191039988,454.17748977000156,53347.141098 2025-12-03,22:42:15.000,337,11059840,11805,0,1764801734,13040.29064344,-7.892981730001338,53347.21795632 2025-12-03,22:42:16.000,337,11059864,11885,0,1764801735,13040.55335953,-8.224290840000322,53347.16205936 2025-12-03,22:42:17.000,337,11059832,12005,0,1764801736,13040.748712519991,-8.534452560001228,53347.17603360001 2025-12-03,22:42:18.000,337,11059911,11645,0,1764801737,13040.930592889992,-8.844614280002133,53347.23891768 2025-12-03,22:42:19.000,337,11059880,11765,0,1764801738,13041.152891119993,-9.05608817999746,53347.21795632 2025-12-03,22:42:20.000,337,11059864,11845,0,1764801739,13041.44255244999,452.48569857000257,53347.301801760004 2025-12-03,22:42:21.000,337,11059877,11885,0,1764801740,13041.759159019995,-9.479035979995388,53347.322763120006 2025-12-03,22:42:22.000,337,11059858,11845,0,1764801741,13042.129656069992,-9.63411683999584,53347.32975024 2025-12-03,22:42:23.000,337,11059906,11725,0,1764801742,13042.426053709998,-9.810345090001647,53347.350711600004 2025-12-03,22:42:24.000,337,11059912,11885,0,1764801743,13042.85044124,-9.944278559996746,53347.41359568001 2025-12-03,22:42:25.000,337,11059877,11885,0,1764801744,13043.167047809991,-10.042966380002326,53347.469492640004 2025-12-03,22:42:26.000,337,11059854,11845,0,1764801745,13043.517335930002,-10.127555940001912,53347.50442824 2025-12-03,22:42:27.000,337,11059861,11845,0,1764801746,13043.90130559999,-10.198047239995503,53347.56731232 2025-12-03,22:42:28.000,337,11059827,11885,0,1764801747,13044.21117586,-10.226243760000216,53347.61622216 2025-12-03,22:42:29.000,337,11059888,12005,0,1764801748,13044.521046119997,451.51996776000306,53347.72102896 2025-12-03,22:42:30.000,337,11059849,11765,0,1764801749,13044.716399110002,-10.303784190000442,53347.755964560005 2025-12-03,22:42:31.000,337,11059890,11765,0,1764801750,13044.851125309993,-10.388373750000028,53347.755964560005 2025-12-03,22:42:32.000,337,11059861,11805,0,1764801751,13045.073423539994,-10.437717659995542,53347.91666832001 2025-12-03,22:42:33.000,337,11059846,11765,0,1764801752,13045.16099556999,451.3789851600013,53347.88173272 2025-12-03,22:42:34.000,337,11059835,11805,0,1764801753,13045.315930699995,451.4635747200009,53347.95160392 2025-12-03,22:42:35.000,337,11059904,11885,0,1764801754,13045.396766419995,-10.183948979996785,53347.993526640006 2025-12-03,22:42:36.000,337,11059856,12045,0,1764801755,13045.51128369,-10.057064640001045,53348.0494236 2025-12-03,22:42:37.000,337,11059903,11805,0,1764801756,13045.51128369,-9.972475080001459,53348.10532056 2025-12-03,22:42:38.000,337,11059841,11965,0,1764801757,13045.51128369,-9.803295960002288,53348.189166000004 2025-12-03,22:42:39.000,337,11059867,12005,0,1764801758,13045.578646789996,913.9006009799996,53348.19615312 2025-12-03,22:42:40.000,337,11059865,11845,0,1764801759,13045.53149262,-9.45788858999731,53348.23807584 2025-12-03,22:42:41.000,337,11059884,11805,0,1764801760,13045.42371165999,-9.27461120999942,53348.30095992001 2025-12-03,22:42:42.000,337,11059868,11765,0,1764801761,13045.315930699995,-9.084284700002172,53348.32192128001 2025-12-03,22:42:43.000,337,11059869,11885,0,1764801762,13045.12057770999,-8.901007319997007,53348.39179248 2025-12-03,22:42:44.000,337,11059861,11885,0,1764801763,13044.999324129989,453.02848158000415,53348.41275384 2025-12-03,22:42:45.000,337,11059867,11685,0,1764801764,13044.797234829988,453.2188080900014,53348.475637920004 2025-12-03,22:42:46.000,337,11059882,11845,0,1764801765,13044.696190180002,-8.428715609996289,53348.48961216001 2025-12-03,22:42:47.000,337,11059865,11805,0,1764801766,13044.487364569992,-8.245438229998399,53348.51057352 2025-12-03,22:42:48.000,337,11059862,12005,0,1764801767,13044.352638370001,-8.125603020002018,53348.51756064001 2025-12-03,22:42:49.000,337,11059862,11965,0,1764801768,13044.20443954999,-7.977571290000924,53348.475637920004 2025-12-03,22:42:50.000,337,11059863,11845,0,1764801769,13044.08992228,-7.82953955999983,53348.53153488 2025-12-03,22:42:51.000,337,11059832,11965,0,1764801770,13043.955196079994,-7.751999129999604,53348.58743184001 2025-12-03,22:42:52.000,337,11059840,12005,0,1764801771,13043.759843089989,454.11404760000005,53348.56647048001 2025-12-03,22:42:53.000,337,11059874,12005,0,1764801772,13043.577962719988,-7.611016529997869,53348.60140608 2025-12-03,22:42:54.000,337,11059869,12085,0,1764801773,13043.429763899992,454.2338828100037,53348.61538032001 2025-12-03,22:42:55.000,337,11059895,11885,0,1764801774,13043.288301389992,454.332570630002,53348.65031592 2025-12-03,22:42:56.000,337,11059816,12005,0,1764801775,13043.02558529999,-7.392493499995908,53348.65031592 2025-12-03,22:42:57.000,337,11059829,11885,0,1764801776,13042.857177549995,-7.237412639995455,53348.692238640004 2025-12-03,22:42:58.000,337,11059871,11885,0,1764801777,13042.70224241999,-7.089380910001637,53348.65730304001 2025-12-03,22:42:59.000,337,11059858,11645,0,1764801778,13042.587725149999,-6.899054399997112,53348.65730304001 2025-12-03,22:43:00.000,337,11059826,11845,0,1764801779,13042.473207879993,-6.715777019999223,53348.664290160006 2025-12-03,22:43:01.000,337,11059848,11725,0,1764801780,13042.338481680003,455.29125231000216,53348.65031592 2025-12-03,22:43:02.000,337,11059833,11965,0,1764801781,13042.223964409997,-6.250534439997864,53348.62935456 2025-12-03,22:43:03.000,337,11059855,12005,0,1764801782,13042.116183450002,455.7282983699988,53348.60140608 2025-12-03,22:43:04.000,337,11059894,11965,0,1764801783,13042.015138800001,-5.87693054999545,53348.69922576 2025-12-03,22:43:05.000,337,11059827,11725,0,1764801784,13041.83325843,-5.672505779999483,53348.664290160006 2025-12-03,22:43:06.000,337,11059820,12085,0,1764801785,13041.68505960999,-5.4962775300009525,53348.65730304001 2025-12-03,22:43:07.000,337,11059831,12005,0,1764801786,13041.53012448,-5.3411966700005,53348.67127728 2025-12-03,22:43:08.000,337,11059856,12085,0,1764801787,13041.321298869989,-5.143821029996616,53348.60140608 2025-12-03,22:43:09.000,337,11059852,11845,0,1764801788,13041.146154809998,-4.981691039996804,53348.692238640004 2025-12-03,22:43:10.000,337,11059863,11965,0,1764801789,13041.011428609992,-4.847757570001704,53348.61538032001 2025-12-03,22:43:11.000,337,11059822,11965,0,1764801790,13040.937329200002,-4.65038192999782,53348.67127728 2025-12-03,22:43:12.000,337,11059872,11805,0,1764801791,13040.964274439997,-4.481202809998649,53348.68525152001 2025-12-03,22:43:13.000,337,11059874,11845,0,1764801792,13040.977747060002,457.5540230400002,53348.67127728 2025-12-03,22:43:14.000,337,11059842,11925,0,1764801793,13041.024901229997,-3.9736654500011355,53348.76909696 2025-12-03,22:43:15.000,337,11059816,11765,0,1764801794,13041.045110159997,919.8782632200018,53348.76909696 2025-12-03,22:43:16.000,337,11059835,12005,0,1764801795,13041.072055399993,-3.5154719999991357,53348.86691664 2025-12-03,22:43:17.000,337,11059856,12005,0,1764801796,13041.065319089998,458.59024515000056,53348.92281360001 2025-12-03,22:43:18.000,337,11059823,12005,0,1764801797,13040.991219679992,-3.0220329000003403,53348.999671920006 2025-12-03,22:43:19.000,337,11059831,11765,0,1764801798,13040.843020859997,-2.852853780001169,53349.07653024 2025-12-03,22:43:20.000,337,11059780,12245,0,1764801799,13040.58704107999,-2.683674660001998,53349.15338856 2025-12-03,22:43:21.000,337,11059919,12085,0,1764801800,13040.438842259995,-2.4933481499974732,53349.314092320004 2025-12-03,22:43:22.000,337,11059782,11925,0,1764801801,13040.122235689989,459.42909162000433,53349.363002160004 2025-12-03,22:43:23.000,337,11059840,11845,0,1764801802,13039.899937460003,-2.331218159997661,53349.4468476 2025-12-03,22:43:24.000,337,11059818,11805,0,1764801803,13039.630485059992,-2.2043338200019207,53349.55864152 2025-12-03,22:43:25.000,337,11059869,11725,0,1764801804,13039.38797789999,-2.1479407799997716,53349.59357712001 2025-12-03,22:43:26.000,337,11059856,11885,0,1764801805,13039.098316569994,-2.0844986099982634,53349.80319072 2025-12-03,22:43:27.000,337,11059841,11765,0,1764801806,13038.795182619993,459.8097446399988,53349.88004904001 2025-12-03,22:43:28.000,337,11059904,12005,0,1764801807,13038.444894499997,921.7744791900041,53349.94992024 2025-12-03,22:43:29.000,337,11059841,11885,0,1764801808,13038.040715899995,-1.7038455899964902,53350.06870128 2025-12-03,22:43:30.000,337,11059869,11885,0,1764801809,13037.676955159994,-1.5769612500007497,53350.23639216 2025-12-03,22:43:31.000,337,11059909,12005,0,1764801810,13037.212149769992,-1.3725364799975068,53350.33421184001 2025-12-03,22:43:32.000,337,11059853,11645,0,1764801811,13036.76755330999,-1.1117186699993908,53350.48094136001 2025-12-03,22:43:33.000,337,11059883,11685,0,1764801812,13036.262330060003,-0.8015569499984849,53350.59273528 2025-12-03,22:43:34.000,337,11059830,11765,0,1764801813,13035.79752467,461.3253075899993,53350.676580720006 2025-12-03,22:43:35.000,337,11059848,11845,0,1764801814,13035.359664519994,-0.19533176999539137,53350.76042616 2025-12-03,22:43:36.000,337,11059865,11805,0,1764801815,13034.827496029997,0.10778081999887945,53350.90016856 2025-12-03,22:43:37.000,337,11059800,12005,0,1764801816,13034.26838229999,0.4461390600044979,53350.97003976 2025-12-03,22:43:38.000,337,11059863,11965,0,1764801817,13033.756422739993,462.6012001199997,53351.08183368001 2025-12-03,22:43:39.000,337,11059893,11885,0,1764801818,13033.204045319995,1.073511629998393,53351.15170488001 2025-12-03,22:43:40.000,337,11059843,12045,0,1764801819,13032.564095870002,1.397771609998017,53351.24253744 2025-12-03,22:43:41.000,337,11059842,11925,0,1764801820,13031.984773209995,1.6726876800021273,53351.31939576001 2025-12-03,22:43:42.000,337,11059834,11765,0,1764801821,13031.351560069998,2.0039967900011106,53351.43118968 2025-12-03,22:43:43.000,337,11059882,11805,0,1764801822,13030.75876479,2.3071093800026574,53351.50804800001 2025-12-03,22:43:44.000,337,11059900,12125,0,1764801823,13030.199651059993,464.46217043999786,53351.58490632001 2025-12-03,22:43:45.000,337,11059829,11845,0,1764801824,13029.61359208999,2.863990650002961,53351.65477752001 2025-12-03,22:43:46.000,337,11059849,12245,0,1764801825,13029.054478359998,3.117759330001718,53351.731635840006 2025-12-03,22:43:47.000,337,11059852,11805,0,1764801826,13028.488628319996,3.385626269999193,53351.81548128 2025-12-03,22:43:48.000,337,11059910,11885,0,1764801827,13027.862151489993,3.695787990000099,53351.85041688001 2025-12-03,22:43:49.000,337,11059845,11725,0,1764801828,13027.276092519991,4.048244490004436,53351.9622108 2025-12-03,22:43:50.000,337,11059793,11725,0,1764801829,13026.629406759988,4.400700990001496,53351.99015928001 2025-12-03,22:43:51.000,337,11059856,11925,0,1764801830,13025.982721,466.6826463899997,53352.07400472 2025-12-03,22:43:52.000,337,11059878,12045,0,1764801831,13025.282144759993,5.232498329998634,53352.12990168 2025-12-03,22:43:53.000,337,11059869,11805,0,1764801832,13024.61525006999,467.59198416000436,53352.22073424 2025-12-03,22:43:54.000,337,11059833,12085,0,1764801833,13023.988773240002,6.170032620000711,53352.30457968001 2025-12-03,22:43:55.000,337,11059854,12045,0,1764801834,13023.308405929994,468.45197801999893,53352.31855392 2025-12-03,22:43:56.000,337,11059846,12205,0,1764801835,13022.688665410002,468.83968017000007,53352.36047664 2025-12-03,22:43:57.000,337,11059856,12005,0,1764801836,13022.07566119999,7.326089940004749,53352.44432208001 2025-12-03,22:43:58.000,337,11059859,11725,0,1764801837,13021.408766510001,7.650349920004373,53352.51419328001 2025-12-03,22:43:59.000,337,11059870,11885,0,1764801838,13020.782289679999,7.9675607700046385,53352.500219040005 2025-12-03,22:44:00.000,337,11059873,11685,0,1764801839,13020.162549159992,8.249525970000832,53352.59803872 2025-12-03,22:44:01.000,337,11059854,11725,0,1764801840,13019.502390779999,470.4257344200014,53352.64694856 2025-12-03,22:44:02.000,337,11059829,11845,0,1764801841,13018.869177640001,8.799358110001776,53352.68887128001 2025-12-03,22:44:03.000,337,11059882,12045,0,1764801842,13018.202282949998,471.0460578600032,53352.737781120006 2025-12-03,22:44:04.000,337,11059807,11765,0,1764801843,13017.60948767,9.391485029998876,53352.74476824 2025-12-03,22:44:05.000,337,11059872,11885,0,1764801844,13017.023428699998,9.70869587999914,53352.8006652 2025-12-03,22:44:06.000,337,11059863,11805,0,1764801845,13016.430633420001,471.87785520000034,53352.82861368001 2025-12-03,22:44:07.000,337,11059859,12005,0,1764801846,13015.91867385999,10.237380630002008,53352.884510640004 2025-12-03,22:44:08.000,337,11059911,11805,0,1764801847,13015.393241680002,10.470001920002687,53352.96136896 2025-12-03,22:44:09.000,337,11059840,12045,0,1764801848,13014.894754739995,10.667377559999295,53352.94739472001 2025-12-03,22:44:10.000,337,11059822,12045,0,1764801849,13014.470367209993,10.836556679998466,53352.954381840005 2025-12-03,22:44:11.000,337,11059878,11925,0,1764801850,13013.97188027,934.7801240400004,53352.98233032 2025-12-03,22:44:12.000,337,11059829,12005,0,1764801851,13013.453184399994,11.104423620003217,53352.96136896 2025-12-03,22:44:13.000,337,11059905,11925,0,1764801852,13012.961433769997,11.224258829999599,53352.97534320001 2025-12-03,22:44:14.000,337,11059877,11805,0,1764801853,13012.537046239995,11.294750130000466,53352.98233032 2025-12-03,22:44:15.000,337,11059859,12005,0,1764801854,13012.099186089989,11.456880120000278,53353.0102788 2025-12-03,22:44:16.000,337,11059856,11965,0,1764801855,13011.721952729997,473.49915509999846,53353.01726592001 2025-12-03,22:44:17.000,337,11059813,11925,0,1764801856,13011.34471936999,473.66833421999763,53353.05918864 2025-12-03,22:44:18.000,337,11059908,11845,0,1764801857,13011.04158541999,473.79521856000065,53353.08015 2025-12-03,22:44:19.000,337,11059834,11845,0,1764801858,13010.772133019993,11.950319219999074,53353.04521440001 2025-12-03,22:44:20.000,337,11059858,12005,0,1764801859,13010.428581209992,11.992614000002504,53353.122072720005 2025-12-03,22:44:21.000,337,11059854,11965,0,1764801860,13010.239964529996,12.063105300003372,53353.10809848 2025-12-03,22:44:22.000,337,11059835,12165,0,1764801861,13009.98398474999,474.0842328900035,53353.15700832 2025-12-03,22:44:23.000,337,11059916,11805,0,1764801862,13009.748213899999,12.175891380000394,53353.14303408001 2025-12-03,22:44:24.000,337,11059845,12125,0,1764801863,13009.579806149988,474.133576799999,53353.1500212 2025-12-03,22:44:25.000,337,11059854,11645,0,1764801864,13009.391189469992,12.288677460004692,53353.19194392001 2025-12-03,22:44:26.000,337,11059882,11805,0,1764801865,13009.216045410001,12.323923110001488,53353.20591816 2025-12-03,22:44:27.000,337,11059871,11725,0,1764801866,13008.96680193999,12.387365280002996,53353.24784088 2025-12-03,22:44:28.000,337,11059891,11765,0,1764801867,13008.79165788,474.36619808999967,53353.29675072 2025-12-03,22:44:29.000,337,11059892,11885,0,1764801868,13008.62325012999,12.53539701000409,53353.35963480001 2025-12-03,22:44:30.000,337,11059833,11645,0,1764801869,13008.488523929998,12.627035700003034,53353.42950600001 2025-12-03,22:44:31.000,337,11059850,12005,0,1764801870,13008.320116180003,12.71867439000198,53353.36662192 2025-12-03,22:44:32.000,337,11059823,11725,0,1764801871,13008.192126289992,12.739821780000057,53353.40155752001 2025-12-03,22:44:33.000,337,11059911,12045,0,1764801872,13008.057400090001,474.718654590004,53353.43649312 2025-12-03,22:44:34.000,337,11059854,11925,0,1764801873,13007.983300679996,474.68340893999994,53353.44348024 2025-12-03,22:44:35.000,337,11059833,11765,0,1764801874,13007.902464959996,12.71867439000198,53353.48540296 2025-12-03,22:44:36.000,337,11059909,11685,0,1764801875,13007.862047099996,936.5776521900043,53353.52732568001 2025-12-03,22:44:37.000,337,11059883,11565,0,1764801876,13007.700375659995,474.59881938000035,53353.54129992 2025-12-03,22:44:38.000,337,11059878,11845,0,1764801877,13007.700375659995,474.5565246000042,53353.59020976 2025-12-03,22:44:39.000,337,11059862,11845,0,1764801878,13007.70711196999,12.577691790000245,53353.625145360005 2025-12-03,22:44:40.000,337,11059830,12005,0,1764801879,13007.75426614,474.47898417000397,53353.70200368 2025-12-03,22:44:41.000,337,11059844,11845,0,1764801880,13007.80815661999,474.4578367799986,53353.66008096 2025-12-03,22:44:42.000,337,11059850,11765,0,1764801881,13007.848574479991,474.40144374000374,53353.71597792001 2025-12-03,22:44:43.000,337,11059862,11885,0,1764801882,13007.85531079,474.33800157000223,53353.78584912001 2025-12-03,22:44:44.000,337,11059826,12005,0,1764801883,13007.80815661999,12.408512670001073,53353.79982336 2025-12-03,22:44:45.000,337,11059845,11805,0,1764801884,13007.76773875999,12.274579199998698,53353.93257864001 2025-12-03,22:44:46.000,337,11059852,11765,0,1764801885,13007.659957799995,12.211137030004465,53353.89764304 2025-12-03,22:44:47.000,337,11059891,12085,0,1764801886,13007.57238577,12.098350950000167,53353.9186044 2025-12-03,22:44:48.000,337,11059894,12325,0,1764801887,13007.53196791,12.049007040004653,53353.95354000001 2025-12-03,22:44:49.000,337,11059861,11765,0,1764801888,13007.55217684,11.957368349998433,53353.93257864001 2025-12-03,22:44:50.000,337,11059864,11725,0,1764801889,13007.5925947,473.8234150799981,53353.9884756 2025-12-03,22:44:51.000,337,11059846,11845,0,1764801890,13007.68690303999,11.879827919998206,53353.94655288 2025-12-03,22:44:52.000,337,11059865,11805,0,1764801891,13007.848574479991,11.886877050004841,53353.97450136 2025-12-03,22:44:53.000,337,11059884,11805,0,1764801892,13007.990036989991,11.886877050004841,53353.97450136 2025-12-03,22:44:54.000,337,11059883,11805,0,1764801893,13008.104554259997,935.7740513700046,53353.960527120005 2025-12-03,22:44:55.000,337,11059908,11725,0,1764801894,13008.144972119997,11.929171830000996,53353.96751424 2025-12-03,22:44:56.000,337,11059845,12005,0,1764801895,13008.272962009993,473.89390637999895,53353.9884756 2025-12-03,22:44:57.000,337,11059866,11805,0,1764801896,13008.306643559998,473.95734855000046,53353.93956576 2025-12-03,22:44:58.000,337,11059907,12005,0,1764801897,13008.333588799993,473.99259420000453,53354.00244984001 2025-12-03,22:44:59.000,337,11059914,11765,0,1764801898,13008.448106069998,12.098350950000167,53353.96751424 2025-12-03,22:45:00.000,337,11059888,11805,0,1764801899,13008.528941789998,12.098350950000167,53353.960527120005 2025-12-03,22:45:01.000,337,11059877,11725,0,1764801900,13008.697349539994,12.12654747000488,53353.95354000001 2025-12-03,22:45:02.000,337,11059871,12005,0,1764801901,13008.818603119995,12.147694860002957,53353.95354000001 2025-12-03,22:45:03.000,337,11059886,11845,0,1764801902,13008.960065629995,12.175891380000394,53353.87668168 2025-12-03,22:45:04.000,337,11059862,11765,0,1764801903,13009.101528139996,12.168842250001035,53353.890655920004 2025-12-03,22:45:05.000,337,11059881,11845,0,1764801904,13009.249726959992,474.0983311500022,53353.99546272 2025-12-03,22:45:06.000,337,11059860,11805,0,1764801905,13009.290144819992,12.140645730003598,53353.960527120005 2025-12-03,22:45:07.000,337,11059840,11805,0,1764801906,13009.364244229997,12.189989639999112,53353.9186044 2025-12-03,22:45:08.000,337,11059920,11925,0,1764801907,13009.512443049993,12.182940509999753,53353.99546272 2025-12-03,22:45:09.000,337,11059900,11845,0,1764801908,13009.694323419993,12.182940509999753,53353.98148848001 2025-12-03,22:45:10.000,337,11059851,11885,0,1764801909,13009.86273116999,12.182940509999753,53353.92559152 2025-12-03,22:45:11.000,337,11059882,11845,0,1764801910,13010.03113892,12.168842250001035,53353.93257864001 2025-12-03,22:45:12.000,337,11059862,11765,0,1764801911,13010.22649190999,12.140645730003598,53353.9186044 2025-12-03,22:45:13.000,337,11059833,12005,0,1764801912,13010.381427039996,12.098350950000167,53353.97450136 2025-12-03,22:45:14.000,337,11059867,11765,0,1764801913,13010.563307409997,473.97849593999854,53353.92559152 2025-12-03,22:45:15.000,337,11059872,11925,0,1764801914,13010.738451470002,11.971466610004427,53353.890655920004 2025-12-03,22:45:16.000,337,11059900,11805,0,1764801915,13010.906859219998,935.7176583300025,53353.92559152 2025-12-03,22:45:17.000,337,11059868,11845,0,1764801916,13011.068530659999,473.7176781300004,53353.9186044 2025-12-03,22:45:18.000,337,11059860,11645,0,1764801917,13011.22346578999,11.710648799999035,53353.90463016001 2025-12-03,22:45:19.000,337,11059903,12245,0,1764801918,13011.4322914,11.61901011000009,53353.87668168 2025-12-03,22:45:20.000,337,11059833,11925,0,1764801919,13011.688271179992,473.40046728000016,53353.90463016001 2025-12-03,22:45:21.000,337,11059892,11725,0,1764801920,13011.957723580002,473.2594846799984,53353.83475896001 2025-12-03,22:45:22.000,337,11059902,11925,0,1764801921,13012.334956939994,11.174914920004085,53353.82777184 2025-12-03,22:45:23.000,337,11059916,11805,0,1764801922,13012.69198137,472.94227382999816,53353.890655920004 2025-12-03,22:45:24.000,337,11059862,11885,0,1764801923,13013.102896279997,472.70965254000475,53353.82777184 2025-12-03,22:45:25.000,337,11059837,11965,0,1764801924,13013.446448089999,10.57573887000035,53353.890655920004 2025-12-03,22:45:26.000,337,11059904,11925,0,1764801925,13013.76305465999,10.279675409998163,53353.86969456 2025-12-03,22:45:27.000,337,11059908,11685,0,1764801926,13014.153760640002,10.061152380003477,53353.87668168 2025-12-03,22:45:28.000,337,11059887,11925,0,1764801927,13014.490576139993,9.849678480000875,53353.93956576 2025-12-03,22:45:29.000,337,11059865,12005,0,1764801928,13014.88128211999,9.595909800002119,53353.96751424 2025-12-03,22:45:30.000,337,11059897,12125,0,1764801929,13015.231570240001,9.36328851000144,53353.99546272 2025-12-03,22:45:31.000,337,11059900,12045,0,1764801930,13015.615539910003,9.151814609998837,53354.058346800004 2025-12-03,22:45:32.000,337,11059850,12005,0,1764801931,13015.97930064999,8.940340710003511,53354.079308160006 2025-12-03,22:45:33.000,337,11059874,11725,0,1764801932,13016.3497977,470.65835571000207,53354.10725664 2025-12-03,22:45:34.000,337,11059894,12005,0,1764801933,13016.713558440002,8.573785950000456,53354.20507632 2025-12-03,22:45:35.000,337,11059893,11765,0,1764801934,13017.023428699998,8.460999870003434,53354.21206344 2025-12-03,22:45:36.000,337,11059886,11885,0,1764801935,13017.29961740999,8.298869880003622,53354.26097328 2025-12-03,22:45:37.000,337,11059869,12005,0,1764801936,13017.562333499991,8.150838150002528,53354.27494752 2025-12-03,22:45:38.000,337,11059846,11805,0,1764801937,13017.851994830002,8.016904680000152,53354.31687024001 2025-12-03,22:45:39.000,337,11059850,11925,0,1764801938,13018.087765679993,469.7983618500002,53354.3727672 2025-12-03,22:45:40.000,337,11059890,11925,0,1764801939,13018.370690699994,469.6996740300019,53354.44962552 2025-12-03,22:45:41.000,337,11059877,12165,0,1764801940,13018.7075062,7.664448180003092,53354.51949672 2025-12-03,22:45:42.000,337,11059906,11965,0,1764801941,13019.024112769992,7.523465580001357,53354.57539368001 2025-12-03,22:45:43.000,337,11059870,11725,0,1764801942,13019.360928269998,7.424777760003053,53354.63827776 2025-12-03,22:45:44.000,337,11059853,11925,0,1764801943,13019.68427115,7.248549510004523,53354.631290640005 2025-12-03,22:45:45.000,337,11059864,11925,0,1764801944,13020.02782296,468.91017147000093,53354.76404592 2025-12-03,22:45:46.000,337,11059885,12285,0,1764801945,13020.418528939997,6.846749100004672,53354.82693 2025-12-03,22:45:47.000,337,11059820,11805,0,1764801946,13020.674508719989,6.741012149999733,53354.90378832 2025-12-03,22:45:48.000,337,11059896,12325,0,1764801947,13020.97764266999,6.600029549997998,53354.95269816 2025-12-03,22:45:49.000,337,11059810,11725,0,1764801948,13021.16625935,6.402653910001391,53354.98763376001 2025-12-03,22:45:50.000,337,11059864,12085,0,1764801949,13021.388557580001,6.332162610000523,53355.085453440006 2025-12-03,22:45:51.000,337,11059873,12005,0,1764801950,13021.637801049998,6.2405239200015785,53355.20423448001 2025-12-03,22:45:52.000,337,11059823,12005,0,1764801951,13021.927462379994,6.099541319999844,53355.253144320006 2025-12-03,22:45:53.000,337,11059883,11645,0,1764801952,13022.13628798999,6.022000889999617,53355.3160284 2025-12-03,22:45:54.000,337,11059882,12125,0,1764801953,13022.36532253,5.881018289997883,53355.399873840004 2025-12-03,22:45:55.000,337,11059862,12005,0,1764801954,13022.621302309992,5.732986560004065,53355.50468064 2025-12-03,22:45:56.000,337,11059840,12085,0,1764801955,13022.769501130002,5.584954830002971,53355.525642 2025-12-03,22:45:57.000,337,11059848,11925,0,1764801956,13022.910963640003,467.2254294000013,53355.57455184 2025-12-03,22:45:58.000,337,11059850,11765,0,1764801957,13023.079371389998,467.0773976700002,53355.63044880001 2025-12-03,22:45:59.000,337,11059872,11925,0,1764801958,13023.247779139994,4.971680520000518,53355.67935864001 2025-12-03,22:46:00.000,337,11059858,12085,0,1764801959,13023.409450579995,466.66149900000164,53355.79115256 2025-12-03,22:46:01.000,337,11059869,11685,0,1764801960,13023.611539879996,4.598076629998104,53355.854036640005 2025-12-03,22:46:02.000,337,11059855,11885,0,1764801961,13023.800156559992,4.464143160003005,53355.902946480004 2025-12-03,22:46:03.000,337,11059888,12005,0,1764801962,13023.982036929992,4.386602730002778,53355.94486920001 2025-12-03,22:46:04.000,337,11059871,12005,0,1764801963,13024.177389919998,466.1328142499988,53355.98679192 2025-12-03,22:46:05.000,337,11059826,11885,0,1764801964,13024.345797669994,4.1962762199982535,53356.021727520005 2025-12-03,22:46:06.000,337,11059894,11765,0,1764801965,13024.568095899995,4.175128830000176,53356.091598720006 2025-12-03,22:46:07.000,337,11059863,11845,0,1764801966,13024.75671257999,4.083490140001231,53356.140508560005 2025-12-03,22:46:08.000,337,11059885,11765,0,1764801967,13024.952065569996,3.949556669998856,53356.19640552 2025-12-03,22:46:09.000,337,11059930,11805,0,1764801968,13025.140682249992,465.75921036000364,53356.25230248001 2025-12-03,22:46:10.000,337,11059858,11845,0,1764801969,13025.336035239998,3.794475809998403,53356.30121232001 2025-12-03,22:46:11.000,337,11059856,11725,0,1764801970,13025.504442989994,3.653493210003944,53356.38505776 2025-12-03,22:46:12.000,337,11059864,11925,0,1764801971,13025.63243287999,3.498412350003491,53356.49685168001 2025-12-03,22:46:13.000,337,11059946,11805,0,1764801972,13025.706532289994,3.3574297500017565,53356.51781304001 2025-12-03,22:46:14.000,337,11059854,12085,0,1764801973,13025.80084063,3.223496279999381,53356.6086456 2025-12-03,22:46:15.000,337,11059848,12005,0,1764801974,13025.89514896999,3.026120640002773,53356.65056832 2025-12-03,22:46:16.000,337,11059888,11805,0,1764801975,13026.00292993,2.9344819500038284,53356.69947816 2025-12-03,22:46:17.000,337,11059875,11645,0,1764801976,13026.10397458,2.765302830004657,53356.79031072 2025-12-03,22:46:18.000,337,11059859,11805,0,1764801977,13026.245437090001,464.5044652200013,53356.8182592 2025-12-03,22:46:19.000,337,11059895,12005,0,1764801978,13026.353218049997,2.5256324100046186,53356.909091760004 2025-12-03,22:46:20.000,337,11059834,12205,0,1764801979,13026.400372219992,2.4269445899990387,53356.98595008 2025-12-03,22:46:21.000,337,11059860,11845,0,1764801980,13026.420581149992,2.3212076400013757,53357.06979552001 2025-12-03,22:46:22.000,337,11059891,11885,0,1764801981,13026.460999009993,2.278912859997945,53357.11171824 2025-12-03,22:46:23.000,337,11059899,11805,0,1764801982,13026.494680559998,2.243667210001149,53357.16761520001 2025-12-03,22:46:24.000,337,11059883,11885,0,1764801983,13026.528362110002,2.0956354800000554,53357.17460232 2025-12-03,22:46:25.000,337,11059895,11885,0,1764801984,13026.555307349998,1.9546528799983207,53357.195563680005 2025-12-03,22:46:26.000,337,11059841,11685,0,1764801985,13026.663088309993,1.8771124499980942,53357.244473520004 2025-12-03,22:46:27.000,337,11059852,11805,0,1764801986,13026.757396649999,1.8489159300006577,53357.38421592001 2025-12-03,22:46:28.000,337,11059903,12005,0,1764801987,13026.83149605999,1.707933329998923,53357.38421592001 2025-12-03,22:46:29.000,337,11059853,12085,0,1764801988,13026.925804399994,1.6233437699993374,53357.44011288 2025-12-03,22:46:30.000,337,11059888,12045,0,1764801989,13027.12115739,1.6233437699993374,53357.50998408 2025-12-03,22:46:31.000,337,11059867,11805,0,1764801990,13027.20199311,1.658589420003409,53357.52395832001 2025-12-03,22:46:32.000,337,11059856,12365,0,1764801991,13027.276092519991,1.6303928999986965,53357.5868424 2025-12-03,22:46:33.000,337,11059916,11885,0,1764801992,13027.28282883,1.5810489900031826,53357.60780376 2025-12-03,22:46:34.000,337,11059874,11725,0,1764801993,13027.336719309991,1.545803339999111,53357.67767496 2025-12-03,22:46:35.000,337,11059904,11845,0,1764801994,13027.377137169991,463.4188991999981,53357.74055904001 2025-12-03,22:46:36.000,337,11059879,11925,0,1764801995,13027.370400859996,463.44709572000284,53357.78248176 2025-12-03,22:46:37.000,337,11059867,12205,0,1764801996,13027.484918130001,1.4894103000042378,53357.817417360005 2025-12-03,22:46:38.000,337,11059867,11965,0,1764801997,13027.532072299997,1.4682629099988844,53357.82440448 2025-12-03,22:46:39.000,337,11059875,12005,0,1764801998,13027.693743739997,1.341378570003144,53357.82440448 2025-12-03,22:46:40.000,337,11059854,11845,0,1764801999,13027.855415179998,1.390722479998658,53357.8313916 2025-12-03,22:46:41.000,337,11059884,12045,0,1764802000,13028.05076816999,1.3766242199999397,53357.915237040004 2025-12-03,22:46:42.000,337,11059856,11885,0,1764802001,13028.09118602999,1.284985530000995,53357.90824992001 2025-12-03,22:46:43.000,337,11059876,11845,0,1764802002,13028.165285439994,1.2990837899997132,53357.99209536 2025-12-03,22:46:44.000,337,11059885,11965,0,1764802003,13028.185494369995,1.284985530000995,53358.0410052 2025-12-03,22:46:45.000,337,11059865,11765,0,1764802004,13028.205703299995,1.2638381400029175,53358.08991504 2025-12-03,22:46:46.000,337,11059897,11805,0,1764802005,13028.185494369995,1.2144942300001276,53358.08991504 2025-12-03,22:46:47.000,337,11059916,11805,0,1764802006,13028.13160388999,924.9536368199988,53358.13882488 2025-12-03,22:46:48.000,337,11059897,11925,0,1764802007,13028.104658649994,1.3272803100044257,53358.152799120006 2025-12-03,22:46:49.000,337,11059883,12005,0,1764802008,13028.124867579994,1.341378570003144,53358.1807476 2025-12-03,22:46:50.000,337,11059875,11885,0,1764802009,13028.205703299995,1.284985530000995,53358.22965744 2025-12-03,22:46:51.000,337,11059861,11685,0,1764802010,13028.21917592,1.3272803100044257,53358.23664456 2025-12-03,22:46:52.000,337,11059933,11965,0,1764802011,13028.25285746999,1.3484277000025031,53358.22267032001 2025-12-03,22:46:53.000,337,11059899,11925,0,1764802012,13028.286539019995,1.3836733499992988,53358.250618800004 2025-12-03,22:46:54.000,337,11059824,11805,0,1764802013,13028.31348425999,1.3272803100044257,53358.25760592 2025-12-03,22:46:55.000,337,11059835,11965,0,1764802014,13028.33369318999,463.11578661000385,53358.31350288001 2025-12-03,22:46:56.000,337,11059922,12165,0,1764802015,13028.286539019995,1.284985530000995,53358.3554256 2025-12-03,22:46:57.000,337,11059908,11805,0,1764802016,13028.29327532999,463.11578661000385,53358.369399840005 2025-12-03,22:46:58.000,337,11059886,11725,0,1764802017,13028.25285746999,463.0805409599998,53358.32747712 2025-12-03,22:46:59.000,337,11059857,11805,0,1764802018,13028.246121159995,463.0593935700017,53358.4252968 2025-12-03,22:47:00.000,337,11059861,11925,0,1764802019,13028.246121159995,1.2215433599994867,53358.45324528 2025-12-03,22:47:01.000,337,11059923,11805,0,1764802020,13028.266330089995,1.1651503200046136,53358.495168 2025-12-03,22:47:02.000,337,11059880,12005,0,1764802021,13028.27980271,463.0946392199985,53358.488180880006 2025-12-03,22:47:03.000,337,11059902,11805,0,1764802022,13028.17202174999,463.06644270000106,53358.52311648 2025-12-03,22:47:04.000,337,11059917,11965,0,1764802023,13028.205703299995,1.2074451000007684,53358.48119376001 2025-12-03,22:47:05.000,337,11059870,11845,0,1764802024,13028.286539019995,1.1440029299992602,53358.53010360001 2025-12-03,22:47:06.000,337,11059882,12045,0,1764802025,13028.347165809995,1.1158064100018237,53358.57901344001 2025-12-03,22:47:07.000,337,11059841,12005,0,1764802026,13028.39431997999,1848.4883546400015,53358.537090720005 2025-12-03,22:47:08.000,337,11059876,11805,0,1764802027,13028.529046179996,1.0523642400003155,53358.54407784 2025-12-03,22:47:09.000,337,11059902,11805,0,1764802028,13028.677244999992,1.0523642400003155,53358.57202632 2025-12-03,22:47:10.000,337,11059904,11925,0,1764802029,13028.845652750002,1.0594133699996746,53358.586000560004 2025-12-03,22:47:11.000,337,11059840,11685,0,1764802030,13028.993851569998,462.9818531400015,53358.62093616 2025-12-03,22:47:12.000,337,11059849,12045,0,1764802031,13029.168995629989,1.1651503200046136,53358.62093616 2025-12-03,22:47:13.000,337,11059851,11885,0,1764802032,13029.296985519999,463.0593935700017,53358.606961920006 2025-12-03,22:47:14.000,337,11059916,12205,0,1764802033,13029.424975409995,1.235641619998205,53358.64888464001 2025-12-03,22:47:15.000,337,11059896,12125,0,1764802034,13029.55296529999,1.284985530000995,53358.62792328001 2025-12-03,22:47:16.000,337,11059898,11965,0,1764802035,13029.64053733,1.3695750900005805,53358.72574296001 2025-12-03,22:47:17.000,337,11059891,11805,0,1764802036,13029.714636739991,1.390722479998658,53358.78862704 2025-12-03,22:47:18.000,337,11059887,11725,0,1764802037,13029.829154009996,1.4823611700048787,53358.78163992 2025-12-03,22:47:19.000,337,11059941,12085,0,1764802038,13029.997561759992,1.5810489900031826,53358.8794596 2025-12-03,22:47:20.000,337,11059885,11925,0,1764802039,13030.105342720002,1.5951472500019008,53358.872472480005 2025-12-03,22:47:21.000,337,11059834,11845,0,1764802040,13030.260277849993,1.6867859400008456,53358.96330504001 2025-12-03,22:47:22.000,337,11059904,11965,0,1764802041,13030.395004049999,1.7220315900049172,53358.9493308 2025-12-03,22:47:23.000,337,11059885,11805,0,1764802042,13030.48931238999,463.58807832000457,53359.019202 2025-12-03,22:47:24.000,337,11059897,12005,0,1764802043,13030.63751121,1.7995720199978678,53359.06811184 2025-12-03,22:47:25.000,337,11059906,12045,0,1764802044,13030.67119275999,1.8559650600000168,53359.09606032 2025-12-03,22:47:26.000,337,11059922,11725,0,1764802045,13030.75202847999,1.968751140004315,53359.1240088 2025-12-03,22:47:27.000,337,11059920,11925,0,1764802046,13030.73181954999,2.0392424399979063,53359.17291864 2025-12-03,22:47:28.000,337,11059821,11765,0,1764802047,13030.77223740999,2.0956354800000554,53359.277725440006 2025-12-03,22:47:29.000,337,11059846,11885,0,1764802048,13030.81939158,2.2154706900037127,53359.31964816001 2025-12-03,22:47:30.000,337,11059924,11885,0,1764802049,13030.73181954999,2.293011120003939,53359.34759664001 2025-12-03,22:47:31.000,337,11059954,12165,0,1764802050,13030.725083239995,464.20135262999975,53359.4034936 2025-12-03,22:47:32.000,337,11059939,12005,0,1764802051,13030.77897372,2.4198954599996796,53359.43144208 2025-12-03,22:47:33.000,337,11059826,11605,0,1764802052,13030.73181954999,2.4269445899990387,53359.50131328 2025-12-03,22:47:34.000,337,11059872,11925,0,1764802053,13030.73855586,2.4551411100037512,53359.55022312 2025-12-03,22:47:35.000,337,11059935,12005,0,1764802054,13030.73181954999,2.5326815400039777,53359.57118448 2025-12-03,22:47:36.000,337,11059965,12005,0,1764802055,13030.75876479,2.553828930002055,53359.5781716 2025-12-03,22:47:37.000,337,11059902,12045,0,1764802056,13030.826127889995,2.5749763200001325,53359.66900416 2025-12-03,22:47:38.000,337,11059897,11845,0,1764802057,13030.92043623,2.553828930002055,53359.69695264 2025-12-03,22:47:39.000,337,11059854,12085,0,1764802058,13030.967590399996,2.553828930002055,53359.72490112 2025-12-03,22:47:40.000,337,11059918,12125,0,1764802059,13031.115789219992,2.546779800002696,53359.7877852 2025-12-03,22:47:41.000,337,11059945,12005,0,1764802060,13031.156207079992,2.5608780600014143,53359.82272080001 2025-12-03,22:47:42.000,337,11059886,11805,0,1764802061,13031.284196970002,464.3775808799983,53359.92054048001 2025-12-03,22:47:43.000,337,11059885,11845,0,1764802062,13031.385241620002,2.4692393700024695,53359.92054048001 2025-12-03,22:47:44.000,337,11059898,11845,0,1764802063,13031.587330919989,2.490386760000547,53359.96945032001 2025-12-03,22:47:45.000,337,11059924,11805,0,1764802064,13031.742266049994,464.3423352300015,53360.01137304 2025-12-03,22:47:46.000,337,11059962,12085,0,1764802065,13031.863519629995,464.3423352300015,53360.06028288 2025-12-03,22:47:47.000,337,11059925,11765,0,1764802066,13031.9780369,2.4762885000018287,53360.08124424 2025-12-03,22:47:48.000,337,11059815,11805,0,1764802067,13032.09929048,2.483337630001188,53360.17906392 2025-12-03,22:47:49.000,337,11059880,11845,0,1764802068,13032.207071439996,2.5608780600014143,53360.20701240001 2025-12-03,22:47:50.000,337,11059911,12005,0,1764802069,13032.328325019997,2.59612370999821,53360.262909360004 2025-12-03,22:47:51.000,337,11059857,11725,0,1764802070,13032.429369669997,2.59612370999821,53360.30483208001 2025-12-03,22:47:52.000,337,11059925,11805,0,1764802071,13032.537150629993,2.5679271900007734,53360.332780560006 2025-12-03,22:47:53.000,337,11059856,11725,0,1764802072,13032.725767309988,464.4410230499998,53360.44457448001 2025-12-03,22:47:54.000,337,11059867,12005,0,1764802073,13032.793130409998,2.5820254499994917,53360.51444568 2025-12-03,22:47:55.000,337,11059879,11765,0,1764802074,13032.820075649994,2.5326815400039777,53360.54239416001 2025-12-03,22:47:56.000,337,11059926,12205,0,1764802075,13032.934592919999,2.5115341499986243,53360.59130400001 2025-12-03,22:47:57.000,337,11059878,12005,0,1764802076,13033.042373879995,464.38463000999764,53360.647200960004 2025-12-03,22:47:58.000,337,11059882,11805,0,1764802077,13033.12994590999,2.5185832799979835,53360.70309792 2025-12-03,22:47:59.000,337,11059898,11645,0,1764802078,13033.163627459995,464.3705317499989,53360.73803352001 2025-12-03,22:48:00.000,337,11059902,11965,0,1764802079,13033.21078162999,464.4198756600017,53360.82187896 2025-12-03,22:48:01.000,337,11059890,12045,0,1764802080,13033.264672109995,2.539730670003337,53360.87777592001 2025-12-03,22:48:02.000,337,11059896,12005,0,1764802081,13033.33203520999,2.5749763200001325,53360.94764712001 2025-12-03,22:48:03.000,337,11059822,11925,0,1764802082,13033.365716759996,2.5679271900007734,53360.98956984 2025-12-03,22:48:04.000,337,11059890,12005,0,1764802083,13033.345507829996,464.42692479000107,53361.01751832 2025-12-03,22:48:05.000,337,11059867,11885,0,1764802084,13033.33877152,2.603172840004845,53361.11533800001 2025-12-03,22:48:06.000,337,11059888,11805,0,1764802085,13033.31182627999,2.69481153000379,53361.19219632001 2025-12-03,22:48:07.000,337,11059891,11885,0,1764802086,13033.25119948999,2.6736641399984364,53361.220144800005 2025-12-03,22:48:08.000,337,11059894,11805,0,1764802087,13033.19730901,2.6736641399984364,53361.290016000006 2025-12-03,22:48:09.000,337,11059916,11885,0,1764802088,13033.204045319995,464.5820056500015,53361.37386144 2025-12-03,22:48:10.000,337,11059877,11925,0,1764802089,13033.163627459995,2.7794010900033754,53361.34591296 2025-12-03,22:48:11.000,337,11059918,11845,0,1764802090,13033.123209599995,2.758253699998022,53361.38084856001 2025-12-03,22:48:12.000,337,11059860,11925,0,1764802091,13033.143418529995,2.807597610000812,53361.52757808001 2025-12-03,22:48:13.000,337,11059897,11805,0,1764802092,13033.143418529995,2.8780889100016793,53361.52757808001 2025-12-03,22:48:14.000,337,11059925,11925,0,1764802093,13033.163627459995,2.9274328200044692,53361.54853944001 2025-12-03,22:48:15.000,337,11059886,12085,0,1764802094,13033.10973697999,2.9344819500038284,53361.58347504 2025-12-03,22:48:16.000,337,11059899,11805,0,1764802095,13033.123209599995,2.955629340001906,53361.68129472 2025-12-03,22:48:17.000,337,11059890,11885,0,1764802096,13033.08952804999,464.8780691100037,53361.75815304 2025-12-03,22:48:18.000,337,11059866,11765,0,1764802097,13032.941329229994,464.9133147600005,53361.75815304 2025-12-03,22:48:19.000,337,11059856,11965,0,1764802098,13032.833548269999,464.90626563000114,53361.841998480006 2025-12-03,22:48:20.000,337,11059866,12045,0,1764802099,13032.853757199999,464.99085519000073,53361.92584392 2025-12-03,22:48:21.000,337,11059876,11725,0,1764802100,13032.698822069993,465.08954300999903,53361.96776664 2025-12-03,22:48:22.000,337,11059861,11845,0,1764802101,13032.597777419993,3.286938450000889,53361.92584392 2025-12-03,22:48:23.000,337,11059887,12085,0,1764802102,13032.584304800002,3.3503806200023973,53362.06558632 2025-12-03,22:48:24.000,337,11059886,11885,0,1764802103,13032.550623249997,465.3574099500038,53362.0935348 2025-12-03,22:48:25.000,337,11059833,11965,0,1764802104,13032.510205389997,3.540707129999646,53362.058599200005 2025-12-03,22:48:26.000,337,11059918,11765,0,1764802105,13032.456314909992,3.597100170001795,53362.0935348 2025-12-03,22:48:27.000,337,11059915,12125,0,1764802106,13032.483260150002,3.6816897300013807,53362.12148328001 2025-12-03,22:48:28.000,337,11059905,12005,0,1764802107,13032.516941699992,3.7733284200003254,53362.18436736 2025-12-03,22:48:29.000,337,11059868,11885,0,1764802108,13032.496732769992,3.8790653699979885,53362.163406 2025-12-03,22:48:30.000,337,11059862,11725,0,1764802109,13032.537150629993,3.9777531900035683,53362.21930296001 2025-12-03,22:48:31.000,337,11059925,11805,0,1764802110,13032.597777419993,465.9424877400015,53362.25423856 2025-12-03,22:48:32.000,337,11059839,11805,0,1764802111,13032.685349449988,4.168079700000817,53362.275199920005 2025-12-03,22:48:33.000,337,11059848,11765,0,1764802112,13032.651667899998,466.1539616400041,53362.275199920005 2025-12-03,22:48:34.000,337,11059867,11805,0,1764802113,13032.698822069993,4.4077501200008555,53362.345071120006 2025-12-03,22:48:35.000,337,11059832,11805,0,1764802114,13032.766185169989,4.513487069998519,53362.4079552 2025-12-03,22:48:36.000,337,11059911,12045,0,1764802115,13032.732503619998,4.654469670000253,53362.31712264001 2025-12-03,22:48:37.000,337,11059815,11805,0,1764802116,13032.739239929993,4.710862710002402,53362.42192944 2025-12-03,22:48:38.000,337,11059826,11965,0,1764802117,13032.793130409998,466.7037937799978,53362.38699384001 2025-12-03,22:48:39.000,337,11059869,12085,0,1764802118,13032.826811959989,4.985778779999237,53362.42891656 2025-12-03,22:48:40.000,337,11059834,12085,0,1764802119,13032.921120299994,5.077417469998181,53362.463852160006 2025-12-03,22:48:41.000,337,11059883,12045,0,1764802120,13032.98848339999,5.147908769999049,53362.45686504001 2025-12-03,22:48:42.000,337,11059865,12005,0,1764802121,13033.0558465,5.260694850003347,53362.50577488001 2025-12-03,22:48:43.000,337,11059876,11925,0,1764802122,13033.163627459995,5.380530059999728,53362.53372336001 2025-12-03,22:48:44.000,337,11059882,11925,0,1764802123,13033.29161734999,467.30296983000153,53362.58263320001 2025-12-03,22:48:45.000,337,11059938,11925,0,1764802124,13033.33203520999,5.429873970002518,53362.59660744 2025-12-03,22:48:46.000,337,11059890,12165,0,1764802125,13033.453288789991,5.521512660001463,53362.62455592001 2025-12-03,22:48:47.000,337,11059836,11965,0,1764802126,13033.608223919997,5.584954830002971,53362.67346576001 2025-12-03,22:48:48.000,337,11059852,12005,0,1764802127,13033.675587019992,5.634298739998485,53362.69442712 2025-12-03,22:48:49.000,337,11059897,12005,0,1764802128,13033.763159050002,5.725937430004706,53362.69442712 2025-12-03,22:48:50.000,337,11059889,12045,0,1764802129,13033.796840599993,5.7682322100008605,53362.84115664001 2025-12-03,22:48:51.000,337,11059881,11925,0,1764802130,13033.857467389993,5.81757612000365,53362.73634984 2025-12-03,22:48:52.000,337,11059832,11645,0,1764802131,13033.911357869998,5.888067420004518,53362.78525968 2025-12-03,22:48:53.000,337,11059890,11885,0,1764802132,13033.945039419988,467.8669002300012,53362.827182400004 2025-12-03,22:48:54.000,337,11059870,11645,0,1764802133,13033.978720969993,6.007902630000899,53362.92500208 2025-12-03,22:48:55.000,337,11059867,11805,0,1764802134,13034.012402519998,6.0290500199989765,53362.97391192 2025-12-03,22:48:56.000,337,11059846,11805,0,1764802135,13034.093238239999,6.085443060001126,53362.96692480001 2025-12-03,22:48:57.000,337,11059840,11845,0,1764802136,13034.221228129994,468.0501776099991,53362.98788616001 2025-12-03,22:48:58.000,337,11059903,11765,0,1764802137,13034.25490968,6.212327400004142,53363.064744480005 2025-12-03,22:48:59.000,337,11059858,11645,0,1764802138,13034.32900908999,6.233474790002219,53363.0717316 2025-12-03,22:49:00.000,337,11059847,12045,0,1764802139,13034.362690639995,930.0924525900045,53363.0717316 2025-12-03,22:49:01.000,337,11059837,12005,0,1764802140,13034.38963587999,6.36035912999796,53363.08570584001 2025-12-03,22:49:02.000,337,11059849,12045,0,1764802141,13034.31553647,468.3109954200045,53363.064744480005 2025-12-03,22:49:03.000,337,11059890,11645,0,1764802142,13034.31553647,930.2263860599996,53363.05775736001 2025-12-03,22:49:04.000,337,11059805,12005,0,1764802143,13034.28859122999,6.550685640002484,53363.08570584001 2025-12-03,22:49:05.000,337,11059823,11885,0,1764802144,13034.26838229999,6.63527520000207,53363.05077024 2025-12-03,22:49:06.000,337,11059907,11765,0,1764802145,13034.342481709995,6.670520849998866,53363.05077024 2025-12-03,22:49:07.000,337,11059889,11805,0,1764802146,13034.40984480999,468.62820627000474,53363.04378312 2025-12-03,22:49:08.000,337,11059905,11765,0,1764802147,13034.544571009996,6.8115034500006,53363.00884752001 2025-12-03,22:49:09.000,337,11059858,11925,0,1764802148,13034.679297210001,468.74099235000176,53362.994873280004 2025-12-03,22:49:10.000,337,11059879,11605,0,1764802149,13034.861177580002,6.931338660004258,53362.95993768001 2025-12-03,22:49:11.000,337,11059861,12085,0,1764802150,13035.070003189998,7.015928220003843,53362.97391192 2025-12-03,22:49:12.000,337,11059881,11645,0,1764802151,13035.359664519994,7.058222999999998,53362.9319892 2025-12-03,22:49:13.000,337,11059854,12005,0,1764802152,13035.68974370999,7.149861689998943,53362.88307936 2025-12-03,22:49:14.000,337,11059842,11885,0,1764802153,13036.006350279997,7.22035298999981,53362.93897632001 2025-12-03,22:49:15.000,337,11059887,12085,0,1764802154,13036.410528879998,7.311991679998755,53362.82019528001 2025-12-03,22:49:16.000,337,11059865,11845,0,1764802155,13036.77428962,7.361335590001545,53362.84115664001 2025-12-03,22:49:17.000,337,11059833,11925,0,1764802156,13037.178468220001,7.396581239998341,53362.80622104 2025-12-03,22:49:18.000,337,11059888,12005,0,1764802157,13037.501811099988,7.424777760003053,53362.83416952 2025-12-03,22:49:19.000,337,11059859,11845,0,1764802158,13037.85209922,7.431826890002412,53362.848143760006 2025-12-03,22:49:20.000,337,11059885,11805,0,1764802159,13038.18891471999,469.33311926999886,53362.827182400004 2025-12-03,22:49:21.000,337,11059882,12005,0,1764802160,13038.424685569997,469.31902101000014,53362.83416952 2025-12-03,22:49:22.000,337,11059777,11765,0,1764802161,13038.667192729998,7.488219930004561,53362.85513088 2025-12-03,22:49:23.000,337,11059815,11965,0,1764802162,13038.795182619993,7.516416450001998,53362.86910512001 2025-12-03,22:49:24.000,337,11059841,12005,0,1764802163,13038.98379929999,7.509367320002639,53362.90404072 2025-12-03,22:49:25.000,337,11059826,12245,0,1764802164,13039.17241598,469.4036105699997,53362.91102784 2025-12-03,22:49:26.000,337,11059831,11845,0,1764802165,13039.259988009995,7.474121669998567,53362.88307936 2025-12-03,22:49:27.000,337,11059819,12045,0,1764802166,13039.401450519996,469.36836492000293,53362.93897632001 2025-12-03,22:49:28.000,337,11059881,12005,0,1764802167,13039.522704099996,7.481170799997926,53362.91801496001 2025-12-03,22:49:29.000,337,11059843,11645,0,1764802168,13039.657430300002,7.4036303699977,53362.91102784 2025-12-03,22:49:30.000,337,11059820,11765,0,1764802169,13039.765211259997,7.361335590001545,53362.89006648001 2025-12-03,22:49:31.000,337,11059870,11845,0,1764802170,13039.920146390003,7.22035298999981,53362.95993768001 2025-12-03,22:49:32.000,337,11059892,11765,0,1764802171,13040.061608899989,7.107566910002788,53362.87609224 2025-12-03,22:49:33.000,337,11059878,11965,0,1764802172,13040.31085237,6.966584310001053,53362.897053600005 2025-12-03,22:49:34.000,337,11059842,11645,0,1764802173,13040.55335953,6.825601709999319,53362.9319892 2025-12-03,22:49:35.000,337,11059880,12005,0,1764802174,13040.775657760001,6.7128156300022965,53362.91801496001 2025-12-03,22:49:36.000,337,11059844,11845,0,1764802175,13041.078791710002,6.592980419998639,53362.897053600005 2025-12-03,22:49:37.000,337,11059813,11645,0,1764802176,13041.361716729989,6.466096080002899,53362.83416952 2025-12-03,22:49:38.000,337,11059892,11805,0,1764802177,13041.76589532999,6.381506520003313,53362.827182400004 2025-12-03,22:49:39.000,337,11059862,11845,0,1764802178,13042.197019170002,930.0924525900045,53362.81320816 2025-12-03,22:49:40.000,337,11059854,11645,0,1764802179,13042.601197769989,6.247573050000938,53362.827182400004 2025-12-03,22:49:41.000,337,11059826,11845,0,1764802180,13042.94474957999,6.1347869700039155,53362.82019528001 2025-12-03,22:49:42.000,337,11059846,11725,0,1764802181,13043.281565079997,6.0290500199989765,53362.7573112 2025-12-03,22:49:43.000,337,11059858,11765,0,1764802182,13043.604907959998,5.902165680003236,53362.77128544001 2025-12-03,22:49:44.000,337,11059834,11725,0,1764802183,13043.934987149994,5.761183080001501,53362.729362720005 2025-12-03,22:49:45.000,337,11059843,11885,0,1764802184,13044.217912169996,5.606102220001048,53362.778272560005 2025-12-03,22:49:46.000,337,11059843,11725,0,1764802185,13044.608618149992,5.4510213600005955,53362.79923392001 2025-12-03,22:49:47.000,337,11059821,12205,0,1764802186,13044.945433649998,467.1901837500045,53362.79923392001 2025-12-03,22:49:48.000,337,11059847,12005,0,1764802187,13045.275512839995,928.9011496200037,53362.77128544001 2025-12-03,22:49:49.000,337,11059821,11725,0,1764802188,13045.571910480001,5.013975300003949,53362.77128544001 2025-12-03,22:49:50.000,337,11059843,11645,0,1764802189,13045.875044430002,466.7672359499993,53362.827182400004 2025-12-03,22:49:51.000,337,11059821,11845,0,1764802190,13046.184914689999,4.753157489998557,53362.79923392001 2025-12-03,22:49:52.000,337,11059828,11885,0,1764802191,13046.42068553999,4.605125760004739,53362.76429832 2025-12-03,22:49:53.000,337,11059840,11805,0,1764802192,13046.676665319996,4.4570940300036455,53362.81320816 2025-12-03,22:49:54.000,337,11059866,11805,0,1764802193,13046.905699859992,466.21740380999836,53362.778272560005 2025-12-03,22:49:55.000,337,11059863,11925,0,1764802194,13047.107789159993,4.245620130001043,53362.76429832 2025-12-03,22:49:56.000,337,11059792,11925,0,1764802195,13047.242515359998,4.076441010001872,53362.778272560005 2025-12-03,22:49:57.000,337,11059869,11805,0,1764802196,13047.471549899994,4.055293620003795,53362.79923392001 2025-12-03,22:49:58.000,337,11059855,11925,0,1764802197,13047.68711182,3.96365493000485,53362.81320816 2025-12-03,22:49:59.000,337,11059878,12245,0,1764802198,13047.84204694999,3.8367705900018336,53362.81320816 2025-12-03,22:50:00.000,337,11059864,12085,0,1764802199,13048.017191009996,3.7803775499996846,53362.81320816 2025-12-03,22:50:01.000,337,11059753,11805,0,1764802200,13048.138444589997,3.6746406000020215,53362.82019528001 2025-12-03,22:50:02.000,337,11059861,11925,0,1764802201,13048.279907099997,3.5618545199977234,53362.827182400004 2025-12-03,22:50:03.000,337,11059841,11805,0,1764802202,13048.374215440002,3.4208719200032647,53362.84115664001 2025-12-03,22:50:04.000,337,11059873,11645,0,1764802203,13048.508941639993,465.16708343999926,53362.81320816 2025-12-03,22:50:05.000,337,11059856,11805,0,1764802204,13048.589777359994,3.167103240004508,53362.848143760006 2025-12-03,22:50:06.000,337,11059878,11885,0,1764802205,13048.657140459989,464.849872589999,53362.88307936 2025-12-03,22:50:07.000,337,11059838,12045,0,1764802206,13048.711030939994,464.70888999000454,53362.89006648001 2025-12-03,22:50:08.000,337,11059903,11965,0,1764802207,13048.724503559999,2.7794010900033754,53362.92500208 2025-12-03,22:50:09.000,337,11059792,12005,0,1764802208,13048.80533928,464.5467600000047,53362.91102784 2025-12-03,22:50:10.000,337,11059834,11725,0,1764802209,13048.82554821,2.589074579998851,53362.97391192 2025-12-03,22:50:11.000,337,11059840,11845,0,1764802210,13048.791866659994,2.5115341499986243,53362.93897632001 2025-12-03,22:50:12.000,337,11059822,11725,0,1764802211,13048.85922975999,464.2577456700019,53362.93897632001 2025-12-03,22:50:13.000,337,11059875,11965,0,1764802212,13048.84575714,464.18020524000167,53362.98089904 2025-12-03,22:50:14.000,337,11059844,11805,0,1764802213,13048.852493449995,2.1661267800009227,53363.0018604 2025-12-03,22:50:15.000,337,11059888,12005,0,1764802214,13048.86596607,2.074488090001978,53363.03679600001 2025-12-03,22:50:16.000,337,11059858,12005,0,1764802215,13048.85922975999,463.83479787000397,53363.05077024 2025-12-03,22:50:17.000,337,11059843,11885,0,1764802216,13048.886175,1.9123581000021659,53363.00884752001 2025-12-03,22:50:18.000,337,11059827,11845,0,1764802217,13048.91985654999,1.8559650600000168,53363.00884752001 2025-12-03,22:50:19.000,337,11059850,11885,0,1764802218,13048.92659286,1.7784246299997903,53363.05775736001 2025-12-03,22:50:20.000,337,11059886,11805,0,1764802219,13048.87943868999,1.7361298500036355,53363.05775736001 2025-12-03,22:50:21.000,337,11059898,12045,0,1764802220,13048.87943868999,1.7431789800029946,53363.03679600001 2025-12-03,22:50:22.000,337,11059839,12085,0,1764802221,13048.83902082999,463.5739800599986,53363.00884752001 2025-12-03,22:50:23.000,337,11059832,11925,0,1764802222,13048.731239869994,1.6797368100014864,53363.0018604 2025-12-03,22:50:24.000,337,11059843,11965,0,1764802223,13048.609986289994,925.362486359998,53363.02282176 2025-12-03,22:50:25.000,337,11059886,11925,0,1764802224,13048.556095809989,1.7008841999995639,53362.98089904 2025-12-03,22:50:26.000,337,11059842,12045,0,1764802225,13048.401160679998,1.6797368100014864,53362.95993768001 2025-12-03,22:50:27.000,337,11059829,12125,0,1764802226,13048.219280309997,1.65154029000405,53362.93897632001 2025-12-03,22:50:28.000,337,11059921,11845,0,1764802227,13048.071081490001,1.6726876800021273,53362.98788616001 2025-12-03,22:50:29.000,337,11059845,12165,0,1764802228,13047.922882669991,1.7290807200042764,53362.91801496001 2025-12-03,22:50:30.000,337,11059815,11645,0,1764802229,13047.80162908999,1.7431789800029946,53362.92500208 2025-12-03,22:50:31.000,337,11059835,11765,0,1764802230,13047.66690289,463.5669309299992,53362.90404072 2025-12-03,22:50:32.000,337,11059871,12005,0,1764802231,13047.471549899994,1387.2426313500036,53362.87609224 2025-12-03,22:50:33.000,337,11059857,11885,0,1764802232,13047.269460599993,463.5316852800024,53362.87609224 2025-12-03,22:50:34.000,337,11059837,12005,0,1764802233,13047.053898680002,1.6233437699993374,53362.79923392001 2025-12-03,22:50:35.000,337,11059831,11805,0,1764802234,13046.878754619996,1.609245510000619,53362.82019528001 2025-12-03,22:50:36.000,337,11059888,12045,0,1764802235,13046.71034687,1.5599015999978292,53362.77128544001 2025-12-03,22:50:37.000,337,11059906,12005,0,1764802236,13046.494784949995,1.4682629099988844,53362.827182400004 2025-12-03,22:50:38.000,337,11059856,11845,0,1764802237,13046.285959339999,1.4330172600020887,53362.78525968 2025-12-03,22:50:39.000,337,11059822,11725,0,1764802238,13046.131024209993,1.4189190000033705,53362.75032408001 2025-12-03,22:50:40.000,337,11059834,12005,0,1764802239,13045.949143839993,1.390722479998658,53362.729362720005 2025-12-03,22:50:41.000,337,11059874,11885,0,1764802240,13045.753790850002,1.3625259600012214,53362.70141424001 2025-12-03,22:50:42.000,337,11059831,11765,0,1764802241,13045.625800959991,1.3484277000025031,53362.659491520004 2025-12-03,22:50:43.000,337,11059869,11845,0,1764802242,13045.518019999996,1.3202311799977906,53362.70141424001 2025-12-03,22:50:44.000,337,11059820,12005,0,1764802243,13045.376557489995,463.0805409599998,53362.68744 2025-12-03,22:50:45.000,337,11059851,12005,0,1764802244,13045.18120449999,1.2215433599994867,53362.63853016 2025-12-03,22:50:46.000,337,11059802,11725,0,1764802245,13045.113841399994,1.1721994500039727,53362.65250440001 2025-12-03,22:50:47.000,337,11059805,11845,0,1764802246,13044.999324129989,1.1510520599986194,53362.57564608 2025-12-03,22:50:48.000,337,11059924,12085,0,1764802247,13044.837652689988,1.0946590200037463,53362.57564608 2025-12-03,22:50:49.000,337,11059796,11965,0,1764802248,13044.649036009992,1.024167720002879,53362.58263320001 2025-12-03,22:50:50.000,337,11059905,12005,0,1764802249,13044.521046119997,0.9325290300039342,53362.56865896 2025-12-03,22:50:51.000,337,11059834,12045,0,1764802250,13044.379583609996,462.7280844600027,53362.561671840005 2025-12-03,22:50:52.000,337,11059806,12125,0,1764802251,13044.16402168999,0.7985955600015586,53362.55468472001 2025-12-03,22:50:53.000,337,11059908,11765,0,1764802252,13043.98214131999,0.7210551300013321,53362.561671840005 2025-12-03,22:50:54.000,337,11059859,12005,0,1764802253,13043.739634159989,0.6576129599998239,53362.56865896 2025-12-03,22:50:55.000,337,11059843,11845,0,1764802254,13043.429763899992,0.5236794900047244,53362.55468472001 2025-12-03,22:50:56.000,337,11059817,12405,0,1764802255,13043.335455560002,0.46023732000321615,53362.54071048 2025-12-03,22:50:57.000,337,11059829,11765,0,1764802256,13043.187256739991,462.19939970999985,53362.53372336001 2025-12-03,22:50:58.000,337,11059925,11765,0,1764802257,13042.998640059996,0.19237037999846507,53362.49878776 2025-12-03,22:50:59.000,337,11059864,11725,0,1764802258,13042.776341829995,462.0090732000026,53362.49878776 2025-12-03,22:51:00.000,337,11059864,12085,0,1764802259,13042.66182455999,0.05843691000336548,53362.48481352001 2025-12-03,22:51:01.000,337,11059908,12005,0,1764802260,13042.574252529994,461.75530452000385,53362.45686504001 2025-12-03,22:51:02.000,337,11059875,11845,0,1764802261,13042.459735259989,-0.15303698999923654,53362.45686504001 2025-12-03,22:51:03.000,337,11059920,12005,0,1764802262,13042.351954299993,461.64251843999955,53362.47083928 2025-12-03,22:51:04.000,337,11059883,11805,0,1764802263,13042.230700719992,461.5508797500006,53362.42891656 2025-12-03,22:51:05.000,337,11059854,11845,0,1764802264,13042.095974520002,-0.36451089000183856,53362.4079552 2025-12-03,22:51:06.000,337,11059867,11885,0,1764802265,13042.048820349992,-0.37860915000055684,53362.393980960005 2025-12-03,22:51:07.000,337,11059917,11725,0,1764802266,13042.021875109996,461.40989714999887,53362.38000672 2025-12-03,22:51:08.000,337,11059894,11925,0,1764802267,13042.008402489992,-0.49844435999693815,53362.38699384001 2025-12-03,22:51:09.000,337,11059857,11645,0,1764802268,13041.91409415,-0.5336900100010098,53362.324109760004 2025-12-03,22:51:10.000,337,11059840,11725,0,1764802269,13041.85346736,-0.597132179995242,53362.33808400001 2025-12-03,22:51:11.000,337,11059839,11725,0,1764802270,13041.77263164,-0.6746726099954685,53362.31712264001 2025-12-03,22:51:12.000,337,11059875,11845,0,1764802271,13041.678323299995,922.895290860004,53362.36603248001 2025-12-03,22:51:13.000,337,11059853,11885,0,1764802272,13041.54359709999,-0.7663113000016892,53362.33808400001 2025-12-03,22:51:14.000,337,11059853,11885,0,1764802273,13041.415607209994,-0.8861465099980705,53362.3730196 2025-12-03,22:51:15.000,337,11059858,11885,0,1764802274,13041.287617319998,-0.907293899996148,53362.26122568 2025-12-03,22:51:16.000,337,11059849,12045,0,1764802275,13041.119209570003,460.9164580500001,53362.38000672 2025-12-03,22:51:17.000,337,11059849,12005,0,1764802276,13040.917120270002,-1.020079980000446,53362.3730196 2025-12-03,22:51:18.000,337,11059889,12005,0,1764802277,13040.688085729991,-1.062374759996601,53362.38000672 2025-12-03,22:51:19.000,337,11059885,11645,0,1764802278,13040.560095839995,-1.11876779999875,53362.3730196 2025-12-03,22:51:20.000,337,11059869,11725,0,1764802279,13040.38495177999,-1.16811171000154,53362.324109760004 2025-12-03,22:51:21.000,337,11059802,11805,0,1764802280,13040.24348926999,-1.16811171000154,53362.33109688 2025-12-03,22:51:22.000,337,11059849,11685,0,1764802281,13040.108763069999,460.6274437200045,53362.296161280006 2025-12-03,22:51:23.000,337,11059902,11925,0,1764802282,13040.095290449994,460.6133454599985,53362.324109760004 2025-12-03,22:51:24.000,337,11059889,12005,0,1764802283,13040.108763069999,460.64154198000324,53362.31712264001 2025-12-03,22:51:25.000,337,11059880,11925,0,1764802284,13040.075081519994,-1.1892590999996173,53362.296161280006 2025-12-03,22:51:26.000,337,11059842,11885,0,1764802285,13040.034663659993,-1.1963082299989765,53362.345071120006 2025-12-03,22:51:27.000,337,11059887,11645,0,1764802286,13039.974036869993,460.6203945899979,53362.21231584 2025-12-03,22:51:28.000,337,11059899,11725,0,1764802287,13039.987509489998,-1.2667995299998438,53362.24026432 2025-12-03,22:51:29.000,337,11059875,11845,0,1764802288,13039.920146390003,-1.224504749996413,53362.19135448 2025-12-03,22:51:30.000,337,11059842,11845,0,1764802289,13039.832574359993,-1.3020451799966395,53362.163406 2025-12-03,22:51:31.000,337,11059855,11765,0,1764802290,13039.859519600002,-1.280897789998562,53362.177380240006 2025-12-03,22:51:32.000,337,11059868,11805,0,1764802291,13039.846046979997,-1.379585609996866,53362.12148328001 2025-12-03,22:51:33.000,337,11059918,11845,0,1764802292,13039.879728530002,-1.3725364799975068,53362.14943176001 2025-12-03,22:51:34.000,337,11059862,11805,0,1764802293,13039.920146390003,460.3877733000045,53362.11449616 2025-12-03,22:51:35.000,337,11059853,11765,0,1764802294,13040.007718419998,-1.4994208200005232,53362.12148328001 2025-12-03,22:51:36.000,337,11059893,11805,0,1764802295,13040.081817829989,460.2679380900008,53362.11449616 2025-12-03,22:51:37.000,337,11059851,11805,0,1764802296,13040.142444619989,-1.5769612500007497,53362.07956056001 2025-12-03,22:51:38.000,337,11059950,12205,0,1764802297,13040.18286247999,-1.6051577699981863,53362.07956056001 2025-12-03,22:51:39.000,337,11059859,11845,0,1764802298,13040.27043451,-1.6615508100003353,53362.11449616 2025-12-03,22:51:40.000,337,11059859,11645,0,1764802299,13040.27043451,460.1269554899991,53362.12148328001 2025-12-03,22:51:41.000,337,11059886,11965,0,1764802300,13040.27043451,460.0776115800036,53362.12148328001 2025-12-03,22:51:42.000,337,11059855,11845,0,1764802301,13040.40516070999,-1.8871229700016556,53362.128470400006 2025-12-03,22:51:43.000,337,11059892,11885,0,1764802302,13040.51294167,-1.9787616600006004,53362.11449616 2025-12-03,22:51:44.000,337,11059858,11805,0,1764802303,13040.600513699996,459.70400769000116,53362.107509040005 2025-12-03,22:51:45.000,337,11059858,11845,0,1764802304,13040.65440418,-2.260726859996794,53362.14244464 2025-12-03,22:51:46.000,337,11059868,12165,0,1764802305,13040.876702410002,-2.380562070000451,53362.12148328001 2025-12-03,22:51:47.000,337,11059856,11845,0,1764802306,13041.024901229997,-2.479249889998755,53362.12148328001 2025-12-03,22:51:48.000,337,11059899,11925,0,1764802307,13041.065319089998,459.2246668500011,53362.177380240006 2025-12-03,22:51:49.000,337,11059912,11845,0,1764802308,13041.065319089998,-2.697772920000716,53362.18436736 2025-12-03,22:51:50.000,337,11059880,11805,0,1764802309,13041.105736949998,-2.8176081299970974,53362.17039312001 2025-12-03,22:51:51.000,337,11059845,11885,0,1764802310,13041.125945879998,-2.909246819996042,53362.19834160001 2025-12-03,22:51:52.000,337,11059872,11965,0,1764802311,13041.119209570003,-2.909246819996042,53362.226290080005 2025-12-03,22:51:53.000,337,11059825,12085,0,1764802312,13041.072055399993,458.75237514000037,53362.19834160001 2025-12-03,22:51:54.000,337,11059846,11845,0,1764802313,13041.051846469993,458.67483471000014,53362.24725144001 2025-12-03,22:51:55.000,337,11059841,12205,0,1764802314,13041.105736949998,-3.1348189799973625,53362.21930296001 2025-12-03,22:51:56.000,337,11059879,11925,0,1764802315,13041.018164920002,458.6677855800008,53362.19135448 2025-12-03,22:51:57.000,337,11059905,11845,0,1764802316,13041.004692299997,-3.2898998399978154,53362.20532872 2025-12-03,22:51:58.000,337,11059894,12125,0,1764802317,13041.092264329993,-3.43088243999955,53362.19135448 2025-12-03,22:51:59.000,337,11059850,11925,0,1764802318,13041.152891119993,-3.416784180000832,53362.18436736 2025-12-03,22:52:00.000,337,11059880,11805,0,1764802319,13041.179836359988,-3.473177219995705,53362.20532872 2025-12-03,22:52:01.000,337,11059867,12205,0,1764802320,13041.206781599998,-3.6000615599987213,53362.20532872 2025-12-03,22:52:02.000,337,11059875,12005,0,1764802321,13041.307826249998,-3.684651119998307,53362.24026432 2025-12-03,22:52:03.000,337,11059885,11645,0,1764802322,13041.408870899999,-3.8044863300019642,53362.18436736 2025-12-03,22:52:04.000,337,11059894,11845,0,1764802323,13041.449288759999,-3.8820267600021907,53362.14244464 2025-12-03,22:52:05.000,337,11059899,12005,0,1764802324,13041.50317923999,457.8007425899996,53362.156418880004 2025-12-03,22:52:06.000,337,11059792,11765,0,1764802325,13041.52338816999,-4.072353269999439,53362.177380240006 2025-12-03,22:52:07.000,337,11059840,11965,0,1764802326,13041.56380602999,919.4271188999992,53362.107509040005 2025-12-03,22:52:08.000,337,11059871,11845,0,1764802327,13041.65137806,-4.3402202099969145,53362.12148328001 2025-12-03,22:52:09.000,337,11059859,11805,0,1764802328,13041.77263164,-4.488251939998008,53362.156418880004 2025-12-03,22:52:10.000,337,11059883,12045,0,1764802329,13041.87367629,457.257959579998,53362.12148328001 2025-12-03,22:52:11.000,337,11059850,11805,0,1764802330,13041.839994739996,-4.65038192999782,53362.177380240006 2025-12-03,22:52:12.000,337,11059863,12205,0,1764802331,13041.85346736,-4.798413659998914,53362.13545752 2025-12-03,22:52:13.000,337,11059868,12045,0,1764802332,13041.981457249996,-4.911199739995936,53362.156418880004 2025-12-03,22:52:14.000,337,11059886,11885,0,1764802333,13042.143128689997,-4.981691039996804,53362.10052192001 2025-12-03,22:52:15.000,337,11059862,11725,0,1764802334,13042.271118579993,-5.10857537999982,53362.07956056001 2025-12-03,22:52:16.000,337,11059819,12085,0,1764802335,13042.358690609988,456.6164887499981,53362.08654768 2025-12-03,22:52:17.000,337,11059859,11925,0,1764802336,13042.459735259989,-5.235459719995561,53362.08654768 2025-12-03,22:52:18.000,337,11059897,11845,0,1764802337,13042.580988839989,456.4473096299989,53362.10052192001 2025-12-03,22:52:19.000,337,11059852,11925,0,1764802338,13042.6887698,-5.397589709995373,53362.128470400006 2025-12-03,22:52:20.000,337,11059876,11845,0,1764802339,13042.72918766,-5.446933619998163,53362.128470400006 2025-12-03,22:52:21.000,337,11059857,11685,0,1764802340,13042.68203348999,456.2569831200017,53362.11449616 2025-12-03,22:52:22.000,337,11059829,12085,0,1764802341,13042.70224241999,-5.644309260002046,53362.14244464 2025-12-03,22:52:23.000,337,11059854,12005,0,1764802342,13042.72245134999,456.08075487000315,53362.10052192001 2025-12-03,22:52:24.000,337,11059868,11885,0,1764802343,13042.816759689995,-5.827586639999936,53362.14943176001 2025-12-03,22:52:25.000,337,11059885,12005,0,1764802344,13042.85044124,-5.940372719996958,53362.14943176001 2025-12-03,22:52:26.000,337,11059902,11845,0,1764802345,13042.938013269995,-6.1236501000021235,53362.14943176001 2025-12-03,22:52:27.000,337,11059857,12325,0,1764802346,13043.04579422999,455.57321750999836,53362.163406 2025-12-03,22:52:28.000,337,11059870,12005,0,1764802347,13043.214201980001,-6.306927480000013,53362.128470400006 2025-12-03,22:52:29.000,337,11059891,11805,0,1764802348,13043.342191869997,455.27715405000345,53362.14244464 2025-12-03,22:52:30.000,337,11059846,11925,0,1764802349,13043.497127000002,455.12912232000235,53362.177380240006 2025-12-03,22:52:31.000,337,11059856,12005,0,1764802350,13043.645325819998,-6.78626832000009,53362.24026432 2025-12-03,22:52:32.000,337,11059853,11805,0,1764802351,13043.746370469999,-6.941349180000543,53362.21231584 2025-12-03,22:52:33.000,337,11059927,11925,0,1764802352,13043.92151452999,-7.124626559998433,53362.21930296001 2025-12-03,22:52:34.000,337,11059876,11885,0,1764802353,13044.00908656,454.48765149000246,53362.24725144001 2025-12-03,22:52:35.000,337,11059886,11805,0,1764802354,13044.08992228,-7.441837409998698,53362.26122568 2025-12-03,22:52:36.000,337,11059819,12205,0,1764802355,13044.25159372,-7.5898691399997915,53362.31712264001 2025-12-03,22:52:37.000,337,11059866,12005,0,1764802356,13044.487364569992,-7.759048259998963,53362.28917416001 2025-12-03,22:52:38.000,337,11059922,11805,0,1764802357,13044.675981250002,-7.871834339995985,53362.35904536 2025-12-03,22:52:39.000,337,11059856,11845,0,1764802358,13044.817443759988,915.543048270003,53362.38000672 2025-12-03,22:52:40.000,337,11059873,12245,0,1764802359,13045.093632469994,-8.097406499997305,53362.42192944 2025-12-03,22:52:41.000,337,11059858,11765,0,1764802360,13045.24183128999,-8.224290840000322,53362.42891656 2025-12-03,22:52:42.000,337,11059876,11645,0,1764802361,13045.42371165999,-8.308880399999907,53362.463852160006 2025-12-03,22:52:43.000,337,11059911,11725,0,1764802362,13045.585383099991,-8.386420830000134,53362.47083928 2025-12-03,22:52:44.000,337,11059868,12005,0,1764802363,13045.699900369997,453.2540537399982,53362.54071048 2025-12-03,22:52:45.000,337,11059855,12045,0,1764802364,13045.800945019997,914.8663317899991,53362.52673624 2025-12-03,22:52:46.000,337,11059880,11845,0,1764802365,13045.908725979993,-8.710680809999758,53362.59660744 2025-12-03,22:52:47.000,337,11059817,11805,0,1764802366,13045.969352769993,-8.795270369999344,53362.57564608 2025-12-03,22:52:48.000,337,11059843,11805,0,1764802367,13045.949143839993,-8.943302100000437,53362.62455592001 2025-12-03,22:52:49.000,337,11059851,11885,0,1764802368,13045.989561699993,-9.013793400001305,53362.64551728 2025-12-03,22:52:50.000,337,11059856,11885,0,1764802369,13046.043452179998,-9.077235569995537,53362.680452880006 2025-12-03,22:52:51.000,337,11059895,11885,0,1764802370,13046.124287899998,-9.09838296000089,53362.659491520004 2025-12-03,22:52:52.000,337,11059866,12045,0,1764802371,13046.198387309989,-9.119530349998968,53362.680452880006 2025-12-03,22:52:53.000,337,11059897,11805,0,1764802372,13046.373531369994,-9.161825129995123,53362.70141424001 2025-12-03,22:52:54.000,337,11059859,11845,0,1764802373,13046.60256590999,452.60553377999895,53362.72237560001 2025-12-03,22:52:55.000,337,11059855,11885,0,1764802374,13046.791182590001,-9.211169039997912,53362.77128544001 2025-12-03,22:52:56.000,337,11059886,11805,0,1764802375,13046.979799269997,-9.302807729996857,53362.79923392001 2025-12-03,22:52:57.000,337,11059863,11965,0,1764802376,13047.161679639998,-9.422642940000514,53362.84115664001 2025-12-03,22:52:58.000,337,11059887,12005,0,1764802377,13047.309878459993,452.27422466999997,53362.80622104 2025-12-03,22:52:59.000,337,11059856,12125,0,1764802378,13047.451340969994,-9.612969449997763,53362.848143760006 2025-12-03,22:53:00.000,337,11059888,11965,0,1764802379,13047.56585824,-9.704608139996708,53362.848143760006 2025-12-03,22:53:01.000,337,11059843,11925,0,1764802380,13047.68037550999,451.9358664300016,53362.91801496001 2025-12-03,22:53:02.000,337,11059849,11925,0,1764802381,13047.78142015999,-9.923131169998669,53362.95295056 2025-12-03,22:53:03.000,337,11059878,11885,0,1764802382,13047.88246480999,-10.042966380002326,53362.98788616001 2025-12-03,22:53:04.000,337,11059871,12045,0,1764802383,13047.943091599991,-10.050015510001685,53362.994873280004 2025-12-03,22:53:05.000,337,11059852,12205,0,1764802384,13047.996982079996,-10.14870332999999,53363.015834640006 2025-12-03,22:53:06.000,337,11059805,11805,0,1764802385,13048.071081490001,-10.162801589998708,53362.96692480001 2025-12-03,22:53:07.000,337,11059889,12005,0,1764802386,13048.226016619992,451.4776729799996,53363.015834640006 2025-12-03,22:53:08.000,337,11059871,12085,0,1764802387,13048.293379720002,-10.331980709997879,53363.015834640006 2025-12-03,22:53:09.000,337,11059835,12085,0,1764802388,13048.475260089988,-10.388373750000028,53363.02980888 2025-12-03,22:53:10.000,337,11059871,11805,0,1764802389,13048.603249979999,-10.416570269997464,53363.08570584001 2025-12-03,22:53:11.000,337,11059853,11925,0,1764802390,13048.771657729994,-10.522307219995128,53363.09968008 2025-12-03,22:53:12.000,337,11059873,12005,0,1764802391,13048.98721965,-10.578700259997277,53363.12064144 2025-12-03,22:53:13.000,337,11059910,11885,0,1764802392,13049.16910002,-10.72673198999837,53363.113654320005 2025-12-03,22:53:14.000,337,11059801,12005,0,1764802393,13049.310562530001,450.91374257999996,53363.15557704001 2025-12-03,22:53:15.000,337,11059878,11925,0,1764802394,13049.452025040002,-10.980500669997127,53363.19749976 2025-12-03,22:53:16.000,337,11059829,12005,0,1764802395,13049.613696480003,-11.093286750001425,53363.211474 2025-12-03,22:53:17.000,337,11059853,12085,0,1764802396,13049.748422679993,-11.248367610001878,53363.26737096 2025-12-03,22:53:18.000,337,11059868,11845,0,1764802397,13049.91683042999,450.3991560900031,53363.26038384 2025-12-03,22:53:19.000,337,11059864,11805,0,1764802398,13050.03808400999,-11.530332809998072,53363.35820352 2025-12-03,22:53:20.000,337,11059882,11885,0,1764802399,13050.091974489995,-11.678364539999166,53363.386152 2025-12-03,22:53:21.000,337,11059886,11765,0,1764802400,13050.152601279995,-11.854592789997696,53363.42108760001 2025-12-03,22:53:22.000,337,11059839,11885,0,1764802401,13050.172810209995,-11.960329739995359,53363.43506184 2025-12-03,22:53:23.000,337,11059823,11805,0,1764802402,13050.21996437999,-12.122459729995171,53363.47698456 2025-12-03,22:53:24.000,337,11059880,11965,0,1764802403,13050.24690962,449.4475235400023,53363.50493304 2025-12-03,22:53:25.000,337,11059885,12005,0,1764802404,13050.26711855,-12.397375799999281,53363.53986864001 2025-12-03,22:53:26.000,337,11059830,12045,0,1764802405,13050.273854859995,-12.573604049997812,53363.58877848001 2025-12-03,22:53:27.000,337,11059902,11645,0,1764802406,13050.273854859995,-12.728684909998265,53363.54685576 2025-12-03,22:53:28.000,337,11059872,11885,0,1764802407,13050.32774534,448.86244575000455,53363.65864968001 2025-12-03,22:53:29.000,337,11059865,11885,0,1764802408,13050.32774534,-13.017699240001093,53363.62371408 2025-12-03,22:53:30.000,337,11059848,11805,0,1764802409,13050.28059116999,-13.144583579996834,53363.65864968001 2025-12-03,22:53:31.000,337,11059854,11805,0,1764802410,13050.24690962,-13.22212400999706,53363.686598160006 2025-12-03,22:53:32.000,337,11059929,12005,0,1764802411,13050.28059116999,910.0940707800037,53363.71454664 2025-12-03,22:53:33.000,337,11059875,11885,0,1764802412,13050.28732748,910.0306286100022,53363.69358528 2025-12-03,22:53:34.000,337,11059866,11925,0,1764802413,13050.3681632,-13.461794429997099,53363.735508000005 2025-12-03,22:53:35.000,337,11059841,11965,0,1764802414,13050.38837213,448.2703188300002,53363.72852088001 2025-12-03,22:53:36.000,337,11059891,11845,0,1764802415,13050.448998920001,-13.461794429997099,53363.74948224 2025-12-03,22:53:37.000,337,11059882,12005,0,1764802416,13050.523098329992,-13.532285729997966,53363.72153376 2025-12-03,22:53:38.000,337,11059854,11925,0,1764802417,13050.516362019996,-13.539334859997325,53363.81935344 2025-12-03,22:53:39.000,337,11059884,11765,0,1764802418,13050.576988809997,-13.574580510001397,53363.79140496 2025-12-03,22:53:40.000,337,11059892,11845,0,1764802419,13050.678033459997,448.12933622999844,53363.84730192001 2025-12-03,22:53:41.000,337,11059882,12005,0,1764802420,13050.684769769992,-13.595727899999474,53363.81236632 2025-12-03,22:53:42.000,337,11059844,11885,0,1764802421,13050.792550730002,448.1645818800025,53363.80537920001 2025-12-03,22:53:43.000,337,11059888,11765,0,1764802422,13050.839704899998,448.1152379699997,53363.86127616 2025-12-03,22:53:44.000,337,11059867,11965,0,1764802423,13050.853177520003,-13.63097354999627,53363.88922464 2025-12-03,22:53:45.000,337,11059871,11965,0,1764802424,13050.846441209993,-13.567531380002038,53363.88223752 2025-12-03,22:53:46.000,337,11059872,11925,0,1764802425,13050.846441209993,-13.581629640000756,53363.854289040006 2025-12-03,22:53:47.000,337,11059890,11885,0,1764802426,13050.859913829998,-13.539334859997325,53363.903198880005 2025-12-03,22:53:48.000,337,11059858,11805,0,1764802427,13050.880122759998,-13.468843559996458,53363.903198880005 2025-12-03,22:53:49.000,337,11059921,12005,0,1764802428,13050.927276929993,-13.433597909999662,53363.95909584 2025-12-03,22:53:50.000,337,11059871,12165,0,1764802429,13051.028321579994,-13.419499650000944,53363.952108720005 2025-12-03,22:53:51.000,337,11059899,12045,0,1764802430,13051.088948369994,448.3478592600004,53364.00800568 2025-12-03,22:53:52.000,337,11059884,11885,0,1764802431,13051.13610253999,-13.349008350000076,53364.070889760005 2025-12-03,22:53:53.000,337,11059841,12285,0,1764802432,13051.13610253999,448.4113014300019,53364.04294128001 2025-12-03,22:53:54.000,337,11059888,11765,0,1764802433,13051.15631146999,448.46769447000406,53364.04294128001 2025-12-03,22:53:55.000,337,11059838,11845,0,1764802434,13051.109157299994,-13.27851704999921,53364.14076096001 2025-12-03,22:53:56.000,337,11059878,11645,0,1764802435,13051.041794199999,-13.377204869997513,53364.084864 2025-12-03,22:53:57.000,337,11059918,11885,0,1764802436,13050.920540619998,448.27736795999954,53364.14774808 2025-12-03,22:53:58.000,337,11059885,11805,0,1764802437,13050.806023349993,-13.511138339999889,53364.238580640005 2025-12-03,22:53:59.000,337,11059869,12045,0,1764802438,13050.603934049992,-13.588678770000115,53364.21063216001 2025-12-03,22:54:00.000,337,11059888,11965,0,1764802439,13050.462471539991,-13.652120940001623,53364.287490480005 2025-12-03,22:54:01.000,337,11059895,11765,0,1764802440,13050.354690579996,-13.779005279997364,53364.336400320004 2025-12-03,22:54:02.000,337,11059846,11805,0,1764802441,13050.24690962,-13.85654570999759,53364.34338744 2025-12-03,22:54:03.000,337,11059850,11565,0,1764802442,13050.152601279995,-13.962282659995253,53364.2944776 2025-12-03,22:54:04.000,337,11059898,11925,0,1764802443,13049.98419353,909.4173542999997,53364.32242608 2025-12-03,22:54:05.000,337,11059865,12245,0,1764802444,13049.822522089999,447.58655322000413,53364.37133592 2025-12-03,22:54:06.000,337,11059892,12365,0,1764802445,13049.600223859998,909.276371699998,53364.34338744 2025-12-03,22:54:07.000,337,11059900,11805,0,1764802446,13049.404870869992,-14.230149600000004,53364.37133592 2025-12-03,22:54:08.000,337,11059878,11885,0,1764802447,13049.16910002,-14.223100470000645,53364.336400320004 2025-12-03,22:54:09.000,337,11059899,11765,0,1764802448,13048.886175,-14.209002210001927,53364.2944776 2025-12-03,22:54:10.000,337,11059856,11845,0,1764802449,13048.636931529989,447.48786539999855,53364.2944776 2025-12-03,22:54:11.000,337,11059874,11845,0,1764802450,13048.475260089988,-14.230149600000004,53364.287490480005 2025-12-03,22:54:12.000,337,11059914,11965,0,1764802451,13048.279907099997,-14.201953079995292,53364.287490480005 2025-12-03,22:54:13.000,337,11059857,11805,0,1764802452,13048.118235659997,-14.194903949995933,53364.25255488 2025-12-03,22:54:14.000,337,11059863,12165,0,1764802453,13047.983509459991,-14.223100470000645,53364.19665792 2025-12-03,22:54:15.000,337,11059893,12045,0,1764802454,13047.80162908999,-14.27244437999616,53364.189670800006 2025-12-03,22:54:16.000,337,11059935,12005,0,1764802455,13047.633221339995,447.40327583999897,53364.24556776 2025-12-03,22:54:17.000,337,11059917,12085,0,1764802456,13047.451340969994,447.3962267099996,53364.17569656 2025-12-03,22:54:18.000,337,11059907,11725,0,1764802457,13047.289669529993,447.37507932000153,53364.13377384001 2025-12-03,22:54:19.000,337,11059883,12085,0,1764802458,13047.188624879993,447.3821284500009,53364.07787688 2025-12-03,22:54:20.000,337,11059913,11765,0,1764802459,13046.993271890002,-14.335886549997667,53364.09185112001 2025-12-03,22:54:21.000,337,11059857,11925,0,1764802460,13046.845073069991,-14.27244437999616,53364.070889760005 2025-12-03,22:54:22.000,337,11059868,12005,0,1764802461,13046.75076473,-14.209002210001927,53364.02896704 2025-12-03,22:54:23.000,337,11059836,11845,0,1764802462,13046.703610559991,-14.201953079995292,53364.04294128001 2025-12-03,22:54:24.000,337,11059940,11845,0,1764802463,13046.56888436,-14.194903949995933,53364.03595416 2025-12-03,22:54:25.000,337,11059890,11805,0,1764802464,13046.34658613,-14.152609169999778,53363.9800572 2025-12-03,22:54:26.000,337,11059893,11765,0,1764802465,13046.131024209993,-14.08211786999891,53363.952108720005 2025-12-03,22:54:27.000,337,11059838,12165,0,1764802466,13045.915462290002,-14.117363519995706,53363.903198880005 2025-12-03,22:54:28.000,337,11059842,11805,0,1764802467,13045.814417640002,-14.173756559997855,53363.87525040001 2025-12-03,22:54:29.000,337,11059904,11725,0,1764802468,13045.666218819992,-14.187854819996573,53363.81935344 2025-12-03,22:54:30.000,337,11059878,11965,0,1764802469,13045.47086583,-14.173756559997855,53363.8403148 2025-12-03,22:54:31.000,337,11059837,11685,0,1764802470,13045.275512839995,-14.159658299999137,53363.77743072001 2025-12-03,22:54:32.000,337,11059932,11885,0,1764802471,13045.14752295,-14.13851091000106,53363.71454664 2025-12-03,22:54:33.000,337,11059866,11805,0,1764802472,13045.10036877999,-14.1314617800017,53363.7005724 2025-12-03,22:54:34.000,337,11059898,12085,0,1764802473,13044.985851509999,-14.075068739999551,53363.72153376 2025-12-03,22:54:35.000,337,11059860,12005,0,1764802474,13044.824180069998,909.4314525599984,53363.63070120001 2025-12-03,22:54:36.000,337,11059918,11925,0,1764802475,13044.702926489997,-13.927037009998458,53363.64467544 2025-12-03,22:54:37.000,337,11059909,11805,0,1764802476,13044.554727670002,-13.85654570999759,53363.62371408 2025-12-03,22:54:38.000,337,11059843,11885,0,1764802477,13044.406528849991,-13.743759630000568,53363.53288152 2025-12-03,22:54:39.000,337,11059874,11805,0,1764802478,13044.285275269991,448.09409058000165,53363.50493304 2025-12-03,22:54:40.000,337,11059880,12285,0,1764802479,13044.08318596999,-13.602777029998833,53363.5258944 2025-12-03,22:54:41.000,337,11059903,11765,0,1764802480,13043.88109666999,-13.405401390002226,53363.48397168 2025-12-03,22:54:42.000,337,11059924,11845,0,1764802481,13043.732897849994,-13.363106609998795,53363.42807472 2025-12-03,22:54:43.000,337,11059852,11685,0,1764802482,13043.564490099998,448.46769447000406,53363.34422928001 2025-12-03,22:54:44.000,337,11059929,11885,0,1764802483,13043.355664490002,-13.151632709996193,53363.33724216 2025-12-03,22:54:45.000,337,11059897,12085,0,1764802484,13043.146838879991,-13.052944889997889,53363.32326792001 2025-12-03,22:54:46.000,337,11059910,12085,0,1764802485,13042.97169482,910.5029203200029,53363.23942248 2025-12-03,22:54:47.000,337,11059890,11965,0,1764802486,13042.836968619995,-12.890814899998077,53363.26038384 2025-12-03,22:54:48.000,337,11059872,11925,0,1764802487,13042.735923969994,448.89769140000135,53363.211474 2025-12-03,22:54:49.000,337,11059894,11805,0,1764802488,13042.587725149999,-12.749832299996342,53363.162564160004 2025-12-03,22:54:50.000,337,11059941,11725,0,1764802489,13042.459735259989,449.02457574000437,53363.0717316 2025-12-03,22:54:51.000,337,11059879,12005,0,1764802490,13042.351954299993,-12.608849700001883,53363.02980888 2025-12-03,22:54:52.000,337,11059909,12285,0,1764802491,13042.250909649993,-12.615898830001242,53362.93897632001 2025-12-03,22:54:53.000,337,11059877,12005,0,1764802492,13042.129656069992,-12.594751439995889,53362.87609224 2025-12-03,22:54:54.000,337,11059898,11965,0,1764802493,13042.021875109996,-12.58065317999717,53362.83416952 2025-12-03,22:54:55.000,337,11059935,12005,0,1764802494,13041.927566769991,449.19375486000354,53362.7573112 2025-12-03,22:54:56.000,337,11059906,11965,0,1764802495,13041.866939979991,-12.467867100000149,53362.69442712 2025-12-03,22:54:57.000,337,11059915,12285,0,1764802496,13041.85346736,-12.397375799999281,53362.59660744 2025-12-03,22:54:58.000,337,11059895,11845,0,1764802497,13041.77263164,-12.326884499998414,53362.52673624 2025-12-03,22:54:59.000,337,11059863,11925,0,1764802498,13041.80631318999,-12.171803639997961,53362.48481352001 2025-12-03,22:55:00.000,337,11059900,12165,0,1764802499,13041.80631318999,449.6308009200002,53362.36603248001 2025-12-03,22:55:01.000,337,11059902,12005,0,1764802500,13041.866939979991,449.7294887399985,53362.31712264001 2025-12-03,22:55:02.000,337,11059916,11885,0,1764802501,13041.887148909991,-12.009673649998149,53362.24725144001 2025-12-03,22:55:03.000,337,11059836,12125,0,1764802502,13041.91409415,911.4757002600018,53362.21930296001 2025-12-03,22:55:04.000,337,11059892,11725,0,1764802503,13041.934303080001,-11.953280609996,53362.14943176001 2025-12-03,22:55:05.000,337,11059928,11925,0,1764802504,13041.860203669996,449.8211274300047,53362.11449616 2025-12-03,22:55:06.000,337,11059919,11645,0,1764802505,13041.83325843,-11.882789309995132,53362.01667648 2025-12-03,22:55:07.000,337,11059895,11845,0,1764802506,13041.82652211999,449.94801177000045,53361.988728000004 2025-12-03,22:55:08.000,337,11059878,11765,0,1764802507,13041.866939979991,450.03260133000003,53361.960779520006 2025-12-03,22:55:09.000,337,11059896,11925,0,1764802508,13041.887148909991,450.07489611000346,53361.92584392 2025-12-03,22:55:10.000,337,11059897,12005,0,1764802509,13041.83325843,450.0537487199981,53361.841998480006 2025-12-03,22:55:11.000,337,11059857,11805,0,1764802510,13041.8130495,-11.72065931999532,53361.81405000001 2025-12-03,22:55:12.000,337,11059910,12005,0,1764802511,13041.887148909991,-11.727708450001955,53361.78610152001 2025-12-03,22:55:13.000,337,11059878,11925,0,1764802512,13041.927566769991,-11.734757580001315,53361.75815304 2025-12-03,22:55:14.000,337,11059874,12125,0,1764802513,13041.85346736,-11.727708450001955,53361.7092432 2025-12-03,22:55:15.000,337,11059892,11805,0,1764802514,13041.819785809996,450.01145394000196,53361.66033336 2025-12-03,22:55:16.000,337,11059881,12165,0,1764802515,13041.83325843,-11.664266280000447,53361.639372 2025-12-03,22:55:17.000,337,11059893,11965,0,1764802516,13041.73221378,-11.629020629996376,53361.61142352 2025-12-03,22:55:18.000,337,11059905,11765,0,1764802517,13041.69179592,-11.650168020001729,53361.604436400004 2025-12-03,22:55:19.000,337,11059883,11805,0,1764802518,13041.617696509995,-11.636069759995735,53361.52059096 2025-12-03,22:55:20.000,337,11059891,12245,0,1764802519,13041.56380602999,-11.650168020001729,53361.49962960001 2025-12-03,22:55:21.000,337,11059887,12085,0,1764802520,13041.52338816999,-11.650168020001729,53361.457706880006 2025-12-03,22:55:22.000,337,11059900,12005,0,1764802521,13041.44255244999,450.0185030700013,53361.40879704001 2025-12-03,22:55:23.000,337,11059849,11845,0,1764802522,13041.267408389998,-11.791150619996188,53361.41578416 2025-12-03,22:55:24.000,337,11059840,12045,0,1764802523,13041.099000640002,449.89866785999766,53361.35988720001 2025-12-03,22:55:25.000,337,11059914,11805,0,1764802524,13040.843020859997,-11.847543659998337,53361.38084856001 2025-12-03,22:55:26.000,337,11059900,12165,0,1764802525,13040.667876799991,-11.812298010001541,53361.269054640004 2025-12-03,22:55:27.000,337,11059871,12125,0,1764802526,13040.54662321999,-11.805248880002182,53361.20617056 2025-12-03,22:55:28.000,337,11059879,11805,0,1764802527,13040.42536963999,449.96211002999917,53361.19918344 2025-12-03,22:55:29.000,337,11059888,11885,0,1764802528,13040.216544029994,-11.713610189995961,53361.101363760004 2025-12-03,22:55:30.000,337,11059895,11805,0,1764802529,13040.102026759989,-11.621971499997017,53361.101363760004 2025-12-03,22:55:31.000,337,11059858,12005,0,1764802530,13039.994245799993,-11.600824109998939,53361.02450544001 2025-12-03,22:55:32.000,337,11059897,11845,0,1764802531,13039.967300559998,-11.579676720000862,53360.96162136 2025-12-03,22:55:33.000,337,11059854,11765,0,1764802532,13039.906673769998,-11.516234549999353,53360.85681456001 2025-12-03,22:55:34.000,337,11059855,11885,0,1764802533,13039.906673769998,-11.495087160001276,53360.814891840004 2025-12-03,22:55:35.000,337,11059849,12045,0,1764802534,13039.879728530002,450.3145665300035,53360.77995624001 2025-12-03,22:55:36.000,337,11059888,12005,0,1764802535,13039.926882699998,-11.445743249998486,53360.717072160005 2025-12-03,22:55:37.000,337,11059883,11805,0,1764802536,13039.953827939993,450.32161566000286,53360.70309792 2025-12-03,22:55:38.000,337,11059844,11765,0,1764802537,13040.021191039988,450.3709595699984,53360.65418808 2025-12-03,22:55:39.000,337,11059886,12005,0,1764802538,13040.088554139998,-11.31885890999547,53360.58431688 2025-12-03,22:55:40.000,337,11059900,11925,0,1764802539,13040.18286247999,-11.220171089997166,53360.598291120004 2025-12-03,22:55:41.000,337,11059909,11885,0,1764802540,13040.27043451,450.63177738000377,53360.59130400001 2025-12-03,22:55:42.000,337,11059883,11885,0,1764802541,13040.297379749994,912.4696275899987,53360.54239416001 2025-12-03,22:55:43.000,337,11059866,12005,0,1764802542,13040.37147916,-10.888861979998183,53360.52841992 2025-12-03,22:55:44.000,337,11059870,12005,0,1764802543,13040.31085237,450.91374257999996,53360.49348432001 2025-12-03,22:55:45.000,337,11059887,12005,0,1764802544,13040.358006539995,-10.740830249997089,53360.479510080004 2025-12-03,22:55:46.000,337,11059885,11965,0,1764802545,13040.418633329995,-10.670338949996221,53360.47252296001 2025-12-03,22:55:47.000,337,11059868,11845,0,1764802546,13040.47252381,451.153413,53360.43758736 2025-12-03,22:55:48.000,337,11059848,11645,0,1764802547,13040.50620535999,-10.564601999998558,53360.39566464 2025-12-03,22:55:49.000,337,11059940,11725,0,1764802548,13040.60725000999,-10.465914180000254,53360.47252296001 2025-12-03,22:55:50.000,337,11059897,12125,0,1764802549,13040.69482204,451.3507886400039,53360.42361312001 2025-12-03,22:55:51.000,337,11059836,12045,0,1764802550,13040.809339309992,-10.331980709997879,53360.430600240004 2025-12-03,22:55:52.000,337,11059901,12045,0,1764802551,13040.917120270002,451.54111515000113,53360.46553584 2025-12-03,22:55:53.000,337,11059858,12205,0,1764802552,13041.045110159997,-10.120506809995277,53360.479510080004 2025-12-03,22:55:54.000,337,11059849,11965,0,1764802553,13041.206781599998,-10.007720729998255,53360.43758736 2025-12-03,22:55:55.000,337,11059830,11805,0,1764802554,13041.40213458999,-9.986573340000177,53360.451561600006 2025-12-03,22:55:56.000,337,11059835,12005,0,1764802555,13041.54359709999,-9.894934650001233,53360.4864972 2025-12-03,22:55:57.000,337,11059875,12285,0,1764802556,13041.718741159995,-9.880836389995238,53360.45854872 2025-12-03,22:55:58.000,337,11059852,11645,0,1764802557,13041.87367629,-9.838541609999083,53360.51444568 2025-12-03,22:55:59.000,337,11059844,12005,0,1764802558,13042.055556660001,-9.817394220001006,53360.49348432001 2025-12-03,22:56:00.000,337,11059841,12005,0,1764802559,13042.197019170002,-9.824443350000365,53360.54239416001 2025-12-03,22:56:01.000,337,11059801,11925,0,1764802560,13042.405844779998,-9.796246829995653,53360.51444568 2025-12-03,22:56:02.000,337,11059821,12205,0,1764802561,13042.594461459994,-9.831492479999724,53360.59130400001 2025-12-03,22:56:03.000,337,11059844,11765,0,1764802562,13042.78307813999,451.8724242600001,53360.5563684 2025-12-03,22:56:04.000,337,11059865,11885,0,1764802563,13043.018848989996,451.81603121999797,53360.58431688 2025-12-03,22:56:05.000,337,11059869,12005,0,1764802564,13043.254619840001,-9.930180299998028,53360.65418808 2025-12-03,22:56:06.000,337,11059882,12085,0,1764802565,13043.396082350002,451.8583260000014,53360.60527824 2025-12-03,22:56:07.000,337,11059809,11925,0,1764802566,13043.645325819998,-9.880836389995238,53360.70309792 2025-12-03,22:56:08.000,337,11059893,12085,0,1764802567,13043.867624049999,451.8724242600001,53360.70309792 2025-12-03,22:56:09.000,337,11059864,11885,0,1764802568,13044.096658589995,-9.90903290999995,53360.6961108 2025-12-03,22:56:10.000,337,11059831,11805,0,1764802569,13044.298747889996,-9.817394220001006,53360.71008504001 2025-12-03,22:56:11.000,337,11059832,12165,0,1764802570,13044.554727670002,-9.761001179998857,53360.72405928 2025-12-03,22:56:12.000,337,11059828,11885,0,1764802571,13044.756816970003,-9.725755530002061,53360.8009176 2025-12-03,22:56:13.000,337,11059892,11845,0,1764802572,13044.952169959994,-9.63411683999584,53360.82886608001 2025-12-03,22:56:14.000,337,11059857,11805,0,1764802573,13045.154259259994,-9.51428162999946,53360.80790472001 2025-12-03,22:56:15.000,337,11059873,11805,0,1764802574,13045.36982118,-9.450839459997951,53360.884763040005 2025-12-03,22:56:16.000,337,11059841,11885,0,1764802575,13045.538228929996,-9.359200769999006,53360.90572440001 2025-12-03,22:56:17.000,337,11059868,12005,0,1764802576,13045.713372990002,-9.295758599997498,53360.8707888 2025-12-03,22:56:18.000,337,11059871,12045,0,1764802577,13045.949143839993,-9.28166033999878,53360.835853200006 2025-12-03,22:56:19.000,337,11059852,11885,0,1764802578,13046.265750409999,-9.27461120999942,53360.86380168 2025-12-03,22:56:20.000,337,11059865,12285,0,1764802579,13046.595829599995,914.3446961700029,53360.91969864 2025-12-03,22:56:21.000,337,11059850,11925,0,1764802580,13046.858545689996,-9.161825129995123,53360.954634240006 2025-12-03,22:56:22.000,337,11059818,12165,0,1764802581,13047.060634989997,452.5773372600015,53361.0105312 2025-12-03,22:56:23.000,337,11059851,11965,0,1764802582,13047.357032629989,452.5773372600015,53360.982582720004 2025-12-03,22:56:24.000,337,11059890,11885,0,1764802583,13047.633221339995,-9.119530349998968,53361.052453920005 2025-12-03,22:56:25.000,337,11059858,11885,0,1764802584,13047.963300529991,-9.09838296000089,53361.12931224 2025-12-03,22:56:26.000,337,11059828,11805,0,1764802585,13048.178862449997,452.7112707300039,53361.171234960006 2025-12-03,22:56:27.000,337,11059861,12005,0,1764802586,13048.401160679998,-9.084284700002172,53361.15726072 2025-12-03,22:56:28.000,337,11059874,11725,0,1764802587,13048.556095809989,-9.126579479998327,53361.27604176 2025-12-03,22:56:29.000,337,11059831,11885,0,1764802588,13048.80533928,452.640779430003,53361.28302888001 2025-12-03,22:56:30.000,337,11059881,11965,0,1764802589,13049.00742858,452.65487769000174,53361.27604176 2025-12-03,22:56:31.000,337,11059866,11885,0,1764802590,13049.297089909996,-9.084284700002172,53361.35290008 2025-12-03,22:56:32.000,337,11059821,11965,0,1764802591,13049.553069690002,452.6619268200011,53361.42975840001 2025-12-03,22:56:33.000,337,11059834,11685,0,1764802592,13049.768631609993,-9.182972520000476,53361.41578416 2025-12-03,22:56:34.000,337,11059830,11885,0,1764802593,13050.07850186999,-9.211169039997912,53361.51360384 2025-12-03,22:56:35.000,337,11059898,11645,0,1764802594,13050.34795427,-9.22526729999663,53361.506616720006 2025-12-03,22:56:36.000,337,11059858,12125,0,1764802595,13050.657824529997,452.50684596000065,53361.639372 2025-12-03,22:56:37.000,337,11059860,11685,0,1764802596,13050.960958479998,452.4645511800045,53361.66732048001 2025-12-03,22:56:38.000,337,11059880,11885,0,1764802597,13051.270828739995,914.1614187899977,53361.71623032001 2025-12-03,22:56:39.000,337,11059862,12045,0,1764802598,13051.614380549996,-9.500183370000741,53361.75815304 2025-12-03,22:56:40.000,337,11059830,11725,0,1764802599,13051.870360330002,-9.591822059999686,53361.821037120004 2025-12-03,22:56:41.000,337,11059851,12005,0,1764802600,13052.099394869998,-9.655264230001194,53361.86295984001 2025-12-03,22:56:42.000,337,11059832,11925,0,1764802601,13052.409265129994,-9.761001179998857,53361.960779520006 2025-12-03,22:56:43.000,337,11059895,11805,0,1764802602,13052.732608009996,-9.930180299998028,53362.0935348 2025-12-03,22:56:44.000,337,11059812,12005,0,1764802603,13052.914488379996,-10.09231028999784,53362.128470400006 2025-12-03,22:56:45.000,337,11059825,12045,0,1764802604,13053.049214580002,-10.190998109996144,53362.163406 2025-12-03,22:56:46.000,337,11059808,12125,0,1764802605,13053.271512810003,-10.282636799995089,53362.28218704 2025-12-03,22:56:47.000,337,11059869,11805,0,1764802606,13053.466865799994,451.3014447300011,53362.36603248001 2025-12-03,22:56:48.000,337,11059839,12325,0,1764802607,13053.540965209999,-10.705584600000293,53362.3730196 2025-12-03,22:56:49.000,337,11059851,12165,0,1764802608,13053.65548247999,450.83620214999974,53362.53372336001 2025-12-03,22:56:50.000,337,11059809,11685,0,1764802609,13053.769999749995,-11.036893709999276,53362.53372336001 2025-12-03,22:56:51.000,337,11059808,11645,0,1764802610,13053.911462259995,-11.149679789996298,53362.68744 2025-12-03,22:56:52.000,337,11059813,11925,0,1764802611,13053.999034289991,-11.304760649996751,53362.72237560001 2025-12-03,22:56:53.000,337,11059882,11925,0,1764802612,13054.0057706,-11.54443106999679,53362.729362720005 2025-12-03,22:56:54.000,337,11059861,12045,0,1764802613,13054.106815250001,450.0044048100026,53362.81320816 2025-12-03,22:56:55.000,337,11059873,11965,0,1764802614,13054.221332519992,-11.833445399999619,53362.86910512001 2025-12-03,22:56:56.000,337,11059798,12045,0,1764802615,13054.369531340002,-11.99557538999943,53362.91102784 2025-12-03,22:56:57.000,337,11059819,12365,0,1764802616,13054.396476579997,-12.150656249999884,53362.95993768001 2025-12-03,22:56:58.000,337,11059893,12205,0,1764802617,13054.524466469993,449.40522875999886,53363.09269296 2025-12-03,22:56:59.000,337,11059847,11685,0,1764802618,13054.692874219989,449.3206391999993,53363.09269296 2025-12-03,22:57:00.000,337,11059787,11925,0,1764802619,13054.807391489994,-12.439670579995436,53363.14858992 2025-12-03,22:57:01.000,337,11059823,11885,0,1764802620,13054.87475458999,-12.481965359998867,53363.17653840001 2025-12-03,22:57:02.000,337,11059854,11845,0,1764802621,13055.090316509995,449.14441095000075,53363.232435360005 2025-12-03,22:57:03.000,337,11059842,11765,0,1764802622,13055.238515329991,-12.714586649999546,53363.29531944001 2025-12-03,22:57:04.000,337,11059848,11805,0,1764802623,13055.251987949996,-12.848520120001922,53363.40711336 2025-12-03,22:57:05.000,337,11059831,11885,0,1764802624,13055.319351049991,-12.911962289996154,53363.46301032001 2025-12-03,22:57:06.000,337,11059829,11845,0,1764802625,13055.319351049991,-13.003600979995099,53363.567817120005 2025-12-03,22:57:07.000,337,11059861,12045,0,1764802626,13055.285669500001,448.55228403000365,53363.616726960005 2025-12-03,22:57:08.000,337,11059895,11845,0,1764802627,13055.319351049991,-13.426548780000303,53363.65864968001 2025-12-03,22:57:09.000,337,11059812,11965,0,1764802628,13055.292405809996,-13.616875289997552,53363.79839208001 2025-12-03,22:57:10.000,337,11059799,11885,0,1764802629,13055.292405809996,-13.72966137000185,53363.84730192001 2025-12-03,22:57:11.000,337,11059841,11765,0,1764802630,13055.18462485,-13.828349190000154,53363.93813448 2025-12-03,22:57:12.000,337,11059834,11885,0,1764802631,13055.09705281999,-13.997528309999325,53363.99403144001 2025-12-03,22:57:13.000,337,11059809,11845,0,1764802632,13055.05663495999,-14.1314617800017,53364.03595416 2025-12-03,22:57:14.000,337,11059860,11885,0,1764802633,13054.989271859995,909.184733009999,53364.14774808 2025-12-03,22:57:15.000,337,11059847,11845,0,1764802634,13054.827600419994,-14.483918279998761,53364.21063216001 2025-12-03,22:57:16.000,337,11059905,11845,0,1764802635,13054.760237319999,447.01557368999784,53364.21761928 2025-12-03,22:57:17.000,337,11059908,12005,0,1764802636,13054.719819459999,-14.815227389997744,53364.287490480005 2025-12-03,22:57:18.000,337,11059867,11885,0,1764802637,13054.517730159998,-14.977357379997557,53364.336400320004 2025-12-03,22:57:19.000,337,11059823,11845,0,1764802638,13054.349322410002,-15.13243823999801,53364.39928440001 2025-12-03,22:57:20.000,337,11059779,12005,0,1764802639,13054.281959309992,-15.231126059996313,53364.51806544001 2025-12-03,22:57:21.000,337,11059868,11845,0,1764802640,13054.059661079991,-15.30161735999718,53364.56697528001 2025-12-03,22:57:22.000,337,11059873,12005,0,1764802641,13053.98556167,-15.40735431000212,53364.58094952 2025-12-03,22:57:23.000,337,11059824,11845,0,1764802642,13053.830626539995,446.21197286999814,53364.58094952 2025-12-03,22:57:24.000,337,11059869,12125,0,1764802643,13053.648746169994,446.12738330999855,53364.64383360001 2025-12-03,22:57:25.000,337,11059854,11805,0,1764802644,13053.67569140999,445.99344984000345,53364.72069192 2025-12-03,22:57:26.000,337,11059864,11845,0,1764802645,13053.62180093,-15.81620385000133,53364.73466616001 2025-12-03,22:57:27.000,337,11059859,11725,0,1764802646,13053.460129489999,445.838368980003,53364.76960176 2025-12-03,22:57:28.000,337,11059823,12125,0,1764802647,13053.359084839998,-16.020628619997296,53364.80453736001 2025-12-03,22:57:29.000,337,11059882,11645,0,1764802648,13053.278249119998,445.6268950800004,53364.839472960004 2025-12-03,22:57:30.000,337,11059848,11885,0,1764802649,13053.150259230002,-16.147512960000313,53364.95126688001 2025-12-03,22:57:31.000,337,11059905,11845,0,1764802650,13053.002060409992,-16.330790339998202,53364.94427976 2025-12-03,22:57:32.000,337,11059861,11725,0,1764802651,13052.867334210001,-16.471772939999937,53365.00017672001 2025-12-03,22:57:33.000,337,11059874,11885,0,1764802652,13052.67871752999,-16.655050319997827,53364.95126688001 2025-12-03,22:57:34.000,337,11059855,12005,0,1764802653,13052.45641929999,444.9360803399977,53365.01415096 2025-12-03,22:57:35.000,337,11059858,12005,0,1764802654,13052.328429409994,-16.81013117999828,53365.07004792001 2025-12-03,22:57:36.000,337,11059822,11845,0,1764802655,13052.045504389993,444.71755731000303,53365.11895776001 2025-12-03,22:57:37.000,337,11059857,11925,0,1764802656,13051.930987120002,-17.014555950001522,53365.13991912001 2025-12-03,22:57:38.000,337,11059909,11685,0,1764802657,13051.715425199996,-17.120292899999185,53365.125944880005 2025-12-03,22:57:39.000,337,11059862,11885,0,1764802658,13051.39881862999,444.4919851500017,53365.125944880005 2025-12-03,22:57:40.000,337,11059863,11965,0,1764802659,13051.27756504999,444.47083776000363,53365.2028032 2025-12-03,22:57:41.000,337,11059850,11725,0,1764802660,13051.15631146999,-17.282422889998998,53365.195816080006 2025-12-03,22:57:42.000,337,11059834,11885,0,1764802661,13051.014848959989,444.37214993999805,53365.21677744001 2025-12-03,22:57:43.000,337,11059945,11645,0,1764802662,13050.866650139993,444.27346211999975,53365.25870016 2025-12-03,22:57:44.000,337,11059889,11725,0,1764802663,13050.725187629992,444.23821647000295,53365.244725920005 2025-12-03,22:57:45.000,337,11059861,11845,0,1764802664,13050.529834640001,-17.338815930001147,53365.30062288 2025-12-03,22:57:46.000,337,11059836,11885,0,1764802665,13050.40858106,-17.317668539995793,53365.32158424 2025-12-03,22:57:47.000,337,11059829,11725,0,1764802666,13050.30753641,-17.27537375999964,53365.30062288 2025-12-03,22:57:48.000,337,11059848,12205,0,1764802667,13050.051556629995,444.4144447200015,53365.31459712001 2025-12-03,22:57:49.000,337,11059842,12085,0,1764802668,13049.930303049994,444.50608341000043,53365.30062288 2025-12-03,22:57:50.000,337,11059872,12045,0,1764802669,13049.761895299998,-17.106194640000467,53365.363506960006 2025-12-03,22:57:51.000,337,11059835,11805,0,1764802670,13049.593487550002,444.63296775000344,53365.32857136 2025-12-03,22:57:52.000,337,11059897,11965,0,1764802671,13049.398134559997,-16.951113780000014,53365.412416800005 2025-12-03,22:57:53.000,337,11059886,11805,0,1764802672,13049.12194584999,-16.908818999996583,53365.41940392 2025-12-03,22:57:54.000,337,11059878,11925,0,1764802673,13049.04784644,-16.788983790000202,53365.44036528 2025-12-03,22:57:55.000,337,11059871,11925,0,1764802674,13048.744712489999,444.89378556000156,53365.4473524 2025-12-03,22:57:56.000,337,11059844,11925,0,1764802675,13048.407896989993,-16.85947509000107,53365.44036528 2025-12-03,22:57:57.000,337,11059845,11845,0,1764802676,13048.118235659997,-16.838327699995716,53365.40542968001 2025-12-03,22:57:58.000,337,11059890,12165,0,1764802677,13048.003718389991,-16.901769869997224,53365.41940392 2025-12-03,22:57:59.000,337,11059906,12245,0,1764802678,13047.86899219,-16.9229172599953,53365.38446832001 2025-12-03,22:58:00.000,337,11059864,11805,0,1764802679,13047.68711182,-17.02160508000088,53365.37049408 2025-12-03,22:58:01.000,337,11059846,11925,0,1764802680,13047.592803479994,-17.02865421000024,53365.37049408 2025-12-03,22:58:02.000,337,11059873,11685,0,1764802681,13047.57933085999,-17.15553854999598,53365.33555848001 2025-12-03,22:58:03.000,337,11059888,11685,0,1764802682,13047.6062761,-17.26832463000028,53365.27966152 2025-12-03,22:58:04.000,337,11059860,12005,0,1764802683,13047.511967759994,444.28756037999847,53365.32158424 2025-12-03,22:58:05.000,337,11059850,12005,0,1764802684,13047.444604659999,444.132479519998,53365.28664864001 2025-12-03,22:58:06.000,337,11059799,11805,0,1764802685,13047.58606717,-17.80405850999523,53365.25171304 2025-12-03,22:58:07.000,337,11059920,12045,0,1764802686,13047.66016657999,-17.973237630001677,53365.22376456 2025-12-03,22:58:08.000,337,11059935,12085,0,1764802687,13047.693848129995,-18.07192544999998,53365.25171304 2025-12-03,22:58:09.000,337,11059879,11725,0,1764802688,13047.774683849995,-18.25520282999787,53365.25171304 2025-12-03,22:58:10.000,337,11059856,11845,0,1764802689,13047.875728499996,-18.375038040001527,53365.26568728001 2025-12-03,22:58:11.000,337,11059823,11885,0,1764802690,13048.010454700001,-18.53011890000198,53365.23075168 2025-12-03,22:58:12.000,337,11059907,11805,0,1764802691,13048.124971969992,-18.60061019999557,53365.25870016 2025-12-03,22:58:13.000,337,11059882,11925,0,1764802692,13048.226016619992,-18.727494539998588,53365.25171304 2025-12-03,22:58:14.000,337,11059889,11805,0,1764802693,13048.327061269993,442.81429221000144,53365.2028032 2025-12-03,22:58:15.000,337,11059834,11645,0,1764802694,13048.508941639993,-18.974214089997986,53365.23075168 2025-12-03,22:58:16.000,337,11059859,11725,0,1764802695,13048.549359499993,-19.087000170002284,53365.25870016 2025-12-03,22:58:17.000,337,11059901,11725,0,1764802696,13048.630195219994,-19.24208102999546,53365.21677744001 2025-12-03,22:58:18.000,337,11059900,11925,0,1764802697,13048.623458909999,-19.31257232999633,53365.28664864001 2025-12-03,22:58:19.000,337,11059857,11845,0,1764802698,13048.636931529989,-19.453554929998063,53365.32857136 2025-12-03,22:58:20.000,337,11059894,11765,0,1764802699,13048.643667839999,442.1446248600041,53365.32158424 2025-12-03,22:58:21.000,337,11059873,11725,0,1764802700,13048.576304739989,-19.636832309995953,53365.363506960006 2025-12-03,22:58:22.000,337,11059859,11845,0,1764802701,13048.522414259998,-19.770765779998328,53365.39145544 2025-12-03,22:58:23.000,337,11059891,12045,0,1764802702,13048.401160679998,-19.869453599996632,53365.39145544 2025-12-03,22:58:24.000,337,11059882,11765,0,1764802703,13048.185598759992,441.5736453299978,53365.4473524 2025-12-03,22:58:25.000,337,11059897,12005,0,1764802704,13047.990245770001,-20.35584356999607,53365.49626224 2025-12-03,22:58:26.000,337,11059872,11645,0,1764802705,13047.78815647,-20.588464859996748,53365.48228800001 2025-12-03,22:58:27.000,337,11059835,11805,0,1764802706,13047.57933085999,440.8687323300037,53365.53818496 2025-12-03,22:58:28.000,337,11059895,11645,0,1764802707,13047.397450489989,-20.9902652699966,53365.55215920001 2025-12-03,22:58:29.000,337,11059873,11925,0,1764802708,13047.168415949993,-21.14534612999705,53365.55215920001 2025-12-03,22:58:30.000,337,11059888,11845,0,1764802709,13046.993271890002,-21.25108308000199,53365.61504328 2025-12-03,22:58:31.000,337,11059861,12005,0,1764802710,13046.797918899996,-21.26518134000071,53365.60805616 2025-12-03,22:58:32.000,337,11059860,11965,0,1764802711,13046.42068553999,-21.279279599999427,53365.642991759996 2025-12-03,22:58:33.000,337,11059903,12045,0,1764802712,13046.016506939988,440.6431601700024,53365.60106904001 2025-12-03,22:58:34.000,337,11059881,12165,0,1764802713,13045.518019999996,-21.286328729998786,53365.57312056001 2025-12-03,22:58:35.000,337,11059886,11725,0,1764802714,13044.945433649998,440.4316862699998,53365.60805616 2025-12-03,22:58:36.000,337,11059879,11765,0,1764802715,13044.386319919991,-21.335672640001576,53365.5870948 2025-12-03,22:58:37.000,337,11059915,11725,0,1764802716,13043.90804191,440.29070366999804,53365.50324936001 2025-12-03,22:58:38.000,337,11059892,11645,0,1764802717,13043.530808549993,-21.43436045999988,53365.49626224 2025-12-03,22:58:39.000,337,11059843,12165,0,1764802718,13043.106421019991,-21.575343060001615,53365.47530088001 2025-12-03,22:58:40.000,337,11059877,11845,0,1764802719,13042.776341829995,-21.751571310000145,53365.39145544 2025-12-03,22:58:41.000,337,11059845,11725,0,1764802720,13042.540570979989,439.7831663100005,53365.42639104 2025-12-03,22:58:42.000,337,11059812,11805,0,1764802721,13042.318272750003,-22.01943824999762,53365.412416800005 2025-12-03,22:58:43.000,337,11059896,11885,0,1764802722,13042.008402489992,-22.111076939996565,53365.39145544 2025-12-03,22:58:44.000,337,11059877,11965,0,1764802723,13041.62443281999,-22.181568239997432,53365.32857136 2025-12-03,22:58:45.000,337,11059887,11805,0,1764802724,13041.179836359988,-22.223863020000863,53365.28664864001 2025-12-03,22:58:46.000,337,11059823,11885,0,1764802725,13040.701558349996,-22.20271562999551,53365.33555848001 2025-12-03,22:58:47.000,337,11059877,11805,0,1764802726,13040.122235689989,-22.153371719999996,53365.293635760005 2025-12-03,22:58:48.000,337,11059870,11645,0,1764802727,13039.495758860001,439.6210363200007,53365.25870016 2025-12-03,22:58:49.000,337,11059867,11845,0,1764802728,13038.96359036999,-21.970094340002106,53365.30761000001 2025-12-03,22:58:50.000,337,11059855,11645,0,1764802729,13038.471839739992,-21.970094340002106,53365.27966152 2025-12-03,22:58:51.000,337,11059852,11725,0,1764802730,13038.101342689995,-22.0053399899989,53365.25870016 2025-12-03,22:58:52.000,337,11059863,11965,0,1764802731,13037.838626599994,439.64923283999815,53365.33555848001 2025-12-03,22:58:53.000,337,11059924,11685,0,1764802732,13037.616328369993,-22.06878216000041,53365.27966152 2025-12-03,22:58:54.000,337,11059890,11965,0,1764802733,13037.569174199998,439.6421837099988,53365.3774812 2025-12-03,22:58:55.000,337,11059889,11965,0,1764802734,13037.501811099988,-21.970094340002106,53365.37049408 2025-12-03,22:58:56.000,337,11059860,12005,0,1764802735,13037.387293829997,439.7690680500018,53365.34953272 2025-12-03,22:58:57.000,337,11059881,11805,0,1764802736,13037.185204529997,-21.744522180000786,53365.40542968001 2025-12-03,22:58:58.000,337,11059835,12045,0,1764802737,13036.86859795999,1363.4941123800018,53365.41940392 2025-12-03,22:58:59.000,337,11059882,12045,0,1764802738,13036.437474119994,-21.25108308000199,53365.48228800001 2025-12-03,22:59:00.000,337,11059834,11805,0,1764802739,13035.965932419997,440.6572584300011,53365.5172236 2025-12-03,22:59:01.000,337,11059879,12205,0,1764802740,13035.48765440999,-20.708300070000405,53365.59408192 2025-12-03,22:59:02.000,337,11059875,12005,0,1764802741,13035.036321639993,-20.419285739997576,53365.62203040001 2025-12-03,22:59:03.000,337,11059941,11845,0,1764802742,13034.638879350001,-20.179615319997538,53365.60106904001 2025-12-03,22:59:04.000,337,11059818,11845,0,1764802743,13034.403108499995,-19.890600990001985,53365.60106904001 2025-12-03,22:59:05.000,337,11059914,11965,0,1764802744,13034.180810269994,-19.728471000002173,53365.59408192 2025-12-03,22:59:06.000,337,11059879,11885,0,1764802745,13034.086501929989,-19.4817514499955,53365.629017520005 2025-12-03,22:59:07.000,337,11059822,11925,0,1764802746,13034.025875139989,-19.263228420000814,53365.642991759996 2025-12-03,22:59:08.000,337,11059908,11805,0,1764802747,13033.992193589998,-19.044705389998853,53365.64997888001 2025-12-03,22:59:09.000,337,11059884,11605,0,1764802748,13033.911357869998,-18.805034969998815,53365.642991759996 2025-12-03,22:59:10.000,337,11059852,11925,0,1764802749,13033.911357869998,-18.558315419999417,53365.71985008001 2025-12-03,22:59:11.000,337,11059872,12045,0,1764802750,13033.763159050002,-18.360939779995533,53365.74081144001 2025-12-03,22:59:12.000,337,11059844,11885,0,1764802751,13033.655378089992,-18.24815369999851,53365.75478568 2025-12-03,22:59:13.000,337,11059869,11885,0,1764802752,13033.608223919997,443.6249421600005,53365.7268372 2025-12-03,22:59:14.000,337,11059819,11685,0,1764802753,13033.561069750001,-17.923893719998887,53365.80369552 2025-12-03,22:59:15.000,337,11059845,11645,0,1764802754,13033.614960229992,-17.754714599999716,53365.81766976001 2025-12-03,22:59:16.000,337,11059867,12125,0,1764802755,13033.742950120002,-17.585535480000544,53365.831644 2025-12-03,22:59:17.000,337,11059880,12245,0,1764802756,13033.891148939998,444.2664129900004,53365.85260536 2025-12-03,22:59:18.000,337,11059913,11885,0,1764802757,13033.985457279989,-17.27537375999964,53365.866579600006 2025-12-03,22:59:19.000,337,11059819,11885,0,1764802758,13034.086501929989,-17.113243769999826,53365.94343792 2025-12-03,22:59:20.000,337,11059865,11805,0,1764802759,13034.120183479994,-16.97931029999745,53365.93645080001 2025-12-03,22:59:21.000,337,11059861,11845,0,1764802760,13034.012402519998,-16.873573349999788,53365.95042504 2025-12-03,22:59:22.000,337,11059856,11765,0,1764802761,13033.965248349989,-16.74668900999677,53365.95741216001 2025-12-03,22:59:23.000,337,11059932,11645,0,1764802762,13033.823785840003,-16.485871199998655,53365.978373519996 2025-12-03,22:59:24.000,337,11059881,11845,0,1764802763,13033.614960229992,-16.415379899997788,53366.0412576 2025-12-03,22:59:25.000,337,11059862,11885,0,1764802764,13033.426343549996,-16.295544690001407,53365.99933488 2025-12-03,22:59:26.000,337,11059849,11645,0,1764802765,13033.19730901,-16.133414700001595,53366.034270480006 2025-12-03,22:59:27.000,337,11059880,11645,0,1764802766,13032.98848339999,-16.105218179996882,53366.05523184001 2025-12-03,22:59:28.000,337,11059877,11925,0,1764802767,13032.833548269999,-15.99243209999986,53366.083180320005 2025-12-03,22:59:29.000,337,11059835,11685,0,1764802768,13032.604513730003,-15.858498629997484,53366.11811592 2025-12-03,22:59:30.000,337,11059888,11965,0,1764802769,13032.422633360002,-15.872596889996203,53366.05523184001 2025-12-03,22:59:31.000,337,11059837,11725,0,1764802770,13032.368742879997,-15.858498629997484,53366.12510304001 2025-12-03,22:59:32.000,337,11059901,12005,0,1764802771,13032.213807749991,-15.81620385000133,53366.10414168001 2025-12-03,22:59:33.000,337,11059913,11725,0,1764802772,13032.09255416999,445.93000767000194,53366.12510304001 2025-12-03,22:59:34.000,337,11059891,11845,0,1764802773,13031.984773209995,445.9018111500045,53366.16003864 2025-12-03,22:59:35.000,337,11059885,11725,0,1764802774,13031.87025593999,-15.773909069997899,53366.15305152001 2025-12-03,22:59:36.000,337,11059850,11805,0,1764802775,13031.83657439,446.02869549000025,53366.17401288001 2025-12-03,22:59:37.000,337,11059868,12165,0,1764802776,13031.85678332,446.04279374999896,53366.18798712 2025-12-03,22:59:38.000,337,11059883,11605,0,1764802777,13031.82983807999,446.15557983000326,53366.2159356 2025-12-03,22:59:39.000,337,11059872,12005,0,1764802778,13031.87699225,907.929987870004,53366.2159356 2025-12-03,22:59:40.000,337,11059862,12285,0,1764802779,13031.964564279995,446.3318080800018,53366.27183256001 2025-12-03,22:59:41.000,337,11059887,11885,0,1764802780,13032.065608929996,-15.30866648999654,53366.313755279996 2025-12-03,22:59:42.000,337,11059877,12165,0,1764802781,13032.186862509996,-15.259322580001026,53366.299781040005 2025-12-03,22:59:43.000,337,11059859,11765,0,1764802782,13032.240752990001,-15.153585629996087,53366.348690880004 2025-12-03,22:59:44.000,337,11059829,11885,0,1764802783,13032.260961920001,-15.012603030001628,53366.369652240006 2025-12-03,22:59:45.000,337,11059904,11885,0,1764802784,13032.301379780001,446.7547558799997,53366.4255492 2025-12-03,22:59:46.000,337,11059837,12325,0,1764802785,13032.463051220002,-14.794079999999667,53366.48843328001 2025-12-03,22:59:47.000,337,11059848,11925,0,1764802786,13032.516941699992,447.1142615100034,53366.50939464001 2025-12-03,22:59:48.000,337,11059877,11805,0,1764802787,13032.651667899998,-14.49801653999748,53366.59324008 2025-12-03,22:59:49.000,337,11059874,11925,0,1764802788,13032.847020889989,-14.279493509995518,53366.6002272 2025-12-03,22:59:50.000,337,11059917,11805,0,1764802789,13032.99521971,-14.152609169999778,53366.649137039996 2025-12-03,22:59:51.000,337,11059936,11845,0,1764802790,13033.17036376999,-14.096216129997629,53366.69804688001 2025-12-03,22:59:52.000,337,11059879,11965,0,1764802791,13033.35898045,-14.011626569998043,53366.73298248 2025-12-03,22:59:53.000,337,11059896,11925,0,1764802792,13033.554333439992,-13.955233529995894,53366.82381504001 2025-12-03,22:59:54.000,337,11059854,11885,0,1764802793,13033.796840599993,-13.927037009998458,53366.86573776001 2025-12-03,22:59:55.000,337,11059914,11925,0,1764802794,13033.998929899994,-13.842447449998872,53366.93560896 2025-12-03,22:59:56.000,337,11059856,11805,0,1764802795,13034.21449182,-13.828349190000154,53366.99150592001 2025-12-03,22:59:57.000,337,11059929,11645,0,1764802796,13034.47047159999,-13.701464849997137,53367.040415760006 2025-12-03,22:59:58.000,337,11059861,11845,0,1764802797,13034.733187689992,-13.560482249995403,53367.13124832001 2025-12-03,22:59:59.000,337,11059862,12005,0,1764802798,13035.083475809988,-13.489990950001811,53367.187145280004 2025-12-03,23:00:00.000,337,11059919,11885,0,1764802799,13035.38660975999,448.42539969000063,53367.22208088 2025-12-03,23:00:01.000,337,11059837,12165,0,1764802800,13035.824469909996,-13.208025749998342,53367.38977176 2025-12-03,23:00:02.000,337,11059871,12005,0,1764802801,13036.053504449992,-13.074092279995966,53367.44566872001 2025-12-03,23:00:03.000,337,11059861,12005,0,1764802802,13036.255593749993,-12.99655184999574,53367.53650128001 2025-12-03,23:00:04.000,337,11059888,11845,0,1764802803,13036.578936629994,448.8201509700011,53367.641308080005 2025-12-03,23:00:05.000,337,11059908,11725,0,1764802804,13036.82818009999,-12.883765769998718,53367.73912776 2025-12-03,23:00:06.000,337,11059902,11925,0,1764802805,13037.124577739996,-12.770979690001695,53367.78105048001 2025-12-03,23:00:07.000,337,11059951,11845,0,1764802806,13037.394030139993,-12.700488390000828,53367.9627156 2025-12-03,23:00:08.000,337,11059878,12045,0,1764802807,13037.636537299994,449.1726074699982,53368.01162544 2025-12-03,23:00:09.000,337,11059860,11805,0,1764802808,13037.899253389995,-12.481965359998867,53368.15136784 2025-12-03,23:00:10.000,337,11059907,11805,0,1764802809,13038.276486750001,449.334737459998,53368.23521328001 2025-12-03,23:00:11.000,337,11059840,11765,0,1764802810,13038.646983799998,-12.298687980000977,53368.38892992 2025-12-03,23:00:12.000,337,11059882,11845,0,1764802811,13038.916436199994,-12.122459729995171,53368.430852640005 2025-12-03,23:00:13.000,337,11059864,11925,0,1764802812,13039.14547073999,-11.974428000001353,53368.53565944 2025-12-03,23:00:14.000,337,11059899,11965,0,1764802813,13039.43513207,-11.868691049996414,53368.67540184 2025-12-03,23:00:15.000,337,11059870,12085,0,1764802814,13039.697848160002,911.7858619800027,53368.70335032 2025-12-03,23:00:16.000,337,11059871,11885,0,1764802815,13040.081817829989,450.11014176000026,53368.815144240005 2025-12-03,23:00:17.000,337,11059893,11805,0,1764802816,13040.37147916,-11.495087160001276,53368.96886088 2025-12-03,23:00:18.000,337,11059859,12005,0,1764802817,13040.762185139996,912.1101219600023,53369.01777072 2025-12-03,23:00:19.000,337,11059860,12125,0,1764802818,13041.206781599998,-11.31885890999547,53369.1155904 2025-12-03,23:00:20.000,337,11059825,12005,0,1764802819,13041.63116913,-11.170827180001652,53369.22738432 2025-12-03,23:00:21.000,337,11059889,11765,0,1764802820,13042.089238209992,-11.00869719000184,53369.248345680004 2025-12-03,23:00:22.000,337,11059904,11845,0,1764802821,13042.533834669994,-10.832468939996033,53369.388088080006 2025-12-03,23:00:23.000,337,11059865,11565,0,1764802822,13042.97169482,-10.705584600000293,53369.485907760005 2025-12-03,23:00:24.000,337,11059930,11725,0,1764802823,13043.402818659997,-10.620995040000707,53369.54180472 2025-12-03,23:00:25.000,337,11059880,11885,0,1764802824,13043.847415119999,451.2661990800043,53369.61866304 2025-12-03,23:00:26.000,337,11059888,11845,0,1764802825,13044.170758,451.37193603000196,53369.69552136001 2025-12-03,23:00:27.000,337,11059861,11805,0,1764802826,13044.480628259997,-10.346078969996597,53369.82827664 2025-12-03,23:00:28.000,337,11059867,12045,0,1764802827,13044.851125309993,-10.27558766999573,53369.87718648 2025-12-03,23:00:29.000,337,11059947,11685,0,1764802828,13045.20814974,-10.254440279997652,53370.04487736 2025-12-03,23:00:30.000,337,11059872,11685,0,1764802829,13045.48433844999,-10.226243760000216,53370.0937872 2025-12-03,23:00:31.000,337,11059885,11965,0,1764802830,13045.787472399992,-10.247391149998293,53370.17064552 2025-12-03,23:00:32.000,337,11059916,12005,0,1764802831,13046.056924799988,-10.240342019998934,53370.28942656 2025-12-03,23:00:33.000,337,11059870,12085,0,1764802832,13046.31964088999,-10.219194630000857,53370.33134928 2025-12-03,23:00:34.000,337,11059878,11725,0,1764802833,13046.52173018999,-10.212145500001498,53370.492053040005 2025-12-03,23:00:35.000,337,11059923,11645,0,1764802834,13046.757501039996,-10.155752459999349,53370.53397576001 2025-12-03,23:00:36.000,337,11059840,11885,0,1764802835,13046.952854030002,-10.134605070001271,53370.63179544001 2025-12-03,23:00:37.000,337,11059881,11685,0,1764802836,13047.154943330002,451.5975081900033,53370.70166664001 2025-12-03,23:00:38.000,337,11059875,11805,0,1764802837,13047.309878459993,-10.14870332999999,53370.75057648001 2025-12-03,23:00:39.000,337,11059945,12165,0,1764802838,13047.458077279989,-10.127555940001912,53370.83442192 2025-12-03,23:00:40.000,337,11059894,11845,0,1764802839,13047.68711182,-10.113457679995918,53370.925254480004 2025-12-03,23:00:41.000,337,11059921,11725,0,1764802840,13047.963300529991,-10.085261159998481,53370.96019008 2025-12-03,23:00:42.000,337,11059926,12245,0,1764802841,13048.246225549992,-10.042966380002326,53371.05800976001 2025-12-03,23:00:43.000,337,11059834,11845,0,1764802842,13048.475260089988,-9.944278559996746,53371.15582944001 2025-12-03,23:00:44.000,337,11059911,11645,0,1764802843,13048.657140459989,-9.87378725999588,53371.246662 2025-12-03,23:00:45.000,337,11059929,11925,0,1764802844,13048.886175,-9.782148569996934,53371.27461048001 2025-12-03,23:00:46.000,337,11059880,11805,0,1764802845,13049.034373819995,-9.768050309998216,53371.3864044 2025-12-03,23:00:47.000,337,11059874,11885,0,1764802846,13049.16910002,-9.761001179998857,53371.41435288 2025-12-03,23:00:48.000,337,11059882,11885,0,1764802847,13049.330771460001,452.06275077000464,53371.51915968001 2025-12-03,23:00:49.000,337,11059923,11645,0,1764802848,13049.458761349997,-9.669362489999912,53371.60999224001 2025-12-03,23:00:50.000,337,11059907,11605,0,1764802849,13049.573278620002,-9.627067709996481,53371.64492784 2025-12-03,23:00:51.000,337,11059897,12205,0,1764802850,13049.755158989989,-9.556576409995614,53371.7008248 2025-12-03,23:00:52.000,337,11059873,12005,0,1764802851,13050.011138769994,1375.815991620002,53371.763708880004 2025-12-03,23:00:53.000,337,11059871,11725,0,1764802852,13050.172810209995,-9.316905989995576,53371.86152856 2025-12-03,23:00:54.000,337,11059885,11845,0,1764802853,13050.34795427,452.5350424799981,53371.9104384 2025-12-03,23:00:55.000,337,11059837,11965,0,1764802854,13050.550043570001,-9.0490390499981,53371.96633536 2025-12-03,23:00:56.000,337,11059888,11885,0,1764802855,13050.704978699992,914.513875290002,53372.050180800004 2025-12-03,23:00:57.000,337,11059958,11765,0,1764802856,13050.839704899998,-8.978547749997233,53372.0851164 2025-12-03,23:00:58.000,337,11059840,11885,0,1764802857,13050.934013239988,-8.957400359999156,53372.24582016 2025-12-03,23:00:59.000,337,11059891,11965,0,1764802858,13050.960958479998,-8.901007319997007,53372.25280728 2025-12-03,23:01:00.000,337,11059943,11805,0,1764802859,13050.954222169988,-8.929203840001719,53372.39254968 2025-12-03,23:01:01.000,337,11059880,11645,0,1764802860,13050.960958479998,452.86635159000434,53372.406523920006 2025-12-03,23:01:02.000,337,11059900,11845,0,1764802861,13051.028321579994,-8.87281079999957,53372.44145952 2025-12-03,23:01:03.000,337,11059860,11925,0,1764802862,13051.082212059999,-8.851663410001493,53372.51133072 2025-12-03,23:01:04.000,337,11059883,11845,0,1764802863,13051.109157299994,-8.886909059998288,53372.56024056 2025-12-03,23:01:05.000,337,11059894,11605,0,1764802864,13051.169784089994,452.93684288999793,53372.56722768001 2025-12-03,23:01:06.000,337,11059892,11925,0,1764802865,13051.34492815,-8.82346688999678,53372.602163280004 2025-12-03,23:01:07.000,337,11059919,11925,0,1764802866,13051.4459728,452.9297937599986,53372.69998296 2025-12-03,23:01:08.000,337,11059866,12005,0,1764802867,13051.432500179995,452.845204199999,53372.68600872 2025-12-03,23:01:09.000,337,11059891,11925,0,1764802868,13051.50659959,-8.950351229999796,53372.741905680006 2025-12-03,23:01:10.000,337,11059913,11925,0,1764802869,13051.594171619996,-8.99969513999531,53372.839725360005 2025-12-03,23:01:11.000,337,11059899,11845,0,1764802870,13051.553753759996,-9.070186439996178,53372.83273824001 2025-12-03,23:01:12.000,337,11059871,11845,0,1764802871,13051.533544829996,914.4081383400044,53372.839725360005 2025-12-03,23:01:13.000,337,11059836,11805,0,1764802872,13051.48639066,-9.253463820001343,53372.937545040004 2025-12-03,23:01:14.000,337,11059912,11845,0,1764802873,13051.392082319995,-9.450839459997951,53372.98645488 2025-12-03,23:01:15.000,337,11059883,11805,0,1764802874,13051.26409243,-9.605920319998404,53373.02139048 2025-12-03,23:01:16.000,337,11059915,11845,0,1764802875,13051.142838849999,-9.718706399995426,53373.0633132 2025-12-03,23:01:17.000,337,11059892,11765,0,1764802876,13051.008112649994,-9.930180299998028,53373.1331844 2025-12-03,23:01:18.000,337,11059827,12045,0,1764802877,13050.907067999993,-10.155752459999349,53373.1331844 2025-12-03,23:01:19.000,337,11059878,11885,0,1764802878,13050.779078109997,-10.339029839997238,53373.224016960005 2025-12-03,23:01:20.000,337,11059940,11845,0,1764802879,13050.624142979992,451.22390430000087,53373.293888160006 2025-12-03,23:01:21.000,337,11059945,11845,0,1764802880,13050.40858106,-10.740830249997089,53373.26593968001 2025-12-03,23:01:22.000,337,11059880,11845,0,1764802881,13050.24690962,-10.95935327999905,53373.30087528 2025-12-03,23:01:23.000,337,11059894,11805,0,1764802882,13050.031347699995,450.6247282500044,53373.32183664 2025-12-03,23:01:24.000,337,11059908,11925,0,1764802883,13049.734950059988,450.4132543500018,53373.3078624 2025-12-03,23:01:25.000,337,11059907,11845,0,1764802884,13049.465497659992,450.14538741000433,53373.342798000005 2025-12-03,23:01:26.000,337,11059895,11765,0,1764802885,13049.297089909996,-11.748855840000033,53373.3777336 2025-12-03,23:01:27.000,337,11059901,12045,0,1764802886,13049.10173691999,-11.840494529998978,53373.36375936001 2025-12-03,23:01:28.000,337,11059856,11685,0,1764802887,13048.85922975999,-12.00262451999879,53373.342798000005 2025-12-03,23:01:29.000,337,11059905,11845,0,1764802888,13048.650404149994,-12.171803639997961,53373.32183664 2025-12-03,23:01:30.000,337,11059903,11845,0,1764802889,13048.542623189998,-12.312786239999696,53373.35677224 2025-12-03,23:01:31.000,337,11059892,12085,0,1764802890,13048.279907099997,-12.467867100000149,53373.34978512 2025-12-03,23:01:32.000,337,11059915,12125,0,1764802891,13048.050872560001,-12.63704621999932,53373.33581088001 2025-12-03,23:01:33.000,337,11059837,12085,0,1764802892,13047.794892779995,-12.806225339998491,53373.3078624 2025-12-03,23:01:34.000,337,11059900,11805,0,1764802893,13047.53891299999,-12.926060550002148,53373.244978320006 2025-12-03,23:01:35.000,337,11059867,11925,0,1764802894,13047.316614769989,448.6086770699985,53373.25895256 2025-12-03,23:01:36.000,337,11059875,11725,0,1764802895,13046.865281999992,-13.356057479999436,53373.18209424 2025-12-03,23:01:37.000,337,11059862,11965,0,1764802896,13046.48804864,-13.616875289997552,53373.14715864001 2025-12-03,23:01:38.000,337,11059860,11965,0,1764802897,13046.245541479999,-13.807201800002076,53373.224016960005 2025-12-03,23:01:39.000,337,11059871,11925,0,1764802898,13045.800945019997,-14.046872220002115,53373.18209424 2025-12-03,23:01:40.000,337,11059894,11845,0,1764802899,13045.36982118,447.3962267099996,53373.09126168 2025-12-03,23:01:41.000,337,11059908,11645,0,1764802900,13045.073423539994,447.2340967199998,53373.09126168 2025-12-03,23:01:42.000,337,11059905,11725,0,1764802901,13044.729871729993,-14.688343050002004,53373.07030032001 2025-12-03,23:01:43.000,337,11059905,11805,0,1764802902,13044.393056230001,-14.90686607999669,53373.11222304 2025-12-03,23:01:44.000,337,11059893,11885,0,1764802903,13044.13034014,-15.054897809997783,53372.97248064 2025-12-03,23:01:45.000,337,11059897,11685,0,1764802904,13043.773315709994,446.40229938000266,53372.888635200005 2025-12-03,23:01:46.000,337,11059887,11845,0,1764802905,13043.483654379997,-15.569484300001932,53372.84671248 2025-12-03,23:01:47.000,337,11059898,11645,0,1764802906,13043.173784120001,445.90886028000386,53372.818764 2025-12-03,23:01:48.000,337,11059837,11805,0,1764802907,13042.83023231,-16.11226730999624,53372.79780264 2025-12-03,23:01:49.000,337,11059923,11645,0,1764802908,13042.412581089993,-16.45062555000186,53372.672034480005 2025-12-03,23:01:50.000,337,11059850,12005,0,1764802909,13042.042084039997,-16.725541619998694,53372.61613752001 2025-12-03,23:01:51.000,337,11059901,11885,0,1764802910,13041.637905439995,-17.04275246999896,53372.6091504 2025-12-03,23:01:52.000,337,11059909,11885,0,1764802911,13041.274144699993,444.3791990700047,53372.51831784 2025-12-03,23:01:53.000,337,11059864,11605,0,1764802912,13040.795866690001,-17.48684766000224,53372.469408 2025-12-03,23:01:54.000,337,11059841,11845,0,1764802913,13040.358006539995,444.146577780004,53372.3646012 2025-12-03,23:01:55.000,337,11059905,11885,0,1764802914,13039.967300559998,-17.648977650002053,53372.31569136 2025-12-03,23:01:56.000,337,11059926,11925,0,1764802915,13039.556385650001,-17.782911119997152,53372.2248588 2025-12-03,23:01:57.000,337,11059857,11845,0,1764802916,13039.179152289995,-17.811107640001865,53372.071142160006 2025-12-03,23:01:58.000,337,11059868,12005,0,1764802917,13038.96359036999,-17.881598939995456,53372.10607776 2025-12-03,23:01:59.000,337,11059869,12005,0,1764802918,13038.707610589998,-17.980286760001036,53371.92441264001 2025-12-03,23:02:00.000,337,11059869,11725,0,1764802919,13038.330377229991,905.3429571599991,53371.84755432 2025-12-03,23:02:01.000,337,11059870,11805,0,1764802920,13038.09460638,-18.107171099996776,53371.75672176001 2025-12-03,23:02:02.000,337,11059895,12005,0,1764802921,13037.82515397999,443.5121560800035,53371.69383768 2025-12-03,23:02:03.000,337,11059888,11725,0,1764802922,13037.636537299994,-18.2974976100013,53371.568069520006 2025-12-03,23:02:04.000,337,11059910,11965,0,1764802923,13037.353612279992,-18.31159587000002,53371.51217256 2025-12-03,23:02:05.000,337,11059865,12005,0,1764802924,13037.070687259991,-18.43848020999576,53371.400378640006 2025-12-03,23:02:06.000,337,11059900,11805,0,1764802925,13036.83491641,904.8001741500048,53371.41435288 2025-12-03,23:02:07.000,337,11059869,11845,0,1764802926,13036.58567293999,-18.642904979999003,53371.34448168 2025-12-03,23:02:08.000,337,11059813,11725,0,1764802927,13036.403792569989,-18.812084099998174,53371.3165332 2025-12-03,23:02:09.000,337,11059923,11805,0,1764802928,13036.262330060003,-18.93191931000183,53371.232687760006 2025-12-03,23:02:10.000,337,11059876,11925,0,1764802929,13036.120867550002,-19.06585277999693,53371.14884232 2025-12-03,23:02:11.000,337,11059883,11845,0,1764802930,13036.019822900002,904.2150963599997,53371.16980368 2025-12-03,23:02:12.000,337,11059920,11725,0,1764802931,13035.871624079991,-19.284375809998892,53371.13486808001 2025-12-03,23:02:13.000,337,11059878,11765,0,1764802932,13035.75037049999,-19.418309280001267,53371.064996880006 2025-12-03,23:02:14.000,337,11059837,11725,0,1764802933,13035.63585323,-19.53109535999829,53371.02307416 2025-12-03,23:02:15.000,337,11059890,11925,0,1764802934,13035.46744547999,-19.686176219998742,53371.044035520004 2025-12-03,23:02:16.000,337,11059869,12005,0,1764802935,13035.285565109989,-19.791913169996405,53370.97416432 2025-12-03,23:02:17.000,337,11059818,11845,0,1764802936,13035.144102599988,-19.92584663999878,53370.90429312 2025-12-03,23:02:18.000,337,11059870,11925,0,1764802937,13035.002640090002,-20.066829240000516,53370.946215840006 2025-12-03,23:02:19.000,337,11059901,11645,0,1764802938,13034.814023409992,-20.200762709995615,53370.91128024 2025-12-03,23:02:20.000,337,11059831,11845,0,1764802939,13034.584988869996,-20.292401400001836,53370.8623704 2025-12-03,23:02:21.000,337,11059852,12005,0,1764802940,13034.41658112,902.9885477400021,53370.897306000006 2025-12-03,23:02:22.000,337,11059880,11685,0,1764802941,13034.22796443999,-20.412236609998217,53370.86935752001 2025-12-03,23:02:23.000,337,11059863,11645,0,1764802942,13034.120183479994,-20.588464859996748,53370.81346056 2025-12-03,23:02:24.000,337,11059864,11885,0,1764802943,13033.965248349989,-20.658956159997615,53370.83442192 2025-12-03,23:02:25.000,337,11059808,11485,0,1764802944,13033.830522149998,-20.80698788999871,53370.80647344 2025-12-03,23:02:26.000,337,11059838,11805,0,1764802945,13033.749686429997,-20.91977396999573,53370.78551208 2025-12-03,23:02:27.000,337,11059856,11845,0,1764802946,13033.561069750001,-20.940921360001084,53370.72262800001 2025-12-03,23:02:28.000,337,11059840,12245,0,1764802947,13033.453288789991,-21.02551092000067,53370.73660224 2025-12-03,23:02:29.000,337,11059917,11845,0,1764802948,13033.412870929991,-21.046658309998747,53370.73660224 2025-12-03,23:02:30.000,337,11059838,11925,0,1764802949,13033.264672109995,-20.9902652699966,53370.73660224 2025-12-03,23:02:31.000,337,11059830,11845,0,1764802950,13033.183836389995,-21.01846179000131,53370.70166664001 2025-12-03,23:02:32.000,337,11059843,11685,0,1764802951,13033.23772687,1364.0016497399993,53370.72262800001 2025-12-03,23:02:33.000,337,11059785,11725,0,1764802952,13033.17710008,-20.933872230001725,53370.729615120006 2025-12-03,23:02:34.000,337,11059876,11725,0,1764802953,13033.123209599995,902.382322559999,53370.63179544001 2025-12-03,23:02:35.000,337,11059858,11765,0,1764802954,13033.13668222,440.6925040799979,53370.6178212 2025-12-03,23:02:36.000,337,11059878,11725,0,1764802955,13033.022164949994,-20.884528319998935,53370.65275680001 2025-12-03,23:02:37.000,337,11059874,11725,0,1764802956,13032.94806553999,-20.905675709997013,53370.64576968 2025-12-03,23:02:38.000,337,11059911,11645,0,1764802957,13032.833548269999,-20.962068749999162,53370.64576968 2025-12-03,23:02:39.000,337,11059826,11925,0,1764802958,13032.665140519988,-20.96911787999852,53370.6178212 2025-12-03,23:02:40.000,337,11059866,11805,0,1764802959,13032.516941699992,-20.97616700999788,53370.59685984 2025-12-03,23:02:41.000,337,11059845,12005,0,1764802960,13032.442842290002,440.6572584300011,53370.60384696001 2025-12-03,23:02:42.000,337,11059906,11925,0,1764802961,13032.308116089996,-21.124198739998974,53370.58288560001 2025-12-03,23:02:43.000,337,11059882,11725,0,1764802962,13032.146444649996,440.4951284400013,53370.50602728 2025-12-03,23:02:44.000,337,11059857,11805,0,1764802963,13032.132972029991,-21.244033949995355,53370.51301440001 2025-12-03,23:02:45.000,337,11059836,11845,0,1764802964,13032.025191069995,-21.328623510002217,53370.49904016 2025-12-03,23:02:46.000,337,11059877,11845,0,1764802965,13031.843310699995,-21.413213070001802,53370.46410456001 2025-12-03,23:02:47.000,337,11059837,11885,0,1764802966,13031.782683909994,-21.483704369995394,53370.422181840004 2025-12-03,23:02:48.000,337,11059864,11845,0,1764802967,13031.82983807999,440.065131510004,53370.45013032 2025-12-03,23:02:49.000,337,11059824,11885,0,1764802968,13031.75573867,1363.331982390002,53370.38724624001 2025-12-03,23:02:50.000,337,11059833,11965,0,1764802969,13031.661430329994,-21.758620439999504,53370.35231064 2025-12-03,23:02:51.000,337,11059887,11845,0,1764802970,13031.695111879999,-21.84320999999909,53370.31737504001 2025-12-03,23:02:52.000,337,11059864,11885,0,1764802971,13031.81636546,-21.857308259997808,53370.28942656 2025-12-03,23:02:53.000,337,11059891,11765,0,1764802972,13031.83657439,-21.941897819997394,53370.29641368001 2025-12-03,23:02:54.000,337,11059861,11965,0,1764802973,13031.802892839994,-21.96304520999547,53370.26846520001 2025-12-03,23:02:55.000,337,11059833,11765,0,1764802974,13031.82983807999,-21.89960304000124,53370.205581120004 2025-12-03,23:02:56.000,337,11059806,11645,0,1764802975,13031.85678332,-21.927799559998675,53370.21955536001 2025-12-03,23:02:57.000,337,11059900,11725,0,1764802976,13031.924146419995,-21.89255391000188,53370.17763264001 2025-12-03,23:02:58.000,337,11059876,12005,0,1764802977,13031.87025593999,439.7690680500018,53370.156671280005 2025-12-03,23:02:59.000,337,11059839,11845,0,1764802978,13031.802892839994,-21.66698175000056,53370.13570992 2025-12-03,23:03:00.000,337,11059887,11885,0,1764802979,13031.924146419995,-21.582392190000974,53370.10077432001 2025-12-03,23:03:01.000,337,11059877,12165,0,1764802980,13031.89046486999,-21.533048279998184,53370.12173568 2025-12-03,23:03:02.000,337,11059856,12005,0,1764802981,13031.82983807999,-21.406163939995167,53370.06583872 2025-12-03,23:03:03.000,337,11059873,11765,0,1764802982,13031.883728559995,-21.293377859998145,53370.07282584 2025-12-03,23:03:04.000,337,11059851,11845,0,1764802983,13031.80962914999,-21.222886559997278,53370.05186448001 2025-12-03,23:03:05.000,337,11059821,11845,0,1764802984,13031.735529739999,-21.187640910000482,53370.01692888 2025-12-03,23:03:06.000,337,11059825,11685,0,1764802985,13031.735529739999,440.5092267,53370.06583872 2025-12-03,23:03:07.000,337,11059870,12005,0,1764802986,13031.735529739999,-21.131247869998333,53370.00295464 2025-12-03,23:03:08.000,337,11059884,11805,0,1764802987,13031.674902949999,-21.096002220001537,53369.99596752 2025-12-03,23:03:09.000,337,11059797,11725,0,1764802988,13031.681639259994,-21.053707439998107,53369.98199328001 2025-12-03,23:03:10.000,337,11059856,11885,0,1764802989,13031.627748779989,1363.9523058300038,53369.97500616 2025-12-03,23:03:11.000,337,11059855,11925,0,1764802990,13031.641221399994,-21.004363529995317,53369.98199328001 2025-12-03,23:03:12.000,337,11059844,11845,0,1764802991,13031.634485089999,-20.912724839996372,53369.9540448 2025-12-03,23:03:13.000,337,11059900,11685,0,1764802992,13031.674902949999,-20.898626579997654,53369.98199328001 2025-12-03,23:03:14.000,337,11059828,11845,0,1764802993,13031.681639259994,440.84758493999834,53369.9540448 2025-12-03,23:03:15.000,337,11059805,11765,0,1764802994,13031.722057119994,1364.269516680004,53369.9540448 2025-12-03,23:03:16.000,337,11059851,11765,0,1764802995,13031.661430329994,440.9815184100007,53369.96801904 2025-12-03,23:03:17.000,337,11059862,11845,0,1764802996,13031.607539849989,-20.694201810001687,53369.98199328001 2025-12-03,23:03:18.000,337,11059887,11765,0,1764802997,13031.486286269988,-20.58141572999739,53370.00295464 2025-12-03,23:03:19.000,337,11059818,12005,0,1764802998,13031.459341029993,-20.482727909999085,53369.940070560006 2025-12-03,23:03:20.000,337,11059804,11805,0,1764802999,13031.391977929998,-20.475678779999726,53369.96103192001 2025-12-03,23:03:21.000,337,11059831,12005,0,1764803000,13031.230306489997,-20.454531390001648,53369.919109200004 2025-12-03,23:03:22.000,337,11059855,11805,0,1764803001,13031.237042799992,-20.3981383499995,53369.97500616 2025-12-03,23:03:23.000,337,11059906,11845,0,1764803002,13031.176416009992,-20.33469617999799,53369.99596752 2025-12-03,23:03:24.000,337,11059852,11645,0,1764803003,13031.082107670001,-20.2853522699952,53370.01692888 2025-12-03,23:03:25.000,337,11059837,11685,0,1764803004,13031.014744569991,441.4467609900021,53369.988980400005 2025-12-03,23:03:26.000,337,11059863,11925,0,1764803005,13030.81265526999,441.4820066399989,53370.00295464 2025-12-03,23:03:27.000,337,11059841,11765,0,1764803006,13030.67119275999,-20.080927499999234,53370.00295464 2025-12-03,23:03:28.000,337,11059875,11725,0,1764803007,13030.52973024999,-19.98223968000093,53369.99596752 2025-12-03,23:03:29.000,337,11059818,11725,0,1764803008,13030.341113569993,-19.890600990001985,53370.00994176001 2025-12-03,23:03:30.000,337,11059831,12125,0,1764803009,13030.145760580002,1365.3057387900044,53369.99596752 2025-12-03,23:03:31.000,337,11059854,11725,0,1764803010,13030.071661169997,-19.636832309995953,53369.988980400005 2025-12-03,23:03:32.000,337,11059824,11925,0,1764803011,13029.883044490001,-19.601586659999157,53369.988980400005 2025-12-03,23:03:33.000,337,11059882,11845,0,1764803012,13029.775263529991,-19.64388143999531,53369.99596752 2025-12-03,23:03:34.000,337,11059843,11805,0,1764803013,13029.835890319991,-19.608635789998516,53369.96801904 2025-12-03,23:03:35.000,337,11059810,11885,0,1764803014,13029.67421887999,-19.686176219998742,53369.9540448 2025-12-03,23:03:36.000,337,11059851,11645,0,1764803015,13029.59338315999,-19.70732360999682,53369.96103192001 2025-12-03,23:03:37.000,337,11059836,11805,0,1764803016,13029.49233850999,-19.735520130001532,53369.96103192001 2025-12-03,23:03:38.000,337,11059882,11725,0,1764803017,13029.31045813999,-19.770765779998328,53369.85622512 2025-12-03,23:03:39.000,337,11059832,11645,0,1764803018,13029.243095039994,-19.74256926000089,53369.86321224001 2025-12-03,23:03:40.000,337,11059823,11765,0,1764803019,13029.243095039994,-19.665028830000665,53369.84225088001 2025-12-03,23:03:41.000,337,11059802,11805,0,1764803020,13029.236358729999,-19.608635789998516,53369.83526376 2025-12-03,23:03:42.000,337,11059839,11845,0,1764803021,13029.222886109994,-19.502898840000853,53369.84225088001 2025-12-03,23:03:43.000,337,11059878,11925,0,1764803022,13029.344139689994,442.2433126800024,53369.83526376 2025-12-03,23:03:44.000,337,11059859,12045,0,1764803023,13029.45192064999,-19.31257232999633,53369.76539256001 2025-12-03,23:03:45.000,337,11059827,11885,0,1764803024,13029.51254743999,-19.192737119999947,53369.7793668 2025-12-03,23:03:46.000,337,11059857,11725,0,1764803025,13029.566437919995,-19.164540599995235,53369.772379680006 2025-12-03,23:03:47.000,337,11059850,11845,0,1764803026,13029.714636739991,442.6733096099997,53369.78635392 2025-12-03,23:03:48.000,337,11059916,12005,0,1764803027,13029.76179091,-18.868477140000323,53369.80032816 2025-12-03,23:03:49.000,337,11059827,11805,0,1764803028,13029.69442780999,-18.847329750002245,53369.82827664 2025-12-03,23:03:50.000,337,11059857,11805,0,1764803029,13029.72137305,442.8072430800021,53369.80032816 2025-12-03,23:03:51.000,337,11059792,12005,0,1764803030,13029.70116412,-18.762740189995384,53369.78635392 2025-12-03,23:03:52.000,337,11059849,11685,0,1764803031,13029.6203284,-18.70634715000051,53369.79334104001 2025-12-03,23:03:53.000,337,11059901,11885,0,1764803032,13029.57317422999,-18.642904979999003,53369.79334104001 2025-12-03,23:03:54.000,337,11059881,11845,0,1764803033,13029.53949268,904.7437811100026,53369.870199360004 2025-12-03,23:03:55.000,337,11059818,12005,0,1764803034,13029.60011947,-18.47372585999983,53369.821289520005 2025-12-03,23:03:56.000,337,11059813,11845,0,1764803035,13029.63380101999,443.32182956999895,53369.81430240001 2025-12-03,23:03:57.000,337,11059824,12085,0,1764803036,13029.61359208999,-18.290448480001942,53369.86321224001 2025-12-03,23:03:58.000,337,11059948,11685,0,1764803037,13029.70116412,443.5262543400022,53369.849238 2025-12-03,23:03:59.000,337,11059832,11645,0,1764803038,13029.734845669991,443.6601878100046,53369.84225088001 2025-12-03,23:04:00.000,337,11059840,12005,0,1764803039,13029.714636739991,443.76592476000224,53369.89814784 2025-12-03,23:04:01.000,337,11059852,12005,0,1764803040,13029.627064709995,443.8505143200018,53369.89814784 2025-12-03,23:04:02.000,337,11059792,11685,0,1764803041,13029.6203284,-17.719468949995644,53369.92609632 2025-12-03,23:04:03.000,337,11059889,11845,0,1764803042,13029.627064709995,-17.62078112999734,53369.96103192001 2025-12-03,23:04:04.000,337,11059856,12045,0,1764803043,13029.57991054,444.12543038999866,53370.01692888 2025-12-03,23:04:05.000,337,11059822,11965,0,1764803044,13029.64053733,444.21001994999824,53370.00994176001 2025-12-03,23:04:06.000,337,11059814,11765,0,1764803045,13029.707900429996,-17.507995050000318,53370.058851600006 2025-12-03,23:04:07.000,337,11059857,11845,0,1764803046,13029.65400994999,-17.50094592000096,53370.037890240004 2025-12-03,23:04:08.000,337,11059893,12005,0,1764803047,13029.74158198,-17.43750374999945,53370.0937872 2025-12-03,23:04:09.000,337,11059856,11845,0,1764803048,13029.822417700001,-17.44455287999881,53370.10077432001 2025-12-03,23:04:10.000,337,11059851,11925,0,1764803049,13029.849362939996,-17.38815983999666,53370.24051672 2025-12-03,23:04:11.000,337,11059889,11805,0,1764803050,13029.923462350002,-17.338815930001147,53370.205581120004 2025-12-03,23:04:12.000,337,11059810,11765,0,1764803051,13030.051452239997,-17.21898071999749,53370.24051672 2025-12-03,23:04:13.000,337,11059847,11765,0,1764803052,13030.186178440003,-17.099145510001108,53370.28942656 2025-12-03,23:04:14.000,337,11059841,12125,0,1764803053,13030.368058809989,-17.007506820002163,53370.34532352001 2025-12-03,23:04:15.000,337,11059844,11765,0,1764803054,13030.448894529989,-16.81718030999764,53370.373272000004 2025-12-03,23:04:16.000,337,11059836,11685,0,1764803055,13030.59035703999,-16.676197709995904,53370.443143200006 2025-12-03,23:04:17.000,337,11059843,11805,0,1764803056,13030.67119275999,-16.45767468000122,53370.52000152 2025-12-03,23:04:18.000,337,11059875,11805,0,1764803057,13030.79244633999,445.37312640000164,53370.60384696001 2025-12-03,23:04:19.000,337,11059825,11805,0,1764803058,13030.88001837,-16.196856869995827,53370.6876924 2025-12-03,23:04:20.000,337,11059876,11885,0,1764803059,13030.947381469996,-15.95013731999643,53370.71564088 2025-12-03,23:04:21.000,337,11059906,11845,0,1764803060,13031.021480880001,-15.71751602999575,53370.757563600004 2025-12-03,23:04:22.000,337,11059854,11845,0,1764803061,13031.122525530001,-15.520140389999142,53370.83442192 2025-12-03,23:04:23.000,337,11059864,11885,0,1764803062,13031.284196970002,446.46574155000417,53370.897306000006 2025-12-03,23:04:24.000,337,11059895,11765,0,1764803063,13031.445868409988,-14.95620998999948,53370.925254480004 2025-12-03,23:04:25.000,337,11059858,11925,0,1764803064,13031.668166639989,447.07196673,53370.98813856001 2025-12-03,23:04:26.000,337,11059876,11845,0,1764803065,13031.87025593999,-14.399328719999176,53371.03006128 2025-12-03,23:04:27.000,337,11059895,12165,0,1764803066,13032.07908155,-14.152609169999778,53371.09993248 2025-12-03,23:04:28.000,337,11059937,11805,0,1764803067,13032.294643469992,909.5230912500047,53371.15582944001 2025-12-03,23:04:29.000,337,11059837,11765,0,1764803068,13032.382215500002,448.0235992800008,53371.20473928001 2025-12-03,23:04:30.000,337,11059827,12005,0,1764803069,13032.530414319997,-13.518187469999248,53371.25364912001 2025-12-03,23:04:31.000,337,11059885,11805,0,1764803070,13032.665140519988,-13.306713569996646,53371.3165332 2025-12-03,23:04:32.000,337,11059900,12085,0,1764803071,13032.725767309988,-13.109337930000038,53371.379417280004 2025-12-03,23:04:33.000,337,11059907,12165,0,1764803072,13032.752712549998,448.86244575000455,53371.40736576 2025-12-03,23:04:34.000,337,11059894,11765,0,1764803073,13032.806603029989,449.0527722600018,53371.5261468 2025-12-03,23:04:35.000,337,11059829,11925,0,1764803074,13032.806603029989,910.9752120300036,53371.60999224001 2025-12-03,23:04:36.000,337,11059928,11845,0,1764803075,13032.772921479998,-12.28458972000226,53371.65191496 2025-12-03,23:04:37.000,337,11059865,11765,0,1764803076,13032.698822069993,-12.115410599995812,53371.735760400006 2025-12-03,23:04:38.000,337,11059893,11525,0,1764803077,13032.597777419993,449.82817656000407,53371.72178616 2025-12-03,23:04:39.000,337,11059857,11845,0,1764803078,13032.429369669997,-11.706561059996602,53371.79165736 2025-12-03,23:04:40.000,337,11059898,11845,0,1764803079,13032.240752990001,450.11014176000026,53371.84755432 2025-12-03,23:04:41.000,337,11059872,11885,0,1764803080,13032.126235719996,-11.480988899995282,53371.9104384 2025-12-03,23:04:42.000,337,11059890,12005,0,1764803081,13031.984773209995,-11.424595860000409,53371.93838688 2025-12-03,23:04:43.000,337,11059853,11965,0,1764803082,13031.83657439,-11.325908040002105,53371.93838688 2025-12-03,23:04:44.000,337,11059859,12045,0,1764803083,13031.76921128999,-11.114434139999503,53372.02223232001 2025-12-03,23:04:45.000,337,11059861,11765,0,1764803084,13031.701848189994,-11.00869719000184,53371.931399760004 2025-12-03,23:04:46.000,337,11059896,11845,0,1764803085,13031.68837556999,-10.888861979998183,53372.02223232001 2025-12-03,23:04:47.000,337,11059878,11925,0,1764803086,13031.621012469994,-10.797223289999238,53372.02921944 2025-12-03,23:04:48.000,337,11059890,11885,0,1764803087,13031.573858299998,451.08292169999913,53372.00825808 2025-12-03,23:04:49.000,337,11059854,11885,0,1764803088,13031.540176749993,-10.50115982999705,53372.02223232001 2025-12-03,23:04:50.000,337,11059859,12005,0,1764803089,13031.560385679993,-10.416570269997464,53372.02921944 2025-12-03,23:04:51.000,337,11059883,11765,0,1764803090,13031.607539849989,451.45652559000155,53372.0152452 2025-12-03,23:04:52.000,337,11059855,12005,0,1764803091,13031.722057119994,913.3084740600025,53371.97332248001 2025-12-03,23:04:53.000,337,11059882,11765,0,1764803092,13031.863519629995,913.4565057900036,53371.93838688 2025-12-03,23:04:54.000,337,11059857,12005,0,1764803093,13032.085817859996,-9.887885520001873,53371.97332248001 2025-12-03,23:04:55.000,337,11059821,11805,0,1764803094,13032.321588710001,-9.789197699996294,53371.91742552 2025-12-03,23:04:56.000,337,11059825,12005,0,1764803095,13032.557359559993,-9.69050987999799,53371.88947704 2025-12-03,23:04:57.000,337,11059855,11885,0,1764803096,13032.820075649994,-9.612969449997763,53371.93838688 2025-12-03,23:04:58.000,337,11059867,12045,0,1764803097,13033.02890125999,-9.627067709996481,53371.92441264001 2025-12-03,23:04:59.000,337,11059854,11845,0,1764803098,13033.21078162999,452.1896351100004,53371.952361120006 2025-12-03,23:05:00.000,337,11059841,11605,0,1764803099,13033.37918938,452.4786494400032,53371.931399760004 2025-12-03,23:05:01.000,337,11059883,11845,0,1764803100,13033.527388199996,914.034534450002,53371.84755432 2025-12-03,23:05:02.000,337,11059829,11885,0,1764803101,13033.749686429997,-9.302807729996857,53371.8405672 2025-12-03,23:05:03.000,337,11059879,12165,0,1764803102,13033.992193589998,-9.197070779999194,53371.88947704 2025-12-03,23:05:04.000,337,11059873,12005,0,1764803103,13034.26838229999,-9.070186439996178,53371.87550280001 2025-12-03,23:05:05.000,337,11059850,11805,0,1764803104,13034.403108499995,-8.950351229999796,53371.91742552 2025-12-03,23:05:06.000,337,11059850,12245,0,1764803105,13034.571516249991,-8.844614280002133,53371.91742552 2025-12-03,23:05:07.000,337,11059856,11885,0,1764803106,13034.787078169997,452.9086463700005,53371.88947704 2025-12-03,23:05:08.000,337,11059878,11645,0,1764803107,13035.056530569993,-8.809368629998062,53371.931399760004 2025-12-03,23:05:09.000,337,11059879,11805,0,1764803108,13035.359664519994,-8.675435159995686,53371.92441264001 2025-12-03,23:05:10.000,337,11059870,12205,0,1764803109,13035.54828119999,-8.654287769997609,53371.952361120006 2025-12-03,23:05:11.000,337,11059862,11965,0,1764803110,13035.79752467,-8.619042120000813,53371.98729672 2025-12-03,23:05:12.000,337,11059879,12005,0,1764803111,13035.965932419997,-8.59789472999546,53372.001270960005 2025-12-03,23:05:13.000,337,11059894,12125,0,1764803112,13036.154549099992,-8.604943860002095,53372.02921944 2025-12-03,23:05:14.000,337,11059838,11725,0,1764803113,13036.329693159998,453.12716940000246,53372.02223232001 2025-12-03,23:05:15.000,337,11059835,11965,0,1764803114,13036.525046149989,-8.69658255000104,53372.001270960005 2025-12-03,23:05:16.000,337,11059821,11725,0,1764803115,13036.62609079999,-8.760024719995272,53372.03620656 2025-12-03,23:05:17.000,337,11059862,11965,0,1764803116,13036.67324497,914.718300059998,53371.99428384001 2025-12-03,23:05:18.000,337,11059907,12085,0,1764803117,13036.70692651999,-8.908056449996366,53371.98729672 2025-12-03,23:05:19.000,337,11059862,12005,0,1764803118,13036.76755330999,-8.978547749997233,53372.001270960005 2025-12-03,23:05:20.000,337,11059883,11845,0,1764803119,13036.85512534,-9.084284700002172,53371.9803096 2025-12-03,23:05:21.000,337,11059832,11645,0,1764803120,13036.922488439996,-9.190021649999835,53371.93838688 2025-12-03,23:05:22.000,337,11059818,12045,0,1764803121,13037.050478329991,-9.338053380000929,53371.93838688 2025-12-03,23:05:23.000,337,11059902,12285,0,1764803122,13037.232358699992,914.0768292299981,53371.87550280001 2025-12-03,23:05:24.000,337,11059853,11885,0,1764803123,13037.454656929993,-9.493134240001382,53371.882489920004 2025-12-03,23:05:25.000,337,11059801,11885,0,1764803124,13037.663482539989,-9.584772930000327,53371.86152856 2025-12-03,23:05:26.000,337,11059872,11845,0,1764803125,13037.95314387,-9.704608139996708,53371.833580080005 2025-12-03,23:05:27.000,337,11059890,11845,0,1764803126,13038.276486750001,451.9570138199997,53371.74973464 2025-12-03,23:05:28.000,337,11059892,12005,0,1764803127,13038.599829630002,-9.894934650001233,53371.72178616 2025-12-03,23:05:29.000,337,11059889,11925,0,1764803128,13038.923172509989,-10.064113770000404,53371.72178616 2025-12-03,23:05:30.000,337,11059898,12005,0,1764803129,13039.24651538999,451.5481642800005,53371.6309536 2025-12-03,23:05:31.000,337,11059850,11845,0,1764803130,13039.637221370001,-10.416570269997464,53371.616979360006 2025-12-03,23:05:32.000,337,11059849,11925,0,1764803131,13039.940355319988,-10.543454610000481,53371.54012104001 2025-12-03,23:05:33.000,337,11059881,11805,0,1764803132,13040.277170819994,-10.67738807999558,53371.48422408 2025-12-03,23:05:34.000,337,11059861,11765,0,1764803133,13040.728503589991,-10.77607590000116,53371.4562756 2025-12-03,23:05:35.000,337,11059857,12165,0,1764803134,13041.119209570003,-10.987549799996486,53371.3864044 2025-12-03,23:05:36.000,337,11059835,11845,0,1764803135,13041.577278649995,450.6811212899993,53371.30255896001 2025-12-03,23:05:37.000,337,11059847,12005,0,1764803136,13042.062292969997,-11.14263065999694,53371.23967488 2025-12-03,23:05:38.000,337,11059911,12005,0,1764803137,13042.500153119989,-11.213121959997807,53371.211726400004 2025-12-03,23:05:39.000,337,11059856,11805,0,1764803138,13042.94474957999,-11.297711519997392,53371.1418552 2025-12-03,23:05:40.000,337,11059886,11645,0,1764803139,13043.449972829992,450.4132543500018,53371.064996880006 2025-12-03,23:05:41.000,337,11059841,12005,0,1764803140,13043.887832979999,912.1594658699978,53371.03006128 2025-12-03,23:05:42.000,337,11059798,11645,0,1764803141,13044.305484199991,-11.382301079996978,53371.00909992 2025-12-03,23:05:43.000,337,11059917,11885,0,1764803142,13044.729871729993,450.3709595699984,53370.98115144 2025-12-03,23:05:44.000,337,11059818,11645,0,1764803143,13045.14752295,450.3498121800003,53370.95320296 2025-12-03,23:05:45.000,337,11059886,12005,0,1764803144,13045.565174169991,-11.438694119999127,53370.91826736001 2025-12-03,23:05:46.000,337,11059844,11805,0,1764803145,13046.043452179998,-11.452792379997845,53370.9322416 2025-12-03,23:05:47.000,337,11059849,11645,0,1764803146,13046.42742185,-11.41754673000105,53370.93922872001 2025-12-03,23:05:48.000,337,11059870,12005,0,1764803147,13046.905699859992,-11.389350209996337,53370.925254480004 2025-12-03,23:05:49.000,337,11059901,11925,0,1764803148,13047.289669529993,450.38505783000437,53370.93922872001 2025-12-03,23:05:50.000,337,11059889,12045,0,1764803149,13047.693848129995,-11.375251949997619,53370.98813856001 2025-12-03,23:05:51.000,337,11059865,11725,0,1764803150,13048.071081490001,-11.424595860000409,53370.97416432 2025-12-03,23:05:52.000,337,11059895,12205,0,1764803151,13048.434842229988,-11.473939769995923,53371.0021128 2025-12-03,23:05:53.000,337,11059848,11725,0,1764803152,13048.791866659994,-11.558529329995508,53371.044035520004 2025-12-03,23:05:54.000,337,11059877,12005,0,1764803153,13049.0882643,-11.671315409999806,53371.05102264 2025-12-03,23:05:55.000,337,11059871,11725,0,1764803154,13049.371189320002,449.91276612000365,53371.09993248 2025-12-03,23:05:56.000,337,11059863,11885,0,1764803155,13049.633905410003,-12.030821039996226,53371.113906720006 2025-12-03,23:05:57.000,337,11059863,11965,0,1764803156,13049.829258399994,-12.263442329996906,53371.232687760006 2025-12-03,23:05:58.000,337,11059895,11885,0,1764803157,13050.08523818,-12.545407530000375,53371.23967488 2025-12-03,23:05:59.000,337,11059914,11965,0,1764803158,13050.30080009999,-12.841470989995287,53371.27461048001 2025-12-03,23:06:00.000,337,11059861,11965,0,1764803159,13050.576988809997,-13.123436189998756,53371.26762336 2025-12-03,23:06:01.000,337,11059868,11965,0,1764803160,13050.832968590003,448.39015404000384,53371.35845592 2025-12-03,23:06:02.000,337,11059865,11885,0,1764803161,13051.082212059999,-13.49704008000117,53371.39339152001 2025-12-03,23:06:03.000,337,11059889,11805,0,1764803162,13051.38534601,-13.659170070000982,53371.428327120004 2025-12-03,23:06:04.000,337,11059867,11645,0,1764803163,13051.600907929991,-13.800152669995441,53371.498198320005 2025-12-03,23:06:05.000,337,11059859,11845,0,1764803164,13051.883832949992,-13.835398319999513,53371.50518544 2025-12-03,23:06:06.000,337,11059910,11805,0,1764803165,13052.106131179993,447.89671493999776,53371.616979360006 2025-12-03,23:06:07.000,337,11059840,12005,0,1764803166,13052.348638339994,909.6076808100042,53371.6309536 2025-12-03,23:06:08.000,337,11059912,11765,0,1764803167,13052.59788180999,-13.849496579998231,53371.67287632 2025-12-03,23:06:09.000,337,11059861,12165,0,1764803168,13052.74608063,-13.722612239995215,53371.72877328001 2025-12-03,23:06:10.000,337,11059832,11805,0,1764803169,13052.874070519996,448.07999232000293,53371.87550280001 2025-12-03,23:06:11.000,337,11059816,11765,0,1764803170,13052.894279449996,-13.616875289997552,53371.882489920004 2025-12-03,23:06:12.000,337,11059876,11885,0,1764803171,13052.914488379996,-13.63097354999627,53371.95934824 2025-12-03,23:06:13.000,337,11059875,11885,0,1764803172,13052.914488379996,448.1645818800025,53372.02223232001 2025-12-03,23:06:14.000,337,11059814,11645,0,1764803173,13052.840388969991,-13.511138339999889,53372.071142160006 2025-12-03,23:06:15.000,337,11059902,12085,0,1764803174,13052.76628956,-13.475892689995817,53372.1549876 2025-12-03,23:06:16.000,337,11059847,11645,0,1764803175,13052.68545384,-13.377204869997513,53372.17594896 2025-12-03,23:06:17.000,337,11059835,11885,0,1764803176,13052.490100849995,-13.363106609998795,53372.18293608 2025-12-03,23:06:18.000,337,11059886,12285,0,1764803177,13052.247593689994,-13.292615309997927,53372.238833040006 2025-12-03,23:06:19.000,337,11059836,12325,0,1764803178,13052.011822840002,-13.186878360000264,53372.25280728 2025-12-03,23:06:20.000,337,11059899,12165,0,1764803179,13051.728897820001,-12.99655184999574,53372.32267848 2025-12-03,23:06:21.000,337,11059910,12005,0,1764803180,13051.43923648999,-12.940158810000867,53372.30870424001 2025-12-03,23:06:22.000,337,11059900,12125,0,1764803181,13051.15631146999,448.89769140000135,53372.37857544001 2025-12-03,23:06:23.000,337,11059840,11805,0,1764803182,13050.846441209993,-12.707537520000187,53372.3646012 2025-12-03,23:06:24.000,337,11059934,11725,0,1764803183,13050.502889399992,-12.693439260001469,53372.41351104 2025-12-03,23:06:25.000,337,11059890,11925,0,1764803184,13050.18628283,-12.594751439995889,53372.47639512001 2025-12-03,23:06:26.000,337,11059866,11805,0,1764803185,13049.883148879999,449.1796566000048,53372.469408 2025-12-03,23:06:27.000,337,11059881,11805,0,1764803186,13049.606960169993,-12.524260140002298,53372.41351104 2025-12-03,23:06:28.000,337,11059885,11965,0,1764803187,13049.317298839997,-12.524260140002298,53372.52530496001 2025-12-03,23:06:29.000,337,11059896,12045,0,1764803188,13049.00742858,-12.45376884000143,53372.54626632001 2025-12-03,23:06:30.000,337,11059909,11885,0,1764803189,13048.744712489999,-12.432621449996077,53372.553253440004 2025-12-03,23:06:31.000,337,11059910,11845,0,1764803190,13048.542623189998,-12.446719710002071,53372.58818904 2025-12-03,23:06:32.000,337,11059810,11765,0,1764803191,13048.306852339992,911.1232437600047,53372.623124640006 2025-12-03,23:06:33.000,337,11059891,11845,0,1764803192,13047.990245770001,-12.305737110000337,53372.6091504 2025-12-03,23:06:34.000,337,11059887,11845,0,1764803193,13047.693848129995,449.4968674499978,53372.68600872 2025-12-03,23:06:35.000,337,11059875,11965,0,1764803194,13047.309878459993,-12.192951029996038,53372.71395720001 2025-12-03,23:06:36.000,337,11059861,11885,0,1764803195,13046.845073069991,-12.214098420001392,53372.72793144 2025-12-03,23:06:37.000,337,11059896,11845,0,1764803196,13046.25901409999,-12.23524580999947,53372.81177688001 2025-12-03,23:06:38.000,337,11059885,11765,0,1764803197,13045.713372990002,-12.270491459996265,53372.77684128 2025-12-03,23:06:39.000,337,11059870,11925,0,1764803198,13045.14078663999,-12.390326669999922,53372.82575112 2025-12-03,23:06:40.000,337,11059925,11685,0,1764803199,13044.507573499992,-12.432621449996077,53372.82575112 2025-12-03,23:06:41.000,337,11059888,11845,0,1764803200,13043.86088773999,-12.503112749996944,53372.839725360005 2025-12-03,23:06:42.000,337,11059895,11845,0,1764803201,13043.254619840001,-12.58770230999653,53372.8536996 2025-12-03,23:06:43.000,337,11059892,12245,0,1764803202,13042.695506109994,449.08096877999924,53372.818764 2025-12-03,23:06:44.000,337,11059851,11725,0,1764803203,13042.075765590002,910.6861977000008,53372.818764 2025-12-03,23:06:45.000,337,11059886,12125,0,1764803204,13041.408870899999,-12.841470989995287,53372.9235708 2025-12-03,23:06:46.000,337,11059897,11925,0,1764803205,13040.856493480002,-12.883765769998718,53372.8536996 2025-12-03,23:06:47.000,337,11059853,11885,0,1764803206,13040.25022558,-12.897864029997436,53372.87466096 2025-12-03,23:06:48.000,337,11059912,11885,0,1764803207,13039.704584469997,448.79900358000305,53372.86767384 2025-12-03,23:06:49.000,337,11059863,12005,0,1764803208,13039.13199812,448.8553966199979,53372.82575112 2025-12-03,23:06:50.000,337,11059875,11885,0,1764803209,13038.485312359997,448.8553966199979,53372.86068672001 2025-12-03,23:06:51.000,337,11059867,11965,0,1764803210,13037.899253389995,-12.82032359999721,53372.80478976 2025-12-03,23:06:52.000,337,11059885,11885,0,1764803211,13037.299721800002,-12.742783169996983,53372.769854160004 2025-12-03,23:06:53.000,337,11059903,11885,0,1764803212,13036.720399139995,-12.644095349998679,53372.818764 2025-12-03,23:06:54.000,337,11059891,11925,0,1764803213,13036.114131239992,449.1726074699982,53372.75587992 2025-12-03,23:06:55.000,337,11059925,11885,0,1764803214,13035.52807226999,-12.40442492999864,53372.77684128 2025-12-03,23:06:56.000,337,11059869,12245,0,1764803215,13034.908331749997,449.48981831999845,53372.71395720001 2025-12-03,23:06:57.000,337,11059882,11845,0,1764803216,13034.29532754,-12.080164949999016,53372.73491856001 2025-12-03,23:06:58.000,337,11059885,11805,0,1764803217,13033.769895359997,-11.805248880002182,53372.64408600001 2025-12-03,23:06:59.000,337,11059906,11925,0,1764803218,13033.12994590999,450.17358393000177,53372.623124640006 2025-12-03,23:07:00.000,337,11059906,11845,0,1764803219,13032.449578599997,-11.332957170001464,53372.58818904 2025-12-03,23:07:01.000,337,11059858,11965,0,1764803220,13031.87025593999,-11.036893709999276,53372.49036936 2025-12-03,23:07:02.000,337,11059855,11645,0,1764803221,13031.263988040002,-10.790174159999879,53372.49735648001 2025-12-03,23:07:03.000,337,11059839,11765,0,1764803222,13030.65098382999,-10.536405480001122,53372.48338224 2025-12-03,23:07:04.000,337,11059904,11605,0,1764803223,13030.064924860002,-10.27558766999573,53372.469408 2025-12-03,23:07:05.000,337,11059933,11885,0,1764803224,13029.49907482,451.6750486200035,53372.41351104 2025-12-03,23:07:06.000,337,11059918,12005,0,1764803225,13028.859125369992,-9.803295960002288,53372.37158832 2025-12-03,23:07:07.000,337,11059889,11965,0,1764803226,13028.27306639999,-9.662313360000553,53372.34363984 2025-12-03,23:07:08.000,337,11059906,11805,0,1764803227,13027.680271119993,-9.521330759998818,53372.287742880006 2025-12-03,23:07:09.000,337,11059919,11885,0,1764803228,13027.20199311,-9.450839459997951,53372.2248588 2025-12-03,23:07:10.000,337,11059925,11845,0,1764803229,13026.669824619989,-9.479035979995388,53372.20389744 2025-12-03,23:07:11.000,337,11059918,11925,0,1764803230,13026.110710889996,-9.521330759998818,53372.0851164 2025-12-03,23:07:12.000,337,11059922,11805,0,1764803231,13025.639169189999,-9.584772930000327,53372.06415504001 2025-12-03,23:07:13.000,337,11059888,11965,0,1764803232,13025.140682249992,-9.73280466000142,53372.03620656 2025-12-03,23:07:14.000,337,11059883,11805,0,1764803233,13024.709558409995,913.6397831700015,53371.98729672 2025-12-03,23:07:15.000,337,11059943,11685,0,1764803234,13024.184126229993,-10.035917249995691,53371.92441264001 2025-12-03,23:07:16.000,337,11059881,11965,0,1764803235,13023.712584529996,913.4283092699989,53371.9104384 2025-12-03,23:07:17.000,337,11059920,11805,0,1764803236,13023.241042829999,451.611606450002,53371.81960584 2025-12-03,23:07:18.000,337,11059856,11805,0,1764803237,13022.803182679992,-10.169850719998067,53371.77768312001 2025-12-03,23:07:19.000,337,11059886,12085,0,1764803238,13022.392267769996,-10.14870332999999,53371.74973464 2025-12-03,23:07:20.000,337,11059889,11965,0,1764803239,13021.981352859999,-10.113457679995918,53371.68685056001 2025-12-03,23:07:21.000,337,11059881,11845,0,1764803240,13021.583910569992,451.6609503600048,53371.63794072001 2025-12-03,23:07:22.000,337,11059878,11965,0,1764803241,13021.15952303999,-10.064113770000404,53371.60300512 2025-12-03,23:07:23.000,337,11059846,11845,0,1764803242,13020.84291647,-10.064113770000404,53371.498198320005 2025-12-03,23:07:24.000,337,11059923,11805,0,1764803243,13020.580200379998,-10.113457679995918,53371.46326272 2025-12-03,23:07:25.000,337,11059911,11765,0,1764803244,13020.270330120002,-10.120506809995277,53371.379417280004 2025-12-03,23:07:26.000,337,11059953,11885,0,1764803245,13020.034559269996,-10.106408549996559,53371.34448168 2025-12-03,23:07:27.000,337,11059954,11725,0,1764803246,13019.81899734999,1375.0546855799985,53371.26762336 2025-12-03,23:07:28.000,337,11059909,11925,0,1764803247,13019.68427115,-10.26853853999637,53371.21871352 2025-12-03,23:07:29.000,337,11059897,11805,0,1764803248,13019.502390779999,451.40718167999876,53371.12788096 2025-12-03,23:07:30.000,337,11059889,11845,0,1764803249,13019.387873509993,-10.437717659995542,53371.05102264 2025-12-03,23:07:31.000,337,11059887,11685,0,1764803250,13019.293565169988,-10.649191559998144,53370.98813856001 2025-12-03,23:07:32.000,337,11059901,11805,0,1764803251,13019.185784209993,-10.804272419998597,53370.925254480004 2025-12-03,23:07:33.000,337,11059875,11645,0,1764803252,13019.131893730002,450.7727599799982,53370.89031888001 2025-12-03,23:07:34.000,337,11059863,11925,0,1764803253,13019.138630039997,-11.065090229996713,53370.729615120006 2025-12-03,23:07:35.000,337,11059888,11845,0,1764803254,13019.145366349992,-11.206072829998448,53370.73660224 2025-12-03,23:07:36.000,337,11059899,11925,0,1764803255,13019.212729450002,450.46964739000396,53370.62480832 2025-12-03,23:07:37.000,337,11059884,12125,0,1764803256,13019.333983029988,-11.36820281999826,53370.540962880004 2025-12-03,23:07:38.000,337,11059849,12125,0,1764803257,13019.408082439993,-11.389350209996337,53370.51301440001 2025-12-03,23:07:39.000,337,11059856,12005,0,1764803258,13019.569753879994,-11.438694119999127,53370.45711744 2025-12-03,23:07:40.000,337,11059937,11805,0,1764803259,13019.75837055999,450.1876821900005,53370.36628488001 2025-12-03,23:07:41.000,337,11059911,12205,0,1764803260,13019.98066878999,-11.600824109998939,53370.324362160005 2025-12-03,23:07:42.000,337,11059921,12005,0,1764803261,13020.196230709997,-11.685413669998525,53370.24051672 2025-12-03,23:07:43.000,337,11059879,11765,0,1764803262,13020.378111079997,-11.805248880002182,53370.21955536001 2025-12-03,23:07:44.000,337,11059870,11725,0,1764803263,13020.593672999988,-11.861641919997055,53370.226542480006 2025-12-03,23:07:45.000,337,11059947,11925,0,1764803264,13020.79576229999,-11.94623147999664,53370.14269704 2025-12-03,23:07:46.000,337,11059864,11805,0,1764803265,13021.04500577,-12.023771909996867,53370.086800080004 2025-12-03,23:07:47.000,337,11059895,12005,0,1764803266,13021.260567689991,-12.129508860001806,53370.107761440006 2025-12-03,23:07:48.000,337,11059896,11925,0,1764803267,13021.489602230002,-12.200000159995398,53370.07981296001 2025-12-03,23:07:49.000,337,11059880,11765,0,1764803268,13021.792736179988,-12.28458972000226,53370.03090312001 2025-12-03,23:07:50.000,337,11059862,11885,0,1764803269,13022.07566119999,-12.348031889996491,53370.023916 2025-12-03,23:07:51.000,337,11059922,11725,0,1764803270,13022.3451136,-12.411474059998,53369.96801904 2025-12-03,23:07:52.000,337,11059896,11845,0,1764803271,13022.648247550002,910.9540646399983,53369.940070560006 2025-12-03,23:07:53.000,337,11059871,11925,0,1764803272,13022.964854119993,-12.58065317999717,53369.94705768 2025-12-03,23:07:54.000,337,11059867,11725,0,1764803273,13023.227570209994,449.0527722600018,53369.919109200004 2025-12-03,23:07:55.000,337,11059853,11805,0,1764803274,13023.53744046999,-12.728684909998265,53369.849238 2025-12-03,23:07:56.000,337,11059846,11725,0,1764803275,13023.860783349992,-12.735734039997624,53369.86321224001 2025-12-03,23:07:57.000,337,11059891,11765,0,1764803276,13024.258225639998,-12.799176209999132,53369.849238 2025-12-03,23:07:58.000,337,11059867,12085,0,1764803277,13024.628722689995,-12.806225339998491,53369.870199360004 2025-12-03,23:07:59.000,337,11059861,11885,0,1764803278,13025.019428669992,-12.883765769998718,53369.85622512 2025-12-03,23:08:00.000,337,11059870,11885,0,1764803279,13025.477497749998,-13.024748370000452,53369.83526376 2025-12-03,23:08:01.000,337,11059866,11805,0,1764803280,13025.88167635,448.6298244600039,53369.75840544 2025-12-03,23:08:02.000,337,11059882,11925,0,1764803281,13026.312800189997,448.52408750999894,53369.78635392 2025-12-03,23:08:03.000,337,11059823,12005,0,1764803282,13026.710242479989,-13.285566179998568,53369.74443120001 2025-12-03,23:08:04.000,337,11059828,11925,0,1764803283,13027.13463000999,-13.39835225999559,53369.81430240001 2025-12-03,23:08:05.000,337,11059900,11845,0,1764803284,13027.592699089997,-13.49704008000117,53369.751418320004 2025-12-03,23:08:06.000,337,11059874,11805,0,1764803285,13028.017086619999,-13.645071810002264,53369.79334104001 2025-12-03,23:08:07.000,337,11059889,12205,0,1764803286,13028.50210094,-13.743759630000568,53369.78635392 2025-12-03,23:08:08.000,337,11059841,11765,0,1764803287,13028.960170019993,-13.884742230002303,53369.772379680006 2025-12-03,23:08:09.000,337,11059915,11845,0,1764803288,13029.384557549994,-13.997528309999325,53369.75840544 2025-12-03,23:08:10.000,337,11059890,11885,0,1764803289,13029.889780799997,-14.08916699999827,53369.723469840006 2025-12-03,23:08:11.000,337,11059858,12045,0,1764803290,13030.421949289994,-14.152609169999778,53369.7793668 2025-12-03,23:08:12.000,337,11059882,11845,0,1764803291,13030.927172539996,-14.223100470000645,53369.772379680006 2025-12-03,23:08:13.000,337,11059859,11885,0,1764803292,13031.459341029993,447.4314723600037,53369.723469840006 2025-12-03,23:08:14.000,337,11059939,11965,0,1764803293,13031.97130058999,-14.385230460000457,53369.79334104001 2025-12-03,23:08:15.000,337,11059913,11845,0,1764803294,13032.496732769992,-14.44162349999533,53369.76539256001 2025-12-03,23:08:16.000,337,11059882,11965,0,1764803295,13033.001956019994,-14.54736045000027,53369.723469840006 2025-12-03,23:08:17.000,337,11059851,12005,0,1764803296,13033.574542369992,-14.631950009999855,53369.7793668 2025-12-03,23:08:18.000,337,11059831,11845,0,1764803297,13034.113447169999,-14.77293261000159,53369.86321224001 2025-12-03,23:08:19.000,337,11059844,11725,0,1764803298,13034.692769829991,446.8886893500021,53369.76539256001 2025-12-03,23:08:20.000,337,11059875,12005,0,1764803299,13035.218202009994,-14.90686607999669,53369.751418320004 2025-12-03,23:08:21.000,337,11059842,11845,0,1764803300,13035.79752467,446.7195102300029,53369.90513496 2025-12-03,23:08:22.000,337,11059904,12005,0,1764803301,13036.390319949998,-15.026701290000346,53369.849238 2025-12-03,23:08:23.000,337,11059868,11605,0,1764803302,13036.942697369996,-15.090143460001855,53369.91212208001 2025-12-03,23:08:24.000,337,11059882,11765,0,1764803303,13037.407502759997,-15.097192590001214,53369.96103192001 2025-12-03,23:08:25.000,337,11059913,11965,0,1764803304,13037.879044459994,446.613773279998,53370.00994176001 2025-12-03,23:08:26.000,337,11059861,11885,0,1764803305,13038.276486750001,446.613773279998,53370.00295464 2025-12-03,23:08:27.000,337,11059900,12005,0,1764803306,13038.660456420002,-15.104241720000573,53370.06583872 2025-12-03,23:08:28.000,337,11059827,12405,0,1764803307,13039.10505287999,-15.08309432999522,53370.0937872 2025-12-03,23:08:29.000,337,11059874,11645,0,1764803308,13039.515967790001,-15.054897809997783,53370.1636584 2025-12-03,23:08:30.000,337,11059836,11965,0,1764803309,13039.920146390003,446.71246110000357,53370.28243944 2025-12-03,23:08:31.000,337,11059829,11805,0,1764803310,13040.32432498999,-14.991455639996275,53370.34532352001 2025-12-03,23:08:32.000,337,11059884,11845,0,1764803311,13040.65440418,-14.935062600001402,53370.34532352001 2025-12-03,23:08:33.000,337,11059911,11645,0,1764803312,13040.971010749992,-14.857522170001175,53370.35231064 2025-12-03,23:08:34.000,337,11059885,11885,0,1764803313,13041.354980419994,-14.779981740000949,53370.43615608001 2025-12-03,23:08:35.000,337,11059906,12005,0,1764803314,13041.67158699,-14.67424478999601,53370.43615608001 2025-12-03,23:08:36.000,337,11059873,11645,0,1764803315,13041.947775699991,-14.582606099997065,53370.540962880004 2025-12-03,23:08:37.000,337,11059816,11645,0,1764803316,13042.345217989998,-14.54736045000027,53370.63179544001 2025-12-03,23:08:38.000,337,11059850,11845,0,1764803317,13042.594461459994,-14.420476109997253,53370.65275680001 2025-12-03,23:08:39.000,337,11059882,11925,0,1764803318,13042.8908591,-14.293591770001512,53370.66673104 2025-12-03,23:08:40.000,337,11059870,12045,0,1764803319,13043.214201980001,-14.110314389996347,53370.6876924 2025-12-03,23:08:41.000,337,11059898,11925,0,1764803320,13043.551017479993,909.4596490800031,53370.80647344 2025-12-03,23:08:42.000,337,11059853,12245,0,1764803321,13043.833942499994,-13.849496579998231,53370.79948632001 2025-12-03,23:08:43.000,337,11059786,11925,0,1764803322,13044.08992228,448.0024518900027,53370.84839616001 2025-12-03,23:08:44.000,337,11059868,11725,0,1764803323,13044.31222051,-13.616875289997552,53370.91826736001 2025-12-03,23:08:45.000,337,11059829,12005,0,1764803324,13044.480628259997,-13.525236599998607,53370.98115144 2025-12-03,23:08:46.000,337,11059843,11925,0,1764803325,13044.574936600002,-13.49704008000117,53371.00909992 2025-12-03,23:08:47.000,337,11059873,11685,0,1764803326,13044.669244939992,448.228024050004,53371.03704840001 2025-12-03,23:08:48.000,337,11059861,11645,0,1764803327,13044.810707449993,448.2491714400021,53371.03704840001 2025-12-03,23:08:49.000,337,11059865,11645,0,1764803328,13044.857861619988,448.3478592600004,53371.092945360004 2025-12-03,23:08:50.000,337,11059859,11845,0,1764803329,13045.006060439999,-13.349008350000076,53371.10691960001 2025-12-03,23:08:51.000,337,11059828,11725,0,1764803330,13045.10710509,-13.306713569996646,53371.12788096 2025-12-03,23:08:52.000,337,11059838,11645,0,1764803331,13045.26877653,-13.200976619998983,53371.162816560005 2025-12-03,23:08:53.000,337,11059853,11885,0,1764803332,13045.47086583,-13.074092279995966,53371.14884232 2025-12-03,23:08:54.000,337,11059810,11805,0,1764803333,13045.625800959991,-13.017699240001093,53371.18377792001 2025-12-03,23:08:55.000,337,11059825,11805,0,1764803334,13045.834626570002,448.71441402000346,53371.246662 2025-12-03,23:08:56.000,337,11059889,11925,0,1764803335,13045.969352769993,-13.081141409995325,53371.260636240004 2025-12-03,23:08:57.000,337,11059890,11885,0,1764803336,13046.023243249998,-13.074092279995966,53371.246662 2025-12-03,23:08:58.000,337,11059924,11845,0,1764803337,13046.083870039998,-13.116387059999397,53371.330507440005 2025-12-03,23:08:59.000,337,11059818,11805,0,1764803338,13046.157969449989,-13.116387059999397,53371.27461048001 2025-12-03,23:09:00.000,337,11059892,12005,0,1764803339,13046.27922302999,-13.08819054000196,53371.23967488 2025-12-03,23:09:01.000,337,11059863,11925,0,1764803340,13046.434158159995,448.67211924000003,53371.260636240004 2025-12-03,23:09:02.000,337,11059836,11645,0,1764803341,13046.60930222,-13.017699240001093,53371.27461048001 2025-12-03,23:09:03.000,337,11059866,11685,0,1764803342,13046.858545689996,-12.975404459997662,53371.30255896001 2025-12-03,23:09:04.000,337,11059848,11925,0,1764803343,13047.121261779997,910.5663624900044,53371.39339152001 2025-12-03,23:09:05.000,337,11059896,12045,0,1764803344,13047.276196909988,-12.954257069999585,53371.30954608 2025-12-03,23:09:06.000,337,11059857,11965,0,1764803345,13047.464813589999,-13.024748370000452,53371.3864044 2025-12-03,23:09:07.000,337,11059883,11965,0,1764803346,13047.59953978999,-13.144583579996834,53371.35146880001 2025-12-03,23:09:08.000,337,11059805,12085,0,1764803347,13047.70058443999,-13.257369660001132,53371.42134000001 2025-12-03,23:09:09.000,337,11059884,12005,0,1764803348,13047.78142015999,448.3972031700032,53371.40736576 2025-12-03,23:09:10.000,337,11059881,12005,0,1764803349,13047.815101709995,-13.482941819995176,53371.4562756 2025-12-03,23:09:11.000,337,11059906,11925,0,1764803350,13047.983509459991,-13.546383989996684,53371.47024984001 2025-12-03,23:09:12.000,337,11059873,11805,0,1764803351,13048.151917210002,-13.581629640000756,53371.50518544 2025-12-03,23:09:13.000,337,11059840,11805,0,1764803352,13048.327061269993,448.10818884000037,53371.498198320005 2025-12-03,23:09:14.000,337,11059876,11885,0,1764803353,13048.495469019988,-13.666219200000342,53371.55409528 2025-12-03,23:09:15.000,337,11059901,11765,0,1764803354,13048.690822009994,-13.722612239995215,53371.54012104001 2025-12-03,23:09:16.000,337,11059829,11885,0,1764803355,13048.85922975999,-13.736710500001209,53371.616979360006 2025-12-03,23:09:17.000,337,11059863,11885,0,1764803356,13049.02763751,-13.90588962000038,53371.67986344 2025-12-03,23:09:18.000,337,11059849,11965,0,1764803357,13049.142154779991,-13.976380920001247,53371.63794072001 2025-12-03,23:09:19.000,337,11059821,11965,0,1764803358,13049.155627399996,-14.1314617800017,53371.65191496 2025-12-03,23:09:20.000,337,11059895,11805,0,1764803359,13049.297089909996,-14.251296989998082,53371.665889200005 2025-12-03,23:09:21.000,337,11059850,11845,0,1764803360,13049.371189320002,-14.364083069995104,53371.72178616 2025-12-03,23:09:22.000,337,11059832,11845,0,1764803361,13049.438552419997,-14.49801653999748,53371.7008248 2025-12-03,23:09:23.000,337,11059880,11925,0,1764803362,13049.640641719998,-14.603753489995142,53371.714799040004 2025-12-03,23:09:24.000,337,11059899,11885,0,1764803363,13049.795576849989,-14.646048269998573,53371.714799040004 2025-12-03,23:09:25.000,337,11059854,11885,0,1764803364,13049.883148879999,-14.737686959997518,53371.763708880004 2025-12-03,23:09:26.000,337,11059852,11845,0,1764803365,13049.9639846,446.8393454399993,53371.763708880004 2025-12-03,23:09:27.000,337,11059865,11805,0,1764803366,13050.12565604,-14.94211173000076,53371.770696 2025-12-03,23:09:28.000,337,11059859,11805,0,1764803367,13050.22670069,-15.026701290000346,53371.81960584 2025-12-03,23:09:29.000,337,11059831,11965,0,1764803368,13050.233436999995,-15.188831280000159,53371.80563160001 2025-12-03,23:09:30.000,337,11059849,11925,0,1764803369,13050.314272719996,446.3952502500033,53371.81960584 2025-12-03,23:09:31.000,337,11059885,11965,0,1764803370,13050.38837213,-15.35801039999933,53371.85454144001 2025-12-03,23:09:32.000,337,11059829,11645,0,1764803371,13050.529834640001,-15.421452570000838,53371.86851568 2025-12-03,23:09:33.000,337,11059885,11725,0,1764803372,13050.610670360002,446.21197286999814,53371.85454144001 2025-12-03,23:09:34.000,337,11059881,11685,0,1764803373,13050.752132870002,-15.604729949998728,53371.882489920004 2025-12-03,23:09:35.000,337,11059886,11885,0,1764803374,13050.880122759998,-15.639975599995523,53372.001270960005 2025-12-03,23:09:36.000,337,11059839,11765,0,1764803375,13051.068739439994,445.95115506,53372.0152452 2025-12-03,23:09:37.000,337,11059879,11845,0,1764803376,13051.149575159994,-15.907842540000274,53371.9803096 2025-12-03,23:09:38.000,337,11059870,11725,0,1764803377,13051.19672932999,-16.077021659999446,53372.071142160006 2025-12-03,23:09:39.000,337,11059894,11645,0,1764803378,13051.31798290999,-16.16866034999839,53372.06415504001 2025-12-03,23:09:40.000,337,11059852,11805,0,1764803379,13051.331455529995,-16.288495560002048,53372.14101336001 2025-12-03,23:09:41.000,337,11059832,11765,0,1764803380,13051.35840076999,445.267389450004,53372.099090640004 2025-12-03,23:09:42.000,337,11059875,12005,0,1764803381,13051.47965434999,445.17575075999775,53372.20389744 2025-12-03,23:09:43.000,337,11059847,11925,0,1764803382,13051.641325789991,-16.605706410002313,53372.27376864 2025-12-03,23:09:44.000,337,11059868,12085,0,1764803383,13051.776051989997,-16.63390292999975,53372.23184592001 2025-12-03,23:09:45.000,337,11059847,11885,0,1764803384,13051.877096639997,-16.732590749998053,53372.32267848 2025-12-03,23:09:46.000,337,11059829,11965,0,1764803385,13051.957932359997,-16.86652422000043,53372.34363984 2025-12-03,23:09:47.000,337,11059909,11845,0,1764803386,13052.092658559988,-16.86652422000043,53372.34363984 2025-12-03,23:09:48.000,337,11059871,12005,0,1764803387,13052.193703209989,444.73165557000175,53372.42049816 2025-12-03,23:09:49.000,337,11059859,12085,0,1764803388,13052.146549039993,-17.141440289997263,53372.48338224 2025-12-03,23:09:50.000,337,11059889,11925,0,1764803389,13052.153285349988,444.3651008099987,53372.5392792 2025-12-03,23:09:51.000,337,11059834,11885,0,1764803390,13052.193703209989,-17.585535480000544,53372.58120192 2025-12-03,23:09:52.000,337,11059864,11845,0,1764803391,13052.220648449998,-17.705370689996926,53372.59517616001 2025-12-03,23:09:53.000,337,11059891,11845,0,1764803392,13052.227384759994,443.82936693000374,53372.69998296 2025-12-03,23:09:54.000,337,11059882,12005,0,1764803393,13052.227384759994,-18.008483279998472,53372.720944320004 2025-12-03,23:09:55.000,337,11059851,11925,0,1764803394,13052.213912139989,-18.107171099996776,53372.70697008 2025-12-03,23:09:56.000,337,11059861,12085,0,1764803395,13052.294747859989,-18.219957180001074,53372.80478976 2025-12-03,23:09:57.000,337,11059871,11845,0,1764803396,13052.321693099999,-18.31159587000002,53372.83273824001 2025-12-03,23:09:58.000,337,11059862,12045,0,1764803397,13052.348638339994,-18.44552933999512,53372.8536996 2025-12-03,23:09:59.000,337,11059827,11805,0,1764803398,13052.382319889999,1366.440648720003,53372.87466096 2025-12-03,23:10:00.000,337,11059869,12045,0,1764803399,13052.449682989994,-18.6781506299958,53372.90260944001 2025-12-03,23:10:01.000,337,11059845,11925,0,1764803400,13052.53725501999,-18.826182359996892,53372.937545040004 2025-12-03,23:10:02.000,337,11059858,11965,0,1764803401,13052.57767287999,-18.89667365999776,53372.96549352 2025-12-03,23:10:03.000,337,11059880,11805,0,1764803402,13052.712399079996,-18.95306669999991,53373.00042912001 2025-12-03,23:10:04.000,337,11059861,12085,0,1764803403,13052.833652659996,442.72970265000185,53372.958506400006 2025-12-03,23:10:05.000,337,11059899,11845,0,1764803404,13052.894279449996,442.7367517800012,53373.007416240005 2025-12-03,23:10:06.000,337,11059873,11805,0,1764803405,13053.055950889997,-18.93191931000183,53373.02837760001 2025-12-03,23:10:07.000,337,11059845,11925,0,1764803406,13053.183940779993,-18.917821049995837,53373.09126168 2025-12-03,23:10:08.000,337,11059839,11965,0,1764803407,13053.224358639993,-18.861428010000964,53373.077287440006 2025-12-03,23:10:09.000,337,11059908,12005,0,1764803408,13053.298458049998,-18.94601757000055,53373.09824880001 2025-12-03,23:10:10.000,337,11059849,11885,0,1764803409,13053.332139599988,442.63101483000355,53373.126197280006 2025-12-03,23:10:11.000,337,11059918,11725,0,1764803410,13053.332139599988,-19.206835379998665,53373.1331844 2025-12-03,23:10:12.000,337,11059845,11845,0,1764803411,13053.365821149993,-19.319621459995687,53373.175107120005 2025-12-03,23:10:13.000,337,11059877,11685,0,1764803412,13053.352348529988,-19.453554929998063,53373.16812000001 2025-12-03,23:10:14.000,337,11059898,11845,0,1764803413,13053.251303880003,-19.58043927000108,53373.19606848001 2025-12-03,23:10:15.000,337,11059868,11845,0,1764803414,13053.224358639993,442.0177405200011,53373.16113288 2025-12-03,23:10:16.000,337,11059886,11605,0,1764803415,13053.298458049998,-19.686176219998742,53373.175107120005 2025-12-03,23:10:17.000,337,11059863,11725,0,1764803416,13053.251303880003,-19.636832309995953,53373.16812000001 2025-12-03,23:10:18.000,337,11059908,11845,0,1764803417,13053.237831259998,442.1446248600041,53373.16812000001 2025-12-03,23:10:19.000,337,11059857,11885,0,1764803418,13053.305194359993,442.2151161599977,53373.21702984001 2025-12-03,23:10:20.000,337,11059881,11765,0,1764803419,13053.311930669988,-19.376014499997837,53373.16812000001 2025-12-03,23:10:21.000,337,11059843,12005,0,1764803420,13053.345612219993,-19.319621459995687,53373.16113288 2025-12-03,23:10:22.000,337,11059888,11605,0,1764803421,13053.392766389989,442.4265900600003,53373.2030556 2025-12-03,23:10:23.000,337,11059895,12205,0,1764803422,13053.332139599988,-19.199786249999306,53373.16113288 2025-12-03,23:10:24.000,337,11059856,11645,0,1764803423,13053.197413399997,-19.136344079997798,53373.1331844 2025-12-03,23:10:25.000,337,11059815,11685,0,1764803424,13053.015533029997,-19.05880364999757,53373.15414576 2025-12-03,23:10:26.000,337,11059902,12045,0,1764803425,13052.948169930001,442.6874078699984,53373.15414576 2025-12-03,23:10:27.000,337,11059903,11925,0,1764803426,13052.887543140001,-18.960115829999268,53373.18908136 2025-12-03,23:10:28.000,337,11059874,12045,0,1764803427,13052.78649849,-18.875526269999682,53373.126197280006 2025-12-03,23:10:29.000,337,11059890,11765,0,1764803428,13052.7258717,-18.847329750002245,53373.16812000001 2025-12-03,23:10:30.000,337,11059874,11765,0,1764803429,13052.7258717,-18.762740189995384,53373.14017152 2025-12-03,23:10:31.000,337,11059885,11845,0,1764803430,13052.62482705,-18.6781506299958,53373.126197280006 2025-12-03,23:10:32.000,337,11059867,11885,0,1764803431,13052.65850859999,443.07511001999956,53373.11921016001 2025-12-03,23:10:33.000,337,11059851,11725,0,1764803432,13052.60461812,-18.49487324999791,53373.077287440006 2025-12-03,23:10:34.000,337,11059797,11845,0,1764803433,13052.469891919995,-18.403234559998964,53373.077287440006 2025-12-03,23:10:35.000,337,11059879,12005,0,1764803434,13052.41600143999,905.0468937000041,53373.08427456 2025-12-03,23:10:36.000,337,11059852,11725,0,1764803435,13052.43621036999,-18.170613269998285,53373.04235184 2025-12-03,23:10:37.000,337,11059826,12045,0,1764803436,13052.227384759994,-18.177662399997644,53372.97946776001 2025-12-03,23:10:38.000,337,11059897,11805,0,1764803437,13052.146549039993,-18.057827190001262,53373.01440336 2025-12-03,23:10:39.000,337,11059859,11845,0,1764803438,13052.092658559988,443.74477737000416,53372.97946776001 2025-12-03,23:10:40.000,337,11059845,11765,0,1764803439,13051.890569260002,443.84346519000246,53372.94453216 2025-12-03,23:10:41.000,337,11059877,11885,0,1764803440,13051.722161509992,905.6390206200012,53372.90260944001 2025-12-03,23:10:42.000,337,11059878,11645,0,1764803441,13051.52680852,-17.648977650002053,53372.84671248 2025-12-03,23:10:43.000,337,11059916,11885,0,1764803442,13051.331455529995,-17.56438808999519,53372.84671248 2025-12-03,23:10:44.000,337,11059896,12005,0,1764803443,13051.2438835,-17.507995050000318,53372.80478976 2025-12-03,23:10:45.000,337,11059912,12165,0,1764803444,13051.13610253999,444.2946095099978,53372.790815520006 2025-12-03,23:10:46.000,337,11059828,11965,0,1764803445,13050.954222169988,-17.296521149997716,53372.75587992 2025-12-03,23:10:47.000,337,11059861,12045,0,1764803446,13050.758869179997,-17.26832463000028,53372.69998296 2025-12-03,23:10:48.000,337,11059890,11725,0,1764803447,13050.698242389997,444.4919851500017,53372.68600872 2025-12-03,23:10:49.000,337,11059887,11845,0,1764803448,13050.523098329992,-17.148489419996622,53372.65107312 2025-12-03,23:10:50.000,337,11059938,12165,0,1764803449,13050.401844749991,-17.169636810001975,53372.68600872 2025-12-03,23:10:51.000,337,11059856,11765,0,1764803450,13050.233436999995,-17.183735070000694,53372.63011176 2025-12-03,23:10:52.000,337,11059925,11805,0,1764803451,13049.98419353,-17.127342029998545,53372.56722768001 2025-12-03,23:10:53.000,337,11059843,11885,0,1764803452,13049.829258399994,-17.070948989996396,53372.504343600005 2025-12-03,23:10:54.000,337,11059879,11765,0,1764803453,13049.721477439998,444.6259186200041,53372.49735648001 2025-12-03,23:10:55.000,337,11059889,11645,0,1764803454,13049.425079799992,-17.085047249995114,53372.406523920006 2025-12-03,23:10:56.000,337,11059853,12005,0,1764803455,13049.243199429991,-17.02160508000088,53372.37857544001 2025-12-03,23:10:57.000,337,11059865,11925,0,1764803456,13049.054582749995,-16.894720739997865,53372.32267848 2025-12-03,23:10:58.000,337,11059871,11765,0,1764803457,13048.92659286,-16.84537683000235,53372.266781520004 2025-12-03,23:10:59.000,337,11059881,11685,0,1764803458,13048.690822009994,-16.739639879997412,53372.266781520004 2025-12-03,23:11:00.000,337,11059880,11885,0,1764803459,13048.475260089988,-16.598657279995678,53372.21088456001 2025-12-03,23:11:01.000,337,11059865,11845,0,1764803460,13048.313588650002,-16.549313370000164,53372.17594896 2025-12-03,23:11:02.000,337,11059874,11965,0,1764803461,13047.990245770001,445.2180455400012,53372.14800048 2025-12-03,23:11:03.000,337,11059845,11805,0,1764803462,13047.78142015999,445.28853684000205,53372.120052000006 2025-12-03,23:11:04.000,337,11059890,11725,0,1764803463,13047.552385619994,-16.373085120001633,53372.06415504001 2025-12-03,23:11:05.000,337,11059833,11805,0,1764803464,13047.242515359998,445.4295194400038,53372.03620656 2025-12-03,23:11:06.000,337,11059854,12045,0,1764803465,13047.074107610002,-16.21800426000118,53372.00825808 2025-12-03,23:11:07.000,337,11059914,12005,0,1764803466,13046.818127829996,-16.020628619997296,53371.99428384001 2025-12-03,23:11:08.000,337,11059880,11725,0,1764803467,13046.5284665,-15.93603905999771,53371.93838688 2025-12-03,23:11:09.000,337,11059857,11765,0,1764803468,13046.353322439994,-15.795056459995976,53371.91742552 2025-12-03,23:11:10.000,337,11059870,11805,0,1764803469,13046.225332549999,-15.647024730002158,53371.87550280001 2025-12-03,23:11:11.000,337,11059839,12045,0,1764803470,13045.949143839993,-15.506042130000424,53371.86851568 2025-12-03,23:11:12.000,337,11059845,11805,0,1764803471,13045.706636679992,-15.287519099998462,53371.735760400006 2025-12-03,23:11:13.000,337,11059844,11845,0,1764803472,13045.565174169991,-15.13243823999801,53371.72178616 2025-12-03,23:11:14.000,337,11059836,11845,0,1764803473,13045.295721769995,-14.977357379997557,53371.735760400006 2025-12-03,23:11:15.000,337,11059899,11845,0,1764803474,13045.019533059989,446.8745910900034,53371.714799040004 2025-12-03,23:11:16.000,337,11059858,11885,0,1764803475,13044.824180069998,-14.695392180001363,53371.68685056001 2025-12-03,23:11:17.000,337,11059860,11805,0,1764803476,13044.507573499992,-14.554409579999628,53371.60999224001 2025-12-03,23:11:18.000,337,11059884,11765,0,1764803477,13044.285275269991,-14.448672630001965,53371.53313392 2025-12-03,23:11:19.000,337,11059897,11885,0,1764803478,13044.076449659995,-14.31473915999959,53371.57505664 2025-12-03,23:11:20.000,337,11059850,11925,0,1764803479,13043.833942499994,447.5654058299988,53371.50518544 2025-12-03,23:11:21.000,337,11059890,11885,0,1764803480,13043.638589509988,-14.025724829996761,53371.4562756 2025-12-03,23:11:22.000,337,11059879,11765,0,1764803481,13043.443236519997,447.8262236400042,53371.39339152001 2025-12-03,23:11:23.000,337,11059907,11845,0,1764803482,13043.247883529992,-13.715563109995855,53371.34448168 2025-12-03,23:11:24.000,337,11059884,11725,0,1764803483,13043.119893639996,-13.525236599998607,53371.32352032001 2025-12-03,23:11:25.000,337,11059869,11765,0,1764803484,13042.97169482,448.34081013000105,53371.27461048001 2025-12-03,23:11:26.000,337,11059891,11845,0,1764803485,13042.78981445,-13.193927489999624,53371.232687760006 2025-12-03,23:11:27.000,337,11059902,11925,0,1764803486,13042.587725149999,-13.09523967000132,53371.19076504 2025-12-03,23:11:28.000,337,11059866,12205,0,1764803487,13042.399108469988,-12.919011419995513,53371.1767908 2025-12-03,23:11:29.000,337,11059803,12005,0,1764803488,13042.217228100002,-12.756881429995701,53371.12788096 2025-12-03,23:11:30.000,337,11059903,11725,0,1764803489,13042.042084039997,-12.615898830001242,53371.13486808001 2025-12-03,23:11:31.000,337,11059863,11925,0,1764803490,13041.846731049991,449.36998311000207,53370.98115144 2025-12-03,23:11:32.000,337,11059808,12005,0,1764803491,13041.698532229995,-12.256393199997547,53371.0021128 2025-12-03,23:11:33.000,337,11059837,12085,0,1764803492,13041.54359709999,-12.094263209997735,53370.946215840006 2025-12-03,23:11:34.000,337,11059879,11725,0,1764803493,13041.48297030999,-11.910985829999845,53370.946215840006 2025-12-03,23:11:35.000,337,11059825,11645,0,1764803494,13041.361716729989,450.01145394000196,53370.90429312 2025-12-03,23:11:36.000,337,11059813,11885,0,1764803495,13041.213517909993,450.0678469800041,53370.85538328 2025-12-03,23:11:37.000,337,11059900,11845,0,1764803496,13041.206781599998,-11.54443106999679,53370.84140904 2025-12-03,23:11:38.000,337,11059880,11845,0,1764803497,13041.179836359988,450.251124360002,53370.75057648001 2025-12-03,23:11:39.000,337,11059909,11845,0,1764803498,13041.072055399993,-11.41754673000105,53370.757563600004 2025-12-03,23:11:40.000,337,11059859,12005,0,1764803499,13040.997955990002,-11.304760649996751,53370.74358936 2025-12-03,23:11:41.000,337,11059831,11925,0,1764803500,13040.971010749992,-11.177876310001011,53370.67371816 2025-12-03,23:11:42.000,337,11059884,11925,0,1764803501,13040.937329200002,-11.072139359996072,53370.72262800001 2025-12-03,23:11:43.000,337,11059851,11845,0,1764803502,13040.944065509997,-10.973451539997768,53370.63179544001 2025-12-03,23:11:44.000,337,11059822,11765,0,1764803503,13040.937329200002,-10.846567200002028,53370.63179544001 2025-12-03,23:11:45.000,337,11059827,11925,0,1764803504,13041.004692299997,-10.832468939996033,53370.62480832 2025-12-03,23:11:46.000,337,11059853,12405,0,1764803505,13041.004692299997,-10.740830249997089,53370.63878256 2025-12-03,23:11:47.000,337,11059845,12045,0,1764803506,13040.930592889992,451.06177431000106,53370.58288560001 2025-12-03,23:11:48.000,337,11059869,11805,0,1764803507,13041.004692299997,-10.656240689997503,53370.54795 2025-12-03,23:11:49.000,337,11059829,11645,0,1764803508,13040.950801819992,-10.691486340001575,53370.56891136 2025-12-03,23:11:50.000,337,11059833,11845,0,1764803509,13040.964274439997,-10.73378111999773,53370.52000152 2025-12-03,23:11:51.000,337,11059866,12245,0,1764803510,13040.997955990002,-10.78312503000052,53370.422181840004 2025-12-03,23:11:52.000,337,11059810,11765,0,1764803511,13040.957538130002,-10.769026770001801,53370.45013032 2025-12-03,23:11:53.000,337,11059896,12005,0,1764803512,13040.977747060002,450.9912830100002,53370.46410456001 2025-12-03,23:11:54.000,337,11059860,11765,0,1764803513,13040.977747060002,-10.73378111999773,53370.4082076 2025-12-03,23:11:55.000,337,11059829,11805,0,1764803514,13041.031637539993,-10.684437210002216,53370.38025912 2025-12-03,23:11:56.000,337,11059838,12365,0,1764803515,13041.085528019998,-10.663289819996862,53370.394233360006 2025-12-03,23:11:57.000,337,11059864,12165,0,1764803516,13041.139418500003,912.8291332200024,53370.38025912 2025-12-03,23:11:58.000,337,11059913,11805,0,1764803517,13041.179836359988,-10.642142429998785,53370.254490960004 2025-12-03,23:11:59.000,337,11059845,12125,0,1764803518,13041.247199459998,-10.606896780001989,53370.31038792 2025-12-03,23:12:00.000,337,11059900,11645,0,1764803519,13041.375189349994,-10.585749389996636,53370.24750384001 2025-12-03,23:12:01.000,337,11059891,11885,0,1764803520,13041.314562559994,451.1675112599987,53370.26846520001 2025-12-03,23:12:02.000,337,11059904,11725,0,1764803521,13041.415607209994,-10.543454610000481,53370.26846520001 2025-12-03,23:12:03.000,337,11059922,11885,0,1764803522,13041.557069719995,-10.50115982999705,53370.205581120004 2025-12-03,23:12:04.000,337,11059850,12005,0,1764803523,13041.62443281999,-10.451815920001536,53370.19160688 2025-12-03,23:12:05.000,337,11059880,11885,0,1764803524,13041.60422388999,451.3366903799979,53370.18461976 2025-12-03,23:12:06.000,337,11059813,11925,0,1764803525,13041.70526853999,-10.346078969996597,53370.205581120004 2025-12-03,23:12:07.000,337,11059863,11885,0,1764803526,13041.80631318999,-10.310833319999801,53370.19859400001 2025-12-03,23:12:08.000,337,11059831,11885,0,1764803527,13041.89388522,451.4142308099981,53370.156671280005 2025-12-03,23:12:09.000,337,11059914,11805,0,1764803528,13041.941039389996,451.45652559000155,53370.10077432001 2025-12-03,23:12:10.000,337,11059871,12085,0,1764803529,13041.954512010001,913.2238845000029,53370.0937872 2025-12-03,23:12:11.000,337,11059871,11845,0,1764803530,13041.988193559991,-10.289685930001724,53370.06583872 2025-12-03,23:12:12.000,337,11059867,11805,0,1764803531,13042.062292969997,-10.31788244999916,53370.023916 2025-12-03,23:12:13.000,337,11059934,11885,0,1764803532,13041.988193559991,451.3789851600013,53369.9540448 2025-12-03,23:12:14.000,337,11059899,11645,0,1764803533,13042.102710829997,-10.381324620000669,53370.00994176001 2025-12-03,23:12:15.000,337,11059874,11725,0,1764803534,13042.190282859992,451.39308342000004,53369.96103192001 2025-12-03,23:12:16.000,337,11059885,12045,0,1764803535,13042.365426919998,-10.381324620000669,53369.96103192001 2025-12-03,23:12:17.000,337,11059891,12005,0,1764803536,13042.554043599994,451.35783777000324,53369.92609632 2025-12-03,23:12:18.000,337,11059882,11765,0,1764803537,13042.587725149999,451.3860342900007,53369.94705768 2025-12-03,23:12:19.000,337,11059892,11925,0,1764803538,13042.695506109994,-10.36722636000195,53369.90513496 2025-12-03,23:12:20.000,337,11059885,11805,0,1764803539,13042.86391385999,-10.409521139998105,53369.85622512 2025-12-03,23:12:21.000,337,11059912,11845,0,1764803540,13042.92454064999,-10.388373750000028,53369.89814784 2025-12-03,23:12:22.000,337,11059905,11765,0,1764803541,13042.998640059996,-10.437717659995542,53369.85622512 2025-12-03,23:12:23.000,337,11059878,12045,0,1764803542,13043.018848989996,451.30849386000045,53369.87718648 2025-12-03,23:12:24.000,337,11059899,11925,0,1764803543,13043.066003159991,-10.472963309999614,53369.90513496 2025-12-03,23:12:25.000,337,11059936,11805,0,1764803544,13043.140102569996,-10.480012439998973,53369.83526376 2025-12-03,23:12:26.000,337,11059926,11765,0,1764803545,13043.140102569996,-10.480012439998973,53369.88417360001 2025-12-03,23:12:27.000,337,11059903,12005,0,1764803546,13043.160311499996,-10.437717659995542,53369.85622512 2025-12-03,23:12:28.000,337,11059895,11925,0,1764803547,13043.241147219996,-10.599847649995354,53369.87718648 2025-12-03,23:12:29.000,337,11059884,11925,0,1764803548,13043.281565079997,-10.635093299999426,53369.86321224001 2025-12-03,23:12:30.000,337,11059857,11845,0,1764803549,13043.268092459992,-10.705584600000293,53369.82827664 2025-12-03,23:12:31.000,337,11059852,11965,0,1764803550,13043.342191869997,-10.747879379996448,53369.849238 2025-12-03,23:12:32.000,337,11059875,12005,0,1764803551,13043.301774009997,450.9207917099993,53369.7793668 2025-12-03,23:12:33.000,337,11059875,11845,0,1764803552,13043.234410910001,450.8291530200004,53369.73744408 2025-12-03,23:12:34.000,337,11059883,11645,0,1764803553,13043.328719249992,-10.95935327999905,53369.80731528 2025-12-03,23:12:35.000,337,11059888,11765,0,1764803554,13043.328719249992,-10.987549799996486,53369.79334104001 2025-12-03,23:12:36.000,337,11059889,11965,0,1764803555,13043.335455560002,-11.029844579999917,53369.73045696 2025-12-03,23:12:37.000,337,11059924,11885,0,1764803556,13043.328719249992,-11.121483269998862,53369.71648272001 2025-12-03,23:12:38.000,337,11059870,12005,0,1764803557,13043.389346039992,912.363890640001,53369.67456000001 2025-12-03,23:12:39.000,337,11059884,11845,0,1764803558,13043.348928179992,450.5401386900048,53369.63263728 2025-12-03,23:12:40.000,337,11059895,11885,0,1764803559,13043.342191869997,-11.241318479995243,53369.6396244 2025-12-03,23:12:41.000,337,11059918,12005,0,1764803560,13043.254619840001,-11.297711519997392,53369.56276608 2025-12-03,23:12:42.000,337,11059903,12205,0,1764803561,13043.315246630002,-11.396399339995696,53369.56276608 2025-12-03,23:12:43.000,337,11059890,11845,0,1764803562,13043.308510319992,-11.424595860000409,53369.534817600004 2025-12-03,23:12:44.000,337,11059889,11925,0,1764803563,13043.288301389992,-11.530332809998072,53369.51385624 2025-12-03,23:12:45.000,337,11059872,12165,0,1764803564,13043.281565079997,450.124240019999,53369.499882 2025-12-03,23:12:46.000,337,11059870,11805,0,1764803565,13043.288301389992,-11.643118889995094,53369.45795928001 2025-12-03,23:12:47.000,337,11059831,11805,0,1764803566,13043.315246630002,450.0255522000007,53369.49289488 2025-12-03,23:12:48.000,337,11059949,11885,0,1764803567,13043.342191869997,-11.692462799997884,53369.367126720004 2025-12-03,23:12:49.000,337,11059880,11965,0,1764803568,13043.281565079997,-11.706561059996602,53369.36013960001 2025-12-03,23:12:50.000,337,11059906,11845,0,1764803569,13043.268092459992,-11.762954099998751,53369.34616536 2025-12-03,23:12:51.000,337,11059837,12125,0,1764803570,13043.119893639996,449.96211002999917,53369.269307040006 2025-12-03,23:12:52.000,337,11059862,12005,0,1764803571,13043.153575190001,449.92686438000237,53369.28328128 2025-12-03,23:12:53.000,337,11059914,12005,0,1764803572,13043.11315733,-11.77000322999811,53369.28328128 2025-12-03,23:12:54.000,337,11059892,12005,0,1764803573,13043.02558529999,449.919815250003,53369.30424264 2025-12-03,23:12:55.000,337,11059918,12005,0,1764803574,13042.97169482,449.89866785999766,53369.26231992001 2025-12-03,23:12:56.000,337,11059870,12205,0,1764803575,13042.96495850999,-11.854592789997696,53369.1854616 2025-12-03,23:12:57.000,337,11059849,12005,0,1764803576,13042.97169482,-11.910985829999845,53369.199435840004 2025-12-03,23:12:58.000,337,11059808,11685,0,1764803577,13042.917804339995,911.553240690002,53369.150526000005 2025-12-03,23:12:59.000,337,11059944,12205,0,1764803578,13042.97169482,-12.00262451999879,53369.15751312 2025-12-03,23:13:00.000,337,11059842,11965,0,1764803579,13042.958222199995,-12.101312339997094,53369.150526000005 2025-12-03,23:13:01.000,337,11059863,11765,0,1764803580,13042.98516743999,449.6096535300021,53369.052706320006 2025-12-03,23:13:02.000,337,11059889,11845,0,1764803581,13042.97169482,-12.192951029996038,53369.10860328 2025-12-03,23:13:03.000,337,11059868,11885,0,1764803582,13042.85044124,-12.249344069998187,53369.080654800004 2025-12-03,23:13:04.000,337,11059876,11925,0,1764803583,13042.80328706999,-12.270491459996265,53369.06668056 2025-12-03,23:13:05.000,337,11059862,11885,0,1764803584,13042.81002338,-12.298687980000977,53369.07366768001 2025-12-03,23:13:06.000,337,11059828,11965,0,1764803585,13042.6887698,-12.305737110000337,53369.052706320006 2025-12-03,23:13:07.000,337,11059933,12045,0,1764803586,13042.587725149999,-12.369179280001845,53369.03873208 2025-12-03,23:13:08.000,337,11059887,11925,0,1764803587,13042.574252529994,-12.376228410001204,53369.07366768001 2025-12-03,23:13:09.000,337,11059918,11805,0,1764803588,13042.412581089993,-12.446719710002071,53369.01777072 2025-12-03,23:13:10.000,337,11059882,12005,0,1764803589,13042.378899539988,-12.545407530000375,53368.99680936 2025-12-03,23:13:11.000,337,11059868,11685,0,1764803590,13042.358690609988,449.2008039900029,53369.0107836 2025-12-03,23:13:12.000,337,11059886,11925,0,1764803591,13042.311536439993,-12.601800569995248,53368.98982224 2025-12-03,23:13:13.000,337,11059835,11685,0,1764803592,13042.345217989998,910.8412785600012,53369.0107836 2025-12-03,23:13:14.000,337,11059900,11885,0,1764803593,13042.223964409997,-12.658193609997397,53368.933925280005 2025-12-03,23:13:15.000,337,11059906,11805,0,1764803594,13042.129656069992,-12.742783169996983,53368.97584800001 2025-12-03,23:13:16.000,337,11059833,11965,0,1764803595,13042.069029279992,448.9540844400035,53368.933925280005 2025-12-03,23:13:17.000,337,11059875,11965,0,1764803596,13042.035347730001,448.9540844400035,53368.9409124 2025-12-03,23:13:18.000,337,11059835,11725,0,1764803597,13041.954512010001,-12.81327446999785,53368.933925280005 2025-12-03,23:13:19.000,337,11059894,11885,0,1764803598,13041.941039389996,448.9399861800048,53368.982835120005 2025-12-03,23:13:20.000,337,11059891,12045,0,1764803599,13041.887148909991,-12.742783169996983,53368.92693816001 2025-12-03,23:13:21.000,337,11059884,11645,0,1764803600,13041.79284057,-12.763930560002336,53368.97584800001 2025-12-03,23:13:22.000,337,11059884,11965,0,1764803601,13041.759159019995,448.9399861800048,53368.91995104 2025-12-03,23:13:23.000,337,11059895,11805,0,1764803602,13041.69179592,448.9893300900003,53368.96187376 2025-12-03,23:13:24.000,337,11059919,11885,0,1764803603,13041.658114369995,-12.785077950000414,53368.912963920004 2025-12-03,23:13:25.000,337,11059877,12005,0,1764803604,13041.6109602,-12.778028820001055,53368.94789952 2025-12-03,23:13:26.000,337,11059922,12005,0,1764803605,13041.536860789995,-12.763930560002336,53368.9409124 2025-12-03,23:13:27.000,337,11059917,11845,0,1764803606,13041.536860789995,448.86244575000455,53368.933925280005 2025-12-03,23:13:28.000,337,11059853,11805,0,1764803607,13041.48297030999,-12.806225339998491,53368.933925280005 2025-12-03,23:13:29.000,337,11059910,12005,0,1764803608,13041.536860789995,449.003428349999,53368.92693816001 2025-12-03,23:13:30.000,337,11059881,11965,0,1764803609,13041.577278649995,-12.749832299996342,53368.87802832001 2025-12-03,23:13:31.000,337,11059860,11965,0,1764803610,13041.577278649995,-12.651144479998038,53368.96187376 2025-12-03,23:13:32.000,337,11059937,11845,0,1764803611,13041.597487579995,449.0527722600018,53368.9409124 2025-12-03,23:13:33.000,337,11059887,11885,0,1764803612,13041.63116913,-12.728684909998265,53368.933925280005 2025-12-03,23:13:34.000,337,11059901,12005,0,1764803613,13041.52338816999,448.96113357000286,53368.94789952 2025-12-03,23:13:35.000,337,11059931,12165,0,1764803614,13041.456025069994,-12.81327446999785,53368.89898968 2025-12-03,23:13:36.000,337,11059909,11965,0,1764803615,13041.334771489994,-12.749832299996342,53368.9409124 2025-12-03,23:13:37.000,337,11059906,11845,0,1764803616,13041.253935769993,-12.81327446999785,53368.91995104 2025-12-03,23:13:38.000,337,11059868,11805,0,1764803617,13041.287617319998,-12.848520120001922,53368.8710412 2025-12-03,23:13:39.000,337,11059868,11885,0,1764803618,13041.301089939989,-12.785077950000414,53368.94789952 2025-12-03,23:13:40.000,337,11059923,12045,0,1764803619,13041.260672079989,448.89769140000135,53368.89898968 2025-12-03,23:13:41.000,337,11059944,11965,0,1764803620,13041.294353629994,-12.848520120001922,53368.9409124 2025-12-03,23:13:42.000,337,11059877,11925,0,1764803621,13041.334771489994,448.86244575000455,53368.96187376 2025-12-03,23:13:43.000,337,11059891,11725,0,1764803622,13041.334771489994,-12.919011419995513,53368.94789952 2025-12-03,23:13:44.000,337,11059871,12125,0,1764803623,13041.388661969999,-12.975404459997662,53368.982835120005 2025-12-03,23:13:45.000,337,11059913,11885,0,1764803624,13041.341507799989,448.79900358000305,53368.97584800001 2025-12-03,23:13:46.000,337,11059880,12045,0,1764803625,13041.348244109999,-12.86966751,53368.982835120005 2025-12-03,23:13:47.000,337,11059874,12125,0,1764803626,13041.307826249998,-12.848520120001922,53368.99680936 2025-12-03,23:13:48.000,337,11059859,11845,0,1764803627,13041.294353629994,448.91178966000007,53369.052706320006 2025-12-03,23:13:49.000,337,11059926,11885,0,1764803628,13041.294353629994,-12.714586649999546,53368.99680936 2025-12-03,23:13:50.000,337,11059909,11965,0,1764803629,13041.233726839993,-12.658193609997397,53369.07366768001 2025-12-03,23:13:51.000,337,11059891,11925,0,1764803630,13041.220254219988,-12.658193609997397,53369.101616160006 2025-12-03,23:13:52.000,337,11059915,12005,0,1764803631,13041.260672079989,-12.601800569995248,53369.01777072 2025-12-03,23:13:53.000,337,11059878,11765,0,1764803632,13041.226990529998,-12.58770230999653,53369.12956464 2025-12-03,23:13:54.000,337,11059958,11885,0,1764803633,13041.267408389998,-12.552456659999734,53369.08764192 2025-12-03,23:13:55.000,337,11059948,11765,0,1764803634,13041.301089939989,449.15850920999947,53369.101616160006 2025-12-03,23:13:56.000,337,11059911,11845,0,1764803635,13041.294353629994,-12.552456659999734,53369.101616160006 2025-12-03,23:13:57.000,337,11059911,11845,0,1764803636,13041.287617319998,-12.566554919998453,53369.09462904001 2025-12-03,23:13:58.000,337,11059886,11725,0,1764803637,13041.274144699993,449.2008039900029,53369.16450024 2025-12-03,23:13:59.000,337,11059927,11845,0,1764803638,13041.267408389998,-12.517211009995663,53369.14353888001 2025-12-03,23:14:00.000,337,11059945,11925,0,1764803639,13041.274144699993,-12.446719710002071,53369.19244872001 2025-12-03,23:14:01.000,337,11059938,11805,0,1764803640,13041.328035179999,-12.36213014999521,53369.22738432 2025-12-03,23:14:02.000,337,11059924,12045,0,1764803641,13041.321298869989,-12.390326669999922,53369.23437144 2025-12-03,23:14:03.000,337,11059857,11765,0,1764803642,13041.314562559994,-12.256393199997547,53369.248345680004 2025-12-03,23:14:04.000,337,11059899,11725,0,1764803643,13041.314562559994,449.53916223000124,53369.220397200006 2025-12-03,23:14:05.000,337,11059927,11765,0,1764803644,13041.368453039999,-12.150656249999884,53369.26231992001 2025-12-03,23:14:06.000,337,11059910,12085,0,1764803645,13041.341507799989,-12.094263209997735,53369.29026840001 2025-12-03,23:14:07.000,337,11059904,11925,0,1764803646,13041.435816139994,911.3206194000013,53369.325204 2025-12-03,23:14:08.000,337,11059853,11685,0,1764803647,13041.42234351999,-12.157705379999243,53369.35315248 2025-12-03,23:14:09.000,337,11059897,12165,0,1764803648,13041.388661969999,449.5603096199993,53369.33917824001 2025-12-03,23:14:10.000,337,11059898,11805,0,1764803649,13041.435816139994,-12.164754509998602,53369.34616536 2025-12-03,23:14:11.000,337,11059902,11805,0,1764803650,13041.435816139994,-12.164754509998602,53369.42302368 2025-12-03,23:14:12.000,337,11059887,11805,0,1764803651,13041.46949769,-12.17885276999732,53369.45795928001 2025-12-03,23:14:13.000,337,11059877,11845,0,1764803652,13041.449288759999,-12.192951029996038,53369.436997920006 2025-12-03,23:14:14.000,337,11059908,11965,0,1764803653,13041.44255244999,-12.108361469996453,53369.45795928001 2025-12-03,23:14:15.000,337,11059899,11845,0,1764803654,13041.48297030999,449.680144830003,53369.45795928001 2025-12-03,23:14:16.000,337,11059913,12045,0,1764803655,13041.536860789995,-11.974428000001353,53369.52783048001 2025-12-03,23:14:17.000,337,11059920,11885,0,1764803656,13041.55033341,-11.974428000001353,53369.52783048001 2025-12-03,23:14:18.000,337,11059876,12005,0,1764803657,13041.597487579995,-11.939182349997282,53369.583727440004 2025-12-03,23:14:19.000,337,11059934,11925,0,1764803658,13041.65137806,449.75063613000384,53369.61866304 2025-12-03,23:14:20.000,337,11059889,11925,0,1764803659,13041.738950089995,-11.953280609996,53369.59071456 2025-12-03,23:14:21.000,337,11059896,12085,0,1764803660,13041.79284057,-11.939182349997282,53369.62565016001 2025-12-03,23:14:22.000,337,11059890,11965,0,1764803661,13041.8130495,-11.854592789997696,53369.64661152001 2025-12-03,23:14:23.000,337,11059874,11765,0,1764803662,13041.846731049991,-11.889838440001768,53369.702508480004 2025-12-03,23:14:24.000,337,11059876,11805,0,1764803663,13041.87367629,-11.805248880002182,53369.73744408 2025-12-03,23:14:25.000,337,11059877,11765,0,1764803664,13041.974720940001,-11.82639627000026,53369.74443120001 2025-12-03,23:14:26.000,337,11059872,11925,0,1764803665,13042.015138800001,449.9762082899979,53369.79334104001 2025-12-03,23:14:27.000,337,11059888,11845,0,1764803666,13042.069029279992,-11.798199749995547,53369.83526376 2025-12-03,23:14:28.000,337,11059890,11805,0,1764803667,13042.062292969997,-11.82639627000026,53369.87718648 2025-12-03,23:14:29.000,337,11059861,11645,0,1764803668,13042.055556660001,-11.889838440001768,53369.93308344001 2025-12-03,23:14:30.000,337,11059907,11885,0,1764803669,13041.961248319996,-11.94623147999664,53369.96801904 2025-12-03,23:14:31.000,337,11059836,11845,0,1764803670,13041.967984629991,-12.023771909996867,53369.96103192001 2025-12-03,23:14:32.000,337,11059875,12165,0,1764803671,13041.994929870001,-12.016722779997508,53370.01692888 2025-12-03,23:14:33.000,337,11059861,11845,0,1764803672,13041.967984629991,-12.00262451999879,53370.04487736 2025-12-03,23:14:34.000,337,11059876,11925,0,1764803673,13041.927566769991,-11.988526260000071,53370.023916 2025-12-03,23:14:35.000,337,11059889,11805,0,1764803674,13041.799576879996,-12.05196843000158,53370.06583872 2025-12-03,23:14:36.000,337,11059893,11925,0,1764803675,13041.62443281999,-12.05196843000158,53370.037890240004 2025-12-03,23:14:37.000,337,11059871,11845,0,1764803676,13041.328035179999,-12.157705379999243,53370.05186448001 2025-12-03,23:14:38.000,337,11059882,11805,0,1764803677,13041.085528019998,-12.108361469996453,53370.03090312001 2025-12-03,23:14:39.000,337,11059884,11965,0,1764803678,13040.957538130002,-12.122459729995171,53370.05186448001 2025-12-03,23:14:40.000,337,11059886,11805,0,1764803679,13040.59377739,-12.157705379999243,53370.00994176001 2025-12-03,23:14:41.000,337,11059892,12045,0,1764803680,13040.459051189995,-12.129508860001806,53370.01692888 2025-12-03,23:14:42.000,337,11059839,11845,0,1764803681,13040.41189702,-12.17885276999732,53370.01692888 2025-12-03,23:14:43.000,337,11059864,11685,0,1764803682,13040.378215469995,-12.214098420001392,53370.05186448001 2025-12-03,23:14:44.000,337,11059936,11925,0,1764803683,13040.31085237,-12.214098420001392,53370.01692888 2025-12-03,23:14:45.000,337,11059888,11925,0,1764803684,13040.216544029994,449.57440787999803,53369.96801904 2025-12-03,23:14:46.000,337,11059906,11845,0,1764803685,13040.25022558,-12.080164949999016,53370.058851600006 2025-12-03,23:14:47.000,337,11059938,12045,0,1764803686,13040.34453391999,-11.981477130000712,53369.988980400005 2025-12-03,23:14:48.000,337,11059949,11885,0,1764803687,13040.34453391999,449.8140782999981,53370.037890240004 2025-12-03,23:14:49.000,337,11059920,12005,0,1764803688,13040.438842259995,-11.882789309995132,53370.03090312001 2025-12-03,23:14:50.000,337,11059847,11885,0,1764803689,13040.43210595,-11.861641919997055,53370.037890240004 2025-12-03,23:14:51.000,337,11059879,11925,0,1764803690,13040.479260119995,449.9057169900043,53370.04487736 2025-12-03,23:14:52.000,337,11059940,11765,0,1764803691,13040.45231488,450.0044048100026,53370.086800080004 2025-12-03,23:14:53.000,337,11059882,11725,0,1764803692,13040.48599642999,-11.748855840000033,53370.037890240004 2025-12-03,23:14:54.000,337,11059904,11765,0,1764803693,13040.580304769996,-11.657217150001088,53370.04487736 2025-12-03,23:14:55.000,337,11059898,11885,0,1764803694,13040.63419525,-11.59377497999958,53370.107761440006 2025-12-03,23:14:56.000,337,11059919,12005,0,1764803695,13040.715030970001,-11.572627590001503,53370.086800080004 2025-12-03,23:14:57.000,337,11059939,11645,0,1764803696,13040.748712519991,450.2017804499992,53370.12872280001 2025-12-03,23:14:58.000,337,11059886,11885,0,1764803697,13040.762185139996,-11.424595860000409,53370.17064552 2025-12-03,23:14:59.000,337,11059885,11685,0,1764803698,13040.789130379992,-11.389350209996337,53370.19859400001 2025-12-03,23:15:00.000,337,11059894,11765,0,1764803699,13040.802602999996,-11.290662389998033,53370.24750384001 2025-12-03,23:15:01.000,337,11059894,11645,0,1764803700,13040.782394069996,-11.156728919995658,53370.2335296 2025-12-03,23:15:02.000,337,11059865,11845,0,1764803701,13040.775657760001,-11.086237620002066,53370.3034008 2025-12-03,23:15:03.000,337,11059901,11885,0,1764803702,13040.775657760001,-10.994598929995846,53370.275452320006 2025-12-03,23:15:04.000,337,11059881,11765,0,1764803703,13040.789130379992,-10.853616330001387,53370.28243944 2025-12-03,23:15:05.000,337,11059885,11925,0,1764803704,13040.775657760001,-10.761977639995166,53370.28243944 2025-12-03,23:15:06.000,337,11059920,11725,0,1764803705,13040.856493480002,-10.656240689997503,53370.3034008 2025-12-03,23:15:07.000,337,11059894,11765,0,1764803706,13040.863229789997,451.27324821000366,53370.35231064 2025-12-03,23:15:08.000,337,11059832,11725,0,1764803707,13040.917120270002,913.1745405900001,53370.33134928 2025-12-03,23:15:09.000,337,11059913,11845,0,1764803708,13040.950801819992,451.5904590600039,53370.34532352001 2025-12-03,23:15:10.000,337,11059848,11645,0,1764803709,13040.950801819992,451.7596381800031,53370.38025912 2025-12-03,23:15:11.000,337,11059888,11805,0,1764803710,13040.997955990002,-9.880836389995238,53370.38724624001 2025-12-03,23:15:12.000,337,11059881,11805,0,1764803711,13041.065319089998,451.99930860000313,53370.34532352001 2025-12-03,23:15:13.000,337,11059912,11845,0,1764803712,13041.125945879998,452.11209468000015,53370.38724624001 2025-12-03,23:15:14.000,337,11059877,12285,0,1764803713,13041.139418500003,-9.486085110002023,53370.394233360006 2025-12-03,23:15:15.000,337,11059884,11925,0,1764803714,13041.119209570003,-9.443790329998592,53370.41519472001 2025-12-03,23:15:16.000,337,11059908,11765,0,1764803715,13041.179836359988,-9.309856859996216,53370.4780788 2025-12-03,23:15:17.000,337,11059852,11685,0,1764803716,13041.200045289988,-9.246414690001984,53370.48506592001 2025-12-03,23:15:18.000,337,11059878,12005,0,1764803717,13041.193308979993,452.5420916100047,53370.48506592001 2025-12-03,23:15:19.000,337,11059897,12085,0,1764803718,13041.152891119993,-9.190021649999835,53370.55493712001 2025-12-03,23:15:20.000,337,11059897,11645,0,1764803719,13041.146154809998,452.640779430003,53370.561924240006 2025-12-03,23:15:21.000,337,11059871,11885,0,1764803720,13041.125945879998,914.4010892099977,53370.60384696001 2025-12-03,23:15:22.000,337,11059910,12005,0,1764803721,13041.065319089998,-9.027891660000023,53370.610834080006 2025-12-03,23:15:23.000,337,11059877,11845,0,1764803722,13040.984483369997,-8.915105579995725,53370.65275680001 2025-12-03,23:15:24.000,337,11059919,11765,0,1764803723,13040.964274439997,452.90159724000114,53370.610834080006 2025-12-03,23:15:25.000,337,11059872,11885,0,1764803724,13040.950801819992,-8.802319499998703,53370.610834080006 2025-12-03,23:15:26.000,337,11059923,11765,0,1764803725,13040.896911340002,-8.752975589995913,53370.6178212 2025-12-03,23:15:27.000,337,11059953,11965,0,1764803726,13040.883438719997,-8.68953342000168,53370.64576968 2025-12-03,23:15:28.000,337,11059887,12005,0,1764803727,13040.802602999996,-8.668386029996327,53370.63179544001 2025-12-03,23:15:29.000,337,11059877,11845,0,1764803728,13040.735239900001,-8.682484290002321,53370.66673104 2025-12-03,23:15:30.000,337,11059886,11645,0,1764803729,13040.67461311,-8.59789472999546,53370.68070528001 2025-12-03,23:15:31.000,337,11059896,12165,0,1764803730,13040.661140489996,-8.506256039996515,53370.64576968 2025-12-03,23:15:32.000,337,11059895,11645,0,1764803731,13040.67461311,-8.400519089998852,53370.69467952 2025-12-03,23:15:33.000,337,11059918,12045,0,1764803732,13040.61398632,-8.308880399999907,53370.65275680001 2025-12-03,23:15:34.000,337,11059900,11965,0,1764803733,13040.67461311,-8.259536489997117,53370.659743920005 2025-12-03,23:15:35.000,337,11059864,12005,0,1764803734,13040.715030970001,453.65585414999805,53370.6876924 2025-12-03,23:15:36.000,337,11059892,11725,0,1764803735,13040.721767279996,-8.019866069997079,53370.67371816 2025-12-03,23:15:37.000,337,11059893,11805,0,1764803736,13040.755448830001,-7.885932600001979,53370.67371816 2025-12-03,23:15:38.000,337,11059815,11725,0,1764803737,13040.775657760001,-7.82953955999983,53370.66673104 2025-12-03,23:15:39.000,337,11059877,11845,0,1764803738,13040.822811929997,-7.674458699999377,53370.6876924 2025-12-03,23:15:40.000,337,11059862,11765,0,1764803739,13040.789130379992,-7.611016529997869,53370.75057648001 2025-12-03,23:15:41.000,337,11059901,11885,0,1764803740,13040.822811929997,916.0153399800038,53370.74358936 2025-12-03,23:15:42.000,337,11059885,11885,0,1764803741,13040.829548239992,454.27617758999986,53370.70166664001 2025-12-03,23:15:43.000,337,11059851,11965,0,1764803742,13040.876702410002,-7.455935669997416,53370.778524960006 2025-12-03,23:15:44.000,337,11059867,11765,0,1764803743,13040.910383959992,-7.413640890001261,53370.73660224 2025-12-03,23:15:45.000,337,11059825,11845,0,1764803744,13041.031637539993,-7.343149590000394,53370.8623704 2025-12-03,23:15:46.000,337,11059892,11925,0,1764803745,13041.045110159997,-7.357247849999112,53370.7924992 2025-12-03,23:15:47.000,337,11059878,12005,0,1764803746,13041.173100049993,454.5158480099999,53370.827434800005 2025-12-03,23:15:48.000,337,11059871,11965,0,1764803747,13041.247199459998,-7.216265249997377,53370.827434800005 2025-12-03,23:15:49.000,337,11059879,11845,0,1764803748,13041.287617319998,-7.110528299999714,53370.79948632001 2025-12-03,23:15:50.000,337,11059878,11725,0,1764803749,13041.314562559994,-7.103479170000355,53370.82044768001 2025-12-03,23:15:51.000,337,11059894,11845,0,1764803750,13041.233726839993,454.76961668999866,53370.84140904 2025-12-03,23:15:52.000,337,11059867,11805,0,1764803751,13041.321298869989,-7.0118404800014105,53370.91128024 2025-12-03,23:15:53.000,337,11059876,11925,0,1764803752,13041.334771489994,-6.870857879999676,53370.925254480004 2025-12-03,23:15:54.000,337,11059920,11765,0,1764803753,13041.314562559994,-6.8567596200009575,53370.91826736001 2025-12-03,23:15:55.000,337,11059867,11925,0,1764803754,13041.152891119993,1378.5862997100048,53370.946215840006 2025-12-03,23:15:56.000,337,11059895,11805,0,1764803755,13040.991219679992,455.22781014000066,53370.925254480004 2025-12-03,23:15:57.000,337,11059896,12085,0,1764803756,13040.903647649997,-6.483155729998543,53370.89031888001 2025-12-03,23:15:58.000,337,11059886,11725,0,1764803757,13040.910383959992,-6.469057469999825,53370.9322416 2025-12-03,23:15:59.000,337,11059818,11765,0,1764803758,13040.910383959992,-6.391517039999599,53370.96019008 2025-12-03,23:16:00.000,337,11059898,12005,0,1764803759,13040.964274439997,455.42518578000454,53370.98813856001 2025-12-03,23:16:01.000,337,11059842,11645,0,1764803760,13041.011428609992,-6.32807486999809,53371.02307416 2025-12-03,23:16:02.000,337,11059861,11885,0,1764803761,13041.011428609992,-6.215288790001068,53370.96019008 2025-12-03,23:16:03.000,337,11059916,12005,0,1764803762,13041.065319089998,-6.222337920000427,53370.98813856001 2025-12-03,23:16:04.000,337,11059807,11685,0,1764803763,13041.045110159997,-6.137748360000842,53371.02307416 2025-12-03,23:16:05.000,337,11059842,11685,0,1764803764,13041.119209570003,455.7282983699988,53371.03006128 2025-12-03,23:16:06.000,337,11059870,12085,0,1764803765,13041.146154809998,-5.92627445999824,53371.05800976001 2025-12-03,23:16:07.000,337,11059828,11765,0,1764803766,13041.152891119993,455.98206705000484,53371.09993248 2025-12-03,23:16:08.000,337,11059883,12005,0,1764803767,13041.240463149988,-5.74299708000035,53371.092945360004 2025-12-03,23:16:09.000,337,11059871,11685,0,1764803768,13041.388661969999,-5.665456650000124,53371.1767908 2025-12-03,23:16:10.000,337,11059896,11845,0,1764803769,13041.435816139994,-5.580867090000538,53371.13486808001 2025-12-03,23:16:11.000,337,11059886,12005,0,1764803770,13041.52338816999,-5.602014479998616,53371.1767908 2025-12-03,23:16:12.000,337,11059854,11885,0,1764803771,13041.54359709999,-5.503326660000312,53371.20473928001 2025-12-03,23:16:13.000,337,11059874,12085,0,1764803772,13041.637905439995,-5.503326660000312,53371.232687760006 2025-12-03,23:16:14.000,337,11059874,11725,0,1764803773,13041.73221378,456.34157268000126,53371.27461048001 2025-12-03,23:16:15.000,337,11059874,12005,0,1764803774,13041.839994739996,-5.320049279995146,53371.29557184 2025-12-03,23:16:16.000,337,11059876,12005,0,1764803775,13041.907357839991,-5.362344059998577,53371.35845592 2025-12-03,23:16:17.000,337,11059839,12005,0,1764803776,13041.954512010001,-5.263656240000273,53371.39339152001 2025-12-03,23:16:18.000,337,11059863,11805,0,1764803777,13042.042084039997,-5.242508850002196,53371.43531424 2025-12-03,23:16:19.000,337,11059912,12005,0,1764803778,13042.183546549997,1380.1864522200049,53371.4562756 2025-12-03,23:16:20.000,337,11059856,11845,0,1764803779,13042.264382269997,-5.129722769997898,53371.47024984001 2025-12-03,23:16:21.000,337,11059848,12285,0,1764803780,13042.338481680003,-5.05923146999703,53371.51915968001 2025-12-03,23:16:22.000,337,11059832,11965,0,1764803781,13042.446262639998,456.73632396000176,53371.56108240001 2025-12-03,23:16:23.000,337,11059900,11725,0,1764803782,13042.567516219999,-5.05923146999703,53371.616979360006 2025-12-03,23:16:24.000,337,11059860,11725,0,1764803783,13042.675297179994,-5.10857537999982,53371.65191496 2025-12-03,23:16:25.000,337,11059827,11965,0,1764803784,13042.80328706999,-5.143821029996616,53371.74274752 2025-12-03,23:16:26.000,337,11059891,11805,0,1764803785,13042.86391385999,-5.172017550001328,53371.770696 2025-12-03,23:16:27.000,337,11059868,11805,0,1764803786,13042.93127696,-5.164968420001969,53371.81960584 2025-12-03,23:16:28.000,337,11059889,11805,0,1764803787,13042.95148589,456.60943961999874,53371.84755432 2025-12-03,23:16:29.000,337,11059865,11765,0,1764803788,13042.938013269995,-5.221361459996842,53371.85454144001 2025-12-03,23:16:30.000,337,11059850,11765,0,1764803789,13042.958222199995,-5.235459719995561,53371.88947704 2025-12-03,23:16:31.000,337,11059920,11925,0,1764803790,13042.978431129995,456.6023904899994,53371.9803096 2025-12-03,23:16:32.000,337,11059895,11765,0,1764803791,13042.99190375,-5.256607110000914,53372.02921944 2025-12-03,23:16:33.000,337,11059953,11485,0,1764803792,13043.018848989996,456.5600957100032,53372.02921944 2025-12-03,23:16:34.000,337,11059841,11725,0,1764803793,13042.95148589,456.5037026700011,53372.14101336001 2025-12-03,23:16:35.000,337,11059850,11845,0,1764803794,13043.059266849996,456.5037026700011,53372.19691032 2025-12-03,23:16:36.000,337,11059845,11805,0,1764803795,13043.04579422999,-5.362344059998577,53372.168961840005 2025-12-03,23:16:37.000,337,11059852,11645,0,1764803796,13043.05253054,-5.404638840002008,53372.19691032 2025-12-03,23:16:38.000,337,11059882,11805,0,1764803797,13042.998640059996,-5.418737100000726,53372.23184592001 2025-12-03,23:16:39.000,337,11059872,11965,0,1764803798,13042.94474957999,-5.453982749997522,53372.336652720005 2025-12-03,23:16:40.000,337,11059859,11925,0,1764803799,13042.94474957999,-5.510375789999671,53372.37857544001 2025-12-03,23:16:41.000,337,11059871,11685,0,1764803800,13042.93127696,-5.524474049998389,53372.49036936 2025-12-03,23:16:42.000,337,11059889,12005,0,1764803801,13042.83023231,-5.602014479998616,53372.51831784 2025-12-03,23:16:43.000,337,11059925,11965,0,1764803802,13042.857177549995,917.9608998600015,53372.48338224 2025-12-03,23:16:44.000,337,11059823,11685,0,1764803803,13042.84370492999,456.1089513900006,53372.56024056 2025-12-03,23:16:45.000,337,11059868,11845,0,1764803804,13042.78307813999,-5.714800559995638,53372.64408600001 2025-12-03,23:16:46.000,337,11059833,11805,0,1764803805,13042.85044124,-5.8064392500018585,53372.65806024 2025-12-03,23:16:47.000,337,11059866,11765,0,1764803806,13042.86391385999,-5.792340989995864,53372.71395720001 2025-12-03,23:16:48.000,337,11059922,12085,0,1764803807,13042.85044124,-5.883979680002085,53372.76286704001 2025-12-03,23:16:49.000,337,11059848,11885,0,1764803808,13042.83023231,-5.855783159997372,53372.818764 2025-12-03,23:16:50.000,337,11059852,11685,0,1764803809,13042.83023231,-5.9121761999995215,53372.86068672001 2025-12-03,23:16:51.000,337,11059893,11845,0,1764803810,13042.80328706999,-5.813488380001218,53372.84671248 2025-12-03,23:16:52.000,337,11059852,11645,0,1764803811,13042.756132899995,455.9609196599995,53372.91658368 2025-12-03,23:16:53.000,337,11059943,11845,0,1764803812,13042.695506109994,-5.771193599997787,53372.993442 2025-12-03,23:16:54.000,337,11059870,12125,0,1764803813,13042.628143009999,-5.728898820001632,53373.04235184 2025-12-03,23:16:55.000,337,11059889,12005,0,1764803814,13042.473207879993,456.11600051999994,53373.11222304 2025-12-03,23:16:56.000,337,11059920,11925,0,1764803815,13042.385635849998,-5.637260129995411,53373.126197280006 2025-12-03,23:16:57.000,337,11059867,11805,0,1764803816,13042.291327509993,-5.637260129995411,53373.175107120005 2025-12-03,23:16:58.000,337,11059933,11965,0,1764803817,13042.230700719992,-5.616112739997334,53373.19606848001 2025-12-03,23:16:59.000,337,11059875,11645,0,1764803818,13042.143128689997,-5.587916219999897,53373.27991392 2025-12-03,23:17:00.000,337,11059867,11565,0,1764803819,13042.048820349992,456.2851796399991,53373.293888160006 2025-12-03,23:17:01.000,337,11059853,11805,0,1764803820,13041.988193559991,-5.432835359999444,53373.26593968001 2025-12-03,23:17:02.000,337,11059887,12085,0,1764803821,13041.759159019995,-5.376442319997295,53373.31484952001 2025-12-03,23:17:03.000,337,11059895,11845,0,1764803822,13041.72547746999,456.5037026700011,53373.3078624 2025-12-03,23:17:04.000,337,11059861,11725,0,1764803823,13041.57054234,-5.270705369999632,53373.34978512 2025-12-03,23:17:05.000,337,11059843,11725,0,1764803824,13041.48297030999,-5.150870159995975,53373.43363056001 2025-12-03,23:17:06.000,337,11059868,11885,0,1764803825,13041.267408389998,-5.150870159995975,53373.43363056001 2025-12-03,23:17:07.000,337,11059855,11805,0,1764803826,13041.065319089998,456.65173440000217,53373.4476048 2025-12-03,23:17:08.000,337,11059906,11765,0,1764803827,13040.849757169992,-5.129722769997898,53373.42664344 2025-12-03,23:17:09.000,337,11059899,11685,0,1764803828,13040.63419525,-5.101526250000461,53373.461579040006 2025-12-03,23:17:10.000,337,11059825,11805,0,1764803829,13040.42536963999,-5.066280599996389,53373.50350176001 2025-12-03,23:17:11.000,337,11059870,11765,0,1764803830,13040.155917239994,-5.045133209998312,53373.49651464 2025-12-03,23:17:12.000,337,11059852,12005,0,1764803831,13039.798892810002,-4.953494519999367,53373.461579040006 2025-12-03,23:17:13.000,337,11059916,11845,0,1764803832,13039.590067199992,456.8491100399988,53373.48254040001 2025-12-03,23:17:14.000,337,11059855,11885,0,1764803833,13039.26672431999,-4.953494519999367,53373.47555328 2025-12-03,23:17:15.000,337,11059835,11845,0,1764803834,13038.889490959999,456.85615916999814,53373.510488880005 2025-12-03,23:17:16.000,337,11059900,11605,0,1764803835,13038.411212949992,-4.9675927799980855,53373.49651464 2025-12-03,23:17:17.000,337,11059846,11845,0,1764803836,13038.02724327999,-4.960543649998726,53373.46856616 2025-12-03,23:17:18.000,337,11059865,11605,0,1764803837,13037.656746229994,456.9055030800009,53373.48952752 2025-12-03,23:17:19.000,337,11059872,11845,0,1764803838,13037.367084899997,456.8491100399988,53373.48254040001 2025-12-03,23:17:20.000,337,11059852,11885,0,1764803839,13037.01679678,-5.031034949999594,53373.45459192001 2025-12-03,23:17:21.000,337,11059871,11725,0,1764803840,13036.78776223999,456.67288179000025,53373.42664344 2025-12-03,23:17:22.000,337,11059860,11805,0,1764803841,13036.477891979994,-5.1790666800006875,53373.440617680004 2025-12-03,23:17:23.000,337,11059913,11805,0,1764803842,13036.194966959993,-5.207263199998124,53373.3777336 2025-12-03,23:17:24.000,337,11059890,11725,0,1764803843,13035.858151460001,-5.242508850002196,53373.36375936001 2025-12-03,23:17:25.000,337,11059871,11725,0,1764803844,13035.55501751,-5.320049279995146,53373.31484952001 2025-12-03,23:17:26.000,337,11059843,11725,0,1764803845,13035.312510349999,-5.362344059998577,53373.293888160006 2025-12-03,23:17:27.000,337,11059869,11845,0,1764803846,13035.103684739988,456.46140788999764,53373.21004272 2025-12-03,23:17:28.000,337,11059881,11685,0,1764803847,13034.834232339992,-5.348245799999859,53373.19606848001 2025-12-03,23:17:29.000,337,11059884,11645,0,1764803848,13034.652351969991,1380.0172730999984,53373.15414576 2025-12-03,23:17:30.000,337,11059891,11645,0,1764803849,13034.47047159999,-5.397589709995373,53373.2030556 2025-12-03,23:17:31.000,337,11059905,11725,0,1764803850,13034.322272779995,-5.355294929999218,53373.126197280006 2025-12-03,23:17:32.000,337,11059902,11965,0,1764803851,13034.120183479994,-5.362344059998577,53373.077287440006 2025-12-03,23:17:33.000,337,11059913,11805,0,1764803852,13033.931566799998,-5.348245799999859,53373.0633132 2025-12-03,23:17:34.000,337,11059863,12085,0,1764803853,13033.742950120002,-5.313000149995787,53373.007416240005 2025-12-03,23:17:35.000,337,11059878,11805,0,1764803854,13033.635169159992,918.2922089700005,53373.04933896001 2025-12-03,23:17:36.000,337,11059862,12165,0,1764803855,13033.385925689996,-5.313000149995787,53372.958506400006 2025-12-03,23:17:37.000,337,11059897,11805,0,1764803856,13033.12994590999,456.46140788999764,53372.937545040004 2025-12-03,23:17:38.000,337,11059839,11845,0,1764803857,13032.873966129999,-5.29185275999771,53372.88164808001 2025-12-03,23:17:39.000,337,11059867,11925,0,1764803858,13032.617986349993,-5.355294929999218,53372.8536996 2025-12-03,23:17:40.000,337,11059870,11725,0,1764803859,13032.402424430002,-5.397589709995373,53372.84671248 2025-12-03,23:17:41.000,337,11059864,11725,0,1764803860,13032.193598819991,-5.404638840002008,53372.81177688001 2025-12-03,23:17:42.000,337,11059876,11725,0,1764803861,13031.99150951999,456.4050148500028,53372.7488928 2025-12-03,23:17:43.000,337,11059850,11845,0,1764803862,13031.742266049994,456.3838674600047,53372.769854160004 2025-12-03,23:17:44.000,337,11059871,11725,0,1764803863,13031.587330919989,-5.425786230000085,53372.71395720001 2025-12-03,23:17:45.000,337,11059883,11805,0,1764803864,13031.324614830002,-5.432835359999444,53372.672034480005 2025-12-03,23:17:46.000,337,11059872,12005,0,1764803865,13031.129261839997,-5.425786230000085,53372.65107312 2025-12-03,23:17:47.000,337,11059911,12005,0,1764803866,13030.846336819995,-5.461031879996881,53372.58818904 2025-12-03,23:17:48.000,337,11059901,11765,0,1764803867,13030.63751121,-5.4398844899988035,53372.54626632001 2025-12-03,23:17:49.000,337,11059879,11845,0,1764803868,13030.408476669989,456.4050148500028,53372.46242088 2025-12-03,23:17:50.000,337,11059843,11925,0,1764803869,13030.240068919993,-5.404638840002008,53372.51831784 2025-12-03,23:17:51.000,337,11059893,11885,0,1764803870,13030.037979619992,-5.3905405799960135,53372.44844664001 2025-12-03,23:17:52.000,337,11059891,11765,0,1764803871,13029.876308179992,-5.411687970001367,53372.42049816 2025-12-03,23:17:53.000,337,11059964,12085,0,1764803872,13029.70116412,-5.404638840002008,53372.35761408001 2025-12-03,23:17:54.000,337,11059863,11845,0,1764803873,13029.53949268,-5.475130139995599,53372.27376864 2025-12-03,23:17:55.000,337,11059853,11765,0,1764803874,13029.424975409995,-5.4962775300009525,53372.20389744 2025-12-03,23:17:56.000,337,11059900,12005,0,1764803875,13029.216149799999,-5.51742491999903,53372.24582016 2025-12-03,23:17:57.000,337,11059879,11845,0,1764803876,13029.081423599993,-5.46808100999624,53372.19691032 2025-12-03,23:17:58.000,337,11059913,11845,0,1764803877,13028.879334299992,-5.531523179997748,53372.16197472001 2025-12-03,23:17:59.000,337,11059893,12005,0,1764803878,13028.751344409997,-5.4962775300009525,53372.14101336001 2025-12-03,23:18:00.000,337,11059901,11765,0,1764803879,13028.27980271,-5.538572309997107,53372.099090640004 2025-12-03,23:18:01.000,337,11059884,12005,0,1764803880,13027.639853259992,456.34157268000126,53371.9803096 2025-12-03,23:18:02.000,337,11059857,11685,0,1764803881,13027.20199311,-5.411687970001367,53371.96633536 2025-12-03,23:18:03.000,337,11059893,11805,0,1764803882,13027.03358535999,-5.355294929999218,53371.88947704 2025-12-03,23:18:04.000,337,11059882,11765,0,1764803883,13026.946013329994,-5.348245799999859,53371.784670240006 2025-12-03,23:18:05.000,337,11059837,11885,0,1764803884,13026.91906809,-5.320049279995146,53371.735760400006 2025-12-03,23:18:06.000,337,11059928,11805,0,1764803885,13026.818023439999,-5.256607110000914,53371.65890208001 2025-12-03,23:18:07.000,337,11059847,11725,0,1764803886,13026.333009119997,-4.981691039996804,53371.57505664 2025-12-03,23:18:08.000,337,11059925,11885,0,1764803887,13025.706532289994,-4.572841499997594,53371.58204376 2025-12-03,23:18:09.000,337,11059877,12125,0,1764803888,13025.282144759993,457.65975998999784,53371.55409528 2025-12-03,23:18:10.000,337,11059855,11725,0,1764803889,13024.857757229991,-4.044156750002003,53371.47723696 2025-12-03,23:18:11.000,337,11059900,11805,0,1764803890,13024.62198638,-3.8679284999961965,53371.44230136001 2025-12-03,23:18:12.000,337,11059854,11805,0,1764803891,13024.51420541999,-3.635307209995517,53371.43531424 2025-12-03,23:18:13.000,337,11059840,12205,0,1764803892,13024.446842319994,-3.4943246100010583,53371.379417280004 2025-12-03,23:18:14.000,337,11059874,12005,0,1764803893,13024.5007328,920.2095723300008,53371.33749456 2025-12-03,23:18:15.000,337,11059892,11725,0,1764803894,13024.58156852,458.51270472000033,53371.30954608 2025-12-03,23:18:16.000,337,11059864,11645,0,1764803895,13024.709558409995,-3.2546541900010197,53371.30255896001 2025-12-03,23:18:17.000,337,11059822,11885,0,1764803896,13024.74323996,-3.212359409997589,53371.27461048001 2025-12-03,23:18:18.000,337,11059931,11885,0,1764803897,13024.84428461,-3.1771137600007933,53371.28858472 2025-12-03,23:18:19.000,337,11059868,12165,0,1764803898,13024.999219739992,-3.15596636999544,53371.28858472 2025-12-03,23:18:20.000,337,11059887,11805,0,1764803899,13025.086791770002,-3.163015500002075,53371.246662 2025-12-03,23:18:21.000,337,11059885,11845,0,1764803900,13025.167627490002,-3.1841628900001524,53371.246662 2025-12-03,23:18:22.000,337,11059842,11765,0,1764803901,13025.208045350002,-3.170064630001434,53371.22570064001 2025-12-03,23:18:23.000,337,11059874,12005,0,1764803902,13025.336035239998,458.6959820999982,53371.1767908 2025-12-03,23:18:24.000,337,11059868,11925,0,1764803903,13025.349507860003,-3.0713768099958543,53371.246662 2025-12-03,23:18:25.000,337,11059855,12005,0,1764803904,13025.416870959998,458.82286644000123,53371.246662 2025-12-03,23:18:26.000,337,11059887,12045,0,1764803905,13025.450552509988,458.90040687000146,53371.21871352 2025-12-03,23:18:27.000,337,11059863,12165,0,1764803906,13025.511179299989,-2.852853780001169,53371.260636240004 2025-12-03,23:18:28.000,337,11059855,11805,0,1764803907,13025.504442989994,-2.7259694399981527,53371.19076504 2025-12-03,23:18:29.000,337,11059842,11765,0,1764803908,13025.497706679998,-2.6625272699966445,53371.20473928001 2025-12-03,23:18:30.000,337,11059843,11845,0,1764803909,13025.517915609998,-2.6131833600011305,53371.19775216 2025-12-03,23:18:31.000,337,11059841,11565,0,1764803910,13025.477497749998,-2.535642930000904,53371.19775216 2025-12-03,23:18:32.000,337,11059846,11645,0,1764803911,13025.457288819998,-2.5215446700021857,53371.19775216 2025-12-03,23:18:33.000,337,11059925,11805,0,1764803912,13025.477497749998,-2.479249889998755,53371.12089384 2025-12-03,23:18:34.000,337,11059877,11805,0,1764803913,13025.437079889998,459.35860032000346,53371.10691960001 2025-12-03,23:18:35.000,337,11059867,11765,0,1764803914,13025.369716789988,-2.4017094599985285,53371.10691960001 2025-12-03,23:18:36.000,337,11059865,11645,0,1764803915,13025.309090000002,459.4713864000005,53371.071984 2025-12-03,23:18:37.000,337,11059830,11725,0,1764803916,13025.349507860003,459.54187770000135,53371.12788096 2025-12-03,23:18:38.000,337,11059941,11805,0,1764803917,13025.396662029998,459.6123690000022,53371.05102264 2025-12-03,23:18:39.000,337,11059893,11765,0,1764803918,13025.423607269993,-2.1479407799997716,53371.03704840001 2025-12-03,23:18:40.000,337,11059858,11765,0,1764803919,13025.457288819998,459.73925333999796,53370.925254480004 2025-12-03,23:18:41.000,337,11059906,12245,0,1764803920,13025.544860849994,921.647594850001,53370.96717720001 2025-12-03,23:18:42.000,337,11059894,12005,0,1764803921,13025.565069779994,-1.957614269995247,53370.93922872001 2025-12-03,23:18:43.000,337,11059963,11845,0,1764803922,13025.65264180999,-1.901221230000374,53370.897306000006 2025-12-03,23:18:44.000,337,11059924,12005,0,1764803923,13025.76042277,-1.8307299299995066,53370.88333176 2025-12-03,23:18:45.000,337,11059848,12325,0,1764803924,13025.85473110999,460.0705624500042,53370.86935752001 2025-12-03,23:18:46.000,337,11059877,11805,0,1764803925,13026.009666239996,-1.696796459997131,53370.76455072 2025-12-03,23:18:47.000,337,11059863,12005,0,1764803926,13026.08376565,-1.6051577699981863,53370.757563600004 2025-12-03,23:18:48.000,337,11059829,11845,0,1764803927,13026.231964469996,-1.5276173399979598,53370.76455072 2025-12-03,23:18:49.000,337,11059879,11845,0,1764803928,13026.366690670002,-1.4712242999958107,53370.71564088 2025-12-03,23:18:50.000,337,11059850,12005,0,1764803929,13026.474471629997,-1.4007330000022193,53370.659743920005 2025-12-03,23:18:51.000,337,11059838,11805,0,1764803930,13026.595725209998,922.3454587200031,53370.659743920005 2025-12-03,23:18:52.000,337,11059882,11765,0,1764803931,13026.703506169993,-1.2456521400017664,53370.63878256 2025-12-03,23:18:53.000,337,11059863,11685,0,1764803932,13026.791078199989,-1.1963082299989765,53370.59685984 2025-12-03,23:18:54.000,337,11059924,11645,0,1764803933,13026.89212284999,-1.1258169299981091,53370.540962880004 2025-12-03,23:18:55.000,337,11059867,11805,0,1764803934,13026.97969488,-1.0553256299972418,53370.52698864 2025-12-03,23:18:56.000,337,11059889,12205,0,1764803935,13027.127893699995,-1.0412273699985235,53370.492053040005 2025-12-03,23:18:57.000,337,11059972,11645,0,1764803936,13027.22220204,-0.963686939998297,53370.46410456001 2025-12-03,23:18:58.000,337,11059904,11965,0,1764803937,13027.390609789996,-0.9143430299955071,53370.46410456001 2025-12-03,23:18:59.000,337,11059915,11645,0,1764803938,13027.491654439997,-0.9002447699967888,53370.4780788 2025-12-03,23:19:00.000,337,11059853,11965,0,1764803939,13027.633116949997,-0.8438517300019157,53370.373272000004 2025-12-03,23:19:01.000,337,11059881,11805,0,1764803940,13027.693743739997,-0.7945078199991258,53370.4082076 2025-12-03,23:19:02.000,337,11059922,11725,0,1764803941,13027.841942559993,461.06448978000117,53370.48506592001 2025-12-03,23:19:03.000,337,11059907,11805,0,1764803942,13028.003613999994,-0.752213039995695,53370.422181840004 2025-12-03,23:19:04.000,337,11059899,12045,0,1764803943,13028.15854913,-0.7592621700023301,53370.443143200006 2025-12-03,23:19:05.000,337,11059892,11845,0,1764803944,13028.32022057,-0.7733604300010484,53370.43615608001 2025-12-03,23:19:06.000,337,11059906,11885,0,1764803945,13028.495364629991,-0.7240165199982584,53370.38025912 2025-12-03,23:19:07.000,337,11059949,11885,0,1764803946,13028.677244999992,-0.702869130000181,53370.422181840004 2025-12-03,23:19:08.000,337,11059856,11965,0,1764803947,13028.825443820002,-0.6676234799961094,53370.36628488001 2025-12-03,23:19:09.000,337,11059890,11885,0,1764803948,13029.007324189988,-0.6535252199973911,53370.33134928 2025-12-03,23:19:10.000,337,11059897,11965,0,1764803949,13029.175731939999,-0.6323778299993137,53370.3383364 2025-12-03,23:19:11.000,337,11059900,11765,0,1764803950,13029.37108492999,-0.646476089998032,53370.38724624001 2025-12-03,23:19:12.000,337,11059937,12245,0,1764803951,13029.546228989995,-0.6182795700005954,53370.38025912 2025-12-03,23:19:13.000,337,11059874,11885,0,1764803952,13029.781999840001,-0.6112304400012363,53370.38724624001 2025-12-03,23:19:14.000,337,11059911,11845,0,1764803953,13029.984089140002,-0.646476089998032,53370.33134928 2025-12-03,23:19:15.000,337,11059891,11645,0,1764803954,13030.132287959997,-0.7592621700023301,53370.3034008 2025-12-03,23:19:16.000,337,11059889,12005,0,1764803955,13030.368058809989,461.08563716999925,53370.31038792 2025-12-03,23:19:17.000,337,11059899,11725,0,1764803956,13030.55667549,-0.7592621700023301,53370.31038792 2025-12-03,23:19:18.000,337,11059890,11845,0,1764803957,13030.75876479,-0.8509008600012749,53370.3034008 2025-12-03,23:19:19.000,337,11059890,11725,0,1764803958,13031.048426119996,460.9094089200007,53370.324362160005 2025-12-03,23:19:20.000,337,11059885,11805,0,1764803959,13031.311142209997,-0.9777851999970153,53370.28942656 2025-12-03,23:19:21.000,337,11059880,12205,0,1764803960,13031.513231509998,-1.0059817200017278,53370.2335296 2025-12-03,23:19:22.000,337,11059914,11765,0,1764803961,13031.735529739999,460.69088588999875,53370.275452320006 2025-12-03,23:19:23.000,337,11059846,11725,0,1764803962,13031.984773209995,-1.175160840000899,53370.26147808 2025-12-03,23:19:24.000,337,11059907,11805,0,1764803963,13032.234016679991,-1.175160840000899,53370.26846520001 2025-12-03,23:19:25.000,337,11059884,11645,0,1764803964,13032.483260150002,460.60629632999917,53370.21955536001 2025-12-03,23:19:26.000,337,11059948,11805,0,1764803965,13032.705558379988,-1.2456521400017664,53370.205581120004 2025-12-03,23:19:27.000,337,11059907,11805,0,1764803966,13032.90764767999,-1.273848659999203,53370.21955536001 2025-12-03,23:19:28.000,337,11059862,12085,0,1764803967,13033.103000669995,-1.2315538799957721,53370.1636584 2025-12-03,23:19:29.000,337,11059901,11885,0,1764803968,13033.23099055999,460.6133454599985,53370.17064552 2025-12-03,23:19:30.000,337,11059944,11965,0,1764803969,13033.29161734999,-1.2174556199970539,53370.12872280001 2025-12-03,23:19:31.000,337,11059932,11805,0,1764803970,13033.25119948999,-1.2597504000004847,53370.156671280005 2025-12-03,23:19:32.000,337,11059900,11885,0,1764803971,13033.305089969996,-1.273848659999203,53370.13570992 2025-12-03,23:19:33.000,337,11059869,11845,0,1764803972,13033.426343549996,-1.2527012700011255,53370.10077432001 2025-12-03,23:19:34.000,337,11059912,11845,0,1764803973,13033.513915579992,460.54285415999766,53370.10077432001 2025-12-03,23:19:35.000,337,11059943,11925,0,1764803974,13033.574542369992,-1.3090943099959986,53370.037890240004 2025-12-03,23:19:36.000,337,11059880,12045,0,1764803975,13033.574542369992,-1.4218803900002968,53369.98199328001 2025-12-03,23:19:37.000,337,11059910,12045,0,1764803976,13033.675587019992,-1.3372908300007111,53369.98199328001 2025-12-03,23:19:38.000,337,11059908,11765,0,1764803977,13033.655378089992,-1.3584382199987886,53369.96801904 2025-12-03,23:19:39.000,337,11059884,11885,0,1764803978,13033.628432849997,-1.4782734299951699,53369.94705768 2025-12-03,23:19:40.000,337,11059926,11925,0,1764803979,13033.621696540002,460.3525276500004,53369.90513496 2025-12-03,23:19:41.000,337,11059931,11885,0,1764803980,13033.668850709997,-1.5769612500007497,53369.83526376 2025-12-03,23:19:42.000,337,11059887,11845,0,1764803981,13033.709268569997,-1.640403420002258,53369.821289520005 2025-12-03,23:19:43.000,337,11059840,11725,0,1764803982,13033.628432849997,1383.6616733100018,53369.79334104001 2025-12-03,23:19:44.000,337,11059884,12045,0,1764803983,13033.601487610002,-1.9223686199984513,53369.80731528 2025-12-03,23:19:45.000,337,11059914,11645,0,1764803984,13033.547597129997,-2.070400349999545,53369.772379680006 2025-12-03,23:19:46.000,337,11059912,12325,0,1764803985,13033.561069750001,-2.2325303399993572,53369.751418320004 2025-12-03,23:19:47.000,337,11059896,12045,0,1764803986,13033.39939831,459.3867968400009,53369.702508480004 2025-12-03,23:19:48.000,337,11059866,12125,0,1764803987,13032.97501078,-2.634330749999208,53369.63263728 2025-12-03,23:19:49.000,337,11059853,11885,0,1764803988,13032.934592919999,-2.838755519995175,53369.61167592 2025-12-03,23:19:50.000,337,11059846,11885,0,1764803989,13032.779657789994,458.85811208999803,53369.555778960006 2025-12-03,23:19:51.000,337,11059816,11805,0,1764803990,13032.510205389997,-3.106622459999926,53369.47892064001 2025-12-03,23:19:52.000,337,11059907,11925,0,1764803991,13032.496732769992,458.52680297999905,53369.534817600004 2025-12-03,23:19:53.000,337,11059888,11805,0,1764803992,13032.463051220002,-3.5084228699997766,53369.416036560004 2025-12-03,23:19:54.000,337,11059897,12005,0,1764803993,13032.442842290002,-3.6000615599987213,53369.416036560004 2025-12-03,23:19:55.000,337,11059901,11885,0,1764803994,13032.523678010002,-3.7198967699951027,53369.37411384 2025-12-03,23:19:56.000,337,11059901,11845,0,1764803995,13032.564095870002,-3.853830239997478,53369.37411384 2025-12-03,23:19:57.000,337,11059893,12045,0,1764803996,13032.604513730003,-3.8820267600021907,53369.29026840001 2025-12-03,23:19:58.000,337,11059831,11805,0,1764803997,13032.665140519988,-3.952518059995782,53369.2553328 2025-12-03,23:19:59.000,337,11059932,11965,0,1764803998,13032.772921479998,457.78664433000085,53369.248345680004 2025-12-03,23:20:00.000,337,11059877,11725,0,1764803999,13032.867229819989,-3.88907589000155,53369.20642296 2025-12-03,23:20:01.000,337,11059888,11805,0,1764804000,13032.94806553999,-3.853830239997478,53369.15751312 2025-12-03,23:20:02.000,337,11059879,12125,0,1764804001,13033.01542864,-3.8679284999961965,53369.17148736001 2025-12-03,23:20:03.000,337,11059885,12085,0,1764804002,13033.0558465,-3.8256337200000416,53369.17847448 2025-12-03,23:20:04.000,337,11059913,11805,0,1764804003,13033.09626436,-3.783338939996611,53369.15751312 2025-12-03,23:20:05.000,337,11059905,11925,0,1764804004,13033.062582809995,-3.7057985099963844,53369.150526000005 2025-12-03,23:20:06.000,337,11059863,11765,0,1764804005,13033.001956019994,-3.6564546000008704,53369.08764192 2025-12-03,23:20:07.000,337,11059891,11645,0,1764804006,13033.06931911999,-3.6635037300002296,53369.17148736001 2025-12-03,23:20:08.000,337,11059849,12005,0,1764804007,13033.11647329,-3.536619389997213,53369.080654800004 2025-12-03,23:20:09.000,337,11059849,12165,0,1764804008,13033.06931911999,458.42811516000074,53369.12956464 2025-12-03,23:20:10.000,337,11059877,11845,0,1764804009,13033.04911018999,458.4986064600016,53369.10860328 2025-12-03,23:20:11.000,337,11059865,11645,0,1764804010,13033.0558465,-3.219408539996948,53369.05969344 2025-12-03,23:20:12.000,337,11059933,12005,0,1764804011,13033.062582809995,-3.15596636999544,53369.07366768001 2025-12-03,23:20:13.000,337,11059884,11765,0,1764804012,13033.001956019994,-3.064327679996495,53369.101616160006 2025-12-03,23:20:14.000,337,11059922,11805,0,1764804013,13032.92785660999,-2.993836379995628,53369.12956464 2025-12-03,23:20:15.000,337,11059910,12005,0,1764804014,13032.813339339998,-2.9374433400007547,53369.101616160006 2025-12-03,23:20:16.000,337,11059866,11805,0,1764804015,13032.631458969998,-2.902197689996683,53369.10860328 2025-12-03,23:20:17.000,337,11059888,11885,0,1764804016,13032.213807749991,-2.74711682999623,53369.101616160006 2025-12-03,23:20:18.000,337,11059910,11765,0,1764804017,13032.01171844999,-2.6202324900004896,53369.06668056 2025-12-03,23:20:19.000,337,11059903,11725,0,1764804018,13031.87699225,-2.535642930000904,53369.04571920001 2025-12-03,23:20:20.000,337,11059918,12045,0,1764804019,13031.76921128999,-2.486299019998114,53368.982835120005 2025-12-03,23:20:21.000,337,11059904,11725,0,1764804020,13031.701848189994,-2.4087585899978876,53368.95488664001 2025-12-03,23:20:22.000,337,11059908,11645,0,1764804021,13031.695111879999,-2.2959725100008654,53368.90597680001 2025-12-03,23:20:23.000,337,11059873,11965,0,1764804022,13031.701848189994,921.407924430001,53368.92693816001 2025-12-03,23:20:24.000,337,11059944,11845,0,1764804023,13031.621012469994,-2.1338425200010533,53368.912963920004 2025-12-03,23:20:25.000,337,11059913,12205,0,1764804024,13031.587330919989,-2.1126951299957,53368.89898968 2025-12-03,23:20:26.000,337,11059883,11685,0,1764804025,13031.654694019999,-1.9858107899999595,53368.864054080004 2025-12-03,23:20:27.000,337,11059920,12045,0,1764804026,13031.695111879999,-1.8941721000010148,53368.864054080004 2025-12-03,23:20:28.000,337,11059813,11925,0,1764804027,13031.600803539994,-1.8941721000010148,53368.84309272 2025-12-03,23:20:29.000,337,11059896,11845,0,1764804028,13031.614276159999,-1.8871229700016556,53368.864054080004 2025-12-03,23:20:30.000,337,11059952,11605,0,1764804029,13031.641221399994,-1.7743368899973575,53368.84309272 2025-12-03,23:20:31.000,337,11059907,11765,0,1764804030,13031.654694019999,-1.6897473299977719,53368.84309272 2025-12-03,23:20:32.000,337,11059892,11805,0,1764804031,13031.627748779989,-1.6615508100003353,53368.75924728001 2025-12-03,23:20:33.000,337,11059906,12125,0,1764804032,13031.621012469994,-1.6615508100003353,53368.78020864 2025-12-03,23:20:34.000,337,11059934,11965,0,1764804033,13031.621012469994,1383.851999819999,53368.78719576001 2025-12-03,23:20:35.000,337,11059930,11885,0,1764804034,13031.600803539994,-1.5064699499998824,53368.815144240005 2025-12-03,23:20:36.000,337,11059923,11885,0,1764804035,13031.573858299998,-1.4641751699964516,53368.766234400005 2025-12-03,23:20:37.000,337,11059957,11805,0,1764804036,13031.546913059989,-1.5064699499998824,53368.78719576001 2025-12-03,23:20:38.000,337,11059922,11805,0,1764804037,13031.391977929998,-1.4500769099977333,53368.78719576001 2025-12-03,23:20:39.000,337,11059898,12005,0,1764804038,13031.156207079992,-1.330241700001352,53368.78719576001 2025-12-03,23:20:40.000,337,11059955,11965,0,1764804039,13031.001271950001,-1.1822099700002582,53368.78020864 2025-12-03,23:20:41.000,337,11059931,12085,0,1764804040,13030.9002273,-1.1892590999996173,53368.75226016 2025-12-03,23:20:42.000,337,11059908,11765,0,1764804041,13030.91369991999,-1.1610625800021808,53368.717324560006 2025-12-03,23:20:43.000,337,11059877,12125,0,1764804042,13030.954117779991,460.74022980000154,53368.745273040004 2025-12-03,23:20:44.000,337,11059912,11965,0,1764804043,13030.954117779991,-1.0341782399991644,53368.72431168 2025-12-03,23:20:45.000,337,11059948,11925,0,1764804044,13030.967590399996,-1.020079980000446,53368.70335032 2025-12-03,23:20:46.000,337,11059903,11925,0,1764804045,13031.028217189996,-0.9918834599957336,53368.71033744001 2025-12-03,23:20:47.000,337,11059921,12005,0,1764804046,13031.135998149992,922.8247995600032,53368.68238896 2025-12-03,23:20:48.000,337,11059876,11845,0,1764804047,13031.203361250002,-0.8509008600012749,53368.696363200004 2025-12-03,23:20:49.000,337,11059895,12085,0,1764804048,13031.297669589992,-0.8931956399974297,53368.68238896 2025-12-03,23:20:50.000,337,11059899,11885,0,1764804049,13031.439132099993,-0.7874586899997666,53368.65444048 2025-12-03,23:20:51.000,337,11059928,11925,0,1764804050,13031.560385679993,-0.7592621700023301,53368.72431168 2025-12-03,23:20:52.000,337,11059919,11965,0,1764804051,13031.68837556999,-0.7804095600004075,53368.66841472001 2025-12-03,23:20:53.000,337,11059867,11765,0,1764804052,13031.76921128999,461.0574406500018,53368.6614276 2025-12-03,23:20:54.000,337,11059927,11765,0,1764804053,13031.89720118,461.0574406500018,53368.6614276 2025-12-03,23:20:55.000,337,11059897,11885,0,1764804054,13032.09929048,-0.702869130000181,53368.59155640001 2025-12-03,23:20:56.000,337,11059886,12125,0,1764804055,13032.240752990001,-0.6958200000008219,53368.65444048 2025-12-03,23:20:57.000,337,11059908,11845,0,1764804056,13032.341797640001,-0.7663113000016892,53368.63347912 2025-12-03,23:20:58.000,337,11059849,11805,0,1764804057,13032.597777419993,-0.752213039995695,53368.70335032 2025-12-03,23:20:59.000,337,11059910,11805,0,1764804058,13032.826811959989,-0.6817217400021036,53368.70335032 2025-12-03,23:21:00.000,337,11059963,11845,0,1764804059,13032.98848339999,922.9939786800023,53368.67540184 2025-12-03,23:21:01.000,337,11059903,12005,0,1764804060,13033.103000669995,-0.7240165199982584,53368.70335032 2025-12-03,23:21:02.000,337,11059956,11765,0,1764804061,13033.29835366,-0.6746726099954685,53368.66841472001 2025-12-03,23:21:03.000,337,11059849,11765,0,1764804062,13033.527388199996,461.1772758599982,53368.745273040004 2025-12-03,23:21:04.000,337,11059913,12005,0,1764804063,13033.682323330002,922.9516838999989,53368.7312988 2025-12-03,23:21:05.000,337,11059887,11925,0,1764804064,13033.918094179993,-0.7592621700023301,53368.766234400005 2025-12-03,23:21:06.000,337,11059930,12005,0,1764804065,13034.120183479994,-0.7945078199991258,53368.82213136 2025-12-03,23:21:07.000,337,11059892,11805,0,1764804066,13034.27511861,-0.8297534699959215,53368.85706696001 2025-12-03,23:21:08.000,337,11059913,12085,0,1764804067,13034.39637219,-0.9425395500002196,53368.87802832001 2025-12-03,23:21:09.000,337,11059960,12205,0,1764804068,13034.34921801999,460.92350717999943,53368.87802832001 2025-12-03,23:21:10.000,337,11059915,11805,0,1764804069,13034.49068052999,-0.907293899996148,53368.90597680001 2025-12-03,23:21:11.000,337,11059907,12085,0,1764804070,13034.625406729996,460.82481936000113,53368.95488664001 2025-12-03,23:21:12.000,337,11059905,11805,0,1764804071,13034.746660309997,-1.0059817200017278,53368.91995104 2025-12-03,23:21:13.000,337,11059881,11645,0,1764804072,13034.874650199992,460.7261315400028,53368.912963920004 2025-12-03,23:21:14.000,337,11059934,12005,0,1764804073,13035.002640090002,460.6485911100026,53368.96187376 2025-12-03,23:21:15.000,337,11059926,11925,0,1764804074,13035.144102599988,-1.1469643199961865,53368.99680936 2025-12-03,23:21:16.000,337,11059944,11805,0,1764804075,13035.305774039989,-1.2315538799957721,53368.96886088 2025-12-03,23:21:17.000,337,11059868,11845,0,1764804076,13035.42702761999,-1.280897789998562,53368.95488664001 2025-12-03,23:21:18.000,337,11059857,11725,0,1764804077,13035.62911691999,460.50760851000086,53369.0107836 2025-12-03,23:21:19.000,337,11059890,11725,0,1764804078,13035.79752467,-1.280897789998562,53368.96886088 2025-12-03,23:21:20.000,337,11059921,11645,0,1764804079,13035.952459799992,-1.2949960499972804,53368.982835120005 2025-12-03,23:21:21.000,337,11059925,11765,0,1764804080,13036.040031830002,-1.2879469199979212,53369.00379648001 2025-12-03,23:21:22.000,337,11059903,12245,0,1764804081,13036.188230649997,-1.2597504000004847,53369.01777072 2025-12-03,23:21:23.000,337,11059880,11845,0,1764804082,13036.275802679993,-1.273848659999203,53369.01777072 2025-12-03,23:21:24.000,337,11059887,12045,0,1764804083,13036.397056259993,-1.2597504000004847,53369.03873208 2025-12-03,23:21:25.000,337,11059915,11845,0,1764804084,13036.477891979994,-1.3231925700019929,53369.00379648001 2025-12-03,23:21:26.000,337,11059880,11725,0,1764804085,13036.56546400999,460.43711721,53369.02475784001 2025-12-03,23:21:27.000,337,11059892,11965,0,1764804086,13036.71366283,-1.379585609996866,53369.09462904001 2025-12-03,23:21:28.000,337,11059888,12045,0,1764804087,13036.82818009999,-1.3936838699955842,53369.06668056 2025-12-03,23:21:29.000,337,11059889,12005,0,1764804088,13036.861861649995,-1.4500769099977333,53369.07366768001 2025-12-03,23:21:30.000,337,11059876,11885,0,1764804089,13036.962906299996,-1.492371690001164,53369.07366768001 2025-12-03,23:21:31.000,337,11059877,12005,0,1764804090,13037.104368809996,-1.5205682099986007,53369.1155904 2025-12-03,23:21:32.000,337,11059889,12165,0,1764804091,13037.205413459997,-1.5135190799992415,53369.08764192 2025-12-03,23:21:33.000,337,11059882,11885,0,1764804092,13037.299721800002,-1.4994208200005232,53369.150526000005 2025-12-03,23:21:34.000,337,11059871,11845,0,1764804093,13037.360348590002,-1.541715599996678,53369.12257752001 2025-12-03,23:21:35.000,337,11059882,11725,0,1764804094,13037.447920619998,-1.541715599996678,53369.12956464 2025-12-03,23:21:36.000,337,11059882,11685,0,1764804095,13037.650009919998,-1.5276173399979598,53369.150526000005 2025-12-03,23:21:37.000,337,11059927,11725,0,1764804096,13037.730845639999,-1.4571260399970924,53369.15751312 2025-12-03,23:21:38.000,337,11059937,11685,0,1764804097,13037.717373019994,-1.541715599996678,53369.16450024 2025-12-03,23:21:39.000,337,11059884,11645,0,1764804098,13037.771263499999,-1.541715599996678,53369.05969344 2025-12-03,23:21:40.000,337,11059917,11765,0,1764804099,13037.88578076999,-1.5064699499998824,53369.12257752001 2025-12-03,23:21:41.000,337,11059877,12005,0,1764804100,13037.919462319995,-1.5064699499998824,53369.12956464 2025-12-03,23:21:42.000,337,11059927,11805,0,1764804101,13037.94640755999,-1.541715599996678,53369.12257752001 2025-12-03,23:21:43.000,337,11059851,12005,0,1764804102,13038.04745220999,460.2890854799989,53369.10860328 2025-12-03,23:21:44.000,337,11059919,11845,0,1764804103,13038.18891471999,-1.5276173399979598,53369.10860328 2025-12-03,23:21:45.000,337,11059914,11805,0,1764804104,13038.229332579991,-1.5699121200013906,53369.13655176 2025-12-03,23:21:46.000,337,11059866,11885,0,1764804105,13038.303431989996,460.22564331000467,53369.07366768001 2025-12-03,23:21:47.000,337,11059868,11925,0,1764804106,13038.417949260001,-1.5487647299960372,53369.052706320006 2025-12-03,23:21:48.000,337,11059885,12125,0,1764804107,13038.572884389992,-1.5558138599953963,53369.03873208 2025-12-03,23:21:49.000,337,11059893,11805,0,1764804108,13038.687401659998,460.2679380900008,53369.07366768001 2025-12-03,23:21:50.000,337,11059895,11805,0,1764804109,13038.714346899993,460.28203634999954,53369.02475784001 2025-12-03,23:21:51.000,337,11059853,11965,0,1764804110,13038.876018339994,-1.5699121200013906,53369.0107836 2025-12-03,23:21:52.000,337,11059900,11725,0,1764804111,13039.010744539999,-1.541715599996678,53369.031744960004 2025-12-03,23:21:53.000,337,11059927,11645,0,1764804112,13039.09158026,-1.5840103800001089,53369.031744960004 2025-12-03,23:21:54.000,337,11059905,11805,0,1764804113,13039.13199812,460.2749872200002,53368.95488664001 2025-12-03,23:21:55.000,337,11059863,11725,0,1764804114,13039.280196939995,-1.4994208200005232,53368.96886088 2025-12-03,23:21:56.000,337,11059912,11725,0,1764804115,13039.40818682999,-1.5205682099986007,53368.9409124 2025-12-03,23:21:57.000,337,11059853,11765,0,1764804116,13039.569858269992,-1.4500769099977333,53368.864054080004 2025-12-03,23:21:58.000,337,11059863,11845,0,1764804117,13039.684375539997,460.43006808000064,53368.912963920004 2025-12-03,23:21:59.000,337,11059900,11765,0,1764804118,13039.819101740002,460.40892069000256,53368.85706696001 2025-12-03,23:22:00.000,337,11059867,11645,0,1764804119,13040.000982109988,-1.4077821300015785,53368.87802832001 2025-12-03,23:22:01.000,337,11059889,12005,0,1764804120,13040.142444619989,-1.3936838699955842,53368.83610560001 2025-12-03,23:22:02.000,337,11059874,11685,0,1764804121,13040.22328033999,460.4653137300047,53368.815144240005 2025-12-03,23:22:03.000,337,11059870,11965,0,1764804122,13040.29064344,460.44416633999936,53368.82911848 2025-12-03,23:22:04.000,337,11059865,11645,0,1764804123,13040.358006539995,-1.330241700001352,53368.80117 2025-12-03,23:22:05.000,337,11059861,11805,0,1764804124,13040.418633329995,-1.3161434399953578,53368.73828592001 2025-12-03,23:22:06.000,337,11059882,11805,0,1764804125,13040.46578749999,-1.3020451799966395,53368.79418288 2025-12-03,23:22:07.000,337,11059863,11885,0,1764804126,13040.50620535999,460.5005593800015,53368.72431168 2025-12-03,23:22:08.000,337,11059931,12125,0,1764804127,13040.56683214999,460.55695242000365,53368.717324560006 2025-12-03,23:22:09.000,337,11059888,11885,0,1764804128,13040.620722629996,-1.2456521400017664,53368.66841472001 2025-12-03,23:22:10.000,337,11059846,11645,0,1764804129,13040.661140489996,-1.2386030099951313,53368.626492 2025-12-03,23:22:11.000,337,11059894,11685,0,1764804130,13040.708294659991,460.5710506800024,53368.626492 2025-12-03,23:22:12.000,337,11059876,12325,0,1764804131,13040.789130379992,-1.2104064899976947,53368.58456928 2025-12-03,23:22:13.000,337,11059889,11885,0,1764804132,13040.802602999996,460.5992471999998,53368.56360792 2025-12-03,23:22:14.000,337,11059884,11845,0,1764804133,13040.869966099992,460.5851489400011,53368.549633680006 2025-12-03,23:22:15.000,337,11059851,11845,0,1764804134,13040.923856579997,-1.273848659999203,53368.47277536001 2025-12-03,23:22:16.000,337,11059880,11805,0,1764804135,13040.997955990002,-1.2527012700011255,53368.4168784 2025-12-03,23:22:17.000,337,11059835,12045,0,1764804136,13041.105736949998,-1.2527012700011255,53368.360981440004 2025-12-03,23:22:18.000,337,11059890,11805,0,1764804137,13041.105736949998,-1.3090943099959986,53368.31905872 2025-12-03,23:22:19.000,337,11059873,11925,0,1764804138,13041.112473259993,-1.3161434399953578,53368.30508448001 2025-12-03,23:22:20.000,337,11059872,12045,0,1764804139,13041.159627429988,-1.3020451799966395,53368.24918752 2025-12-03,23:22:21.000,337,11059885,12005,0,1764804140,13041.233726839993,-1.3020451799966395,53368.214251920006 2025-12-03,23:22:22.000,337,11059834,11805,0,1764804141,13041.240463149988,-1.2667995299998438,53368.16534208001 2025-12-03,23:22:23.000,337,11059883,11845,0,1764804142,13041.307826249998,-1.3443399600000703,53368.102458 2025-12-03,23:22:24.000,337,11059888,11725,0,1764804143,13041.375189349994,-1.3090943099959986,53368.095470880005 2025-12-03,23:22:25.000,337,11059787,11885,0,1764804144,13041.435816139994,-1.280897789998562,53368.046561040006 2025-12-03,23:22:26.000,337,11059893,11965,0,1764804145,13041.476233999994,1846.0211591400002,53368.01162544 2025-12-03,23:22:27.000,337,11059891,11725,0,1764804146,13041.52338816999,-1.280897789998562,53367.976689840005 2025-12-03,23:22:28.000,337,11059912,11645,0,1764804147,13041.637905439995,-1.3020451799966395,53367.857908800004 2025-12-03,23:22:29.000,337,11059895,11645,0,1764804148,13041.73221378,460.5146576400002,53367.85092168001 2025-12-03,23:22:30.000,337,11059854,11805,0,1764804149,13041.779367949996,460.54285415999766,53367.84393456 2025-12-03,23:22:31.000,337,11059879,11885,0,1764804150,13041.880412599996,-1.330241700001352,53367.79502472 2025-12-03,23:22:32.000,337,11059878,11765,0,1764804151,13041.941039389996,-1.3654873499981477,53367.760089120005 2025-12-03,23:22:33.000,337,11059876,12005,0,1764804152,13041.961248319996,-1.3725364799975068,53367.711179280006 2025-12-03,23:22:34.000,337,11059846,11885,0,1764804153,13042.048820349992,460.44416633999936,53367.68323080001 2025-12-03,23:22:35.000,337,11059885,12085,0,1764804154,13042.055556660001,-1.3584382199987886,53367.62733384 2025-12-03,23:22:36.000,337,11059858,12005,0,1764804155,13042.021875109996,-1.3936838699955842,53367.59938536 2025-12-03,23:22:37.000,337,11059889,11765,0,1764804156,13042.015138800001,-1.4077821300015785,53367.55047552 2025-12-03,23:22:38.000,337,11059892,11685,0,1764804157,13042.042084039997,-1.4641751699964516,53367.55047552 2025-12-03,23:22:39.000,337,11059882,11765,0,1764804158,13042.042084039997,460.3736750399985,53367.45265584 2025-12-03,23:22:40.000,337,11059870,11645,0,1764804159,13041.961248319996,-1.4430277799983742,53367.39675888001 2025-12-03,23:22:41.000,337,11059888,11805,0,1764804160,13041.954512010001,-1.4782734299951699,53367.36182328 2025-12-03,23:22:42.000,337,11059792,12005,0,1764804161,13041.988193559991,460.3384293900017,53367.354836160004 2025-12-03,23:22:43.000,337,11059957,12285,0,1764804162,13041.907357839991,-1.485322560001805,53367.29195208 2025-12-03,23:22:44.000,337,11059861,12125,0,1764804163,13041.941039389996,-1.5205682099986007,53367.2640036 2025-12-03,23:22:45.000,337,11059818,12005,0,1764804164,13041.89388522,460.29613460999826,53367.257016480005 2025-12-03,23:22:46.000,337,11059833,11925,0,1764804165,13041.839994739996,-1.591059509999468,53367.257016480005 2025-12-03,23:22:47.000,337,11059890,12005,0,1764804166,13041.887148909991,-1.6122068999975454,53367.208106640006 2025-12-03,23:22:48.000,337,11059963,11645,0,1764804167,13041.8130495,-1.640403420002258,53367.18015816001 2025-12-03,23:22:49.000,337,11059886,11845,0,1764804168,13041.73221378,-1.7179438499952084,53367.18015816001 2025-12-03,23:22:50.000,337,11059844,11805,0,1764804169,13041.698532229995,460.11990635999973,53367.06137712001 2025-12-03,23:22:51.000,337,11059861,11645,0,1764804170,13041.65137806,460.0564641899982,53367.019454400004 2025-12-03,23:22:52.000,337,11059807,12005,0,1764804171,13041.557069719995,-1.7884351499960758,53367.06137712001 2025-12-03,23:22:53.000,337,11059932,12045,0,1764804172,13041.456025069994,-1.8236808000001474,53367.03342864001 2025-12-03,23:22:54.000,337,11059858,11885,0,1764804173,13041.395398279994,-1.851877319997584,53367.019454400004 2025-12-03,23:22:55.000,337,11059892,11765,0,1764804174,13041.240463149988,459.9648254999993,53366.99849304 2025-12-03,23:22:56.000,337,11059933,11925,0,1764804175,13041.186572669998,-1.9928599199993187,53366.970544560005 2025-12-03,23:22:57.000,337,11059858,11885,0,1764804176,13041.038373850002,459.8590885500016,53366.872724880006 2025-12-03,23:22:58.000,337,11059892,11925,0,1764804177,13040.910383959992,-2.014007309997396,53366.82381504001 2025-12-03,23:22:59.000,337,11059873,12005,0,1764804178,13040.768921449991,-2.014007309997396,53366.85875064 2025-12-03,23:23:00.000,337,11059864,11925,0,1764804179,13040.60725000999,459.7604007300033,53366.85875064 2025-12-03,23:23:01.000,337,11059892,11805,0,1764804180,13040.47252381,-2.063351220000186,53366.77490520001 2025-12-03,23:23:02.000,337,11059872,11885,0,1764804181,13040.317588679995,459.7604007300033,53366.76093096 2025-12-03,23:23:03.000,337,11059946,12085,0,1764804182,13040.135708309994,459.7604007300033,53366.684072640004 2025-12-03,23:23:04.000,337,11059912,12005,0,1764804183,13040.021191039988,459.6969585600018,53366.684072640004 2025-12-03,23:23:05.000,337,11059874,12005,0,1764804184,13039.893201149993,-2.105645999996341,53366.67708552001 2025-12-03,23:23:06.000,337,11059913,11885,0,1764804185,13039.738266020002,459.7463024700046,53366.62817568001 2025-12-03,23:23:07.000,337,11059866,11845,0,1764804186,13039.657430300002,-2.1126951299957,53366.55131736 2025-12-03,23:23:08.000,337,11059910,11805,0,1764804187,13039.522704099996,-2.1126951299957,53366.52336888 2025-12-03,23:23:09.000,337,11059878,11805,0,1764804188,13039.35429635,459.7322042099986,53366.4255492 2025-12-03,23:23:10.000,337,11059838,11885,0,1764804189,13039.26672431999,-2.126793390001694,53366.39061360001 2025-12-03,23:23:11.000,337,11059907,11845,0,1764804190,13039.32735110999,-2.021056439996755,53366.4255492 2025-12-03,23:23:12.000,337,11059870,11845,0,1764804191,13039.17241598,-2.006958179998037,53366.355678 2025-12-03,23:23:13.000,337,11059965,11805,0,1764804192,13039.08484394999,-2.056302090000827,53366.30676816 2025-12-03,23:23:14.000,337,11059865,12005,0,1764804193,13039.11178919,-2.0844986099982634,53366.24388408001 2025-12-03,23:23:15.000,337,11059826,11845,0,1764804194,13039.10505287999,-2.0281055699961144,53366.250871200005 2025-12-03,23:23:16.000,337,11059853,11765,0,1764804195,13039.10505287999,459.76744986000267,53366.18798712 2025-12-03,23:23:17.000,337,11059921,11925,0,1764804196,13039.037689779994,-2.0281055699961144,53366.20894848 2025-12-03,23:23:18.000,337,11059896,11885,0,1764804197,13039.037689779994,-2.070400349999545,53366.16702576 2025-12-03,23:23:19.000,337,11059874,11845,0,1764804198,13039.07137133,-2.0351546999954735,53366.16003864 2025-12-03,23:23:20.000,337,11059873,11645,0,1764804199,13039.06463501999,-1.957614269995247,53366.09016744 2025-12-03,23:23:21.000,337,11059861,11845,0,1764804200,13039.010744539999,-1.908270359999733,53366.05523184001 2025-12-03,23:23:22.000,337,11059841,12005,0,1764804201,13038.956854059994,-1.8659755799963023,53366.013309120004 2025-12-03,23:23:23.000,337,11059943,11805,0,1764804202,13038.943381439989,-1.795484279995435,53366.013309120004 2025-12-03,23:23:24.000,337,11059870,11845,0,1764804203,13038.909699889999,-1.75318949999928,53365.99234776 2025-12-03,23:23:25.000,337,11059923,12045,0,1764804204,13038.835600479993,460.09875897000165,53365.95042504 2025-12-03,23:23:26.000,337,11059889,11765,0,1764804205,13038.727819519998,460.1410537499978,53365.9015152 2025-12-03,23:23:27.000,337,11059830,11805,0,1764804206,13038.707610589998,-1.6615508100003353,53365.88754096001 2025-12-03,23:23:28.000,337,11059910,11885,0,1764804207,13038.633511179993,-1.5699121200013906,53365.90850232001 2025-12-03,23:23:29.000,337,11059852,11845,0,1764804208,13038.404476639997,-1.485322560001805,53365.88055384 2025-12-03,23:23:30.000,337,11059889,11925,0,1764804209,13037.88578076999,-1.4007330000022193,53365.78273416 2025-12-03,23:23:31.000,337,11059885,11845,0,1764804210,13037.522020029988,-1.2386030099951313,53365.747798560005 2025-12-03,23:23:32.000,337,11059892,11645,0,1764804211,13037.245831319997,-1.1963082299989765,53365.698888720006 2025-12-03,23:23:33.000,337,11059945,11725,0,1764804212,13037.01679678,460.65564024000196,53365.677927360004 2025-12-03,23:23:34.000,337,11059890,11845,0,1764804213,13036.78776223999,-1.1258169299981091,53365.64997888001 2025-12-03,23:23:35.000,337,11059905,11885,0,1764804214,13036.471155669999,-1.0553256299972418,53365.629017520005 2025-12-03,23:23:36.000,337,11059893,12165,0,1764804215,13036.242121130002,-1.0341782399991644,53365.59408192 2025-12-03,23:23:37.000,337,11059901,11925,0,1764804216,13036.168021719997,-1.0341782399991644,53365.580107680005 2025-12-03,23:23:38.000,337,11059904,11645,0,1764804217,13035.979405040001,-0.9213921600021422,53365.54517208 2025-12-03,23:23:39.000,337,11059861,11725,0,1764804218,13035.784052049996,-0.9566378099989379,53365.57312056001 2025-12-03,23:23:40.000,337,11059884,11845,0,1764804219,13035.64932584999,-0.9213921600021422,53365.54517208 2025-12-03,23:23:41.000,337,11059844,11725,0,1764804220,13035.63585323,-0.9566378099989379,53365.43337816001 2025-12-03,23:23:42.000,337,11059846,11845,0,1764804221,13035.56849012999,460.88826153000264,53365.43337816001 2025-12-03,23:23:43.000,337,11059892,11925,0,1764804222,13035.541544889995,-0.9002447699967888,53365.38446832001 2025-12-03,23:23:44.000,337,11059857,12005,0,1764804223,13035.6156443,-0.963686939998297,53365.38446832001 2025-12-03,23:23:45.000,337,11059886,11845,0,1764804224,13035.723425259996,-0.907293899996148,53365.40542968001 2025-12-03,23:23:46.000,337,11059849,11805,0,1764804225,13035.83794253,-0.963686939998297,53365.342545600004 2025-12-03,23:23:47.000,337,11059916,11805,0,1764804226,13035.952459799992,-0.9566378099989379,53365.342545600004 2025-12-03,23:23:48.000,337,11059901,11845,0,1764804227,13036.053504449992,460.9305563099988,53365.33555848001 2025-12-03,23:23:49.000,337,11059927,11925,0,1764804228,13036.174758029993,-0.8649991199999931,53365.33555848001 2025-12-03,23:23:50.000,337,11059842,11725,0,1764804229,13036.275802679993,-0.857949990000634,53365.363506960006 2025-12-03,23:23:51.000,337,11059933,11925,0,1764804230,13036.356638399993,-0.8156552099972032,53365.34953272 2025-12-03,23:23:52.000,337,11059932,12165,0,1764804231,13036.444210429989,460.98694935000094,53365.293635760005 2025-12-03,23:24:03.000,337,11059917,11925,0,1764804242,13037.609592059998,-0.8086060799978441,53365.30761000001 2025-12-03,23:24:04.000,337,11059900,12125,0,1764804243,13037.744318259989,461.0574406500018,53365.26568728001 2025-12-03,23:24:05.000,337,11059894,11805,0,1764804244,13037.879044459994,-0.7240165199982584,53365.25870016 2025-12-03,23:24:06.000,337,11059898,11925,0,1764804245,13037.99356173,-0.7099182599995402,53365.2726744 2025-12-03,23:24:07.000,337,11059877,12005,0,1764804246,13038.07439745,-0.6676234799961094,53365.25870016 2025-12-03,23:24:08.000,337,11059879,11885,0,1764804247,13038.1754421,461.16317759999947,53365.2028032 2025-12-03,23:24:09.000,337,11059894,12045,0,1764804248,13038.229332579991,-0.5759847899971646,53365.23773880001 2025-12-03,23:24:10.000,337,11060001,11885,0,1764804249,13038.330377229991,-0.5477882699997281,53365.195816080006 2025-12-03,23:24:11.000,337,11059903,12045,0,1764804250,13038.263014129996,-0.5548373999990872,53365.16786760001 2025-12-03,23:24:12.000,337,11059939,12085,0,1764804251,13037.95314387,461.38170063000143,53365.11895776001 2025-12-03,23:24:13.000,337,11059864,12045,0,1764804252,13037.623064679989,-0.3433634999964852,53365.05607368 2025-12-03,23:24:14.000,337,11059867,11765,0,1764804253,13037.373821209992,-0.31516697999904864,53365.007163840004 2025-12-03,23:24:15.000,337,11059859,11885,0,1764804254,13037.117841430001,-0.27287219999561785,53364.96524112 2025-12-03,23:24:16.000,337,11059898,12165,0,1764804255,13037.023533089996,-0.3292652399977669,53364.93030552001 2025-12-03,23:24:17.000,337,11059875,11765,0,1764804256,13037.01679678,-0.39975653999863425,53364.89536992 2025-12-03,23:24:18.000,337,11059894,11805,0,1764804257,13037.03700571,-0.43500218999542994,53364.860434320006 2025-12-03,23:24:19.000,337,11059914,11885,0,1764804258,13036.96964260999,-0.5407391400003689,53364.85344720001 2025-12-03,23:24:20.000,337,11059882,11845,0,1764804259,13036.92922474999,-0.5689356599978055,53364.79755024 2025-12-03,23:24:21.000,337,11059959,12005,0,1764804260,13036.962906299996,-0.6394269599986728,53364.75562752 2025-12-03,23:24:22.000,337,11059873,11925,0,1764804261,13036.96964260999,-0.7240165199982584,53364.73466616001 2025-12-03,23:24:23.000,337,11059887,11965,0,1764804262,13036.90901581999,-0.7874586899997666,53364.72069192 2025-12-03,23:24:24.000,337,11059908,12085,0,1764804263,13036.87533427,460.95170370000415,53364.6787692 2025-12-03,23:24:25.000,337,11059895,11845,0,1764804264,13036.85512534,-0.8720482499993523,53364.61588512001 2025-12-03,23:24:26.000,337,11059889,11765,0,1764804265,13036.81470748,-0.9848343299963744,53364.65082072 2025-12-03,23:24:27.000,337,11059884,11885,0,1764804266,13036.740608069995,-1.0412273699985235,53364.573962400005 2025-12-03,23:24:28.000,337,11059878,11805,0,1764804267,13036.67324497,-1.1328660599974683,53364.58094952 2025-12-03,23:24:29.000,337,11059894,12045,0,1764804268,13036.659772349994,-1.175160840000899,53364.525052560006 2025-12-03,23:24:30.000,337,11059904,11925,0,1764804269,13036.65303604,-1.280897789998562,53364.455181360005 2025-12-03,23:24:31.000,337,11059915,12285,0,1764804270,13036.58567293999,-1.3443399600000703,53364.455181360005 2025-12-03,23:24:32.000,337,11059884,11685,0,1764804271,13036.64629972999,-1.4571260399970924,53364.44819424001 2025-12-03,23:24:33.000,337,11059892,11805,0,1764804272,13036.67324497,-1.5699121200013906,53364.44120712 2025-12-03,23:24:34.000,337,11059882,12005,0,1764804273,13036.679981279995,460.2890854799989,53364.39928440001 2025-12-03,23:24:35.000,337,11059836,11885,0,1764804274,13036.72713544999,-1.7390912400005618,53364.35037456001 2025-12-03,23:24:36.000,337,11059909,12045,0,1764804275,13036.70692651999,459.97187462999864,53364.32941320001 2025-12-03,23:24:37.000,337,11059879,11645,0,1764804276,13036.700190209995,-1.964663400001882,53364.39229728 2025-12-03,23:24:38.000,337,11059907,11885,0,1764804277,13036.6934539,-2.0774494799989043,53364.287490480005 2025-12-03,23:24:39.000,337,11059871,11805,0,1764804278,13036.6934539,-2.176137299997208,53364.32941320001 2025-12-03,23:24:40.000,337,11059905,11925,0,1764804279,13036.679981279995,-2.3382672899970203,53364.336400320004 2025-12-03,23:24:41.000,337,11059922,12245,0,1764804280,13036.62609079999,-2.4087585899978876,53364.3643488 2025-12-03,23:24:42.000,337,11059875,11805,0,1764804281,13036.498100909994,-2.542692060000263,53364.34338744 2025-12-03,23:24:43.000,337,11059875,11805,0,1764804282,13036.356638399993,-2.7259694399981527,53364.336400320004 2025-12-03,23:24:44.000,337,11059855,11925,0,1764804283,13036.262330060003,-2.8105589999977383,53364.31543896 2025-12-03,23:24:45.000,337,11059895,12005,0,1764804284,13036.181494340002,-2.8810502999986056,53364.31543896 2025-12-03,23:24:46.000,337,11059852,11685,0,1764804285,13036.040031830002,-3.014983770000981,53364.34338744 2025-12-03,23:24:47.000,337,11059880,11885,0,1764804286,13035.878360390001,-3.106622459999926,53364.35037456001 2025-12-03,23:24:48.000,337,11059936,12005,0,1764804287,13035.75710681,458.6254908000046,53364.32242608 2025-12-03,23:24:49.000,337,11059891,11805,0,1764804288,13035.57522644,458.5479503700044,53364.37832304001 2025-12-03,23:24:50.000,337,11059875,11845,0,1764804289,13035.413555,-3.367440269998042,53364.3643488 2025-12-03,23:24:51.000,337,11059893,11885,0,1764804290,13035.305774039989,-3.325145490001887,53364.42024576 2025-12-03,23:24:52.000,337,11059899,11845,0,1764804291,13035.049794259998,-3.3885876599961193,53364.39229728 2025-12-03,23:24:53.000,337,11059867,11605,0,1764804292,13034.840968650002,458.3858203800046,53364.406271520005 2025-12-03,23:24:54.000,337,11059849,11845,0,1764804293,13034.692769829991,458.3858203800046,53364.44120712 2025-12-03,23:24:55.000,337,11059872,11645,0,1764804294,13034.47720791,458.37877124999795,53364.44120712 2025-12-03,23:24:56.000,337,11059879,11925,0,1764804295,13034.27511861,-3.374489399997401,53364.38531016 2025-12-03,23:24:57.000,337,11059873,11765,0,1764804296,13034.120183479994,-3.332194620001246,53364.37133592 2025-12-03,23:24:58.000,337,11059891,11765,0,1764804297,13034.019138829994,458.47745907000353,53364.3643488 2025-12-03,23:24:59.000,337,11059893,12325,0,1764804298,13033.830522149998,-3.2898998399978154,53364.336400320004 2025-12-03,23:25:00.000,337,11059868,11925,0,1764804299,13033.675587019992,-3.20531027999823,53364.31543896 2025-12-03,23:25:01.000,337,11059839,12045,0,1764804300,13033.547597129997,-3.099573330000567,53364.30845184001 2025-12-03,23:25:02.000,337,11059907,11725,0,1764804301,13033.453288789991,-3.0854750700018485,53364.28050336001 2025-12-03,23:25:03.000,337,11059939,11725,0,1764804302,13033.392661999991,-3.0431802899984177,53364.2246064 2025-12-03,23:25:04.000,337,11059886,11845,0,1764804303,13033.27814473,458.85811208999803,53364.21063216001 2025-12-03,23:25:05.000,337,11059873,11805,0,1764804304,13033.163627459995,-2.909246819996042,53364.1547352 2025-12-03,23:25:06.000,337,11059863,12005,0,1764804305,13033.07605543,458.9567999100036,53364.168709440004 2025-12-03,23:25:07.000,337,11059892,11725,0,1764804306,13032.99521971,-2.7753133500009426,53364.17569656 2025-12-03,23:25:08.000,337,11059842,11885,0,1764804307,13032.90764767999,459.07663512,53364.10582536 2025-12-03,23:25:09.000,337,11059845,12005,0,1764804308,13032.766185169989,-2.733018569997512,53364.0499284 2025-12-03,23:25:10.000,337,11059894,11685,0,1764804309,13032.557359559993,-2.7259694399981527,53364.04294128001 2025-12-03,23:25:11.000,337,11059879,11925,0,1764804310,13032.402424430002,-2.6766255299953627,53364.0499284 2025-12-03,23:25:12.000,337,11059900,11965,0,1764804311,13032.274434539991,459.16827380999894,53364.03595416 2025-12-03,23:25:13.000,337,11059860,11885,0,1764804312,13032.1801262,-2.6272816199998488,53363.98704432 2025-12-03,23:25:14.000,337,11059887,12005,0,1764804313,13032.045399999995,-2.5567903199989814,53363.94512160001 2025-12-03,23:25:15.000,337,11059892,11805,0,1764804314,13031.843310699995,-2.5638394499983406,53363.952108720005 2025-12-03,23:25:16.000,337,11059875,11765,0,1764804315,13031.681639259994,-2.486299019998114,53363.86127616 2025-12-03,23:25:17.000,337,11059913,11845,0,1764804316,13031.560385679993,-2.436955109995324,53363.854289040006 2025-12-03,23:25:18.000,337,11059906,11805,0,1764804317,13031.445868409988,-2.4440042400019593,53363.854289040006 2025-12-03,23:25:19.000,337,11059888,12205,0,1764804318,13031.338087449993,-2.436955109995324,53363.81935344 2025-12-03,23:25:20.000,337,11059866,11965,0,1764804319,13031.216833869992,-2.366463810001733,53363.74948224 2025-12-03,23:25:21.000,337,11059876,11805,0,1764804320,13031.102316600001,459.50663205000455,53363.69358528 2025-12-03,23:25:22.000,337,11059842,11925,0,1764804321,13031.061898740001,-2.331218159997661,53363.67961104001 2025-12-03,23:25:23.000,337,11059890,11765,0,1764804322,13031.014744569991,-2.3523655499957385,53363.67961104001 2025-12-03,23:25:24.000,337,11059894,11965,0,1764804323,13030.954117779991,-2.281874250002147,53363.60973984001 2025-12-03,23:25:25.000,337,11059910,11725,0,1764804324,13030.974326709991,-2.218432080000639,53363.60275272 2025-12-03,23:25:26.000,337,11059867,11805,0,1764804325,13030.974326709991,-2.225481209999998,53363.56083000001 2025-12-03,23:25:27.000,337,11059901,11765,0,1764804326,13031.068635049996,-2.1549899099991308,53363.53288152 2025-12-03,23:25:28.000,337,11059836,11765,0,1764804327,13031.122525530001,-2.1408916500004125,53363.50493304 2025-12-03,23:25:29.000,337,11059877,11765,0,1764804328,13031.243779110002,-2.1479407799997716,53363.44204896001 2025-12-03,23:25:30.000,337,11059906,11845,0,1764804329,13031.290933279997,-2.0492529600014677,53363.39313912001 2025-12-03,23:25:31.000,337,11059886,12085,0,1764804330,13031.338087449993,459.8308920300042,53363.39313912001 2025-12-03,23:25:32.000,337,11059906,11965,0,1764804331,13031.391977929998,-2.0281055699961144,53363.37916488 2025-12-03,23:25:33.000,337,11059945,11845,0,1764804332,13031.405450550003,-1.9999090499986778,53363.330255040004 2025-12-03,23:25:34.000,337,11059902,11805,0,1764804333,13031.391977929998,-1.9928599199993187,53363.351216400006 2025-12-03,23:25:35.000,337,11059894,11765,0,1764804334,13031.405450550003,-1.9999090499986778,53363.29531944001 2025-12-03,23:25:36.000,337,11059839,12005,0,1764804335,13031.412186859998,-1.9364668799971696,53363.16955128 2025-12-03,23:25:37.000,337,11059912,11805,0,1764804336,13031.587330919989,459.993022020004,53363.19051264 2025-12-03,23:25:38.000,337,11059894,11645,0,1764804337,13031.695111879999,460.01416941000207,53363.12064144 2025-12-03,23:25:39.000,337,11059910,12325,0,1764804338,13031.75573867,460.1128572300004,53363.13461568001 2025-12-03,23:25:40.000,337,11059902,11885,0,1764804339,13031.883728559995,922.0071004800047,53363.07871872 2025-12-03,23:25:41.000,337,11059867,11925,0,1764804340,13032.01845476,-1.5064699499998824,53363.05775736001 2025-12-03,23:25:42.000,337,11059947,11685,0,1764804341,13032.193598819991,-1.4007330000022193,53362.98089904 2025-12-03,23:25:43.000,337,11059890,11845,0,1764804342,13032.422633360002,-1.3020451799966395,53362.96692480001 2025-12-03,23:25:44.000,337,11059970,12005,0,1764804343,13032.658404209993,-1.2033573599983356,53362.90404072 2025-12-03,23:25:45.000,337,11059915,12005,0,1764804344,13032.894175059999,-1.0905712800013134,53362.85513088 2025-12-03,23:25:46.000,337,11059897,11805,0,1764804345,13033.13668222,-0.9143430299955071,53362.82019528001 2025-12-03,23:25:47.000,337,11059927,11885,0,1764804346,13033.507179269996,-0.8086060799978441,53362.77128544001 2025-12-03,23:25:48.000,337,11059896,11725,0,1764804347,13033.830522149998,-0.6817217400021036,53362.7573112 2025-12-03,23:25:49.000,337,11059932,12005,0,1764804348,13034.160601339994,-0.5689356599978055,53362.76429832 2025-12-03,23:25:50.000,337,11059890,11605,0,1764804349,13034.483944219995,-0.385658279999916,53362.74333696 2025-12-03,23:25:51.000,337,11059873,11885,0,1764804350,13034.847704959997,461.5297323600025,53362.69442712 2025-12-03,23:25:52.000,337,11059821,12205,0,1764804351,13035.218202009994,-0.21647916000074474,53362.64551728 2025-12-03,23:25:53.000,337,11059892,11725,0,1764804352,13035.501127029995,-0.11074220999580575,53362.6175688 2025-12-03,23:25:54.000,337,11059888,11805,0,1764804353,13035.831206219991,0.009093000000575557,53362.561671840005 2025-12-03,23:25:55.000,337,11059914,11725,0,1764804354,13036.114131239992,0.11482994999823859,53362.5476976 2025-12-03,23:25:56.000,337,11059874,12205,0,1764804355,13036.356638399993,0.23466516000189586,53362.52673624 2025-12-03,23:25:57.000,337,11059916,11885,0,1764804356,13036.659772349994,0.3051564600027632,53362.50577488001 2025-12-03,23:25:58.000,337,11059922,12005,0,1764804357,13036.91575213,0.3404021099995589,53362.51974912 2025-12-03,23:25:59.000,337,11059927,11645,0,1764804358,13037.138050360001,462.26284188000136,53362.512762000006 2025-12-03,23:26:00.000,337,11059889,11805,0,1764804359,13037.333403349992,462.38267708999774,53362.512762000006 2025-12-03,23:26:01.000,337,11059913,11885,0,1764804360,13037.468129549998,0.6223673100030283,53362.43590368001 2025-12-03,23:26:02.000,337,11059865,11605,0,1764804361,13037.643273609989,462.54480708000483,53362.4778264 2025-12-03,23:26:03.000,337,11059870,11845,0,1764804362,13037.818417669994,0.8126938200002769,53362.491800640004 2025-12-03,23:26:04.000,337,11059970,12085,0,1764804363,13037.95314387,0.9184307699979399,53362.4778264 2025-12-03,23:26:05.000,337,11059924,11805,0,1764804364,13038.08787006999,1.0100694600041606,53362.42891656 2025-12-03,23:26:06.000,337,11059892,11725,0,1764804365,13038.269750439991,1.0946590200037463,53362.393980960005 2025-12-03,23:26:07.000,337,11059879,11685,0,1764804366,13038.444894499997,1.2003959700014093,53362.35205824 2025-12-03,23:26:08.000,337,11059912,11845,0,1764804367,13038.620038560002,1.292034660000354,53362.42192944 2025-12-03,23:26:09.000,337,11059885,11925,0,1764804368,13038.849073099998,1.3766242199999397,53362.35205824 2025-12-03,23:26:10.000,337,11059948,11805,0,1764804369,13038.929908819999,1.4541646500001661,53362.35205824 2025-12-03,23:26:11.000,337,11059863,11925,0,1764804370,13039.12526180999,463.31316225000046,53362.3730196 2025-12-03,23:26:12.000,337,11059904,11925,0,1764804371,13039.36776896999,463.3272605099992,53362.36603248001 2025-12-03,23:26:13.000,337,11059824,12005,0,1764804372,13039.509231479991,1.4612137799995253,53362.31712264001 2025-12-03,23:26:14.000,337,11059943,11725,0,1764804373,13039.745002329997,463.2920148600024,53362.35904536 2025-12-03,23:26:15.000,337,11059891,11765,0,1764804374,13039.913410079993,1.4189190000033705,53362.345071120006 2025-12-03,23:26:16.000,337,11059891,11925,0,1764804375,13040.034663659993,925.0664229000031,53362.345071120006 2025-12-03,23:26:17.000,337,11059900,11765,0,1764804376,13040.22328033999,1.3554768300018623,53362.324109760004 2025-12-03,23:26:18.000,337,11059870,11845,0,1764804377,13040.36474284999,1.292034660000354,53362.31712264001 2025-12-03,23:26:19.000,337,11059915,11805,0,1764804378,13040.499469049995,1.2708872700022766,53362.35904536 2025-12-03,23:26:20.000,337,11059885,12005,0,1764804379,13040.55335953,463.08759008999914,53362.3031484 2025-12-03,23:26:21.000,337,11059922,11685,0,1764804380,13040.560095839995,1.2285924899988458,53362.296161280006 2025-12-03,23:26:22.000,337,11059905,11725,0,1764804381,13040.60725000999,463.11578661000385,53362.296161280006 2025-12-03,23:26:23.000,337,11059911,11765,0,1764804382,13040.57356846,1.2708872700022766,53362.21231584 2025-12-03,23:26:24.000,337,11059893,12005,0,1764804383,13040.61398632,1.292034660000354,53362.2332772 2025-12-03,23:26:25.000,337,11059884,11725,0,1764804384,13040.688085729991,1.397771609998017,53362.21930296001 2025-12-03,23:26:26.000,337,11059879,12045,0,1764804385,13040.721767279996,1.5176068200016744,53362.07257344 2025-12-03,23:26:27.000,337,11059899,11645,0,1764804386,13040.715030970001,1.609245510000619,53361.99571512 2025-12-03,23:26:28.000,337,11059907,12005,0,1764804387,13040.762185139996,1.7713755000004312,53361.988728000004 2025-12-03,23:26:29.000,337,11059911,12005,0,1764804388,13040.849757169992,1.9335054900002433,53361.98174088001 2025-12-03,23:26:30.000,337,11059897,11965,0,1764804389,13040.950801819992,463.9757804699984,53361.87693408 2025-12-03,23:26:31.000,337,11059920,11965,0,1764804390,13041.085528019998,2.3000602500032983,53361.8489856 2025-12-03,23:26:32.000,337,11059918,11845,0,1764804391,13041.247199459998,2.497435889999906,53361.7791144 2025-12-03,23:26:33.000,337,11059939,11965,0,1764804392,13041.368453039999,2.701860660003149,53361.74417880001 2025-12-03,23:26:34.000,337,11059950,11805,0,1764804393,13041.577278649995,2.9485802100025467,53361.639372 2025-12-03,23:26:35.000,337,11059917,12005,0,1764804394,13041.799576879996,3.1389067199997953,53361.59744928001 2025-12-03,23:26:36.000,337,11059929,11645,0,1764804395,13042.035347730001,3.3715280100004748,53361.506616720006 2025-12-03,23:26:37.000,337,11059913,11845,0,1764804396,13042.257645960002,3.5054614800028503,53361.457706880006 2025-12-03,23:26:38.000,337,11059879,11725,0,1764804397,13042.486680499998,3.68873886000074,53361.37386144 2025-12-03,23:26:39.000,337,11059894,11725,0,1764804398,13042.735923969994,3.7803775499996846,53361.33193872001 2025-12-03,23:26:40.000,337,11059955,11765,0,1764804399,13043.02558529999,927.6111588300046,53361.23411904 2025-12-03,23:26:41.000,337,11059929,11765,0,1764804400,13043.227674599992,3.96365493000485,53361.15726072 2025-12-03,23:26:42.000,337,11059959,11885,0,1764804401,13043.382609729997,4.012998840000364,53361.11533800001 2025-12-03,23:26:43.000,337,11059951,11845,0,1764804402,13043.503863309998,465.9636351299996,53361.11533800001 2025-12-03,23:26:44.000,337,11059894,11925,0,1764804403,13043.618380579988,4.09758839999995,53361.03149256 2025-12-03,23:26:45.000,337,11059894,12005,0,1764804404,13043.692479989993,4.048244490004436,53361.04546680001 2025-12-03,23:26:46.000,337,11059905,12045,0,1764804405,13043.625116889998,465.9847825199977,53360.982582720004 2025-12-03,23:26:47.000,337,11059891,11725,0,1764804406,13043.537544860003,4.069391880002513,53360.85681456001 2025-12-03,23:26:48.000,337,11059855,11805,0,1764804407,13043.382609729997,927.7591905599984,53360.8707888 2025-12-03,23:26:49.000,337,11059945,12005,0,1764804408,13043.133366260001,3.9918514500022866,53360.77995624001 2025-12-03,23:26:50.000,337,11059932,11845,0,1764804409,13042.88412278999,927.6746009999988,53360.7310464 2025-12-03,23:26:51.000,337,11059964,11925,0,1764804410,13042.601197769989,3.8790653699979885,53360.66117520001 2025-12-03,23:26:52.000,337,11059897,11685,0,1764804411,13042.284591199998,3.745131900002889,53360.57732976 2025-12-03,23:26:53.000,337,11059885,12165,0,1764804412,13041.947775699991,465.52658907000296,53360.51444568 2025-12-03,23:26:54.000,337,11059930,11845,0,1764804413,13041.64464174999,3.547756259999005,53360.381690400005 2025-12-03,23:26:55.000,337,11059916,11725,0,1764804414,13041.274144699993,3.392675399998552,53360.283870720006 2025-12-03,23:26:56.000,337,11059944,11845,0,1764804415,13040.930592889992,465.0965921399984,53360.23496088001 2025-12-03,23:26:57.000,337,11059950,11725,0,1764804416,13040.63419525,3.0472680300008506,53360.144128320004 2025-12-03,23:26:58.000,337,11059925,11805,0,1764804417,13040.418633329995,464.70888999000454,53360.08823136001 2025-12-03,23:26:59.000,337,11059904,11925,0,1764804418,13040.169389859999,2.652516750000359,53359.98342456 2025-12-03,23:27:00.000,337,11059915,11685,0,1764804419,13040.021191039988,2.4128463300003204,53359.93451472 2025-12-03,23:27:01.000,337,11059930,11965,0,1764804420,13039.940355319988,463.9757804699984,53359.81573368 2025-12-03,23:27:02.000,337,11059953,11685,0,1764804421,13039.724793399997,463.6656187500048,53359.75284960001 2025-12-03,23:27:03.000,337,11059873,11645,0,1764804422,13039.556385650001,1.4894103000042378,53359.75284960001 2025-12-03,23:27:04.000,337,11059913,11805,0,1764804423,13039.41492314,1.1440029299992602,53359.68996552 2025-12-03,23:27:05.000,337,11059992,11645,0,1764804424,13039.280196939995,0.7069568700026139,53359.65502992001 2025-12-03,23:27:06.000,337,11059909,11805,0,1764804425,13039.06463501999,462.16415406000306,53359.613107200006 2025-12-03,23:27:07.000,337,11059953,11725,0,1764804426,13038.822127859989,-0.10369307999644661,53359.57118448 2025-12-03,23:27:08.000,337,11059888,12245,0,1764804427,13038.397740330001,-0.5548373999990872,53359.60612008001 2025-12-03,23:27:09.000,337,11059945,11845,0,1764804428,13037.92619862999,-0.9495886799995787,53359.55022312 2025-12-03,23:27:10.000,337,11059907,11725,0,1764804429,13037.380557520002,-1.386634739996225,53359.51528752001 2025-12-03,23:27:11.000,337,11059917,11685,0,1764804430,13036.6934539,-1.7672877599979984,53359.50131328 2025-12-03,23:27:12.000,337,11059939,11845,0,1764804431,13035.885096699996,-2.105645999996341,53359.494326160006 2025-12-03,23:27:13.000,337,11059877,11845,0,1764804432,13035.049794259998,-2.4017094599985285,53359.45240344 2025-12-03,23:27:14.000,337,11059901,11525,0,1764804433,13034.160601339994,-2.6061342300017714,53359.38951936 2025-12-03,23:27:15.000,337,11059932,11845,0,1764804434,13033.17710008,-2.74711682999623,53359.34060952 2025-12-03,23:27:16.000,337,11059952,11845,0,1764804435,13032.281170850001,-2.8246572599964566,53359.28471256 2025-12-03,23:27:17.000,337,11059944,11845,0,1764804436,13031.412186859998,458.99909468999977,53359.21484136 2025-12-03,23:27:18.000,337,11059880,11805,0,1764804437,13030.52973024999,-2.648429009997926,53359.089073200004 2025-12-03,23:27:19.000,337,11059928,11685,0,1764804438,13029.627064709995,-2.4158077199972467,53358.991253520006 2025-12-03,23:27:20.000,337,11059946,11725,0,1764804439,13028.892806919997,-2.1902355599959265,53358.921382320004 2025-12-03,23:27:21.000,337,11059887,11885,0,1764804440,13028.205703299995,-1.9999090499986778,53358.802601280004 2025-12-03,23:27:22.000,337,11059911,12045,0,1764804441,13027.525335990002,460.0564641899982,53358.64189752 2025-12-03,23:27:23.000,337,11059885,11765,0,1764804442,13026.91233177999,-1.485322560001805,53358.55106496 2025-12-03,23:27:24.000,337,11059935,11765,0,1764804443,13026.359954359992,-1.1892590999996173,53358.41132256001 2025-12-03,23:27:25.000,337,11059934,11925,0,1764804444,13025.82104956,-0.963686939998297,53358.25760592 2025-12-03,23:27:26.000,337,11059899,11645,0,1764804445,13025.336035239998,-0.702869130000181,53358.14581200001 2025-12-03,23:27:27.000,337,11059940,11845,0,1764804446,13024.871229849996,461.3041602000012,53357.97812112001 2025-12-03,23:27:28.000,337,11059859,11845,0,1764804447,13024.45357862999,-0.31516697999904864,53357.85235296 2025-12-03,23:27:29.000,337,11059949,12085,0,1764804448,13023.988773240002,-0.13188960000115912,53357.63575224 2025-12-03,23:27:30.000,337,11059906,11885,0,1764804449,13023.550913089995,-0.054349170000932645,53357.53793256 2025-12-03,23:27:31.000,337,11059932,11805,0,1764804450,13023.092844009989,0.0795843000014429,53357.39819016 2025-12-03,23:27:32.000,337,11059952,11845,0,1764804451,13022.048715959994,0.21351777000381844,53357.28639624001 2025-12-03,23:27:33.000,337,11059849,11565,0,1764804452,13020.701453959999,0.4461390600044979,53357.195563680005 2025-12-03,23:27:34.000,337,11059904,11725,0,1764804453,13019.455236609989,0.43204079999850364,53357.00691144 2025-12-03,23:27:35.000,337,11059896,11605,0,1764804454,13017.973248410002,462.2416944900033,53356.88114328001 2025-12-03,23:27:36.000,337,11059979,11805,0,1764804455,13016.39021556,0.4249916699991445,53356.741400880004 2025-12-03,23:27:37.000,337,11059861,11725,0,1764804456,13014.658983889989,0.48138471000129357,53356.573710000004 2025-12-03,23:27:38.000,337,11059932,11765,0,1764804457,13012.900806979997,0.41794253999978537,53356.38505776 2025-12-03,23:27:39.000,337,11059917,11885,0,1764804458,13011.34471936999,0.2064686400044593,53356.1544828 2025-12-03,23:27:40.000,337,11059950,11925,0,1764804459,13009.82231330999,461.8328449500041,53355.94486920001 2025-12-03,23:27:41.000,337,11059939,11845,0,1764804460,13008.488523929998,923.4451229999977,53355.69333288 2025-12-03,23:27:42.000,337,11059957,11765,0,1764804461,13007.370296469999,461.4733393200004,53355.50468064 2025-12-03,23:27:43.000,337,11059859,11925,0,1764804462,13006.521521409995,-0.5195917500022915,53355.24615720001 2025-12-03,23:27:44.000,337,11059920,11845,0,1764804463,13005.780527310002,-0.6535252199973911,53354.95269816 2025-12-03,23:27:45.000,337,11059880,11605,0,1764804464,13005.07321476,-0.6605743499967502,53354.65225200001 2025-12-03,23:27:46.000,337,11059923,11645,0,1764804465,13004.588200439997,922.9305365100008,53354.45661264001 2025-12-03,23:27:47.000,337,11059931,11605,0,1764804466,13004.379374830001,-0.857949990000634,53354.21206344 2025-12-03,23:27:48.000,337,11059864,11925,0,1764804467,13004.332220659991,460.81777023000177,53354.04437256 2025-12-03,23:27:49.000,337,11059947,11725,0,1764804468,13004.244648629996,-1.0341782399991644,53353.8487332 2025-12-03,23:27:50.000,337,11059936,11845,0,1764804469,13004.19749446,460.85301587999857,53353.66008096 2025-12-03,23:27:51.000,337,11059938,11765,0,1764804470,13004.460210550002,-1.0412273699985235,53353.506364320005 2025-12-03,23:27:52.000,337,11059929,11845,0,1764804471,13004.857652839994,-1.013030850001087,53353.3945704 2025-12-03,23:27:53.000,337,11059871,12005,0,1764804472,13005.18773202999,-1.020079980000446,53353.33168632001 2025-12-03,23:27:54.000,337,11059870,11765,0,1764804473,13005.41676657,-1.013030850001087,53353.19194392001 2025-12-03,23:27:55.000,337,11059919,11645,0,1764804474,13005.41003025999,-1.0412273699985235,53353.15700832 2025-12-03,23:27:56.000,337,11059955,11805,0,1764804475,13005.282040369995,-1.0412273699985235,53353.06617576001 2025-12-03,23:27:57.000,337,11059930,11885,0,1764804476,13004.904807009989,-1.1610625800021808,53353.03822728 2025-12-03,23:27:58.000,337,11059854,11725,0,1764804477,13004.675772469993,-1.2527012700011255,53352.98233032 2025-12-03,23:27:59.000,337,11059863,11885,0,1764804478,13004.480419480002,-1.330241700001352,53352.94739472001 2025-12-03,23:28:00.000,337,11059931,11725,0,1764804479,13004.285066489996,-1.428929519999656,53352.89848488001 2025-12-03,23:28:01.000,337,11059915,11765,0,1764804480,13004.08971349999,-1.5205682099986007,53352.80765232001 2025-12-03,23:28:02.000,337,11059888,11965,0,1764804481,13003.90783312999,460.28203634999954,53352.80765232001 2025-12-03,23:28:03.000,337,11059912,11925,0,1764804482,13003.76637061999,-1.5135190799992415,53352.80765232001 2025-12-03,23:28:04.000,337,11059904,11845,0,1764804483,13003.517127149993,460.39482243000384,53352.716819760004 2025-12-03,23:28:05.000,337,11059953,11765,0,1764804484,13003.301565230002,-1.4641751699964516,53352.619000080005 2025-12-03,23:28:06.000,337,11059882,11885,0,1764804485,13003.146630099996,-1.4641751699964516,53352.59105160001 2025-12-03,23:28:07.000,337,11059912,11645,0,1764804486,13003.166839029996,922.2820165500016,53352.500219040005 2025-12-03,23:28:08.000,337,11059871,11845,0,1764804487,13003.288092609997,-1.2667995299998438,53352.47227056001 2025-12-03,23:28:09.000,337,11059947,11805,0,1764804488,13003.355455709992,-1.2104064899976947,53352.40938648 2025-12-03,23:28:10.000,337,11059891,11845,0,1764804489,13003.496918219993,-1.0905712800013134,53352.36746376 2025-12-03,23:28:11.000,337,11059936,12005,0,1764804490,13003.496918219993,922.6697187000027,53352.3115668 2025-12-03,23:28:12.000,337,11059940,11845,0,1764804491,13003.719216449994,-0.7804095600004075,53352.3115668 2025-12-03,23:28:13.000,337,11059938,11965,0,1764804492,13004.17728553,-0.702869130000181,53352.27663120001 2025-12-03,23:28:14.000,337,11059881,11765,0,1764804493,13004.695981399993,-0.6253286999999546,53352.2416956 2025-12-03,23:28:15.000,337,11059872,11885,0,1764804494,13005.21467727,-0.6112304400012363,53352.24868272 2025-12-03,23:28:16.000,337,11059943,12005,0,1764804495,13005.733373139992,-0.5336900100010098,53352.33951528 2025-12-03,23:28:17.000,337,11059895,11685,0,1764804496,13006.279014249994,-0.4279530599960708,53352.34650240001 2025-12-03,23:28:18.000,337,11059845,12005,0,1764804497,13006.790973809992,-0.3433634999964852,53352.36746376 2025-12-03,23:28:19.000,337,11059887,11885,0,1764804498,13007.289460749998,-0.31516697999904864,53352.47925768 2025-12-03,23:28:20.000,337,11059874,11725,0,1764804499,13007.71384828,-0.2658230699962587,53352.58406448 2025-12-03,23:28:21.000,337,11059921,11725,0,1764804500,13008.091081639992,-0.20238090000202646,53352.74476824 2025-12-03,23:28:22.000,337,11059880,11925,0,1764804501,13008.387479279998,-0.11779133999516489,53352.737781120006 2025-12-03,23:28:23.000,337,11059882,11685,0,1764804502,13008.677140609994,461.80464842999936,53352.93342048 2025-12-03,23:28:24.000,337,11059892,11645,0,1764804503,13008.88596621999,1385.6988718799985,53353.06617576001 2025-12-03,23:28:25.000,337,11059898,11925,0,1764804504,13009.05437397,0.3897460200023488,53353.219892400004 2025-12-03,23:28:26.000,337,11059943,11925,0,1764804505,13009.195836480001,462.5236596899995,53353.33168632001 2025-12-03,23:28:27.000,337,11059928,11805,0,1764804506,13009.263199579997,0.9113816399985808,53353.48540296 2025-12-03,23:28:28.000,337,11059909,11925,0,1764804507,13009.404662089997,1.1651503200046136,53353.58322264 2025-12-03,23:28:29.000,337,11059939,11565,0,1764804508,13009.539388290003,1.4612137799995253,53353.73693928001 2025-12-03,23:28:30.000,337,11059870,11925,0,1764804509,13009.647169249998,1.7361298500036355,53353.87668168 2025-12-03,23:28:31.000,337,11059903,11805,0,1764804510,13009.707796039998,1.9476037499989616,53353.98148848001 2025-12-03,23:28:32.000,337,11059873,11965,0,1764804511,13009.86273116999,2.2084215600043535,53354.03738544 2025-12-03,23:28:33.000,337,11059938,11645,0,1764804512,13010.017666299995,464.2718439300006,53354.14219224 2025-12-03,23:28:34.000,337,11059838,11685,0,1764804513,13010.19281036,464.46217043999786,53354.28892176001 2025-12-03,23:28:35.000,337,11059877,11725,0,1764804514,13010.300591319996,2.652516750000359,53354.295908880005 2025-12-03,23:28:36.000,337,11059892,11845,0,1764804515,13010.16586511999,926.4691997699992,53354.35879296001 2025-12-03,23:28:37.000,337,11059888,11765,0,1764804516,13009.768422829999,2.7794010900033754,53354.3727672 2025-12-03,23:28:38.000,337,11059933,11805,0,1764804517,13009.445079949997,2.7864502200027346,53354.414689920006 2025-12-03,23:28:39.000,337,11059860,11725,0,1764804518,13009.040901349996,2.8357941299982485,53354.414689920006 2025-12-03,23:28:40.000,337,11059905,11925,0,1764804519,13008.75124002,3.019071510003414,53354.40770280001 2025-12-03,23:28:41.000,337,11059879,11925,0,1764804520,13008.838812049995,3.1530049799985136,53354.344818720005 2025-12-03,23:28:42.000,337,11059864,11765,0,1764804521,13009.195836480001,3.2516928000040934,53354.35879296001 2025-12-03,23:28:43.000,337,11059956,11725,0,1764804522,13009.593278769993,3.3574297500017565,53354.33783160001 2025-12-03,23:28:44.000,337,11059877,11885,0,1764804523,13010.05134785,3.5689036500043585,53354.344818720005 2025-12-03,23:28:45.000,337,11059894,12165,0,1764804524,13010.549834789992,3.6675914700026624,53354.37975432 2025-12-03,23:28:46.000,337,11059844,11805,0,1764804525,13011.095475899994,927.6816501299982,53354.40770280001 2025-12-03,23:28:47.000,337,11059919,11765,0,1764804526,13011.567017599991,466.02002817000175,53354.45661264001 2025-12-03,23:28:48.000,337,11059931,11805,0,1764804527,13012.139603949989,4.386602730002778,53354.40071568 2025-12-03,23:28:49.000,337,11059883,11805,0,1764804528,13012.759344469996,4.6685679299989715,53354.54045808 2025-12-03,23:28:50.000,337,11059877,11805,0,1764804529,13013.345403439998,4.9293857400043635,53354.58936792 2025-12-03,23:28:51.000,337,11059871,11805,0,1764804530,13013.816945139995,5.105613990002894,53354.62430352001 2025-12-03,23:28:52.000,337,11059858,11925,0,1764804531,13014.315432080002,929.0280339599994,53354.72212320001 2025-12-03,23:28:53.000,337,11059900,11965,0,1764804532,13014.76002853999,5.563807440004894,53354.77802016 2025-12-03,23:28:54.000,337,11059827,11845,0,1764804533,13015.197888689996,5.782330469999579,53354.93872392001 2025-12-03,23:28:55.000,337,11059920,12085,0,1764804534,13015.622276219998,5.881018289997883,53355.001608 2025-12-03,23:28:56.000,337,11059877,12045,0,1764804535,13016.10055422999,6.057246540003689,53355.14833752 2025-12-03,23:28:57.000,337,11059869,11645,0,1764804536,13016.565359619992,468.1770619500021,53355.24615720001 2025-12-03,23:28:58.000,337,11059936,11845,0,1764804537,13016.989747149993,6.487243470000976,53355.33000264 2025-12-03,23:28:59.000,337,11059894,11845,0,1764804538,13017.494970399996,6.592980419998639,53355.420835200006 2025-12-03,23:29:00.000,337,11059931,11965,0,1764804539,13017.979984719997,6.726913890001015,53355.49070640001 2025-12-03,23:29:01.000,337,11059885,12005,0,1764804540,13018.471735349995,6.839699969998037,53355.57455184 2025-12-03,23:29:02.000,337,11059892,12005,0,1764804541,13019.017376459997,6.9736334400004125,53355.64442304 2025-12-03,23:29:03.000,337,11059887,11765,0,1764804542,13019.495654469989,7.072321259998716,53355.74224272 2025-12-03,23:29:04.000,337,11059896,11845,0,1764804543,13020.000877719991,7.121665170001506,53355.805126800005 2025-12-03,23:29:05.000,337,11059863,11885,0,1764804544,13020.425265249993,7.1287143000008655,53355.868010879996 2025-12-03,23:29:06.000,337,11059867,11885,0,1764804545,13020.90354326,469.0300066800046,53355.89595936001 2025-12-03,23:29:07.000,337,11059874,12245,0,1764804546,13021.307721860001,469.0793505900001,53356.00076616 2025-12-03,23:29:08.000,337,11059969,11725,0,1764804547,13021.738845699998,7.199205600001733,53356.04268888001 2025-12-03,23:29:09.000,337,11059894,12005,0,1764804548,13022.04197965,7.241500379997888,53356.07762448 2025-12-03,23:29:10.000,337,11059844,11925,0,1764804549,13022.392267769996,469.19918580000376,53356.16146992001 2025-12-03,23:29:11.000,337,11059873,11925,0,1764804550,13022.715610649997,7.347237330002827,53356.224354 2025-12-03,23:29:12.000,337,11059871,11725,0,1764804551,13022.985063049993,7.354286460002186,53356.24531536 2025-12-03,23:29:13.000,337,11059916,11725,0,1764804552,13023.23430651999,469.276726230004,53356.238328240004 2025-12-03,23:29:14.000,337,11059854,11965,0,1764804553,13023.53744046999,7.396581239998341,53356.33614792 2025-12-03,23:29:15.000,337,11059907,12005,0,1764804554,13023.779947629992,7.424777760003053,53356.38505776 2025-12-03,23:29:16.000,337,11059848,12005,0,1764804555,13024.069608960002,7.474121669998567,53356.44095472 2025-12-03,23:29:17.000,337,11059849,11805,0,1764804556,13024.372742909989,7.50231819000328,53356.475890320005 2025-12-03,23:29:18.000,337,11059904,12125,0,1764804557,13024.709558409995,7.474121669998567,53356.48287744 2025-12-03,23:29:19.000,337,11059906,12085,0,1764804558,13025.046373910001,7.558711229998153,53356.51082592 2025-12-03,23:29:20.000,337,11059885,11845,0,1764804559,13025.416870959998,7.636251659998379,53356.524800160005 2025-12-03,23:29:21.000,337,11059876,11765,0,1764804560,13025.888412659995,931.4740820700026,53356.48986456 2025-12-03,23:29:22.000,337,11059885,11805,0,1764804561,13026.333009119997,7.720841219997965,53356.5038388 2025-12-03,23:29:23.000,337,11059891,11845,0,1764804562,13026.777605579999,469.69262490000256,53356.54576152001 2025-12-03,23:29:24.000,337,11059867,11925,0,1764804563,13027.336719309991,7.85477469000034,53356.54576152001 2025-12-03,23:29:25.000,337,11059878,11645,0,1764804564,13027.909305659989,7.840676430001622,53356.56672288001 2025-12-03,23:29:26.000,337,11059883,11885,0,1764804565,13028.468419389996,469.82655836999766,53356.594671360006 2025-12-03,23:29:27.000,337,11059933,11725,0,1764804566,13028.946697400002,469.9181970600039,53356.6086456 2025-12-03,23:29:28.000,337,11059937,11925,0,1764804567,13029.51254743999,8.052150330004224,53356.6086456 2025-12-03,23:29:29.000,337,11059857,11885,0,1764804568,13030.031243309997,469.9816392299981,53356.62960696 2025-12-03,23:29:30.000,337,11059867,11645,0,1764804569,13030.475839769999,8.150838150002528,53356.65056832 2025-12-03,23:29:31.000,337,11059862,12045,0,1764804570,13030.92043623,8.150838150002528,53356.66454256001 2025-12-03,23:29:32.000,337,11059895,11805,0,1764804571,13031.365032690002,8.115592499998456,53356.65056832 2025-12-03,23:29:33.000,337,11059945,11805,0,1764804572,13031.674902949999,8.13673989000381,53356.68550392001 2025-12-03,23:29:34.000,337,11059891,11725,0,1764804573,13032.01845476,470.0944253100024,53356.65056832 2025-12-03,23:29:35.000,337,11059853,12125,0,1764804574,13032.281170850001,8.179034669999965,53356.643581200005 2025-12-03,23:29:36.000,337,11059897,12085,0,1764804575,13032.483260150002,8.186083799999324,53356.643581200005 2025-12-03,23:29:37.000,337,11059876,11965,0,1764804576,13032.665140519988,8.164936410001246,53356.643581200005 2025-12-03,23:29:38.000,337,11059908,11925,0,1764804577,13032.894175059999,8.143789020003169,53356.60165848 2025-12-03,23:29:39.000,337,11059866,11645,0,1764804578,13032.99521971,470.08737618000305,53356.56672288001 2025-12-03,23:29:40.000,337,11059919,12005,0,1764804579,13033.123209599995,470.1437692199979,53356.51781304001 2025-12-03,23:29:41.000,337,11059870,11845,0,1764804580,13033.35898045,8.256575100000191,53356.46191608 2025-12-03,23:29:42.000,337,11059859,11685,0,1764804581,13033.601487610002,8.26362422999955,53356.41300624 2025-12-03,23:29:43.000,337,11059861,11685,0,1764804582,13033.796840599993,470.1649166100033,53356.39204488 2025-12-03,23:29:44.000,337,11059897,11805,0,1764804583,13034.012402519998,470.08737618000305,53356.28723808 2025-12-03,23:29:45.000,337,11059931,11925,0,1764804584,13034.30880015999,470.03803227000026,53356.28025096001 2025-12-03,23:29:46.000,337,11059878,11805,0,1764804585,13034.55130731999,469.9322953200026,53356.203392639996 2025-12-03,23:29:47.000,337,11059881,11925,0,1764804586,13034.847704959997,7.925265990001208,53356.189418400005 2025-12-03,23:29:48.000,337,11059908,11885,0,1764804587,13035.117157359993,7.8618238199996995,53356.07762448 2025-12-03,23:29:49.000,337,11059873,11925,0,1764804588,13035.339455589994,7.734939480003959,53356.04268888001 2025-12-03,23:29:50.000,337,11059887,12045,0,1764804589,13035.662798469995,469.4388562200038,53356.035701759996 2025-12-03,23:29:51.000,337,11059886,11725,0,1764804590,13036.087185999997,931.241460780002,53355.98679192 2025-12-03,23:29:52.000,337,11059913,11725,0,1764804591,13036.316220539993,469.29787362000206,53355.93788208 2025-12-03,23:29:53.000,337,11059922,11645,0,1764804592,13036.450946739998,469.1075471100048,53355.88897224 2025-12-03,23:29:54.000,337,11059873,11725,0,1764804593,13036.82818009999,7.1287143000008655,53355.868010879996 2025-12-03,23:29:55.000,337,11059885,11805,0,1764804594,13037.198677150001,7.09346865000407,53355.77717832001 2025-12-03,23:29:56.000,337,11059849,11725,0,1764804595,13037.407502759997,7.1287143000008655,53355.74922984001 2025-12-03,23:29:57.000,337,11059868,11725,0,1764804596,13037.602855749989,7.051173870000639,53355.700319999996 2025-12-03,23:29:58.000,337,11059921,11685,0,1764804597,13037.858835529994,7.051173870000639,53355.60250032 2025-12-03,23:29:59.000,337,11059914,11765,0,1764804598,13038.12828792999,7.1287143000008655,53355.5955132 2025-12-03,23:30:00.000,337,11059930,11925,0,1764804599,13038.391004019992,469.1427927600016,53355.54660336 2025-12-03,23:30:01.000,337,11059872,11805,0,1764804600,13038.660456420002,931.0793307900021,53355.469745040005 2025-12-03,23:30:02.000,337,11059866,11925,0,1764804601,13038.828864169998,7.474121669998567,53355.40686096 2025-12-03,23:30:03.000,337,11059859,11885,0,1764804602,13038.96359036999,7.586907750002865,53355.34397688001 2025-12-03,23:30:04.000,337,11059889,11725,0,1764804603,13039.2532517,7.671497310002451,53355.253144320006 2025-12-03,23:30:05.000,337,11059910,12005,0,1764804604,13039.428395759991,7.819529040003545,53355.2112216 2025-12-03,23:30:06.000,337,11059929,11965,0,1764804605,13039.576594580001,7.911167730002489,53355.197247359996 2025-12-03,23:30:07.000,337,11059945,11845,0,1764804606,13039.724793399997,469.85475489000237,53355.12737616001 2025-12-03,23:30:08.000,337,11059880,11885,0,1764804607,13039.913410079993,8.08739598000102,53355.10641480001 2025-12-03,23:30:09.000,337,11059925,11765,0,1764804608,13040.061608899989,8.150838150002528,53355.085453440006 2025-12-03,23:30:10.000,337,11059908,11805,0,1764804609,13040.142444619989,8.073297720002302,53354.93872392001 2025-12-03,23:30:11.000,337,11059847,12005,0,1764804610,13040.297379749994,469.98868836000474,53354.92474968 2025-12-03,23:30:12.000,337,11059873,11805,0,1764804611,13040.459051189995,8.073297720002302,53354.83391712 2025-12-03,23:30:13.000,337,11059926,11685,0,1764804612,13040.57356846,8.009855550000793,53354.79199440001 2025-12-03,23:30:14.000,337,11059934,11805,0,1764804613,13040.701558349996,469.8829514099998,53354.70814896 2025-12-03,23:30:15.000,337,11059918,11805,0,1764804614,13040.849757169992,7.932315120000567,53354.65923912 2025-12-03,23:30:16.000,337,11059960,11925,0,1764804615,13041.018164920002,7.770185130000755,53354.58936792 2025-12-03,23:30:17.000,337,11059908,12005,0,1764804616,13041.206781599998,7.720841219997965,53354.52648384001 2025-12-03,23:30:18.000,337,11059957,11805,0,1764804617,13041.381925659989,7.643300789997738,53354.40770280001 2025-12-03,23:30:19.000,337,11059875,11685,0,1764804618,13041.46949769,469.44590535000316,53354.3727672 2025-12-03,23:30:20.000,337,11059925,12005,0,1764804619,13041.496442929994,7.523465580001357,53354.28892176001 2025-12-03,23:30:21.000,337,11059939,11845,0,1764804620,13041.496442929994,469.3542666600042,53354.20507632 2025-12-03,23:30:22.000,337,11059951,12125,0,1764804621,13041.53012448,7.326089940004749,53354.10026952001 2025-12-03,23:30:23.000,337,11059879,12045,0,1764804622,13041.52338816999,469.1639401499997,53354.079308160006 2025-12-03,23:30:24.000,337,11059922,11765,0,1764804623,13041.435816139994,1392.8819353500003,53353.98148848001 2025-12-03,23:30:25.000,337,11059886,11925,0,1764804624,13041.301089939989,7.065272129999357,53353.85572032001 2025-12-03,23:30:26.000,337,11059945,11885,0,1764804625,13041.220254219988,468.8467292999994,53353.77187488 2025-12-03,23:30:27.000,337,11059879,12005,0,1764804626,13041.206781599998,6.832650839998678,53353.674055200005 2025-12-03,23:30:28.000,337,11059889,11805,0,1764804627,13041.112473259993,6.698717370003578,53353.61117112 2025-12-03,23:30:29.000,337,11059911,12005,0,1764804628,13040.984483369997,6.63527520000207,53353.4644416 2025-12-03,23:30:30.000,337,11059885,11805,0,1764804629,13040.971010749992,468.4590271499983,53353.408544640006 2025-12-03,23:30:31.000,337,11059890,11725,0,1764804630,13041.024901229997,6.466096080002899,53353.338673440005 2025-12-03,23:30:32.000,337,11059886,12005,0,1764804631,13040.977747060002,6.3462608699992415,53353.26181512001 2025-12-03,23:30:33.000,337,11059897,11765,0,1764804632,13040.923856579997,6.289867830004368,53353.19893104 2025-12-03,23:30:34.000,337,11059887,11885,0,1764804633,13040.950801819992,468.141816299998,53353.12905984 2025-12-03,23:30:35.000,337,11059893,11645,0,1764804634,13040.984483369997,6.247573050000938,53352.98233032 2025-12-03,23:30:36.000,337,11059972,11765,0,1764804635,13040.997955990002,468.0501776099991,53352.85656216001 2025-12-03,23:30:37.000,337,11059921,11765,0,1764804636,13041.099000640002,468.0149319600023,53352.835600800005 2025-12-03,23:30:38.000,337,11059927,12165,0,1764804637,13041.152891119993,468.00083370000357,53352.80765232001 2025-12-03,23:30:39.000,337,11059910,11805,0,1764804638,13041.200045289988,6.1347869700039155,53352.72380688 2025-12-03,23:30:40.000,337,11059882,11885,0,1764804639,13041.294353629994,6.085443060001126,53352.64694856 2025-12-03,23:30:41.000,337,11059950,12005,0,1764804640,13041.348244109999,467.9444406600014,53352.60502584 2025-12-03,23:30:42.000,337,11059883,12125,0,1764804641,13041.314562559994,6.057246540003689,53352.58406448 2025-12-03,23:30:43.000,337,11059930,11925,0,1764804642,13041.166363739998,6.022000889999617,53352.51419328001 2025-12-03,23:30:44.000,337,11059899,11725,0,1764804643,13041.099000640002,5.986755240002822,53352.451309200005 2025-12-03,23:30:45.000,337,11059889,11725,0,1764804644,13040.869966099992,467.8528019700025,53352.40938648 2025-12-03,23:30:46.000,337,11059868,11805,0,1764804645,13040.681349419996,467.8669002300012,53352.381438000004 2025-12-03,23:30:47.000,337,11059820,11725,0,1764804646,13040.46578749999,5.95150958999875,53352.402399360006 2025-12-03,23:30:48.000,337,11059950,11885,0,1764804647,13040.128971999999,5.9233130700013135,53352.35348952001 2025-12-03,23:30:49.000,337,11059878,11885,0,1764804648,13039.846046979997,5.937411330000032,53352.39541224001 2025-12-03,23:30:50.000,337,11059935,12285,0,1764804649,13039.536176720001,5.965607850004744,53352.26964408 2025-12-03,23:30:51.000,337,11059884,12045,0,1764804650,13039.23304277,5.986755240002822,53352.18579864001 2025-12-03,23:30:52.000,337,11059903,12085,0,1764804651,13038.98379929999,5.944460459999391,53352.17881152001 2025-12-03,23:30:53.000,337,11059881,11765,0,1764804652,13038.734555829993,5.944460459999391,53352.14387592 2025-12-03,23:30:54.000,337,11059916,11765,0,1764804653,13038.505521289997,5.958558719998109,53352.10894032001 2025-12-03,23:30:55.000,337,11059873,11605,0,1764804654,13038.310168299991,5.944460459999391,53352.046056240004 2025-12-03,23:30:56.000,337,11059877,11725,0,1764804655,13038.182178409996,5.9797061100034625,53351.96919792001 2025-12-03,23:30:57.000,337,11059867,11885,0,1764804656,13038.12828792999,6.078393930001766,53352.02509488 2025-12-03,23:30:58.000,337,11059939,11805,0,1764804657,13038.12828792999,467.97263717999886,53351.98317216 2025-12-03,23:30:59.000,337,11059898,11765,0,1764804658,13038.16870578999,6.085443060001126,53351.96919792001 2025-12-03,23:31:00.000,337,11059859,12045,0,1764804659,13038.1754421,6.155934360001993,53351.9272752 2025-12-03,23:31:01.000,337,11059904,11605,0,1764804660,13038.269750439991,6.120688709997921,53351.948236560005 2025-12-03,23:31:02.000,337,11059898,11805,0,1764804661,13038.370795089992,6.106590449999203,53351.95522368 2025-12-03,23:31:03.000,337,11059902,11885,0,1764804662,13038.424685569997,6.043148279997695,53351.99015928001 2025-12-03,23:31:04.000,337,11059817,12245,0,1764804663,13038.492048669992,929.7540943499989,53352.01112064001 2025-12-03,23:31:05.000,337,11059872,11805,0,1764804664,13038.458367120002,5.8739691599985235,53352.032082 2025-12-03,23:31:06.000,337,11059922,12005,0,1764804665,13038.411212949992,5.831674380002369,53352.115927440005 2025-12-03,23:31:07.000,337,11059914,11725,0,1764804666,13038.229332579991,467.5990332900037,53352.15785016001 2025-12-03,23:31:08.000,337,11059948,11765,0,1764804667,13038.060924829995,5.655446130003838,53352.19278576 2025-12-03,23:31:09.000,337,11059908,11885,0,1764804668,13037.78473611999,5.500365270003385,53352.283618320005 2025-12-03,23:31:10.000,337,11059797,11805,0,1764804669,13037.488338479998,5.36643180000101,53352.36746376 2025-12-03,23:31:11.000,337,11059916,12005,0,1764804670,13037.178468220001,5.267743980002706,53352.451309200005 2025-12-03,23:31:12.000,337,11059932,12005,0,1764804671,13036.80797116999,467.0139554999987,53352.49323192001 2025-12-03,23:31:13.000,337,11059935,12165,0,1764804672,13036.376847329993,5.049220950000745,53352.59105160001 2025-12-03,23:31:14.000,337,11059916,12005,0,1764804673,13035.925514559996,466.8800220300036,53352.67489704 2025-12-03,23:31:15.000,337,11059896,12165,0,1764804674,13035.43376393,4.894140090000292,53352.63297432 2025-12-03,23:31:16.000,337,11059914,11925,0,1764804675,13034.968958539997,4.795452270001988,53352.72380688 2025-12-03,23:31:17.000,337,11059896,11765,0,1764804676,13034.51762577,4.696764450003684,53352.80765232001 2025-12-03,23:31:18.000,337,11059933,11965,0,1764804677,13033.985457279989,466.51346727000055,53352.73079400001 2025-12-03,23:31:19.000,337,11059849,11965,0,1764804678,13033.466761409996,466.3865829300048,53352.77271672 2025-12-03,23:31:20.000,337,11059887,11925,0,1764804679,13032.894175059999,466.35133728000073,53352.79367808 2025-12-03,23:31:21.000,337,11059920,12005,0,1764804680,13032.355270259992,4.464143160003005,53352.84258792 2025-12-03,23:31:22.000,337,11059886,11805,0,1764804681,13031.85004700999,4.414799250000215,53352.737781120006 2025-12-03,23:31:23.000,337,11059926,11805,0,1764804682,13031.412186859998,4.464143160003005,53352.74476824 2025-12-03,23:31:24.000,337,11059852,12085,0,1764804683,13030.98106302,4.478241420001723,53352.6958584 2025-12-03,23:31:25.000,337,11059872,11845,0,1764804684,13030.53646656,4.492339680000441,53352.65393568 2025-12-03,23:31:26.000,337,11059929,11965,0,1764804685,13030.118815339993,4.450044900004286,53352.667909920005 2025-12-03,23:31:27.000,337,11059912,11845,0,1764804686,13029.68095519,4.435946639998292,53352.53515464 2025-12-03,23:31:28.000,337,11059894,11805,0,1764804687,13029.33066706999,928.1257453200014,53352.47227056001 2025-12-03,23:31:29.000,337,11059918,11645,0,1764804688,13029.027533119988,4.217423610003607,53352.451309200005 2025-12-03,23:31:30.000,337,11059865,11645,0,1764804689,13028.731135479997,4.062342750003154,53352.34650240001 2025-12-03,23:31:31.000,337,11059909,11925,0,1764804690,13028.549255109996,3.907261890002701,53352.33951528 2025-12-03,23:31:32.000,337,11059894,11645,0,1764804691,13028.48189201,3.7733284200003254,53352.332528160005 2025-12-03,23:31:33.000,337,11059925,11845,0,1764804692,13028.387583669995,465.49839254999824,53352.33951528 2025-12-03,23:31:34.000,337,11059873,11845,0,1764804693,13028.32022057,3.590051040002436,53352.402399360006 2025-12-03,23:31:35.000,337,11059929,12005,0,1764804694,13028.23938485,3.6605423400033033,53352.37445088001 2025-12-03,23:31:36.000,337,11059882,11805,0,1764804695,13028.11139495999,3.745131900002889,53352.44432208001 2025-12-03,23:31:37.000,337,11059885,11925,0,1764804696,13027.909305659989,3.8861145000046236,53352.43034784 2025-12-03,23:31:38.000,337,11059890,11725,0,1764804697,13027.740897909993,465.83675079000386,53352.44432208001 2025-12-03,23:31:39.000,337,11059919,11885,0,1764804698,13027.619644329992,4.210374480004248,53352.56310312001 2025-12-03,23:31:40.000,337,11059987,11805,0,1764804699,13027.498390749992,4.379553600003419,53352.53515464 2025-12-03,23:31:41.000,337,11059894,11845,0,1764804700,13027.316510379991,466.3865829300048,53352.60502584 2025-12-03,23:31:42.000,337,11059959,11765,0,1764804701,13027.08073953,4.633322280002176,53352.66092280001 2025-12-03,23:31:43.000,337,11059918,12005,0,1764804702,13026.838232369999,4.809550530000706,53352.70983264001 2025-12-03,23:31:44.000,337,11059962,11925,0,1764804703,13026.656351999998,4.9293857400043635,53352.81463944 2025-12-03,23:31:45.000,337,11059967,11685,0,1764804704,13026.508153180002,5.013975300003949,53352.786690960005 2025-12-03,23:31:46.000,337,11059880,12125,0,1764804705,13026.400372219992,466.9575624600038,53352.82861368001 2025-12-03,23:31:47.000,337,11059907,11845,0,1764804706,13026.386899600002,5.211350940000557,53352.8705364 2025-12-03,23:31:48.000,337,11059876,12005,0,1764804707,13026.447526390002,5.380530059999728,53352.86354928 2025-12-03,23:31:49.000,337,11059898,11765,0,1764804708,13026.481207939993,5.472168749998673,53352.87752352001 2025-12-03,23:31:50.000,337,11059925,11725,0,1764804709,13026.622670449993,5.606102220001048,53352.96136896 2025-12-03,23:31:51.000,337,11059943,11925,0,1764804710,13026.676560929998,1391.4157163100026,53352.96136896 2025-12-03,23:31:52.000,337,11059939,11645,0,1764804711,13026.710242479989,5.930362200000673,53352.99630456001 2025-12-03,23:31:53.000,337,11059909,11645,0,1764804712,13026.663088309993,6.078393930001766,53353.05918864 2025-12-03,23:31:54.000,337,11059908,11685,0,1764804713,13026.508153180002,6.141836100003275,53353.08713712 2025-12-03,23:31:55.000,337,11059924,11805,0,1764804714,13026.346481740002,6.205278270004783,53353.122072720005 2025-12-03,23:31:56.000,337,11059958,11725,0,1764804715,13026.151128749996,468.029030220001,53353.1500212 2025-12-03,23:31:57.000,337,11059906,11885,0,1764804716,13025.88167635,6.057246540003689,53353.13604696 2025-12-03,23:31:58.000,337,11059972,12285,0,1764804717,13025.531388229989,5.937411330000032,53353.1500212 2025-12-03,23:31:59.000,337,11059886,11805,0,1764804718,13025.234990589997,467.57788589999836,53353.19194392001 2025-12-03,23:32:00.000,337,11059888,11845,0,1764804719,13024.9049114,467.3100189600009,53353.16399544001 2025-12-03,23:32:01.000,337,11059962,12245,0,1764804720,13024.507469109994,467.03510289000405,53353.170982560005 2025-12-03,23:32:02.000,337,11059915,11845,0,1764804721,13024.170653609988,4.872992700002214,53353.13604696 2025-12-03,23:32:03.000,337,11059924,11685,0,1764804722,13023.806892870001,4.520536199997878,53353.170982560005 2025-12-03,23:32:04.000,337,11059901,11925,0,1764804723,13023.39597795999,4.1962762199982535,53353.1500212 2025-12-03,23:32:05.000,337,11059917,11845,0,1764804724,13023.018744599998,3.9989005800016457,53353.12905984 2025-12-03,23:32:06.000,337,11059916,11925,0,1764804725,13022.634774929997,3.7874266799990437,53353.13604696 2025-12-03,23:32:07.000,337,11059942,11805,0,1764804726,13022.250805259995,3.646444080004585,53353.13604696 2025-12-03,23:32:08.000,337,11059908,11765,0,1764804727,13021.954407619989,3.597100170001795,53353.052201520004 2025-12-03,23:32:09.000,337,11059948,11845,0,1764804728,13021.718636769998,3.5195597400015686,53353.09412424001 2025-12-03,23:32:10.000,337,11059918,11845,0,1764804729,13021.415502819997,465.37855734000186,53353.10111136 2025-12-03,23:32:11.000,337,11059928,11925,0,1764804730,13021.11910517999,465.434950380004,53353.02425304001 2025-12-03,23:32:12.000,337,11059902,11845,0,1764804731,13020.8631254,3.4631666999994195,53353.003291680005 2025-12-03,23:32:13.000,337,11059881,11805,0,1764804732,13020.681245029999,927.0542775600043,53352.92643336001 2025-12-03,23:32:14.000,337,11059887,11805,0,1764804733,13020.580200379998,3.3080858399989665,53352.905472000006 2025-12-03,23:32:15.000,337,11059935,12005,0,1764804734,13020.384847389993,465.0824938799997,53352.8705364 2025-12-03,23:32:16.000,337,11059856,11485,0,1764804735,13020.270330120002,3.0331697700021323,53352.81463944 2025-12-03,23:32:17.000,337,11059948,11605,0,1764804736,13020.378111079997,2.8428432600048836,53352.74476824 2025-12-03,23:32:18.000,337,11059886,12005,0,1764804737,13020.533046209988,926.3141189099988,53352.68188416001 2025-12-03,23:32:19.000,337,11059921,11845,0,1764804738,13020.701453959999,2.433993719998398,53352.6958584 2025-12-03,23:32:20.000,337,11059926,12005,0,1764804739,13020.93722480999,464.1308613299989,53352.67489704 2025-12-03,23:32:21.000,337,11059919,11965,0,1764804740,13021.12584149,464.0321735100006,53352.66092280001 2025-12-03,23:32:22.000,337,11059926,12005,0,1764804741,13021.395293889997,463.9898787300044,53352.667909920005 2025-12-03,23:32:23.000,337,11059843,11845,0,1764804742,13021.631064740002,463.9616822099997,53352.70983264001 2025-12-03,23:32:24.000,337,11059958,11805,0,1764804743,13021.887044519994,1.975800270003674,53352.74476824 2025-12-03,23:32:25.000,337,11059879,11805,0,1764804744,13021.947671309994,463.7502083100044,53352.68887128001 2025-12-03,23:32:26.000,337,11059828,11765,0,1764804745,13022.04197965,1.8489159300006577,53352.70284552 2025-12-03,23:32:27.000,337,11059899,11885,0,1764804746,13022.190178469995,1.7995720199978678,53352.68887128001 2025-12-03,23:32:28.000,337,11059871,11925,0,1764804747,13022.250805259995,1.764326370001072,53352.79367808 2025-12-03,23:32:29.000,337,11059921,12165,0,1764804748,13022.31816835999,463.52463615000306,53352.835600800005 2025-12-03,23:32:30.000,337,11059906,11845,0,1764804749,13022.311432049995,1.4823611700048787,53352.82861368001 2025-12-03,23:32:31.000,337,11059865,11645,0,1764804750,13022.419213009991,1.3766242199999397,53352.91245912 2025-12-03,23:32:32.000,337,11059918,12125,0,1764804751,13022.533730279996,1.397771609998017,53352.94739472001 2025-12-03,23:32:33.000,337,11059926,12165,0,1764804752,13022.621302309992,1.2779364000016358,53352.98233032 2025-12-03,23:32:34.000,337,11059915,12005,0,1764804753,13022.654983859997,1.1933468400020502,53353.02425304001 2025-12-03,23:32:35.000,337,11059927,11845,0,1764804754,13022.782973749992,1.1933468400020502,53353.01726592001 2025-12-03,23:32:36.000,337,11059913,11845,0,1764804755,13022.904227329993,1.186297710002691,53353.03124016 2025-12-03,23:32:37.000,337,11059913,11725,0,1764804756,13023.065898769994,1.129904670000542,53353.09412424001 2025-12-03,23:32:38.000,337,11059895,11725,0,1764804757,13023.166943419994,1.073511629998393,53353.15700832 2025-12-03,23:32:39.000,337,11059951,11885,0,1764804758,13023.106316629994,462.8620179299978,53353.18495680001 2025-12-03,23:32:40.000,337,11059873,11925,0,1764804759,13023.21409758999,1.024167720002879,53353.16399544001 2025-12-03,23:32:41.000,337,11059917,11685,0,1764804760,13023.247779139994,463.0170987899983,53353.19893104 2025-12-03,23:32:42.000,337,11059966,12005,0,1764804761,13023.200624969999,1.080560759997752,53353.240853760006 2025-12-03,23:32:43.000,337,11059922,11845,0,1764804762,13023.19388865999,0.9536764200020116,53353.289763600005 2025-12-03,23:32:44.000,337,11059900,11765,0,1764804763,13023.187152349994,0.925479900004575,53353.27578936 2025-12-03,23:32:45.000,337,11059877,11845,0,1764804764,13023.21409758999,462.78447750000487,53353.3246992 2025-12-03,23:32:46.000,337,11059923,11565,0,1764804765,13023.28146069,0.9184307699979399,53353.338673440005 2025-12-03,23:32:47.000,337,11059945,12005,0,1764804766,13023.23430651999,0.7351533900000504,53353.36662192 2025-12-03,23:32:48.000,337,11059944,11845,0,1764804767,13023.113052939989,462.53070881999884,53353.29675072 2025-12-03,23:32:49.000,337,11059939,11805,0,1764804768,13023.025480909993,0.7492516499987687,53353.289763600005 2025-12-03,23:32:50.000,337,11059937,12005,0,1764804769,13022.978326739998,0.7281042600006913,53353.29675072 2025-12-03,23:32:51.000,337,11059925,11925,0,1764804770,13022.877282089998,0.5800725299995975,53353.289763600005 2025-12-03,23:32:52.000,337,11059873,12005,0,1764804771,13022.749292200002,0.6012199199976749,53353.24784088 2025-12-03,23:32:53.000,337,11059871,11885,0,1764804772,13022.628038620001,0.5871216599989566,53353.23386664001 2025-12-03,23:32:54.000,337,11059930,11925,0,1764804773,13022.473103489996,462.2698910100007,53353.12905984 2025-12-03,23:32:55.000,337,11059954,12165,0,1764804774,13022.31816835999,0.39679515000170795,53353.12905984 2025-12-03,23:32:56.000,337,11059938,11765,0,1764804775,13022.068924889994,0.36154950000491226,53353.05918864 2025-12-03,23:32:57.000,337,11059954,11805,0,1764804776,13021.927462379994,0.13597734000359196,53352.96835608 2025-12-03,23:32:58.000,337,11059887,11645,0,1764804777,13021.799472489998,0.06548604000272462,53352.91944624 2025-12-03,23:32:59.000,337,11059953,11885,0,1764804778,13021.597383189997,461.7764519100019,53352.786690960005 2025-12-03,23:33:00.000,337,11059928,11845,0,1764804779,13021.462656989992,-0.25172480999754043,53352.77271672 2025-12-03,23:33:01.000,337,11059920,11805,0,1764804780,13021.368348650001,-0.4491004500014242,53352.737781120006 2025-12-03,23:33:02.000,337,11059901,12085,0,1764804781,13021.274040309996,-0.49844435999693815,53352.556116 2025-12-03,23:33:03.000,337,11059942,11965,0,1764804782,13021.172995659996,-0.6182795700005954,53352.52118040001 2025-12-03,23:33:04.000,337,11059923,11845,0,1764804783,13021.00458791,-0.8015569499984849,53352.36746376 2025-12-03,23:33:05.000,337,11059970,11885,0,1764804784,13020.910279569995,-0.7733604300010484,53352.26964408 2025-12-03,23:33:06.000,337,11059956,12045,0,1764804785,13020.930488499995,461.0433423900031,53352.15785016001 2025-12-03,23:33:07.000,337,11059907,11845,0,1764804786,13020.869861709994,-0.9002447699967888,53351.997146400005 2025-12-03,23:33:08.000,337,11059900,11765,0,1764804787,13020.84291647,460.95170370000415,53351.88535248 2025-12-03,23:33:09.000,337,11059959,12005,0,1764804788,13020.890070639995,-0.8649991199999931,53351.77355856001 2025-12-03,23:33:10.000,337,11059938,11885,0,1764804789,13021.05847838999,-0.8790973799987114,53351.6477904 2025-12-03,23:33:11.000,337,11059899,12005,0,1764804790,13021.24709507,-0.7804095600004075,53351.52202224 2025-12-03,23:33:12.000,337,11059942,11885,0,1764804791,13021.428975440002,-0.8509008600012749,53351.35433136 2025-12-03,23:33:13.000,337,11059908,11845,0,1764804792,13021.577174259997,460.95170370000415,53351.25651168 2025-12-03,23:33:14.000,337,11059931,12005,0,1764804793,13021.893780829989,460.9446545700048,53351.20061472001 2025-12-03,23:33:15.000,337,11059930,11845,0,1764804794,13022.1430243,-0.8861465099980705,53351.08183368001 2025-12-03,23:33:16.000,337,11059920,11845,0,1764804795,13022.291223119995,-0.9002447699967888,53351.00497536001 2025-12-03,23:33:17.000,337,11059914,11805,0,1764804796,13022.39900407999,-0.9143430299955071,53350.91414280001 2025-12-03,23:33:18.000,337,11059874,11965,0,1764804797,13022.601093379992,-0.9143430299955071,53350.83728448001 2025-12-03,23:33:19.000,337,11059932,11845,0,1764804798,13022.695401719997,461.008096739999,53350.69754208001 2025-12-03,23:33:20.000,337,11059909,11885,0,1764804799,13022.702138029992,-0.7804095600004075,53350.66260648 2025-12-03,23:33:21.000,337,11059948,11805,0,1764804800,13022.742555889992,922.9305365100008,53350.5647868 2025-12-03,23:33:22.000,337,11059881,11605,0,1764804801,13022.803182679992,-0.646476089998032,53350.58574816 2025-12-03,23:33:23.000,337,11059894,11845,0,1764804802,13022.843600539993,-0.5477882699997281,53350.508889840006 2025-12-03,23:33:24.000,337,11059900,11965,0,1764804803,13022.816655299997,923.2688947499992,53350.439018640005 2025-12-03,23:33:25.000,337,11059941,12085,0,1764804804,13022.796446369997,-0.3715600200011977,53350.32722472 2025-12-03,23:33:26.000,337,11059922,11685,0,1764804805,13022.782973749992,-0.3081178499996895,53350.222417920006 2025-12-03,23:33:27.000,337,11059886,11685,0,1764804806,13022.762764819992,-0.23057741999946302,53350.13158536 2025-12-03,23:33:28.000,337,11059947,11845,0,1764804807,13022.715610649997,-0.09664394999708747,53350.13158536 2025-12-03,23:33:29.000,337,11059944,11845,0,1764804808,13022.654983859997,-0.11779133999516489,53350.033765680004 2025-12-03,23:33:30.000,337,11059970,11805,0,1764804809,13022.614565999997,-0.12484047000179999,53349.92197176 2025-12-03,23:33:31.000,337,11059926,11645,0,1764804810,13022.594357069996,0.009093000000575557,53349.83113920001 2025-12-03,23:33:32.000,337,11059893,11925,0,1764804811,13022.601093379992,0.17122299000038765,53349.77524224 2025-12-03,23:33:33.000,337,11059874,11725,0,1764804812,13022.473103489996,0.16417386000102852,53349.7263324 2025-12-03,23:33:34.000,337,11059915,12045,0,1764804813,13022.419213009991,0.2840090700046858,53349.57960288 2025-12-03,23:33:35.000,337,11059925,11845,0,1764804814,13022.39900407999,0.39679515000170795,53349.481783200004 2025-12-03,23:33:36.000,337,11059943,11885,0,1764804815,13022.351849909996,462.34743144000095,53349.432873360005 2025-12-03,23:33:37.000,337,11059939,12085,0,1764804816,13022.27775049999,0.5941707899983157,53349.28614384001 2025-12-03,23:33:38.000,337,11059899,11845,0,1764804817,13022.17670584999,0.714006000001973,53349.20928552001 2025-12-03,23:33:39.000,337,11059912,12005,0,1764804818,13021.961143929999,0.6787603499979014,53349.11146584 2025-12-03,23:33:40.000,337,11059962,12085,0,1764804819,13021.833154039989,924.3756081600004,53349.01364616 2025-12-03,23:33:41.000,337,11059923,11925,0,1764804820,13021.705164149993,0.6364655700017465,53348.87390376001 2025-12-03,23:33:42.000,337,11059968,12005,0,1764804821,13021.536756399997,0.5448268800028018,53348.77608408 2025-12-03,23:33:43.000,337,11059938,11925,0,1764804822,13021.368348650001,0.3685986300042714,53348.6782644 2025-12-03,23:33:44.000,337,11059998,11805,0,1764804823,13021.233622449996,0.25581254999997327,53348.5734576 2025-12-03,23:33:45.000,337,11059935,11805,0,1764804824,13021.0652147,0.17122299000038765,53348.46865080001 2025-12-03,23:33:46.000,337,11059925,11685,0,1764804825,13020.82270754,923.6847934199977,53348.34288264 2025-12-03,23:33:47.000,337,11059961,11805,0,1764804826,13020.593672999988,461.88923798999895,53348.20314024001 2025-12-03,23:33:48.000,337,11059866,11965,0,1764804827,13020.304011669992,923.797579500002,53348.15423040001 2025-12-03,23:33:49.000,337,11059992,12085,0,1764804828,13020.182758089992,461.97382754999853,53347.96557816001 2025-12-03,23:33:50.000,337,11059919,11965,0,1764804829,13020.04803189,0.22761603000253672,53347.83981 2025-12-03,23:33:51.000,337,11059901,11805,0,1764804830,13019.691007459995,0.25581254999997327,53347.78391304 2025-12-03,23:33:52.000,337,11059914,12085,0,1764804831,13019.441763989998,0.3404021099995589,53347.60923504001 2025-12-03,23:33:53.000,337,11059871,12205,0,1764804832,13019.414818749989,0.48138471000129357,53347.420582800005 2025-12-03,23:33:54.000,337,11059941,11845,0,1764804833,13019.273356240003,0.5236794900047244,53347.35769872 2025-12-03,23:33:55.000,337,11059920,11765,0,1764804834,13019.037585389997,0.4461390600044979,53347.203982080006 2025-12-03,23:33:56.000,337,11059973,11845,0,1764804835,13018.875913949996,0.4390899299978628,53347.02231696 2025-12-03,23:33:57.000,337,11059916,12005,0,1764804836,13018.72771513,0.48138471000129357,53346.83366472 2025-12-03,23:33:58.000,337,11059892,11925,0,1764804837,13018.5054169,0.49548297000001185,53346.67296096001 2025-12-03,23:33:59.000,337,11059901,11965,0,1764804838,13018.31680021999,0.3685986300042714,53346.58911552 2025-12-03,23:34:00.000,337,11059939,12205,0,1764804839,13018.148392469993,0.2910582000040449,53346.38648904001 2025-12-03,23:34:01.000,337,11059887,11805,0,1764804840,13018.027138889993,0.22056690000317758,53346.21879816001 2025-12-03,23:34:02.000,337,11059882,11845,0,1764804841,13017.878940069997,1385.6565771000023,53345.960274720004 2025-12-03,23:34:03.000,337,11059913,11845,0,1764804842,13017.697059699996,0.030240389998652972,53345.7786096 2025-12-03,23:34:04.000,337,11059955,11885,0,1764804843,13017.54212456999,-0.08959481999772834,53345.66681568001 2025-12-03,23:34:05.000,337,11059902,11645,0,1764804844,13017.32656265,-0.13893873000051826,53345.422266479996 2025-12-03,23:34:06.000,337,11059886,11765,0,1764804845,13017.20530907,-0.1459878599998774,53345.23361424001 2025-12-03,23:34:07.000,337,11059919,11765,0,1764804846,13017.11773703999,-0.16713524999795482,53345.0798976 2025-12-03,23:34:08.000,337,11059882,12005,0,1764804847,13017.003219769998,-0.17418437999731395,53344.9401552 2025-12-03,23:34:09.000,337,11059930,12005,0,1764804848,13016.848284639993,461.69186235000234,53344.70958024001 2025-12-03,23:34:10.000,337,11059931,11805,0,1764804849,13016.834812020003,-0.12484047000179999,53344.53490224 2025-12-03,23:34:11.000,337,11059953,11845,0,1764804850,13016.828075709993,-0.11074220999580575,53344.402146960005 2025-12-03,23:34:12.000,337,11059905,12405,0,1764804851,13016.848284639993,461.7975993,53344.21349472 2025-12-03,23:34:13.000,337,11059894,11885,0,1764804852,13016.855020950003,461.8962871199983,53344.03881672001 2025-12-03,23:34:14.000,337,11059931,11805,0,1764804853,13016.787657849993,0.07253517000208376,53343.850164480005 2025-12-03,23:34:15.000,337,11059902,11805,0,1764804854,13016.747239989993,461.8962871199983,53343.70343496001 2025-12-03,23:34:16.000,337,11059907,11965,0,1764804855,13016.794394160002,0.11482994999823859,53343.5427312 2025-12-03,23:34:17.000,337,11059934,11925,0,1764804856,13016.740503679997,0.21351777000381844,53343.4029888 2025-12-03,23:34:18.000,337,11059870,12005,0,1764804857,13016.673140580002,0.19237037999846507,53343.29119488001 2025-12-03,23:34:19.000,337,11059905,11965,0,1764804858,13016.612513790002,0.2628616799993324,53343.11651688 2025-12-03,23:34:20.000,337,11059965,11885,0,1764804859,13016.430633420001,462.2346453600039,53342.97677448 2025-12-03,23:34:21.000,337,11059935,11805,0,1764804860,13016.20159887999,0.347451239998918,53342.83004496 2025-12-03,23:34:22.000,337,11059929,12005,0,1764804861,13015.709848249993,0.3404021099995589,53342.65536696 2025-12-03,23:34:23.000,337,11059941,11845,0,1764804862,13015.278724409996,0.3404021099995589,53342.48767608 2025-12-03,23:34:24.000,337,11059911,11965,0,1764804863,13014.894754739995,462.21349796999857,53342.36190792001 2025-12-03,23:34:25.000,337,11059888,11805,0,1764804864,13014.477103519988,0.3826968900029897,53342.1802428 2025-12-03,23:34:26.000,337,11059927,12005,0,1764804865,13014.019034439996,0.41089341000042623,53342.01953904 2025-12-03,23:34:27.000,337,11059922,11885,0,1764804866,13013.574437979994,0.453188190003857,53341.81691256 2025-12-03,23:34:28.000,337,11059916,12005,0,1764804867,13013.156786760002,462.1571049300037,53341.69813152 2025-12-03,23:34:29.000,337,11059917,11965,0,1764804868,13012.75260816,462.05136797999876,53341.53044064 2025-12-03,23:34:30.000,337,11059974,12085,0,1764804869,13012.267593839999,0.15712473000166938,53341.44659520001 2025-12-03,23:34:31.000,337,11059919,12045,0,1764804870,13011.802788449997,0.10073168999952031,53341.285891440006 2025-12-03,23:34:32.000,337,11059926,11805,0,1764804871,13011.33124675,923.7129899400024,53341.07627784 2025-12-03,23:34:33.000,337,11059905,11845,0,1764804872,13010.954013389994,-0.07549655999901006,53340.880638480005 2025-12-03,23:34:34.000,337,11059909,12005,0,1764804873,13010.421844899996,-0.16713524999795482,53340.76884456 2025-12-03,23:34:35.000,337,11059909,11725,0,1764804874,13009.815576999994,461.59317453000403,53340.60115368 2025-12-03,23:34:36.000,337,11059888,11805,0,1764804875,13009.283408509997,461.5297323600025,53340.46839840001 2025-12-03,23:34:37.000,337,11059885,12325,0,1764804876,13008.73103109,-0.4068056699979934,53340.30769464 2025-12-03,23:34:38.000,337,11059889,11845,0,1764804877,13008.111290569992,-0.5759847899971646,53340.14699088 2025-12-03,23:34:39.000,337,11059860,11685,0,1764804878,13007.430923259999,461.14907934000075,53339.96532576001 2025-12-03,23:34:40.000,337,11059975,11925,0,1764804879,13006.817919050001,-0.8790973799987114,53339.79763488001 2025-12-03,23:34:41.000,337,11059966,12285,0,1764804880,13006.20491483999,460.77547544999834,53339.63693112 2025-12-03,23:34:42.000,337,11059882,11725,0,1764804881,13005.544756459996,-1.2104064899976947,53339.46924024 2025-12-03,23:34:43.000,337,11059879,12005,0,1764804882,13004.857652839994,-1.3443399600000703,53339.32949784 2025-12-03,23:34:44.000,337,11059891,11805,0,1764804883,13004.13013135999,-1.4007330000022193,53339.18276832 2025-12-03,23:34:45.000,337,11059944,11925,0,1764804884,13003.416082499993,-1.4571260399970924,53338.97315472 2025-12-03,23:34:46.000,337,11059927,11725,0,1764804885,13002.6750884,-1.4712242999958107,53338.91027064001 2025-12-03,23:34:47.000,337,11059919,11925,0,1764804886,13001.886940129996,1384.0282280700048,53338.700657040004 2025-12-03,23:34:48.000,337,11059965,11805,0,1764804887,13001.024692450002,-1.4500769099977333,53338.57488888001 2025-12-03,23:34:49.000,337,11059884,12205,0,1764804888,13000.135499529999,-1.3654873499981477,53338.484056320005 2025-12-03,23:34:50.000,337,11059882,11925,0,1764804889,12999.17894351,-1.330241700001352,53338.33033968 2025-12-03,23:34:51.000,337,11059887,11845,0,1764804890,12998.11460652999,-1.3020451799966395,53338.16963592001 2025-12-03,23:34:52.000,337,11059847,11885,0,1764804891,12997.070478479996,-1.3584382199987886,53338.04386776001 2025-12-03,23:34:53.000,337,11059905,11845,0,1764804892,12996.127395080002,-1.4007330000022193,53337.89015112 2025-12-03,23:34:54.000,337,11059855,11885,0,1764804893,12995.211256919989,-1.485322560001805,53337.75739584001 2025-12-03,23:34:55.000,337,11059902,12125,0,1764804894,12994.38269079,-1.541715599996678,53337.68053752 2025-12-03,23:34:56.000,337,11059936,11965,0,1764804895,12993.601278829992,460.1903976600006,53337.50585952 2025-12-03,23:34:57.000,337,11059865,12165,0,1764804896,12992.91417520999,-1.640403420002258,53337.42201408001 2025-12-03,23:34:58.000,337,11059923,11685,0,1764804897,12992.348325170002,460.08466071000294,53337.31720728 2025-12-03,23:34:59.000,337,11059885,11845,0,1764804898,12991.78247513,460.1269554899991,53337.23336184001 2025-12-03,23:35:00.000,337,11059906,11925,0,1764804899,12991.304197119993,-1.7672877599979984,53337.18445200001 2025-12-03,23:35:01.000,337,11059902,11845,0,1764804900,12990.8865459,-1.7672877599979984,53337.093619440006 2025-12-03,23:35:02.000,337,11059865,11925,0,1764804901,12990.62382981,-1.7390912400005618,53336.98182552 2025-12-03,23:35:03.000,337,11059887,11725,0,1764804902,12990.408267889994,-1.6826981999984127,53336.925928560006 2025-12-03,23:35:04.000,337,11059797,11845,0,1764804903,12990.206178589993,-1.5628629900020314,53336.904967200004 2025-12-03,23:35:05.000,337,11059879,12005,0,1764804904,12990.138815489998,-1.492371690001164,53336.82112176 2025-12-03,23:35:06.000,337,11059910,11605,0,1764804905,12990.037770839997,-1.3372908300007111,53336.79317328 2025-12-03,23:35:07.000,337,11059883,12005,0,1764804906,12989.983880359992,460.6626893700013,53336.71631496 2025-12-03,23:35:08.000,337,11059942,12045,0,1764804907,12989.936726189997,460.8812124000033,53336.709327840006 2025-12-03,23:35:09.000,337,11059873,11805,0,1764804908,12989.876099399997,-0.7592621700023301,53336.758237680006 2025-12-03,23:35:10.000,337,11059899,11685,0,1764804909,12989.956935119997,-0.46319871000014246,53336.688366480004 2025-12-03,23:35:11.000,337,11059882,11805,0,1764804910,12990.138815489998,923.5226634299979,53336.64644376 2025-12-03,23:35:12.000,337,11059916,11725,0,1764804911,12990.340904789999,0.10073168999952031,53336.70234072001 2025-12-03,23:35:13.000,337,11059968,11805,0,1764804912,12990.67772028999,0.41089341000042623,53336.75125056001 2025-12-03,23:35:14.000,337,11059855,11925,0,1764804913,12990.980854239991,0.7844973000028403,53336.75125056001 2025-12-03,23:35:15.000,337,11059922,11765,0,1764804914,12991.358087599998,1.073511629998393,53336.709327840006 2025-12-03,23:35:16.000,337,11059919,12085,0,1764804915,12991.88351978,925.0875702900012,53336.78618616 2025-12-03,23:35:17.000,337,11059897,11805,0,1764804916,12992.314643619997,463.54578354000114,53336.758237680006 2025-12-03,23:35:18.000,337,11059903,11805,0,1764804917,12992.577359709998,2.032193309998547,53336.74426344 2025-12-03,23:35:19.000,337,11059885,12005,0,1764804918,12993.03542878999,2.3564532899981714,53336.77919904001 2025-12-03,23:35:20.000,337,11059874,11885,0,1764804919,12993.466552630001,2.708909790002508,53336.77221192 2025-12-03,23:35:21.000,337,11059876,11845,0,1764804920,12993.985248499994,3.012022380004055,53336.77919904001 2025-12-03,23:35:22.000,337,11059883,11925,0,1764804921,12994.517416989991,3.3574297500017565,53336.73028920001 2025-12-03,23:35:23.000,337,11059934,12085,0,1764804922,12995.177575369999,465.5406873300017,53336.66740512 2025-12-03,23:35:24.000,337,11059916,11685,0,1764804923,12995.925305780002,3.9213601500014192,53336.60452104 2025-12-03,23:35:25.000,337,11059902,12085,0,1764804924,12996.61240939999,4.189227089998894,53336.60452104 2025-12-03,23:35:26.000,337,11059901,11845,0,1764804925,12997.501602319993,4.414799250000215,53336.58355968001 2025-12-03,23:35:27.000,337,11059852,11965,0,1764804926,12998.370586309997,4.612174890004098,53336.49971424 2025-12-03,23:35:28.000,337,11059935,11885,0,1764804927,12999.27998816,4.661518799999612,53336.47875288 2025-12-03,23:35:29.000,337,11059859,11685,0,1764804928,13000.135499529999,4.767255750004551,53336.40888168 2025-12-03,23:35:30.000,337,11059888,11885,0,1764804929,13000.876493629992,4.943484000003082,53336.39490744001 2025-12-03,23:35:31.000,337,11059883,11845,0,1764804930,13001.67811452,5.112663120002253,53336.34599760001 2025-12-03,23:35:32.000,337,11059879,12005,0,1764804931,13002.65487947,467.3382154799983,53336.34599760001 2025-12-03,23:35:33.000,337,11059945,11885,0,1764804932,13003.800052169994,5.796428729998297,53336.29010064 2025-12-03,23:35:34.000,337,11059911,12005,0,1764804933,13004.722926639988,467.9655880499995,53336.26913928 2025-12-03,23:35:35.000,337,11059868,11765,0,1764804934,13005.463920739996,6.3462608699992415,53336.27612640001 2025-12-03,23:35:36.000,337,11059872,12205,0,1764804935,13006.27227794,6.6070786800046335,53336.22721656001 2025-12-03,23:35:37.000,337,11059873,12005,0,1764804936,13007.100844070002,468.69869756999833,53336.2411908 2025-12-03,23:35:38.000,337,11059921,11925,0,1764804937,13008.057400090001,7.065272129999357,53336.22721656001 2025-12-03,23:35:39.000,337,11059890,11765,0,1764804938,13008.97353825,7.262647770003241,53336.19926808001 2025-12-03,23:35:40.000,337,11059886,11885,0,1764804939,13009.896412719994,7.4952690600039205,53336.1713196 2025-12-03,23:35:41.000,337,11059850,11725,0,1764804940,13010.826023499998,469.56574055999954,53336.17830672001 2025-12-03,23:35:42.000,337,11059899,11885,0,1764804941,13011.822997379997,469.7631162000034,53336.16433248 2025-12-03,23:35:43.000,337,11059954,12325,0,1764804942,13012.833443880001,931.8406368299984,53336.087474160006 2025-12-03,23:35:44.000,337,11059859,11685,0,1764804943,13013.84389037999,470.07327792000433,53336.1713196 2025-12-03,23:35:45.000,337,11059852,11845,0,1764804944,13014.92169997999,932.2142407200008,53336.255165040006 2025-12-03,23:35:46.000,337,11059906,11925,0,1764804945,13015.96582803,8.594933339998533,53336.206255200006 2025-12-03,23:35:47.000,337,11059822,12005,0,1764804946,13017.036901319989,8.806407240001136,53336.26215216 2025-12-03,23:35:48.000,337,11059953,11885,0,1764804947,13018.202282949998,9.151814609998837,53336.29708776001 2025-12-03,23:35:49.000,337,11059885,12045,0,1764804948,13019.253147310003,471.2786791500039,53336.471765760005 2025-12-03,23:35:50.000,337,11059857,12285,0,1764804949,13020.351165840002,9.638204579998273,53336.47875288 2025-12-03,23:35:51.000,337,11059839,11725,0,1764804950,13021.321194479991,9.884924129997671,53336.58355968001 2025-12-03,23:35:52.000,337,11059908,11885,0,1764804951,13022.18344216,10.159840200001781,53336.67439224 2025-12-03,23:35:53.000,337,11059928,11765,0,1764804952,13023.207361279994,472.3219503900036,53336.71631496 2025-12-03,23:35:54.000,337,11059872,11885,0,1764804953,13024.197598849998,472.5404734199983,53336.80016040001 2025-12-03,23:35:55.000,337,11059883,12045,0,1764804954,13025.093528079997,10.822458419999748,53336.904967200004 2025-12-03,23:35:56.000,337,11059862,11765,0,1764804955,13026.191546609996,472.8858807900033,53337.009774 2025-12-03,23:35:57.000,337,11059913,11805,0,1764804956,13027.15483893999,473.1114529500046,53337.06567096001 2025-12-03,23:35:58.000,337,11059945,11845,0,1764804957,13028.09118602999,11.322946649997903,53337.24733608 2025-12-03,23:35:59.000,337,11059897,11845,0,1764804958,13028.993851569998,11.478027509998356,53337.33816864 2025-12-03,23:36:00.000,337,11059905,12005,0,1764804959,13029.930198659997,11.703599669999676,53337.41502696 2025-12-03,23:36:01.000,337,11059893,12125,0,1764804960,13030.94064516,473.7529237800045,53337.547782240006 2025-12-03,23:36:02.000,337,11059884,11805,0,1764804961,13031.83657439,11.957368349998433,53337.645601920005 2025-12-03,23:36:03.000,337,11059938,11725,0,1764804962,13032.658404209993,12.105400079999526,53337.75739584001 2025-12-03,23:36:04.000,337,11059838,12045,0,1764804963,13033.513915579992,12.175891380000394,53337.911112480004 2025-12-03,23:36:05.000,337,11059901,12165,0,1764804964,13034.302063849995,12.295726590004051,53338.029893520004 2025-12-03,23:36:06.000,337,11059875,11845,0,1764804965,13035.110421049998,12.330972240000847,53338.09277760001 2025-12-03,23:36:07.000,337,11059895,11925,0,1764804966,13035.831206219991,936.2815887300021,53338.26046848001 2025-12-03,23:36:08.000,337,11059901,11925,0,1764804967,13036.511573529999,12.52834788000473,53338.34431392 2025-12-03,23:36:09.000,337,11059853,11845,0,1764804968,13037.360348590002,12.66228134999983,53338.49803056 2025-12-03,23:36:10.000,337,11059832,11925,0,1764804969,13038.18891471999,12.803263950001565,53338.63078584 2025-12-03,23:36:11.000,337,11059882,12085,0,1764804970,13038.889490959999,12.986541329999454,53338.770528240006 2025-12-03,23:36:12.000,337,11059890,11765,0,1764804971,13039.590067199992,13.141622189999907,53338.85437368 2025-12-03,23:36:13.000,337,11059951,11645,0,1764804972,13040.38495177999,13.198015230002056,53338.99411608 2025-12-03,23:36:14.000,337,11059863,11925,0,1764804973,13040.923856579997,13.367194350001228,53339.11988424 2025-12-03,23:36:15.000,337,11059892,11965,0,1764804974,13041.40213458999,13.444734780001454,53339.28757512 2025-12-03,23:36:16.000,337,11059938,11885,0,1764804975,13042.035347730001,13.465882169999531,53339.46225312001 2025-12-03,23:36:17.000,337,11059891,12005,0,1764804976,13042.486680499998,13.458833040000172,53339.62295688 2025-12-03,23:36:18.000,337,11059945,11925,0,1764804977,13042.74939659,475.3460271599979,53339.71378944 2025-12-03,23:36:19.000,337,11059877,12005,0,1764804978,13043.214201980001,13.430636520002736,53339.895454560006 2025-12-03,23:36:20.000,337,11059906,12005,0,1764804979,13043.719425229989,475.38832194000133,53340.03519696001 2025-12-03,23:36:21.000,337,11059875,11805,0,1764804980,13044.00908656,13.416538260004018,53340.18192648001 2025-12-03,23:36:22.000,337,11059880,11925,0,1764804981,13044.366110989991,937.2896143199978,53340.30070752001 2025-12-03,23:36:23.000,337,11059909,12165,0,1764804982,13044.675981250002,13.458833040000172,53340.46839840001 2025-12-03,23:36:24.000,337,11059891,11925,0,1764804983,13044.918488409989,13.458833040000172,53340.60115368 2025-12-03,23:36:25.000,337,11059904,11765,0,1764804984,13045.22162235999,13.451783910000813,53340.81076728 2025-12-03,23:36:26.000,337,11059878,11925,0,1764804985,13045.457393209996,13.458833040000172,53340.91557408 2025-12-03,23:36:27.000,337,11059870,11845,0,1764804986,13045.619064649996,13.508176950002962,53341.06929072001 2025-12-03,23:36:28.000,337,11059901,11725,0,1764804987,13045.915462290002,13.515226080002321,53341.22999448001 2025-12-03,23:36:29.000,337,11059904,12045,0,1764804988,13046.090606349993,13.487029560004885,53341.36973688 2025-12-03,23:36:30.000,337,11059894,11885,0,1764804989,13046.225332549999,13.494078690004244,53341.55838912 2025-12-03,23:36:31.000,337,11059905,11885,0,1764804990,13046.38700399,13.494078690004244,53341.74704136 2025-12-03,23:36:32.000,337,11059888,11845,0,1764804991,13046.54193911999,13.444734780001454,53341.84486104 2025-12-03,23:36:33.000,337,11059864,12165,0,1764804992,13046.616038529995,475.4799606300003,53341.9706292 2025-12-03,23:36:34.000,337,11059878,11765,0,1764804993,13046.703610559991,13.557520859998476,53342.13832008 2025-12-03,23:36:35.000,337,11059906,11885,0,1764804994,13046.851809380001,13.564569989997835,53342.271075360004 2025-12-03,23:36:36.000,337,11059834,12005,0,1764804995,13046.952854030002,937.5574812600025,53342.43177912001 2025-12-03,23:36:37.000,337,11059887,11965,0,1764804996,13047.013480820002,475.71258192000096,53342.58549576 2025-12-03,23:36:38.000,337,11059947,11965,0,1764804997,13047.127998089993,475.71258192000096,53342.69030256 2025-12-03,23:36:39.000,337,11059953,12005,0,1764804998,13047.107789159993,13.867682579999382,53342.87196768 2025-12-03,23:36:40.000,337,11059890,11805,0,1764804999,13046.979799269997,13.867682579999382,53343.02568432 2025-12-03,23:36:41.000,337,11059942,11965,0,1764805000,13047.047162369992,13.902928230003454,53343.14446536 2025-12-03,23:36:42.000,337,11059878,12085,0,1764805001,13046.973062960002,13.93817388000025,53343.31215624 2025-12-03,23:36:43.000,337,11059926,12085,0,1764805002,13046.811391520001,475.9170066900042,53343.43792440001 2025-12-03,23:36:44.000,337,11059925,11925,0,1764805003,13046.77097366,13.867682579999382,53343.57067968 2025-12-03,23:36:45.000,337,11059916,12005,0,1764805004,13046.71034687,13.818338670003868,53343.7174092 2025-12-03,23:36:46.000,337,11059887,11845,0,1764805005,13046.58909329,475.77602409000247,53343.7872804 2025-12-03,23:36:47.000,337,11059921,12005,0,1764805006,13046.56888436,937.6350216900028,53343.95497128 2025-12-03,23:36:48.000,337,11059906,11845,0,1764805007,13046.58909329,475.5786484499986,53344.04580384 2025-12-03,23:36:49.000,337,11059933,11765,0,1764805008,13046.48804864,13.691454330000852,53344.17855912001 2025-12-03,23:36:50.000,337,11059940,11685,0,1764805009,13046.474576019995,13.677356070002133,53344.25541744001 2025-12-03,23:36:51.000,337,11059883,11645,0,1764805010,13046.48131232999,13.57161912000447,53344.34625000001 2025-12-03,23:36:52.000,337,11059886,11845,0,1764805011,13046.42742185,13.585717380003189,53344.50695376 2025-12-03,23:36:53.000,337,11059943,12285,0,1764805012,13046.454367089995,475.5081571499977,53344.59778632 2025-12-03,23:36:54.000,337,11059908,11925,0,1764805013,13046.454367089995,13.52227521000168,53344.7654772 2025-12-03,23:36:55.000,337,11059958,11765,0,1764805014,13046.42068553999,13.599815640001907,53344.89124536 2025-12-03,23:36:56.000,337,11059893,11685,0,1764805015,13046.312904579994,13.57161912000447,53344.94714232001 2025-12-03,23:36:57.000,337,11059906,11685,0,1764805016,13046.225332549999,13.416538260004018,53345.05893624 2025-12-03,23:36:58.000,337,11059920,11965,0,1764805017,13046.063661109998,475.2966832500024,53345.20566576 2025-12-03,23:36:59.000,337,11059855,11845,0,1764805018,13045.861571809997,13.367194350001228,53345.26156272001 2025-12-03,23:37:00.000,337,11059940,11805,0,1764805019,13045.693164060001,13.30375217999972,53345.38034376001 2025-12-03,23:37:01.000,337,11059857,11925,0,1764805020,13045.571910480001,13.148671319999266,53345.52008616001 2025-12-03,23:37:02.000,337,11059914,12205,0,1764805021,13045.336139629995,13.06408175999968,53345.55502176 2025-12-03,23:37:03.000,337,11059952,11845,0,1764805022,13045.05995091999,13.007688720004808,53345.68078992 2025-12-03,23:37:04.000,337,11059888,11925,0,1764805023,13044.891543169993,12.859656990003714,53345.75066112 2025-12-03,23:37:05.000,337,11059920,11885,0,1764805024,13044.649036009992,12.775067430004128,53345.813545200006 2025-12-03,23:37:06.000,337,11059909,12045,0,1764805025,13044.366110989991,12.66228134999983,53345.86944216 2025-12-03,23:37:07.000,337,11059895,11885,0,1764805026,13044.13034014,474.4084928700031,53345.925339119996 2025-12-03,23:37:08.000,337,11059908,12125,0,1764805027,13043.9686687,12.30277572000341,53345.99521032 2025-12-03,23:37:09.000,337,11059909,11765,0,1764805028,13043.665534749998,474.1829207100018,53346.04412016 2025-12-03,23:37:10.000,337,11059897,12005,0,1764805029,13043.443236519997,12.12654747000488,53346.11399136 2025-12-03,23:37:11.000,337,11059903,11725,0,1764805030,13043.220938289996,11.999663130001863,53346.18386256 2025-12-03,23:37:12.000,337,11059866,11765,0,1764805031,13043.00537636999,11.908024440002919,53346.26770800001 2025-12-03,23:37:13.000,337,11059937,11965,0,1764805032,13042.81002338,473.7670220400032,53346.33059208 2025-12-03,23:37:14.000,337,11059882,11965,0,1764805033,13042.601197769989,11.759992710001825,53346.35155344 2025-12-03,23:37:15.000,337,11059907,12085,0,1764805034,13042.432790019993,11.611960980000731,53346.442386 2025-12-03,23:37:16.000,337,11059907,11765,0,1764805035,13042.230700719992,11.541469679999864,53346.49129584 2025-12-03,23:37:17.000,337,11059917,12005,0,1764805036,13042.095974520002,11.4357327300022,53346.49129584 2025-12-03,23:37:18.000,337,11059905,11645,0,1764805037,13041.947775699991,11.329995780004538,53346.56116704 2025-12-03,23:37:19.000,337,11059875,12205,0,1764805038,13041.819785809996,11.252455350004311,53346.57514128001 2025-12-03,23:37:20.000,337,11059868,11845,0,1764805039,13041.67158699,11.125571010001295,53346.61007688 2025-12-03,23:37:21.000,337,11059890,11685,0,1764805040,13041.53012448,472.9352246999988,53346.69392232001 2025-12-03,23:37:22.000,337,11059880,12085,0,1764805041,13041.361716729989,10.85770407000382,53346.72187080001 2025-12-03,23:37:23.000,337,11059964,11805,0,1764805042,13041.233726839993,10.80131103000167,53346.7568064 2025-12-03,23:37:24.000,337,11059906,12005,0,1764805043,13041.051846469993,10.674426689998654,53346.77078064001 2025-12-03,23:37:25.000,337,11059856,11845,0,1764805044,13040.829548239992,10.62508278000314,53346.86161320001 2025-12-03,23:37:26.000,337,11059865,11845,0,1764805045,13040.640931559996,10.547542350002914,53346.917510160005 2025-12-03,23:37:27.000,337,11059915,11805,0,1764805046,13040.47252381,472.3571960400004,53346.95244576 2025-12-03,23:37:28.000,337,11059924,12085,0,1764805047,13040.236752959994,10.329019320000953,53346.987381360006 2025-12-03,23:37:29.000,337,11059882,11765,0,1764805048,13040.021191039988,10.244429760001367,53347.02930408001 2025-12-03,23:37:30.000,337,11059926,11725,0,1764805049,13039.704584469997,10.159840200001781,53347.00834272001 2025-12-03,23:37:31.000,337,11059901,11885,0,1764805050,13039.448604689991,10.025906729999406,53347.12013664 2025-12-03,23:37:32.000,337,11059919,11845,0,1764805051,13039.17241598,9.94836629999918,53347.12013664 2025-12-03,23:37:33.000,337,11059906,11965,0,1764805052,13038.909699889999,933.652263240001,53347.16205936 2025-12-03,23:37:34.000,337,11059909,11685,0,1764805053,13038.680665350003,9.736892400003853,53347.17603360001 2025-12-03,23:37:35.000,337,11059901,11925,0,1764805054,13038.465103429997,9.595909800002119,53347.134110880004 2025-12-03,23:37:36.000,337,11059932,11845,0,1764805055,13038.263014129996,9.518369370001892,53347.155072240006 2025-12-03,23:37:37.000,337,11059887,11925,0,1764805056,13038.10807899999,471.29982654000196,53347.183020720004 2025-12-03,23:37:38.000,337,11059917,11805,0,1764805057,13037.96661648999,9.236404169998423,53347.2109692 2025-12-03,23:37:39.000,337,11059835,11845,0,1764805058,13037.818417669994,9.1236180900014,53347.183020720004 2025-12-03,23:37:40.000,337,11059911,12085,0,1764805059,13037.724109329989,470.87687874000403,53347.21795632 2025-12-03,23:37:41.000,337,11059897,11765,0,1764805060,13037.616328369993,470.7147487500042,53347.24590480001 2025-12-03,23:37:42.000,337,11059887,11645,0,1764805061,13037.528756339998,8.707719420002832,53347.22494344001 2025-12-03,23:37:43.000,337,11059952,11805,0,1764805062,13037.299721800002,8.510343779998948,53347.27385328001 2025-12-03,23:37:44.000,337,11059904,11845,0,1764805063,13037.225622389997,8.36936118000449,53347.28782752 2025-12-03,23:37:45.000,337,11059919,12165,0,1764805064,13037.077423570001,8.221329450003395,53347.28782752 2025-12-03,23:37:46.000,337,11059892,12045,0,1764805065,13036.95616999,8.002806420001434,53347.301801760004 2025-12-03,23:37:47.000,337,11059914,11805,0,1764805066,13036.882070579995,7.8618238199996995,53347.23891768 2025-12-03,23:37:48.000,337,11059963,11725,0,1764805067,13036.66650865999,469.5234457800034,53347.26686616 2025-12-03,23:37:49.000,337,11059934,11805,0,1764805068,13036.572200319999,7.467072539999208,53347.301801760004 2025-12-03,23:37:50.000,337,11059909,11925,0,1764805069,13036.390319949998,469.15689102000033,53347.31577600001 2025-12-03,23:37:51.000,337,11059940,11845,0,1764805070,13036.275802679993,7.114616040002147,53347.33673736 2025-12-03,23:37:52.000,337,11059904,11765,0,1764805071,13036.100658620002,468.81148365000263,53347.26686616 2025-12-03,23:37:53.000,337,11059870,11765,0,1764805072,13035.959196110001,930.5154003900025,53347.2808404 2025-12-03,23:37:54.000,337,11059921,11645,0,1764805073,13035.68974370999,6.550685640002484,53347.31577600001 2025-12-03,23:37:55.000,337,11059899,11765,0,1764805074,13035.45397286,6.353309999998601,53347.33673736 2025-12-03,23:37:56.000,337,11059927,11765,0,1764805075,13035.204729389989,6.233474790002219,53347.39263432001 2025-12-03,23:37:57.000,337,11059877,11725,0,1764805076,13034.928540679997,6.043148279997695,53347.30878888 2025-12-03,23:37:58.000,337,11059917,11725,0,1764805077,13034.605197799996,5.95150958999875,53347.31577600001 2025-12-03,23:37:59.000,337,11059878,11925,0,1764805078,13034.342481709995,5.838723510001728,53347.350711600004 2025-12-03,23:38:00.000,337,11059938,11805,0,1764805079,13034.12691978999,5.725937430004706,53347.31577600001 2025-12-03,23:38:01.000,337,11059902,11845,0,1764805080,13033.830522149998,467.56378763999965,53347.29481464001 2025-12-03,23:38:02.000,337,11059877,11765,0,1764805081,13033.601487610002,467.4510015600026,53347.21795632 2025-12-03,23:38:03.000,337,11059905,11645,0,1764805082,13033.35898045,5.577905700003612,53347.22494344001 2025-12-03,23:38:04.000,337,11059935,11845,0,1764805083,13033.11647329,5.486267010004667,53347.09917528 2025-12-03,23:38:05.000,337,11059938,11965,0,1764805084,13033.022164949994,5.458070489999955,53347.155072240006 2025-12-03,23:38:06.000,337,11059972,12005,0,1764805085,13032.873966129999,5.4157757100038,53347.0712268 2025-12-03,23:38:07.000,337,11059911,11925,0,1764805086,13032.847020889989,929.2254096000033,53346.99436848 2025-12-03,23:38:08.000,337,11059931,11645,0,1764805087,13032.92785660999,5.514463530002104,53346.94545864 2025-12-03,23:38:09.000,337,11059924,11885,0,1764805088,13033.022164949994,5.6131513500004075,53346.8965488 2025-12-03,23:38:10.000,337,11059922,11845,0,1764805089,13033.183836389995,467.52854199000285,53346.88257456 2025-12-03,23:38:11.000,337,11059940,11805,0,1764805090,13033.466761409996,5.7682322100008605,53346.91052304001 2025-12-03,23:38:12.000,337,11059941,11845,0,1764805091,13033.695795949992,5.909214810002595,53346.86161320001 2025-12-03,23:38:13.000,337,11059887,12085,0,1764805092,13033.998929899994,6.043148279997695,53346.86161320001 2025-12-03,23:38:14.000,337,11059892,11885,0,1764805093,13034.29532754,6.113639579998562,53346.85462608 2025-12-03,23:38:15.000,337,11059953,12165,0,1764805094,13034.544571009996,6.219376530003501,53346.88956168001 2025-12-03,23:38:16.000,337,11059925,11765,0,1764805095,13034.706242449996,6.275769569998374,53346.917510160005 2025-12-03,23:38:17.000,337,11059861,11845,0,1764805096,13034.975694849993,6.296916960003728,53346.93847152001 2025-12-03,23:38:18.000,337,11059918,11805,0,1764805097,13035.117157359993,468.23345499000425,53346.94545864 2025-12-03,23:38:19.000,337,11059926,12005,0,1764805098,13035.231674629998,6.303966090003087,53347.015329840004 2025-12-03,23:38:20.000,337,11059931,11725,0,1764805099,13035.231674629998,6.22642566000286,53346.98039424001 2025-12-03,23:38:21.000,337,11059930,11725,0,1764805100,13035.265356179989,6.219376530003501,53346.99436848 2025-12-03,23:38:22.000,337,11059930,12045,0,1764805101,13035.265356179989,6.106590449999203,53347.02930408001 2025-12-03,23:38:23.000,337,11059912,11805,0,1764805102,13035.157575219993,5.993804370002181,53346.97340712 2025-12-03,23:38:24.000,337,11059880,12005,0,1764805103,13035.150838909998,5.852821770000446,53347.00834272001 2025-12-03,23:38:25.000,337,11059896,11965,0,1764805104,13035.171047839998,929.5285221900049,53347.015329840004 2025-12-03,23:38:26.000,337,11059918,11645,0,1764805105,13035.238410939994,5.676593520001916,53347.015329840004 2025-12-03,23:38:27.000,337,11059903,12005,0,1764805106,13035.251883559999,5.486267010004667,53347.0712268 2025-12-03,23:38:28.000,337,11059853,11805,0,1764805107,13035.43376393,5.4157757100038,53347.06423968 2025-12-03,23:38:29.000,337,11059938,11965,0,1764805108,13035.521335959995,467.1408398400017,53347.02930408001 2025-12-03,23:38:30.000,337,11059900,11845,0,1764805109,13035.683007399995,466.9787098500019,53347.11314952 2025-12-03,23:38:31.000,337,11059925,11805,0,1764805110,13035.790788359991,466.8518255099989,53347.141098 2025-12-03,23:38:32.000,337,11059914,12005,0,1764805111,13035.891833009991,4.872992700002214,53347.07821392001 2025-12-03,23:38:33.000,337,11059928,11925,0,1764805112,13035.986141349997,4.739059229999839,53347.141098 2025-12-03,23:38:34.000,337,11059899,11845,0,1764805113,13035.965932419997,4.654469670000253,53347.16904648 2025-12-03,23:38:35.000,337,11059952,11925,0,1764805114,13035.918778250001,4.576929240000027,53347.183020720004 2025-12-03,23:38:36.000,337,11059933,11885,0,1764805115,13035.959196110001,4.506437939999159,53347.16205936 2025-12-03,23:38:37.000,337,11059948,11805,0,1764805116,13035.965932419997,466.35133728000073,53347.203982080006 2025-12-03,23:38:38.000,337,11059915,11605,0,1764805117,13035.965932419997,4.421848379999574,53347.14808512001 2025-12-03,23:38:39.000,337,11059904,11965,0,1764805118,13036.033295519992,4.428897509998933,53347.155072240006 2025-12-03,23:38:40.000,337,11059923,11605,0,1764805119,13036.127603859997,928.0764014099987,53347.10616240001 2025-12-03,23:38:41.000,337,11059941,12365,0,1764805120,13036.255593749993,466.20330554999964,53347.12712376001 2025-12-03,23:38:42.000,337,11059940,12005,0,1764805121,13036.444210429989,466.1962564200003,53347.05026544 2025-12-03,23:38:43.000,337,11059943,11725,0,1764805122,13036.578936629994,466.21740380999836,53347.11314952 2025-12-03,23:38:44.000,337,11059916,11805,0,1764805123,13036.74734437999,4.344307949999347,53347.04327832 2025-12-03,23:38:45.000,337,11059955,11845,0,1764805124,13037.050478329991,928.1468927099995,53347.02930408001 2025-12-03,23:38:46.000,337,11059932,12165,0,1764805125,13037.212149769992,466.3583864100001,53346.98039424001 2025-12-03,23:38:47.000,337,11059913,12045,0,1764805126,13037.495074789993,4.527585330004513,53347.02231696 2025-12-03,23:38:48.000,337,11059881,11725,0,1764805127,13037.78473611999,4.661518799999612,53346.94545864 2025-12-03,23:38:49.000,337,11059967,11765,0,1764805128,13037.939671249995,4.654469670000253,53346.97340712 2025-12-03,23:38:50.000,337,11059969,11685,0,1764805129,13038.289959369991,4.724960970001121,53346.97340712 2025-12-03,23:38:51.000,337,11059974,11845,0,1764805130,13038.545939149997,4.8236487899994245,53346.9314844 2025-12-03,23:38:52.000,337,11059948,11605,0,1764805131,13038.788446309998,466.7178920400038,53346.92449728 2025-12-03,23:38:53.000,337,11059911,11725,0,1764805132,13039.15220705,4.915287479998369,53346.97340712 2025-12-03,23:38:54.000,337,11059963,11925,0,1764805133,13039.603539819997,4.964631390001159,53346.88956168001 2025-12-03,23:38:55.000,337,11059897,11725,0,1764805134,13040.021191039988,4.943484000003082,53346.88956168001 2025-12-03,23:38:56.000,337,11059966,11765,0,1764805135,13040.5331506,4.9575822600018,53346.90353592 2025-12-03,23:38:57.000,337,11059960,11885,0,1764805136,13041.146154809998,5.0351226900020265,53346.798729120004 2025-12-03,23:38:58.000,337,11059936,11725,0,1764805137,13041.68505960999,467.00690636999934,53346.81270336001 2025-12-03,23:38:59.000,337,11059969,11765,0,1764805138,13042.271118579993,467.03510289000405,53346.79174200001 2025-12-03,23:39:00.000,337,11059933,11765,0,1764805139,13042.917804339995,5.197252680001839,53346.81270336001 2025-12-03,23:39:01.000,337,11059896,11845,0,1764805140,13043.490390689993,5.31708788999822,53346.79174200001 2025-12-03,23:39:02.000,337,11059896,11685,0,1764805141,13043.98887763,467.31706809000025,53346.86161320001 2025-12-03,23:39:03.000,337,11059860,12045,0,1764805142,13044.541255049997,5.563807440004894,53346.83366472 2025-12-03,23:39:04.000,337,11059930,11805,0,1764805143,13045.05995091999,5.732986560004065,53346.91052304001 2025-12-03,23:39:05.000,337,11059967,11765,0,1764805144,13045.53149262,5.845772640001087,53346.98039424001 2025-12-03,23:39:06.000,337,11059894,11765,0,1764805145,13045.996298010003,5.95150958999875,53347.04327832 2025-12-03,23:39:07.000,337,11059916,11765,0,1764805146,13046.454367089995,6.127737840004556,53347.05026544 2025-12-03,23:39:08.000,337,11059852,11845,0,1764805147,13046.898963549997,468.12066890999995,53347.16205936 2025-12-03,23:39:09.000,337,11059950,11765,0,1764805148,13047.296405839988,468.18411108000146,53347.141098 2025-12-03,23:39:10.000,337,11059962,11885,0,1764805149,13047.693848129995,6.402653910001391,53347.252891920005 2025-12-03,23:39:11.000,337,11059937,11685,0,1764805150,13048.064345179992,6.480194340001617,53347.322763120006 2025-12-03,23:39:12.000,337,11059918,11885,0,1764805151,13048.407896989993,6.550685640002484,53347.32975024 2025-12-03,23:39:13.000,337,11059930,11725,0,1764805152,13048.684085699999,468.5013219300017,53347.32975024 2025-12-03,23:39:14.000,337,11059969,11765,0,1764805153,13049.095000609996,6.628226070002711,53347.39263432001 2025-12-03,23:39:15.000,337,11059924,11645,0,1764805154,13049.472233970002,6.63527520000207,53347.44154416001 2025-12-03,23:39:16.000,337,11059877,11725,0,1764805155,13049.768631609993,6.68461911000486,53347.43455704 2025-12-03,23:39:17.000,337,11059922,11925,0,1764805156,13050.07850186999,6.733963020000374,53347.55333808 2025-12-03,23:39:18.000,337,11059866,12165,0,1764805157,13050.374899509996,6.783306930003164,53347.5952608 2025-12-03,23:39:19.000,337,11059903,12085,0,1764805158,13050.664560839992,6.86084736000339,53347.58128656001 2025-12-03,23:39:20.000,337,11059940,11765,0,1764805159,13051.008112649994,6.889043880000827,53347.658144880006 2025-12-03,23:39:21.000,337,11059934,11925,0,1764805160,13051.36513708,6.938387790003617,53347.65115776001 2025-12-03,23:39:22.000,337,11059952,11725,0,1764805161,13051.789524610002,468.9665645100031,53347.665132 2025-12-03,23:39:23.000,337,11059887,11925,0,1764805162,13052.261066309999,469.02295754999795,53347.686093360004 2025-12-03,23:39:24.000,337,11059989,11845,0,1764805163,13052.76628956,7.22035298999981,53347.7350032 2025-12-03,23:39:25.000,337,11059896,12005,0,1764805164,13053.359084839998,7.3401882000034675,53347.7699388 2025-12-03,23:39:26.000,337,11059920,11725,0,1764805165,13053.93840749999,7.424777760003053,53347.72801608001 2025-12-03,23:39:27.000,337,11059956,11805,0,1764805166,13054.632247429989,7.579858620003506,53347.74199032 2025-12-03,23:39:28.000,337,11059909,11805,0,1764805167,13055.366505220001,7.692644700000528,53347.76295168 2025-12-03,23:39:29.000,337,11059962,11965,0,1764805168,13056.04013622,469.75606707000406,53347.74199032 2025-12-03,23:39:30.000,337,11059913,11765,0,1764805169,13056.808075560002,7.925265990001208,53347.79090016 2025-12-03,23:39:31.000,337,11059903,11965,0,1764805170,13057.60296014,469.847705760003,53347.79090016 2025-12-03,23:39:32.000,337,11059916,11845,0,1764805171,13058.323745309994,8.002806420001434,53347.7699388 2025-12-03,23:39:33.000,337,11059891,11805,0,1764805172,13058.983903690001,8.115592499998456,53347.83282288 2025-12-03,23:39:34.000,337,11059941,11885,0,1764805173,13059.569962659989,8.179034669999965,53347.83981 2025-12-03,23:39:35.000,337,11059916,11645,0,1764805174,13060.129076389996,8.186083799999324,53347.93762968 2025-12-03,23:39:36.000,337,11059954,12325,0,1764805175,13060.580409159993,8.235427710002114,53348.05641072 2025-12-03,23:39:37.000,337,11059955,11605,0,1764805176,13060.95764252,470.179014870002,53348.14724328 2025-12-03,23:39:38.000,337,11059942,11845,0,1764805177,13061.22035861,470.27065356000094,53348.21711448 2025-12-03,23:39:39.000,337,11059935,11805,0,1764805178,13061.348348499996,8.397557700001926,53348.356856880004 2025-12-03,23:39:40.000,337,11059934,11685,0,1764805179,13061.402238980001,8.397557700001926,53348.45467656 2025-12-03,23:39:41.000,337,11059958,12005,0,1764805180,13061.355084809991,8.355262919998495,53348.53153488 2025-12-03,23:39:42.000,337,11059956,11965,0,1764805181,13061.17994075,470.24950617000286,53348.60140608 2025-12-03,23:39:43.000,337,11059933,11925,0,1764805182,13060.97785145,8.26362422999955,53348.73416136001 2025-12-03,23:39:44.000,337,11059924,11805,0,1764805183,13060.667981189988,1393.8547152899991,53348.75512272001 2025-12-03,23:39:45.000,337,11059937,11845,0,1764805184,13060.391792479997,8.073297720002302,53348.79005832 2025-12-03,23:39:46.000,337,11059987,11645,0,1764805185,13060.156021629991,8.066248590002942,53348.79704544 2025-12-03,23:39:47.000,337,11059929,12005,0,1764805186,13059.987613879995,931.7983420500022,53348.72717424 2025-12-03,23:39:48.000,337,11059932,11645,0,1764805187,13059.846151369995,7.833627300002263,53348.75512272001 2025-12-03,23:39:49.000,337,11059947,11845,0,1764805188,13059.77205195999,469.6221336000017,53348.7481356 2025-12-03,23:39:50.000,337,11059990,11685,0,1764805189,13059.71816148,7.608055140000943,53348.692238640004 2025-12-03,23:39:51.000,337,11059921,11765,0,1764805190,13059.563226349994,7.537563840000075,53348.713200000006 2025-12-03,23:39:52.000,337,11059947,11805,0,1764805191,13059.543017419994,7.438876020001771,53348.6782644 2025-12-03,23:39:53.000,337,11059876,11805,0,1764805192,13059.522808489994,469.28377536000335,53348.60140608 2025-12-03,23:39:54.000,337,11059960,11765,0,1764805193,13059.495863249998,7.333139070004108,53348.58044472 2025-12-03,23:39:55.000,337,11059917,11725,0,1764805194,13059.489126939989,469.262627969998,53348.51057352 2025-12-03,23:39:56.000,337,11059938,11805,0,1764805195,13059.475654319998,7.396581239998341,53348.48961216001 2025-12-03,23:39:57.000,337,11059936,11725,0,1764805196,13059.455445389998,469.3542666600042,53348.4337152 2025-12-03,23:39:58.000,337,11059930,11805,0,1764805197,13059.475654319998,7.530514710000716,53348.39179248 2025-12-03,23:39:59.000,337,11059936,12005,0,1764805198,13059.583435279994,7.62920252999902,53348.33589552 2025-12-03,23:40:00.000,337,11059907,12005,0,1764805199,13059.576698969999,469.5516423000008,53348.27999856001 2025-12-03,23:40:01.000,337,11059893,11925,0,1764805200,13059.637325759999,1855.22732292,53348.23807584 2025-12-03,23:40:02.000,337,11059938,11765,0,1764805201,13059.805733509995,469.5375440400021,53348.17519176 2025-12-03,23:40:03.000,337,11059916,11925,0,1764805202,13059.87309660999,469.4882001299993,53348.140256160004 2025-12-03,23:40:04.000,337,11059921,11765,0,1764805203,13059.93372339999,7.516416450001998,53348.08435920001 2025-12-03,23:40:05.000,337,11059914,12085,0,1764805204,13060.10213115,469.3401683999982,53348.03544936001 2025-12-03,23:40:06.000,337,11059974,11885,0,1764805205,13060.257066279992,7.3895321099989815,53347.96557816001 2025-12-03,23:40:07.000,337,11059927,12045,0,1764805206,13060.391792479997,7.262647770003241,53347.86077136 2025-12-03,23:40:08.000,337,11059926,12005,0,1764805207,13060.506309750002,7.206254730001092,53347.874745600006 2025-12-03,23:40:09.000,337,11059964,11645,0,1764805208,13060.553463919998,469.02295754999795,53347.81884864001 2025-12-03,23:40:10.000,337,11059927,11925,0,1764805209,13060.674717499998,7.058222999999998,53347.83981 2025-12-03,23:40:11.000,337,11059871,11965,0,1764805210,13060.748816909989,468.7973853900039,53347.76295168 2025-12-03,23:40:12.000,337,11059921,11805,0,1764805211,13060.728607979989,6.86084736000339,53347.71404184 2025-12-03,23:40:13.000,337,11059920,11885,0,1764805212,13060.701662739993,6.790356060002523,53347.69308048 2025-12-03,23:40:14.000,337,11059862,11645,0,1764805213,13060.681453809993,6.755110409998451,53347.65115776001 2025-12-03,23:40:15.000,337,11059918,12165,0,1764805214,13060.580409159993,6.698717370003578,53347.637183520004 2025-12-03,23:40:16.000,337,11059968,11845,0,1764805215,13060.432210339997,930.473105609999,53347.5253896 2025-12-03,23:40:17.000,337,11059879,11565,0,1764805216,13060.284011520002,6.733963020000374,53347.57429944 2025-12-03,23:40:18.000,337,11059905,11645,0,1764805217,13060.048240669996,6.8115034500006,53347.539363840006 2025-12-03,23:40:19.000,337,11059903,11685,0,1764805218,13059.724897789994,6.874945620002109,53347.469492640004 2025-12-03,23:40:20.000,337,11059882,11765,0,1764805219,13059.394818599998,468.81148365000263,53347.39263432001 2025-12-03,23:40:21.000,337,11059913,11645,0,1764805220,13059.105157270002,468.8960732100022,53347.30878888 2025-12-03,23:40:22.000,337,11059931,11645,0,1764805221,13058.667297119995,7.058222999999998,53347.21795632 2025-12-03,23:40:23.000,337,11059922,12045,0,1764805222,13058.364163169994,468.97361364000244,53347.16205936 2025-12-03,23:40:24.000,337,11059872,11725,0,1764805223,13058.020611359992,469.0159084199986,53347.05026544 2025-12-03,23:40:25.000,337,11059918,12045,0,1764805224,13057.690532169996,7.135763430000225,53346.88956168001 2025-12-03,23:40:26.000,337,11059933,11965,0,1764805225,13057.36045298,7.22035298999981,53346.798729120004 2025-12-03,23:40:27.000,337,11059921,11765,0,1764805226,13056.929329139988,7.283795160001318,53346.72187080001 2025-12-03,23:40:28.000,337,11059885,11765,0,1764805227,13056.585777330001,7.347237330002827,53346.57514128001 2025-12-03,23:40:29.000,337,11059964,11805,0,1764805228,13056.1613898,7.438876020001771,53346.47033448 2025-12-03,23:40:30.000,337,11059884,11765,0,1764805229,13055.723529649993,7.431826890002412,53346.365527680005 2025-12-03,23:40:31.000,337,11059924,11845,0,1764805230,13055.299142119991,7.481170799997926,53346.22578528 2025-12-03,23:40:32.000,337,11059885,11725,0,1764805231,13054.888227209995,7.544612969999434,53346.03713304 2025-12-03,23:40:33.000,337,11059902,11765,0,1764805232,13054.477312299998,7.4459251500011305,53345.97424896001 2025-12-03,23:40:34.000,337,11059905,11685,0,1764805233,13054.066397390001,7.460023409999849,53345.79957096 2025-12-03,23:40:35.000,337,11059931,11845,0,1764805234,13053.729581889995,7.488219930004561,53345.694764160005 2025-12-03,23:40:36.000,337,11059905,12005,0,1764805235,13053.392766389989,7.481170799997926,53345.54104752 2025-12-03,23:40:37.000,337,11059896,11765,0,1764805236,13053.150259230002,469.3401683999982,53345.37335664 2025-12-03,23:40:38.000,337,11059912,11885,0,1764805237,13052.968378860001,469.3613157900036,53345.33143392001 2025-12-03,23:40:39.000,337,11059909,11925,0,1764805238,13052.752816939996,469.33311926999886,53345.13579456001 2025-12-03,23:40:40.000,337,11059866,11725,0,1764805239,13052.64503598,7.460023409999849,53344.99605216001 2025-12-03,23:40:41.000,337,11059907,11845,0,1764805240,13052.56420026,7.424777760003053,53344.84233552 2025-12-03,23:40:42.000,337,11059941,11765,0,1764805241,13052.43621036999,469.19918580000376,53344.73054160001 2025-12-03,23:40:43.000,337,11059906,11925,0,1764805242,13052.328429409994,7.213303860000451,53344.583812079996 2025-12-03,23:40:44.000,337,11059893,11645,0,1764805243,13052.200439519998,7.135763430000225,53344.43708256 2025-12-03,23:40:45.000,337,11059904,11845,0,1764805244,13052.092658559988,7.107566910002788,53344.3113144 2025-12-03,23:40:46.000,337,11059893,11805,0,1764805245,13051.978141289997,7.09346865000407,53344.2414432 2025-12-03,23:40:47.000,337,11059861,11765,0,1764805246,13051.843415089992,7.086419520004711,53344.15061064 2025-12-03,23:40:48.000,337,11059878,11925,0,1764805247,13051.755843059997,468.98771190000116,53344.05977808001 2025-12-03,23:40:49.000,337,11059899,11885,0,1764805248,13051.60764424,469.0793505900001,53343.95497128 2025-12-03,23:40:50.000,337,11059912,11805,0,1764805249,13051.48639066,7.213303860000451,53343.81522888 2025-12-03,23:40:51.000,337,11059910,12285,0,1764805250,13051.37860969999,469.17098927999905,53343.76631904 2025-12-03,23:40:52.000,337,11059899,11805,0,1764805251,13051.28430136,469.18508753999777,53343.68946072 2025-12-03,23:40:53.000,337,11059942,11965,0,1764805252,13051.129366229994,469.25557883999863,53343.55670544001 2025-12-03,23:40:54.000,337,11059899,11845,0,1764805253,13050.927276929993,7.424777760003053,53343.45888576001 2025-12-03,23:40:55.000,337,11059907,12005,0,1764805254,13050.819495969998,7.417728630003694,53343.45189864 2025-12-03,23:40:56.000,337,11059888,11645,0,1764805255,13050.664560839992,7.474121669998567,53343.31914336001 2025-12-03,23:40:57.000,337,11059878,11965,0,1764805256,13050.489416780001,469.4388562200038,53343.32613048 2025-12-03,23:40:58.000,337,11059884,11845,0,1764805257,13050.361426889991,7.6010060100015835,53343.29119488001 2025-12-03,23:40:59.000,337,11059894,11645,0,1764805258,13050.334481649996,7.62920252999902,53343.22132368001 2025-12-03,23:41:00.000,337,11059868,11925,0,1764805259,13050.28059116999,7.62920252999902,53343.18638808 2025-12-03,23:41:01.000,337,11059899,11685,0,1764805260,13050.112183419995,469.5868879500049,53343.14446536 2025-12-03,23:41:02.000,337,11059917,12245,0,1764805261,13049.943775669999,7.741988610003318,53343.12350400001 2025-12-03,23:41:03.000,337,11059888,11885,0,1764805262,13049.829258399994,469.6996740300019,53343.0186972 2025-12-03,23:41:04.000,337,11059843,11565,0,1764805263,13049.714741129988,469.79131272000086,53343.02568432 2025-12-03,23:41:05.000,337,11059882,11725,0,1764805264,13049.633905410003,469.8054109799996,53343.00472296001 2025-12-03,23:41:06.000,337,11059871,11885,0,1764805265,13049.485706589992,7.974609900003998,53342.962800240006 2025-12-03,23:41:07.000,337,11059914,11845,0,1764805266,13049.243199429991,8.045101200004865,53342.962800240006 2025-12-03,23:41:08.000,337,11059944,11845,0,1764805267,13049.06131905999,469.9040987999979,53342.96978736 2025-12-03,23:41:09.000,337,11059922,11925,0,1764805268,13048.79860296999,8.052150330004224,53342.92087752 2025-12-03,23:41:10.000,337,11059889,11765,0,1764805269,13048.475260089988,8.03100293999887,53342.90690328001 2025-12-03,23:41:11.000,337,11059846,12045,0,1764805270,13048.158653519997,8.052150330004224,53342.93485176001 2025-12-03,23:41:12.000,337,11059868,12045,0,1764805271,13047.90941005,8.08739598000102,53342.92087752 2025-12-03,23:41:13.000,337,11059936,11805,0,1764805272,13047.613012409995,469.93934445000195,53342.92786464 2025-12-03,23:41:14.000,337,11059819,11765,0,1764805273,13047.242515359998,469.8970496699985,53342.892929040005 2025-12-03,23:41:15.000,337,11059891,11765,0,1764805274,13046.959590339997,469.9040987999979,53342.85799344 2025-12-03,23:41:16.000,337,11059888,11805,0,1764805275,13046.52173018999,469.8688531500011,53342.82305784 2025-12-03,23:41:17.000,337,11059897,11925,0,1764805276,13046.171442069994,7.939364249999926,53342.83004496 2025-12-03,23:41:18.000,337,11059890,11725,0,1764805277,13045.814417640002,7.875922079998418,53342.774148000004 2025-12-03,23:41:19.000,337,11059898,11645,0,1764805278,13045.41023904,469.74196880999807,53342.82305784 2025-12-03,23:41:20.000,337,11059852,11765,0,1764805279,13045.03974198999,7.819529040003545,53342.774148000004 2025-12-03,23:41:21.000,337,11059855,11765,0,1764805280,13044.628827079992,7.791332519998832,53342.75318664 2025-12-03,23:41:22.000,337,11059907,11885,0,1764805281,13044.16402168999,7.8124799100041855,53342.75318664 2025-12-03,23:41:23.000,337,11059849,11885,0,1764805282,13043.793524639994,7.798381649998191,53342.71825104001 2025-12-03,23:41:24.000,337,11059915,11685,0,1764805283,13043.423027589997,7.763136000001396,53342.69728968001 2025-12-03,23:41:25.000,337,11059844,11645,0,1764805284,13043.04579422999,7.763136000001396,53342.65536696 2025-12-03,23:41:26.000,337,11059889,11765,0,1764805285,13042.695506109994,469.6221336000017,53342.62043136001 2025-12-03,23:41:27.000,337,11059897,11885,0,1764805286,13042.284591199998,7.7278903500046,53342.59248288 2025-12-03,23:41:28.000,337,11059925,12085,0,1764805287,13041.994929870001,469.57983881999826,53342.59947000001 2025-12-03,23:41:29.000,337,11059907,12005,0,1764805288,13041.59075127,7.6573990500037326,53342.55056016001 2025-12-03,23:41:30.000,337,11059909,12005,0,1764805289,13041.280881009989,7.692644700000528,53342.57850864001 2025-12-03,23:41:31.000,337,11059872,11885,0,1764805290,13041.004692299997,469.6009862100036,53342.57850864001 2025-12-03,23:41:32.000,337,11059909,11765,0,1764805291,13040.715030970001,7.7560868700020364,53342.64139272 2025-12-03,23:41:33.000,337,11059940,11805,0,1764805292,13040.39168809,7.7560868700020364,53342.5645344 2025-12-03,23:41:34.000,337,11059896,11685,0,1764805293,13040.115499379994,469.64328098999977,53342.58549576 2025-12-03,23:41:35.000,337,11059866,11565,0,1764805294,13039.778683880002,7.749037740002677,53342.627418480006 2025-12-03,23:41:36.000,337,11059914,11685,0,1764805295,13039.428395759991,7.741988610003318,53342.66235408 2025-12-03,23:41:37.000,337,11059919,11725,0,1764805296,13039.118525499995,7.763136000001396,53342.627418480006 2025-12-03,23:41:38.000,337,11059944,11725,0,1764805297,13038.808655239998,7.608055140000943,53342.66934120001 2025-12-03,23:41:39.000,337,11059856,11805,0,1764805298,13038.599829630002,7.530514710000716,53342.64139272 2025-12-03,23:41:40.000,337,11059902,11965,0,1764805299,13038.438158190002,7.474121669998567,53342.69728968001 2025-12-03,23:41:41.000,337,11059851,11805,0,1764805300,13038.276486750001,7.368384720000904,53342.76716088001 2025-12-03,23:41:42.000,337,11059876,11645,0,1764805301,13038.081133759995,7.319040809998114,53342.795109360006 2025-12-03,23:41:43.000,337,11059925,11805,0,1764805302,13037.919462319995,7.276746030001959,53342.774148000004 2025-12-03,23:41:44.000,337,11059857,11805,0,1764805303,13037.737581949994,469.1639401499997,53342.83004496 2025-12-03,23:41:45.000,337,11059872,11925,0,1764805304,13037.488338479998,469.1780384099984,53342.92786464 2025-12-03,23:41:46.000,337,11059873,11725,0,1764805305,13037.380557520002,7.276746030001959,53342.948826 2025-12-03,23:41:47.000,337,11059916,11685,0,1764805306,13037.171731909992,469.18508753999777,53343.02568432 2025-12-03,23:41:48.000,337,11059928,11645,0,1764805307,13036.95616999,7.22035298999981,53343.09555552 2025-12-03,23:41:49.000,337,11059880,11885,0,1764805308,13036.6934539,7.192156470002374,53343.16542672 2025-12-03,23:41:50.000,337,11059900,11765,0,1764805309,13036.538518769994,7.149861689998943,53343.22132368001 2025-12-03,23:41:51.000,337,11059935,11685,0,1764805310,13036.322956849988,469.0159084199986,53343.298182000006 2025-12-03,23:41:52.000,337,11059927,11765,0,1764805311,13036.127603859997,7.037075610001921,53343.32613048 2025-12-03,23:41:53.000,337,11059956,11885,0,1764805312,13035.965932419997,7.0229773500032024,53343.444911520004 2025-12-03,23:41:54.000,337,11059896,11845,0,1764805313,13035.763843119996,7.037075610001921,53343.444911520004 2025-12-03,23:41:55.000,337,11059908,11845,0,1764805314,13035.54828119999,6.959535180001694,53343.49382136 2025-12-03,23:41:56.000,337,11059893,11645,0,1764805315,13035.39334607,468.8326310400007,53343.48683424001 2025-12-03,23:41:57.000,337,11059823,12005,0,1764805316,13035.238410939994,6.952486050002335,53343.55670544001 2025-12-03,23:41:58.000,337,11059941,11765,0,1764805317,13035.090212119998,6.889043880000827,53343.59862816 2025-12-03,23:41:59.000,337,11059893,12245,0,1764805318,13034.968958539997,468.7550906100005,53343.60561528001 2025-12-03,23:42:00.000,337,11059888,11645,0,1764805319,13034.854441269992,468.7339432200024,53343.66151224 2025-12-03,23:42:01.000,337,11059872,12445,0,1764805320,13034.753396619992,6.839699969998037,53343.70343496001 2025-12-03,23:42:02.000,337,11059883,11925,0,1764805321,13034.652351969991,6.8115034500006,53343.75234480001 2025-12-03,23:42:03.000,337,11059965,11965,0,1764805322,13034.53109838999,468.66345192000153,53343.731383440005 2025-12-03,23:42:04.000,337,11059887,11765,0,1764805323,13034.43679005,468.64230453000346,53343.73837056 2025-12-03,23:42:05.000,337,11059919,11845,0,1764805324,13034.342481709995,6.6564225900001475,53343.780293280004 2025-12-03,23:42:06.000,337,11059887,12005,0,1764805325,13034.20775550999,6.628226070002711,53343.83619024 2025-12-03,23:42:07.000,337,11059898,11765,0,1764805326,13034.059556689994,468.5083710600011,53343.850164480005 2025-12-03,23:42:08.000,337,11059954,12045,0,1764805327,13033.884412629988,468.5577149700039,53343.8571516 2025-12-03,23:42:09.000,337,11059895,11925,0,1764805328,13033.722741190002,468.6211571399981,53343.899074320005 2025-12-03,23:42:10.000,337,11059910,11845,0,1764805329,13033.567806059997,6.776257800003805,53343.87811296 2025-12-03,23:42:11.000,337,11059915,12005,0,1764805330,13033.453288789991,468.7127958300043,53343.87811296 2025-12-03,23:42:12.000,337,11059911,11845,0,1764805331,13033.419607240001,468.7691888699992,53343.89208720001 2025-12-03,23:42:13.000,337,11059929,11845,0,1764805332,13033.31856259,6.931338660004258,53343.82920312 2025-12-03,23:42:14.000,337,11059917,11885,0,1764805333,13033.204045319995,6.903142139999545,53343.83619024 2025-12-03,23:42:15.000,337,11059869,11645,0,1764805334,13033.19057269999,6.881994750001468,53343.87112584001 2025-12-03,23:42:16.000,337,11059900,11885,0,1764805335,13033.12994590999,6.874945620002109,53343.850164480005 2025-12-03,23:42:17.000,337,11059948,11845,0,1764805336,13033.022164949994,6.804454320001241,53343.850164480005 2025-12-03,23:42:18.000,337,11059954,11925,0,1764805337,13032.921120299994,6.719864760001656,53343.850164480005 2025-12-03,23:42:19.000,337,11059868,12125,0,1764805338,13032.934592919999,6.677569979998225,53343.801254640006 2025-12-03,23:42:20.000,337,11059935,11605,0,1764805339,13032.873966129999,6.578882159999921,53343.7872804 2025-12-03,23:42:21.000,337,11059916,11845,0,1764805340,13032.94806553999,6.522489119997772,53343.70343496001 2025-12-03,23:42:22.000,337,11059866,12005,0,1764805341,13033.0558465,6.473145210002258,53343.70343496001 2025-12-03,23:42:23.000,337,11059931,11885,0,1764805342,13033.15015483999,6.444948690004821,53343.66151224 2025-12-03,23:42:24.000,337,11059912,11805,0,1764805343,13033.123209599995,6.3956047800020315,53343.73837056 2025-12-03,23:42:25.000,337,11059877,11765,0,1764805344,13033.19057269999,6.423801299999468,53343.66151224 2025-12-03,23:42:26.000,337,11059867,11845,0,1764805345,13033.2579358,6.388555650002672,53343.633563760006 2025-12-03,23:42:27.000,337,11059942,11765,0,1764805346,13033.372453069991,930.1981895400022,53343.70343496001 2025-12-03,23:42:28.000,337,11059970,11845,0,1764805347,13033.460025100001,6.3956047800020315,53343.66151224 2025-12-03,23:42:29.000,337,11059905,11925,0,1764805348,13033.594751299992,6.36035912999796,53343.682473600005 2025-12-03,23:42:30.000,337,11059874,11725,0,1764805349,13033.668850709997,6.332162610000523,53343.647538 2025-12-03,23:42:31.000,337,11059917,12005,0,1764805350,13033.763159050002,468.155914560004,53343.633563760006 2025-12-03,23:42:32.000,337,11059941,12045,0,1764805351,13033.823785840003,6.22642566000286,53343.66849936 2025-12-03,23:42:33.000,337,11059941,12125,0,1764805352,13033.931566799998,6.148885230002634,53343.647538 2025-12-03,23:42:34.000,337,11059937,11845,0,1764805353,13033.958512039993,6.127737840004556,53343.65452512001 2025-12-03,23:42:35.000,337,11059942,11925,0,1764805354,13034.066292999989,929.7963891300024,53343.72439632001 2025-12-03,23:42:36.000,337,11059888,11805,0,1764805355,13034.032611449999,6.007902630000899,53343.731383440005 2025-12-03,23:42:37.000,337,11059897,11805,0,1764805356,13033.971984659998,6.064295670003048,53343.71042208 2025-12-03,23:42:38.000,337,11059922,11725,0,1764805357,13033.998929899994,6.014951760000258,53343.73837056 2025-12-03,23:42:39.000,337,11059927,11645,0,1764805358,13034.005666209989,467.902145879998,53343.75933192 2025-12-03,23:42:40.000,337,11059912,11565,0,1764805359,13034.079765619994,467.9796863099982,53343.75933192 2025-12-03,23:42:41.000,337,11059917,11765,0,1764805360,13034.093238239999,467.98673544000485,53343.81522888 2025-12-03,23:42:42.000,337,11059929,11765,0,1764805361,13034.113447169999,6.120688709997921,53343.83619024 2025-12-03,23:42:43.000,337,11059955,11645,0,1764805362,13034.099974549994,6.162983490001352,53343.86413872 2025-12-03,23:42:44.000,337,11059897,11805,0,1764805363,13034.086501929989,6.113639579998562,53343.9270228 2025-12-03,23:42:45.000,337,11059925,11805,0,1764805364,13034.012402519998,6.113639579998562,53343.968945520006 2025-12-03,23:42:46.000,337,11059947,11805,0,1764805365,13034.025875139989,6.120688709997921,53343.90606144 2025-12-03,23:42:47.000,337,11059888,11645,0,1764805366,13034.086501929989,6.00085350000154,53343.98990688001 2025-12-03,23:42:48.000,337,11059887,11845,0,1764805367,13034.059556689994,467.8457528400031,53343.968945520006 2025-12-03,23:42:49.000,337,11059887,11805,0,1764805368,13034.059556689994,467.78935980000097,53343.968945520006 2025-12-03,23:42:50.000,337,11059950,11645,0,1764805369,13034.032611449999,5.859870899999805,53343.98291976 2025-12-03,23:42:51.000,337,11059894,11845,0,1764805370,13034.025875139989,5.866920029999164,53343.97593264 2025-12-03,23:42:52.000,337,11059911,11645,0,1764805371,13033.924830489988,5.831674380002369,53344.00388112 2025-12-03,23:42:53.000,337,11059942,11805,0,1764805372,13033.904621559988,5.803477859997656,53344.02484248 2025-12-03,23:42:54.000,337,11059917,11725,0,1764805373,13033.911357869998,5.754133950002142,53343.968945520006 2025-12-03,23:42:55.000,337,11059905,11885,0,1764805374,13033.958512039993,5.6624952600031975,53344.0318296 2025-12-03,23:42:56.000,337,11059862,11805,0,1764805375,13033.931566799998,467.46509982000134,53343.98291976 2025-12-03,23:42:57.000,337,11059893,11725,0,1764805376,13033.924830489988,5.54266004999954,53343.913048559996 2025-12-03,23:42:58.000,337,11059906,11925,0,1764805377,13033.945039419988,929.204262209998,53343.968945520006 2025-12-03,23:42:59.000,337,11059936,11765,0,1764805378,13033.769895359997,5.387579189999087,53343.98291976 2025-12-03,23:43:00.000,337,11059950,11845,0,1764805379,13033.662114400002,5.2959405000001425,53343.95497128 2025-12-03,23:43:01.000,337,11059945,11605,0,1764805380,13033.648641779997,928.9293461400011,53343.94099704001 2025-12-03,23:43:02.000,337,11059927,11845,0,1764805381,13033.554333439992,5.049220950000745,53343.899074320005 2025-12-03,23:43:03.000,337,11059935,11765,0,1764805382,13033.547597129997,466.8024816000034,53343.93400992 2025-12-03,23:43:04.000,337,11059916,11925,0,1764805383,13033.641905470002,928.5486931199994,53343.90606144 2025-12-03,23:43:05.000,337,11059942,11645,0,1764805384,13033.695795949992,4.696764450003684,53343.90606144 2025-12-03,23:43:06.000,337,11059932,11845,0,1764805385,13033.843994770003,928.3442683500034,53343.780293280004 2025-12-03,23:43:07.000,337,11059904,12005,0,1764805386,13033.938303109993,4.471192290002364,53343.76631904 2025-12-03,23:43:08.000,337,11059934,11805,0,1764805387,13034.10671085999,4.4077501200008555,53343.780293280004 2025-12-03,23:43:09.000,337,11059910,11725,0,1764805388,13034.201019199994,4.330209690000629,53343.7872804 2025-12-03,23:43:10.000,337,11059906,11845,0,1764805389,13034.29532754,4.294964040003833,53343.75234480001 2025-12-03,23:43:11.000,337,11059884,12045,0,1764805390,13034.40984480999,466.13986337999813,53343.731383440005 2025-12-03,23:43:12.000,337,11059895,11805,0,1764805391,13034.49068052999,4.231521870002325,53343.69644784 2025-12-03,23:43:13.000,337,11059954,11645,0,1764805392,13034.645615659996,4.238571000001684,53343.647538 2025-12-03,23:43:14.000,337,11059868,12005,0,1764805393,13034.753396619992,4.252669260000403,53343.72439632001 2025-12-03,23:43:15.000,337,11059865,11885,0,1764805394,13034.834232339992,4.316111430001911,53343.65452512001 2025-12-03,23:43:16.000,337,11059900,11805,0,1764805395,13034.982431160002,4.379553600003419,53343.59862816 2025-12-03,23:43:17.000,337,11059893,12045,0,1764805396,13035.083475809988,4.428897509998933,53343.60561528001 2025-12-03,23:43:18.000,337,11059927,11845,0,1764805397,13035.171047839998,4.442995769997651,53343.577666799996 2025-12-03,23:43:19.000,337,11059887,12005,0,1764805398,13035.245147249989,466.3442881500014,53343.61958952 2025-12-03,23:43:20.000,337,11059922,12285,0,1764805399,13035.272092489999,466.33018989000266,53343.57067968 2025-12-03,23:43:21.000,337,11059911,11725,0,1764805400,13035.218202009994,466.337239020002,53343.57067968 2025-12-03,23:43:22.000,337,11059916,12045,0,1764805401,13035.184520459989,4.450044900004286,53343.563692560005 2025-12-03,23:43:23.000,337,11059972,11885,0,1764805402,13035.184520459989,4.421848379999574,53343.50080848 2025-12-03,23:43:24.000,337,11059888,11765,0,1764805403,13035.110421049998,466.2737968500005,53343.49382136 2025-12-03,23:43:25.000,337,11059913,11885,0,1764805404,13035.070003189998,466.2385512000037,53343.50779560001 2025-12-03,23:43:26.000,337,11059891,11845,0,1764805405,13034.888122819997,4.3513570799987065,53343.444911520004 2025-12-03,23:43:27.000,337,11059866,12005,0,1764805406,13034.780341860001,4.3020131700031925,53343.41696304001 2025-12-03,23:43:28.000,337,11059896,12005,0,1764805407,13034.780341860001,927.9918118499991,53343.35407896 2025-12-03,23:43:29.000,337,11059893,12005,0,1764805408,13034.686033519996,4.175128830000176,53343.36106608 2025-12-03,23:43:30.000,337,11059900,11845,0,1764805409,13034.55130731999,4.0905392700005905,53343.37504032 2025-12-03,23:43:31.000,337,11059939,11925,0,1764805410,13034.45699898,4.062342750003154,53343.28420776 2025-12-03,23:43:32.000,337,11059920,11725,0,1764805411,13034.3357454,3.970704060004209,53343.28420776 2025-12-03,23:43:43.000,337,11059967,11925,0,1764805422,13033.17036376999,3.5195597400015686,53342.66934120001 2025-12-03,23:43:44.000,337,11059876,11845,0,1764805423,13033.03563757,3.4490684400007012,53342.57152152001 2025-12-03,23:43:45.000,337,11059885,11725,0,1764805424,13032.847020889989,3.4138227900039055,53342.52261168 2025-12-03,23:43:46.000,337,11059929,12005,0,1764805425,13032.705558379988,3.343331490003038,53342.44575336 2025-12-03,23:43:47.000,337,11059896,11805,0,1764805426,13032.550623249997,3.3010367099996074,53342.30601096 2025-12-03,23:43:48.000,337,11059912,11925,0,1764805427,13032.395688119992,3.2516928000040934,53342.30601096 2025-12-03,23:43:49.000,337,11059900,11805,0,1764805428,13032.254225609991,3.1882506300025852,53342.18722992 2025-12-03,23:43:50.000,337,11059877,11885,0,1764805429,13032.146444649996,3.1459558499991545,53342.03351328 2025-12-03,23:43:51.000,337,11059925,12005,0,1764805430,13032.03192737999,464.95560954000393,53341.97761632001 2025-12-03,23:43:52.000,337,11059893,12005,0,1764805431,13031.944355349995,3.0402189000014914,53341.91473224 2025-12-03,23:43:53.000,337,11059936,11965,0,1764805432,13031.85004700999,2.969727600000624,53341.788964080006 2025-12-03,23:43:54.000,337,11059896,11885,0,1764805433,13031.81636546,2.955629340001906,53341.71210576001 2025-12-03,23:43:55.000,337,11059847,12085,0,1764805434,13031.722057119994,2.8921871700003976,53341.64223456001 2025-12-03,23:43:56.000,337,11059829,11765,0,1764805435,13031.654694019999,2.87103978000232,53341.53742776 2025-12-03,23:43:57.000,337,11059899,12005,0,1764805436,13031.600803539994,2.8921871700003976,53341.4815308 2025-12-03,23:43:58.000,337,11059934,11725,0,1764805437,13031.607539849989,2.8428432600048836,53341.39768536001 2025-12-03,23:43:59.000,337,11059892,12005,0,1764805438,13031.540176749993,2.7794010900033754,53341.32082704 2025-12-03,23:44:00.000,337,11059922,11885,0,1764805439,13031.540176749993,2.7864502200027346,53341.29287856 2025-12-03,23:44:01.000,337,11059911,12085,0,1764805440,13031.540176749993,2.7794010900033754,53341.202046 2025-12-03,23:44:02.000,337,11059873,12005,0,1764805441,13031.513231509998,2.7300571800005855,53341.048329360005 2025-12-03,23:44:03.000,337,11059956,11805,0,1764805442,13031.459341029993,2.6384184900016407,53341.02038088001 2025-12-03,23:44:04.000,337,11059877,12285,0,1764805443,13031.405450550003,926.3493645600029,53340.929548320004 2025-12-03,23:44:05.000,337,11059927,11725,0,1764805444,13031.324614830002,2.5679271900007734,53340.90159984001 2025-12-03,23:44:06.000,337,11059888,11765,0,1764805445,13031.284196970002,464.34938436000084,53340.85269000001 2025-12-03,23:44:07.000,337,11059900,11965,0,1764805446,13031.203361250002,2.4269445899990387,53340.8177544 2025-12-03,23:44:08.000,337,11059912,11885,0,1764805447,13031.068635049996,2.4198954599996796,53340.72692184001 2025-12-03,23:44:09.000,337,11059924,11845,0,1764805448,13030.92043623,2.384649810002884,53340.70596048001 2025-12-03,23:44:10.000,337,11059936,12005,0,1764805449,13030.75202847999,2.23661808000179,53340.594166560004 2025-12-03,23:44:11.000,337,11059916,11645,0,1764805450,13030.583620729994,2.187274169999,53340.53826960001 2025-12-03,23:44:12.000,337,11059940,11845,0,1764805451,13030.381531429994,2.130881130004127,53340.503334 2025-12-03,23:44:13.000,337,11059929,11805,0,1764805452,13030.152496889998,2.0462915700045414,53340.40551432 2025-12-03,23:44:14.000,337,11059900,11805,0,1764805453,13029.862835560001,463.80660134999926,53340.37057872001 2025-12-03,23:44:15.000,337,11059930,11685,0,1764805454,13029.526020059995,925.5669111300012,53340.25179768001 2025-12-03,23:44:16.000,337,11059912,11845,0,1764805455,13029.29024920999,1.7995720199978678,53340.21686208 2025-12-03,23:44:17.000,337,11059917,11805,0,1764805456,13029.047742049988,463.5316852800024,53340.160965120005 2025-12-03,23:44:18.000,337,11059905,11925,0,1764805457,13028.771553339997,1.5880981200025417,53340.09808104 2025-12-03,23:44:19.000,337,11059909,12005,0,1764805458,13028.488628319996,1.4541646500001661,53339.98628712001 2025-12-03,23:44:20.000,337,11059873,11645,0,1764805459,13028.27980271,1.397771609998017,53339.93737728001 2025-12-03,23:44:21.000,337,11059877,12005,0,1764805460,13028.037295549999,1.3695750900005805,53339.944364400006 2025-12-03,23:44:22.000,337,11059929,11805,0,1764805461,13027.868887799988,1.4048207400046522,53339.79763488001 2025-12-03,23:44:23.000,337,11059938,11725,0,1764805462,13027.646589570002,1.3554768300018623,53339.68584096 2025-12-03,23:44:24.000,337,11059926,12085,0,1764805463,13027.417555029991,1.3766242199999397,53339.560072800006 2025-12-03,23:44:25.000,337,11059891,11845,0,1764805464,13027.249147279996,1.3554768300018623,53339.51815008 2025-12-03,23:44:26.000,337,11059888,11725,0,1764805465,13027.107684769995,1.292034660000354,53339.38539480001 2025-12-03,23:44:27.000,337,11059895,11885,0,1764805466,13026.95274963999,924.8972437800039,53339.26661376001 2025-12-03,23:44:28.000,337,11059919,11885,0,1764805467,13026.885386539994,1.1651503200046136,53339.12687136001 2025-12-03,23:44:29.000,337,11059922,11965,0,1764805468,13026.818023439999,1.1510520599986194,53339.105910000006 2025-12-03,23:44:30.000,337,11059893,11845,0,1764805469,13026.703506169993,1.129904670000542,53338.9661676 2025-12-03,23:44:31.000,337,11059865,11805,0,1764805470,13026.629406759988,462.9113618400006,53338.90328352 2025-12-03,23:44:32.000,337,11059898,11805,0,1764805471,13026.535098419998,1.0523642400003155,53338.72860552 2025-12-03,23:44:33.000,337,11059948,11725,0,1764805472,13026.420581149992,462.9748040100021,53338.63777296 2025-12-03,23:44:34.000,337,11059946,11845,0,1764805473,13026.178073989991,1.1721994500039727,53338.57488888001 2025-12-03,23:44:35.000,337,11059930,11965,0,1764805474,13026.029875169996,1.1933468400020502,53338.5120048 2025-12-03,23:44:36.000,337,11059880,11685,0,1764805475,13025.726741219994,463.0734918300004,53338.414185120004 2025-12-03,23:44:37.000,337,11059901,11725,0,1764805476,13025.437079889998,924.9324894300007,53338.316365440005 2025-12-03,23:44:38.000,337,11059943,11885,0,1764805477,13025.107000700002,1.4118698700040113,53338.23252 2025-12-03,23:44:39.000,337,11059920,11925,0,1764805478,13024.78365782,463.2285726900009,53338.1626488 2025-12-03,23:44:40.000,337,11059876,11765,0,1764805479,13024.45357862999,1.3695750900005805,53338.10675184 2025-12-03,23:44:41.000,337,11059894,11765,0,1764805480,13024.143708369993,1.390722479998658,53338.07181624001 2025-12-03,23:44:42.000,337,11059882,11805,0,1764805481,13023.759738699991,1.3554768300018623,53338.03688064 2025-12-03,23:44:43.000,337,11059964,11725,0,1764805482,13023.348823789995,1.3061329199990723,53337.9180996 2025-12-03,23:44:44.000,337,11059960,11805,0,1764805483,13023.012008289988,1.2567890100035584,53337.862202640004 2025-12-03,23:44:45.000,337,11059942,11965,0,1764805484,13022.641511239992,463.0805409599998,53337.7783572 2025-12-03,23:44:46.000,337,11059924,11845,0,1764805485,13022.351849909996,1.2144942300001276,53337.764382960006 2025-12-03,23:44:47.000,337,11059909,11965,0,1764805486,13022.01503440999,463.06644270000106,53337.65258904 2025-12-03,23:44:48.000,337,11059949,11605,0,1764805487,13021.759054629998,1.341378570003144,53337.596692080006 2025-12-03,23:44:49.000,337,11059905,12005,0,1764805488,13021.469393300002,463.27791660000366,53337.47092392001 2025-12-03,23:44:50.000,337,11059916,11925,0,1764805489,13021.11910517999,1.5176068200016744,53337.44297544 2025-12-03,23:44:51.000,337,11059910,11885,0,1764805490,13020.694717649989,1.6938350700002047,53337.34515576 2025-12-03,23:44:52.000,337,11059936,12085,0,1764805491,13020.277066429997,1.7502281100023538,53337.2892588 2025-12-03,23:44:53.000,337,11059922,12165,0,1764805492,13019.85941520999,1.8559650600000168,53337.2193876 2025-12-03,23:44:54.000,337,11059941,12325,0,1764805493,13019.468709229994,1.8418668000012985,53337.15650352 2025-12-03,23:44:55.000,337,11059939,11805,0,1764805494,13019.131893730002,1.813670280003862,53337.11458080001 2025-12-03,23:44:56.000,337,11059889,11605,0,1764805495,13018.976958599997,1.7431789800029946,53337.05169672 2025-12-03,23:44:57.000,337,11059950,11925,0,1764805496,13018.896122879996,925.3413389699999,53336.94688992001 2025-12-03,23:44:58.000,337,11059917,11685,0,1764805497,13018.950013360001,1.5176068200016744,53336.87003160001 2025-12-03,23:44:59.000,337,11059935,11965,0,1764805498,13018.990431220001,463.27791660000366,53336.80016040001 2025-12-03,23:45:00.000,337,11059932,11805,0,1764805499,13018.970222290001,1.4541646500001661,53336.7652248 2025-12-03,23:45:01.000,337,11059929,11805,0,1764805500,13018.997167529997,463.29906399000174,53336.66740512 2025-12-03,23:45:02.000,337,11059915,11925,0,1764805501,13018.896122879996,463.3695552900026,53336.6254824 2025-12-03,23:45:03.000,337,11059940,11805,0,1764805502,13018.70076988999,1.5810489900031826,53336.590546800006 2025-12-03,23:45:04.000,337,11059909,11805,0,1764805503,13018.512153209995,1.7290807200042764,53336.52766272 2025-12-03,23:45:05.000,337,11059883,11765,0,1764805504,13018.262909739999,1.8559650600000168,53336.541636960006 2025-12-03,23:45:06.000,337,11059930,11765,0,1764805505,13018.141656159998,1.968751140004315,53336.51368848001 2025-12-03,23:45:07.000,337,11059934,12045,0,1764805506,13018.000193649998,463.9123383000042,53336.43683016 2025-12-03,23:45:08.000,337,11059892,11645,0,1764805507,13017.899148999997,2.173175910000282,53336.42984304 2025-12-03,23:45:09.000,337,11059920,11925,0,1764805508,13017.953039480002,2.2577654699998675,53336.352984720004 2025-12-03,23:45:10.000,337,11059936,12085,0,1764805509,13018.013666270002,464.187254370001,53336.36695896001 2025-12-03,23:45:11.000,337,11059920,11885,0,1764805510,13018.107974609993,464.2084017599991,53336.27612640001 2025-12-03,23:45:12.000,337,11059969,12005,0,1764805511,13018.182074019998,464.28594218999933,53336.22721656001 2025-12-03,23:45:13.000,337,11059882,11645,0,1764805512,13018.296591289989,2.4551411100037512,53336.1713196 2025-12-03,23:45:14.000,337,11059909,11965,0,1764805513,13018.350481769994,2.3705515500041656,53336.14337112 2025-12-03,23:45:15.000,337,11059900,11925,0,1764805514,13018.390899629994,464.2365982800038,53336.087474160006 2025-12-03,23:45:16.000,337,11059963,12045,0,1764805515,13018.451526419994,926.1026450100035,53336.05952568001 2025-12-03,23:45:17.000,337,11059947,11965,0,1764805516,13018.43805379999,2.3000602500032983,53336.087474160006 2025-12-03,23:45:18.000,337,11059936,12085,0,1764805517,13018.262909739999,464.0956156800021,53336.038564320006 2025-12-03,23:45:19.000,337,11059942,11765,0,1764805518,13018.114710919988,2.28596199000458,53336.02459008 2025-12-03,23:45:20.000,337,11059946,11805,0,1764805519,13017.865467449992,464.0956156800021,53335.97568024 2025-12-03,23:45:21.000,337,11059954,11805,0,1764805520,13017.52191563999,2.229568950002431,53335.95471888 2025-12-03,23:45:22.000,337,11059908,12085,0,1764805521,13017.13794596999,2.2648145999992266,53335.90580904 2025-12-03,23:45:23.000,337,11059918,11485,0,1764805522,13016.700085819997,2.3141585100020166,53335.898821920004 2025-12-03,23:45:24.000,337,11059922,12045,0,1764805523,13016.26896198,2.3071093800026574,53335.870873440006 2025-12-03,23:45:25.000,337,11059945,11885,0,1764805524,13015.763738729998,464.21545088999846,53335.82895072 2025-12-03,23:45:26.000,337,11059959,12045,0,1764805525,13015.298933339996,2.3776006800035248,53335.76606664 2025-12-03,23:45:27.000,337,11059959,11885,0,1764805526,13014.84086425999,2.433993719998398,53335.77305376001 2025-12-03,23:45:28.000,337,11059830,11845,0,1764805527,13014.308695769992,2.441042849997757,53335.731131040004 2025-12-03,23:45:29.000,337,11059980,11845,0,1764805528,13013.88430823999,464.3564334900002,53335.703182560006 2025-12-03,23:45:30.000,337,11059933,11845,0,1764805529,13013.439711779989,2.6313693600022816,53335.66125984 2025-12-03,23:45:31.000,337,11059969,11845,0,1764805530,13013.062478419997,2.7300571800005855,53335.67523408001 2025-12-03,23:45:32.000,337,11059928,12085,0,1764805531,13012.705453989991,2.863990650002961,53335.57741440001 2025-12-03,23:45:33.000,337,11059918,11845,0,1764805532,13012.415792659995,3.0825136799976462,53335.52850456001 2025-12-03,23:45:34.000,337,11059976,11845,0,1764805533,13012.26085752999,3.237594539998099,53335.44465912 2025-12-03,23:45:35.000,337,11059954,11805,0,1764805534,13012.180021809989,465.23052561000077,53335.45164624 2025-12-03,23:45:36.000,337,11059921,12005,0,1764805535,13012.052031919993,465.4067538599993,53335.43068488 2025-12-03,23:45:37.000,337,11059937,11725,0,1764805536,13011.924042029998,3.794475809998403,53335.40972352001 2025-12-03,23:45:38.000,337,11059901,11805,0,1764805537,13011.903833099997,465.8156033999985,53335.40972352001 2025-12-03,23:45:39.000,337,11059959,11845,0,1764805538,13011.816261070002,465.8437999200032,53335.37478792 2025-12-03,23:45:40.000,337,11059980,12045,0,1764805539,13011.715216420002,4.203325350004889,53335.25600688 2025-12-03,23:45:41.000,337,11059894,11885,0,1764805540,13011.863415239997,466.26674772000115,53335.26998112001 2025-12-03,23:45:42.000,337,11059909,11965,0,1764805541,13011.944250959998,4.492339680000441,53335.23504552 2025-12-03,23:45:43.000,337,11059950,11845,0,1764805542,13012.031822989993,4.640371410001535,53335.25600688 2025-12-03,23:45:44.000,337,11059922,12005,0,1764805543,13012.26085752999,466.7319903000025,53335.1581872 2025-12-03,23:45:45.000,337,11059912,11925,0,1764805544,13012.48315575999,5.049220950000745,53335.12325160001 2025-12-03,23:45:46.000,337,11059956,11925,0,1764805545,13012.793026020001,5.197252680001839,53335.13722584 2025-12-03,23:45:47.000,337,11059935,11845,0,1764805546,13013.190468309993,467.23247853000066,53335.06036752 2025-12-03,23:45:48.000,337,11059925,11725,0,1764805547,13013.60811953,5.493316140004026,53335.03940616 2025-12-03,23:45:49.000,337,11059921,11845,0,1764805548,13014.072924920001,467.44395243000326,53334.99748344 2025-12-03,23:45:50.000,337,11059932,11885,0,1764805549,13014.510785069993,467.5496893800009,53334.95556072001 2025-12-03,23:45:51.000,337,11059922,11645,0,1764805550,13015.056426179995,467.61313155000244,53334.93459936001 2025-12-03,23:45:52.000,337,11059905,11645,0,1764805551,13015.575122050002,5.747084820002783,53334.92761224 2025-12-03,23:45:53.000,337,11059941,12165,0,1764805552,13016.03992743999,467.72591762999946,53334.94158648 2025-12-03,23:45:54.000,337,11059933,11925,0,1764805553,13016.572095930002,467.82460544999776,53334.913638000005 2025-12-03,23:45:55.000,337,11059925,11765,0,1764805554,13017.030165009994,468.03607935000036,53334.8787024 2025-12-03,23:45:56.000,337,11059892,12165,0,1764805555,13017.454552539995,6.282818699997733,53334.843766800004 2025-12-03,23:45:57.000,337,11059947,11725,0,1764805556,13017.892412690002,6.45904695000354,53334.82280544 2025-12-03,23:45:58.000,337,11059877,12005,0,1764805557,13018.229228189994,6.790356060002523,53334.864728160006 2025-12-03,23:45:59.000,337,11059987,11565,0,1764805558,13018.60646155,7.051173870000639,53334.83677968001 2025-12-03,23:46:00.000,337,11059900,12005,0,1764805559,13018.923068119992,7.227402119999169,53334.89966376 2025-12-03,23:46:01.000,337,11059920,11885,0,1764805560,13019.232938380002,469.3119718800008,53334.88568952001 2025-12-03,23:46:02.000,337,11059956,11845,0,1764805561,13019.502390779999,469.5868879500049,53334.8787024 2025-12-03,23:46:03.000,337,11059876,11965,0,1764805562,13019.70448008,469.66442837999784,53334.83677968001 2025-12-03,23:46:04.000,337,11059931,11765,0,1764805563,13019.96045985999,469.7490179400047,53334.88568952001 2025-12-03,23:46:05.000,337,11059937,11925,0,1764805564,13020.128867610001,8.009855550000793,53334.8787024 2025-12-03,23:46:06.000,337,11059963,11925,0,1764805565,13020.236648569997,931.8758824800025,53334.87171528 2025-12-03,23:46:07.000,337,11059955,11725,0,1764805566,13020.357902149997,470.1155727000005,53334.843766800004 2025-12-03,23:46:08.000,337,11059935,11845,0,1764805567,13020.425265249993,8.411655960000644,53334.808831199996 2025-12-03,23:46:09.000,337,11059899,11925,0,1764805568,13020.559991449998,8.566736820001097,53334.81581832001 2025-12-03,23:46:10.000,337,11059931,12045,0,1764805569,13020.708190269994,8.820505499999854,53334.7738956 2025-12-03,23:46:11.000,337,11059865,11725,0,1764805570,13020.85638908999,9.053126790000533,53334.82979256 2025-12-03,23:46:12.000,337,11059943,11845,0,1764805571,13021.14605042,9.292797210000572,53334.78088272 2025-12-03,23:46:13.000,337,11059918,11725,0,1764805572,13021.442448059992,933.3209541300021,53334.76690848001 2025-12-03,23:46:14.000,337,11059907,12005,0,1764805573,13021.772527249988,9.673450230002345,53334.80184408 2025-12-03,23:46:15.000,337,11059958,11805,0,1764805574,13022.25754156999,9.983611950003251,53334.80184408 2025-12-03,23:46:16.000,337,11060015,11805,0,1764805575,13022.782973749992,934.0258671300035,53334.85774104001 2025-12-03,23:46:17.000,337,11059988,11725,0,1764805576,13023.36229641,10.378363230003743,53334.89267664 2025-12-03,23:46:18.000,337,11059872,11845,0,1764805577,13023.988773240002,10.618033650003781,53334.87171528 2025-12-03,23:46:19.000,337,11059935,12085,0,1764805578,13024.68261317,10.885900590001256,53334.89966376 2025-12-03,23:46:20.000,337,11059921,11845,0,1764805579,13025.470761439989,11.111472750002577,53335.011457680004 2025-12-03,23:46:21.000,337,11059968,12005,0,1764805580,13026.211755539996,11.379339690000052,53335.13722584 2025-12-03,23:46:22.000,337,11059975,12165,0,1764805581,13026.95948595,11.604911850001372,53335.179148560004 2025-12-03,23:46:23.000,337,11059898,11645,0,1764805582,13027.700480049993,473.689481610003,53335.33985232001 2025-12-03,23:46:24.000,337,11059915,11725,0,1764805583,13028.42126522,473.92210290000367,53335.50754320001 2025-12-03,23:46:25.000,337,11059925,11605,0,1764805584,13029.108368839989,12.084252690001449,53335.61933712 2025-12-03,23:46:26.000,337,11059955,11725,0,1764805585,13029.65400994999,12.112449209998886,53335.78004088 2025-12-03,23:46:27.000,337,11059981,11805,0,1764805586,13030.132287959997,12.197038769998471,53335.93375752 2025-12-03,23:46:28.000,337,11059935,11765,0,1764805587,13030.563411799994,12.26048093999998,53336.14337112 2025-12-03,23:46:29.000,337,11059949,11845,0,1764805588,13030.89349098999,12.338021370000206,53336.28311352 2025-12-03,23:46:30.000,337,11059918,11725,0,1764805589,13031.102316600001,474.38734547999775,53336.47875288 2025-12-03,23:46:31.000,337,11059936,11885,0,1764805590,13031.391977929998,12.570642660000885,53336.59753392 2025-12-03,23:46:32.000,337,11059945,11965,0,1764805591,13031.614276159999,474.61291763999907,53336.82112176 2025-12-03,23:46:33.000,337,11059913,11765,0,1764805592,13031.782683909994,12.789165690002847,53336.96785128001 2025-12-03,23:46:34.000,337,11059914,11925,0,1764805593,13031.91741011,12.930148290004581,53337.142529280005 2025-12-03,23:46:35.000,337,11059904,11725,0,1764805594,13032.01171844999,936.9301086900014,53337.27528456 2025-12-03,23:46:36.000,337,11059911,11645,0,1764805595,13032.05887262,1398.979432799999,53337.477911040005 2025-12-03,23:46:37.000,337,11059915,11965,0,1764805596,13032.03866369,13.289653920001001,53337.70848600001 2025-12-03,23:46:38.000,337,11059931,11725,0,1764805597,13032.025191069995,13.416538260004018,53337.89713824 2025-12-03,23:46:39.000,337,11059921,11645,0,1764805598,13031.93088272999,475.4588132400022,53338.08579048 2025-12-03,23:46:40.000,337,11059947,11645,0,1764805599,13031.82983807999,475.52930454000307,53338.28142984 2025-12-03,23:46:41.000,337,11059959,11845,0,1764805600,13031.735529739999,937.5574812600025,53338.51899192 2025-12-03,23:46:42.000,337,11059952,11845,0,1764805601,13031.587330919989,13.635061289998703,53338.64476008001 2025-12-03,23:46:43.000,337,11059917,11725,0,1764805602,13031.479549959993,13.691454330000852,53338.868347920004 2025-12-03,23:46:44.000,337,11059889,11845,0,1764805603,13031.338087449993,13.719650849998288,53339.09892288001 2025-12-03,23:46:45.000,337,11059918,12125,0,1764805604,13031.270724349997,13.71260171999893,53339.23866528 2025-12-03,23:46:46.000,337,11059947,11645,0,1764805605,13031.263988040002,13.747847370003,53339.40635616 2025-12-03,23:46:47.000,337,11059941,11725,0,1764805606,13031.156207079992,13.698503460000211,53339.60199552001 2025-12-03,23:46:48.000,337,11059938,11885,0,1764805607,13031.149470769997,13.599815640001907,53339.76269928 2025-12-03,23:46:49.000,337,11059929,11845,0,1764805608,13031.162943390002,475.494058889999,53339.93737728001 2025-12-03,23:46:50.000,337,11059945,11645,0,1764805609,13031.216833869992,937.3742038800046,53340.08410680001 2025-12-03,23:46:51.000,337,11059937,11725,0,1764805610,13031.189888629997,13.501127820003603,53340.230836320006 2025-12-03,23:46:52.000,337,11059949,11725,0,1764805611,13031.243779110002,475.3248797699998,53340.398527200006 2025-12-03,23:46:53.000,337,11059904,11845,0,1764805612,13031.311142209997,13.34604696000315,53340.545256720005 2025-12-03,23:46:54.000,337,11059917,12045,0,1764805613,13031.324614830002,13.331948700004432,53340.65705064001 2025-12-03,23:46:55.000,337,11059935,11765,0,1764805614,13031.351560069998,13.219162620000134,53340.80378016001 2025-12-03,23:46:56.000,337,11059948,12045,0,1764805615,13031.358296379993,13.176867840003979,53340.929548320004 2025-12-03,23:46:57.000,337,11059915,12005,0,1764805616,13031.304405900002,475.0217671799983,53341.08326496 2025-12-03,23:46:58.000,337,11059932,11605,0,1764805617,13031.216833869992,13.042934370001603,53341.264930080004 2025-12-03,23:46:59.000,337,11059910,11645,0,1764805618,13031.082107670001,474.8878337100032,53341.39069824 2025-12-03,23:47:00.000,337,11059931,12125,0,1764805619,13030.98106302,474.84553892999975,53341.55838912 2025-12-03,23:47:01.000,337,11059926,11965,0,1764805620,13030.87328205999,12.84555872999772,53341.67717016 2025-12-03,23:47:02.000,337,11059935,11805,0,1764805621,13030.77223740999,12.852607860004355,53341.74704136 2025-12-03,23:47:03.000,337,11059838,11725,0,1764805622,13030.69140168999,12.796214820002206,53341.90075800001 2025-12-03,23:47:04.000,337,11059900,11845,0,1764805623,13030.563411799994,12.782116560003487,53342.005564800005 2025-12-03,23:47:05.000,337,11059862,12165,0,1764805624,13030.496048699999,12.782116560003487,53342.124345840006 2025-12-03,23:47:06.000,337,11059936,11845,0,1764805625,13030.368058809989,12.831460469999001,53342.20120416 2025-12-03,23:47:07.000,337,11059959,12125,0,1764805626,13030.273750469998,12.866706120003073,53342.38286928001 2025-12-03,23:47:08.000,337,11059929,11925,0,1764805627,13030.152496889998,12.89490264000051,53342.459727600006 2025-12-03,23:47:09.000,337,11059881,11885,0,1764805628,13029.990825449997,12.979492200000095,53342.54357304 2025-12-03,23:47:10.000,337,11059867,11805,0,1764805629,13029.808945079996,13.028836110002885,53342.57850864001 2025-12-03,23:47:11.000,337,11059931,11845,0,1764805630,13029.63380101999,13.078180019998399,53342.73921240001 2025-12-03,23:47:12.000,337,11059965,11605,0,1764805631,13029.37108492999,13.127523930001189,53342.76017376 2025-12-03,23:47:13.000,337,11059940,11685,0,1764805632,13029.155523009998,475.14160239000194,53342.85100632 2025-12-03,23:47:14.000,337,11059897,11725,0,1764805633,13028.872597989997,13.317850439998438,53342.89991616 2025-12-03,23:47:15.000,337,11059926,11765,0,1764805634,13028.677244999992,475.28258499000367,53342.99773584 2025-12-03,23:47:16.000,337,11059874,11725,0,1764805635,13028.45494676999,13.430636520002736,53343.03965856 2025-12-03,23:47:17.000,337,11059927,11805,0,1764805636,13028.21243960999,13.458833040000172,53343.130491120006 2025-12-03,23:47:18.000,337,11059916,11685,0,1764805637,13027.949723519989,13.52227521000168,53343.1933752 2025-12-03,23:47:19.000,337,11059838,11645,0,1764805638,13027.693743739997,937.494039090001,53343.23529792 2025-12-03,23:47:20.000,337,11059905,11925,0,1764805639,13027.444500270001,13.649159550004697,53343.32613048 2025-12-03,23:47:21.000,337,11059928,11845,0,1764805640,13027.19525679999,13.811289540004509,53343.38202744 2025-12-03,23:47:22.000,337,11059958,11965,0,1764805641,13026.905595469994,13.804240409997874,53343.43792440001 2025-12-03,23:47:23.000,337,11059914,11805,0,1764805642,13026.676560929998,13.860633450000023,53343.48683424001 2025-12-03,23:47:24.000,337,11059931,11845,0,1764805643,13026.481207939993,475.839466260004,53343.52875696 2025-12-03,23:47:25.000,337,11059866,11845,0,1764805644,13026.279118639992,13.917026490002172,53343.55670544001 2025-12-03,23:47:26.000,337,11059859,11685,0,1764805645,13026.171337679996,475.8676627800014,53343.54971832 2025-12-03,23:47:27.000,337,11059925,12165,0,1764805646,13026.10397458,937.8817412400022,53343.49382136 2025-12-03,23:47:28.000,337,11059948,12005,0,1764805647,13026.05682040999,14.001616050001758,53343.647538 2025-12-03,23:47:29.000,337,11059899,11925,0,1764805648,13026.10397458,476.0015962500038,53343.65452512001 2025-12-03,23:47:30.000,337,11059849,11885,0,1764805649,13026.211755539996,476.05798928999866,53343.61958952 2025-12-03,23:47:31.000,337,11059876,12085,0,1764805650,13026.339745429992,476.07208755000465,53343.66151224 2025-12-03,23:47:32.000,337,11059915,11965,0,1764805651,13026.541834729993,14.191942559999006,53343.69644784 2025-12-03,23:47:33.000,337,11059966,11765,0,1764805652,13026.818023439999,14.227188210003078,53343.7872804 2025-12-03,23:47:34.000,337,11059900,11565,0,1764805653,13027.03358535999,476.19192276000103,53343.75234480001 2025-12-03,23:47:35.000,337,11059866,12005,0,1764805654,13027.269356209996,14.248335600001155,53343.81522888 2025-12-03,23:47:36.000,337,11059921,11805,0,1764805655,13027.559017539992,14.21308995000436,53343.82221600001 2025-12-03,23:47:37.000,337,11059869,11885,0,1764805656,13027.808261009988,476.15667711000424,53343.87112584001 2025-12-03,23:47:38.000,337,11059866,11685,0,1764805657,13028.077713409999,14.121451259998139,53343.88510008 2025-12-03,23:47:39.000,337,11059910,11885,0,1764805658,13028.3404295,476.0156945100025,53343.913048559996 2025-12-03,23:47:40.000,337,11059871,11925,0,1764805659,13028.616618209991,475.8888101699995,53343.968945520006 2025-12-03,23:47:41.000,337,11059908,11765,0,1764805660,13028.953433709998,13.902928230003454,53343.98291976 2025-12-03,23:47:42.000,337,11059892,11805,0,1764805661,13029.243095039994,13.867682579999382,53344.02484248 2025-12-03,23:47:53.000,337,11059937,12005,0,1764805672,13032.05887262,13.677356070002133,53344.73054160001 2025-12-03,23:47:54.000,337,11059921,12045,0,1764805673,13032.126235719996,13.740798240003642,53344.75849008001 2025-12-03,23:47:55.000,337,11059916,11885,0,1764805674,13032.15991727,13.628012159999344,53344.89823248001 2025-12-03,23:47:56.000,337,11059896,11845,0,1764805675,13032.220544060001,13.656208680004056,53344.9401552 2025-12-03,23:47:57.000,337,11059901,11845,0,1764805676,13032.274434539991,13.649159550004697,53344.96810368001 2025-12-03,23:47:58.000,337,11059939,11645,0,1764805677,13032.382215500002,13.57866825000383,53345.121820320004 2025-12-03,23:47:59.000,337,11059929,11925,0,1764805678,13032.442842290002,13.628012159999344,53345.191691520005 2025-12-03,23:48:00.000,337,11059865,11765,0,1764805679,13032.510205389997,13.620963029999984,53345.240601360005 2025-12-03,23:48:01.000,337,11059966,12125,0,1764805680,13032.638195279993,13.620963029999984,53345.310472560006 2025-12-03,23:48:02.000,337,11059865,11765,0,1764805681,13032.853757199999,13.663257810003415,53345.38733088 2025-12-03,23:48:03.000,337,11059933,11885,0,1764805682,13033.02890125999,13.635061289998703,53345.47117632001 2025-12-03,23:48:04.000,337,11059876,11765,0,1764805683,13033.33877152,13.635061289998703,53345.55502176 2025-12-03,23:48:05.000,337,11059901,11725,0,1764805684,13033.648641779997,475.5575010600005,53345.63886720001 2025-12-03,23:48:06.000,337,11059888,11925,0,1764805685,13033.978720969993,13.550471729999117,53345.70175128 2025-12-03,23:48:07.000,337,11059920,12165,0,1764805686,13034.49068052999,13.494078690004244,53345.84149368 2025-12-03,23:48:08.000,337,11059944,11765,0,1764805687,13035.002640090002,13.402439999998023,53345.90437776001 2025-12-03,23:48:09.000,337,11059862,12245,0,1764805688,13035.683007399995,13.317850439998438,53345.9882232 2025-12-03,23:48:10.000,337,11059867,11645,0,1764805689,13036.417265189993,13.261457400003565,53346.176875440004 2025-12-03,23:48:11.000,337,11059895,11805,0,1764805690,13037.198677150001,13.176867840003979,53346.22578528 2025-12-03,23:48:12.000,337,11059930,11965,0,1764805691,13037.959880179995,475.0852093499998,53346.35155344 2025-12-03,23:48:13.000,337,11059970,11845,0,1764805692,13038.687401659998,13.07113088999904,53346.51924432 2025-12-03,23:48:14.000,337,11059889,12245,0,1764805693,13039.259988009995,12.979492200000095,53346.67296096001 2025-12-03,23:48:15.000,337,11059901,11805,0,1764805694,13039.704584469997,936.7891260899996,53346.81270336001 2025-12-03,23:48:16.000,337,11059927,11925,0,1764805695,13039.926882699998,12.732772650000697,53346.95244576 2025-12-03,23:48:17.000,337,11059922,11885,0,1764805696,13040.021191039988,12.563593530001526,53347.0712268 2025-12-03,23:48:18.000,337,11059915,11725,0,1764805697,13040.000982109988,12.316873980002129,53347.14808512001 2025-12-03,23:48:19.000,337,11059880,11845,0,1764805698,13039.859519600002,12.07720356000209,53347.2808404 2025-12-03,23:48:20.000,337,11059880,12325,0,1764805699,13039.603539819997,11.943270089999714,53347.371672960006 2025-12-03,23:48:21.000,337,11059920,11805,0,1764805700,13039.43513207,473.7176781300004,53347.46250552001 2025-12-03,23:48:22.000,337,11059934,11925,0,1764805701,13039.300405869995,11.79523835999862,53347.469492640004 2025-12-03,23:48:23.000,337,11059936,12005,0,1764805702,13039.259988009995,11.774090970000543,53347.50442824 2025-12-03,23:48:24.000,337,11059892,11845,0,1764805703,13039.35429635,11.922122700001637,53347.54635096 2025-12-03,23:48:25.000,337,11059898,11725,0,1764805704,13039.502495169996,12.098350950000167,53347.54635096 2025-12-03,23:48:26.000,337,11059915,11645,0,1764805705,13039.771947569992,474.20406809999986,53347.55333808 2025-12-03,23:48:27.000,337,11059882,11725,0,1764805706,13040.155917239994,12.507200489999377,53347.56731232 2025-12-03,23:48:28.000,337,11059883,11645,0,1764805707,13040.60725000999,474.7327528500027,53347.588273680005 2025-12-03,23:48:29.000,337,11059910,11805,0,1764805708,13041.146154809998,13.014737850004167,53347.588273680005 2025-12-03,23:48:30.000,337,11059919,11965,0,1764805709,13041.799576879996,13.190966100002697,53347.63019640001 2025-12-03,23:48:31.000,337,11059880,11685,0,1764805710,13042.547307289999,13.30375217999972,53347.637183520004 2025-12-03,23:48:32.000,337,11059901,12005,0,1764805711,13043.328719249992,475.3601254200039,53347.58128656001 2025-12-03,23:48:33.000,337,11059973,11765,0,1764805712,13044.21117586,13.47293129999889,53347.67211912 2025-12-03,23:48:34.000,337,11059961,11765,0,1764805713,13045.12057770999,13.47998042999825,53347.72102896 2025-12-03,23:48:35.000,337,11059932,11845,0,1764805714,13046.070397419993,13.47293129999889,53347.72801608001 2025-12-03,23:48:36.000,337,11059897,11845,0,1764805715,13047.006744509992,13.508176950002962,53347.74897744001 2025-12-03,23:48:37.000,337,11059872,12125,0,1764805716,13047.86225587999,13.592766510002548,53347.81884864001 2025-12-03,23:48:38.000,337,11059946,11965,0,1764805717,13048.69755831999,13.684405200001493,53347.81186152 2025-12-03,23:48:39.000,337,11059904,11925,0,1764805718,13049.485706589992,475.7407784399984,53347.84679712001 2025-12-03,23:48:40.000,337,11059945,11885,0,1764805719,13050.21996437999,13.924075620001531,53347.853784240004 2025-12-03,23:48:41.000,337,11059860,12005,0,1764805720,13050.873386449988,14.022763439999835,53347.88871984 2025-12-03,23:48:42.000,337,11059894,11965,0,1764805721,13051.432500179995,476.05798928999866,53347.95160392 2025-12-03,23:48:43.000,337,11059899,12045,0,1764805722,13051.910778190002,14.149647780002852,53347.972565280004 2025-12-03,23:48:44.000,337,11059866,11845,0,1764805723,13052.261066309999,14.177844300000288,53348.05641072 2025-12-03,23:48:45.000,337,11059936,12005,0,1764805724,13052.5237824,476.1284805899995,53348.1192948 2025-12-03,23:48:46.000,337,11059867,11925,0,1764805725,13052.7258717,14.241286470001796,53348.12628192 2025-12-03,23:48:47.000,337,11059911,11605,0,1764805726,13052.874070519996,14.318826900002023,53348.2241016 2025-12-03,23:48:48.000,337,11059962,11885,0,1764805727,13053.022269339992,14.368170810004813,53348.189166000004 2025-12-03,23:48:49.000,337,11059872,11805,0,1764805728,13053.076159819997,476.50208448000194,53348.24506296 2025-12-03,23:48:50.000,337,11059891,11805,0,1764805729,13053.109841370002,14.650136010001006,53348.28698568 2025-12-03,23:48:51.000,337,11059868,11725,0,1764805730,13053.244567569993,14.812266000000818,53348.33589552 2025-12-03,23:48:52.000,337,11059936,11965,0,1764805731,13053.305194359993,476.89683576000243,53348.363844 2025-12-03,23:48:53.000,337,11059983,12005,0,1764805732,13053.466865799994,15.080132939998293,53348.328908400006 2025-12-03,23:48:54.000,337,11059882,11965,0,1764805733,13053.57464675999,15.044887290001498,53348.41974096001 2025-12-03,23:48:55.000,337,11059911,11685,0,1764805734,13053.769999749995,15.009641640004702,53348.45467656 2025-12-03,23:48:56.000,337,11059897,11845,0,1764805735,13053.972089049996,476.9391305399986,53348.46865080001 2025-12-03,23:48:57.000,337,11059904,11925,0,1764805736,13054.106815250001,476.7770005499988,53348.524547760004 2025-12-03,23:48:58.000,337,11059925,11765,0,1764805737,13054.335849789997,14.79111861000274,53348.55249624 2025-12-03,23:48:59.000,337,11059869,11845,0,1764805738,13054.436894439998,14.643086880001647,53348.5734576 2025-12-03,23:49:00.000,337,11059883,11765,0,1764805739,13054.605302189993,14.509153409999271,53348.594418960005 2025-12-03,23:49:01.000,337,11059878,12005,0,1764805740,13054.679401599999,14.39636733000225,53348.63634168001 2025-12-03,23:49:02.000,337,11059907,11805,0,1764805741,13054.766973629994,476.17077537000296,53348.63634168001 2025-12-03,23:49:03.000,337,11059977,11965,0,1764805742,13054.807391489994,14.086205610001343,53348.68525152001 2025-12-03,23:49:04.000,337,11059931,12125,0,1764805743,13054.82086411,475.8042206099999,53348.72717424 2025-12-03,23:49:05.000,337,11059913,11845,0,1764805744,13054.780446249999,13.670306940002774,53348.762109840005 2025-12-03,23:49:06.000,337,11059916,11885,0,1764805745,13054.75350100999,13.437685650002095,53348.79005832 2025-12-03,23:49:07.000,337,11059913,11885,0,1764805746,13054.645720049994,475.09225847999915,53348.762109840005 2025-12-03,23:49:08.000,337,11059968,11805,0,1764805747,13054.510993849988,12.880804380001791,53348.8180068 2025-12-03,23:49:09.000,337,11059902,11925,0,1764805748,13054.356058719997,12.619986570003675,53348.86691664 2025-12-03,23:49:10.000,337,11059947,11765,0,1764805749,13054.228068830002,12.366217890004918,53348.880890880006 2025-12-03,23:49:11.000,337,11059909,11765,0,1764805750,13054.120287869991,12.0278596499993,53348.90883936 2025-12-03,23:49:12.000,337,11059938,11885,0,1764805751,13054.02597953,11.823434880003333,53348.93678784 2025-12-03,23:49:13.000,337,11059972,11605,0,1764805752,13053.931671189996,11.590813590002654,53348.85294240001 2025-12-03,23:49:14.000,337,11059905,11925,0,1764805753,13053.810417609995,11.38638881999941,53348.92281360001 2025-12-03,23:49:15.000,337,11059927,11725,0,1764805754,13053.68242772,473.20309164000355,53348.880890880006 2025-12-03,23:49:16.000,337,11059899,11765,0,1764805755,13053.608328309994,11.055079710000427,53348.887878 2025-12-03,23:49:17.000,337,11059954,11765,0,1764805756,13053.480338419999,10.935244500004046,53348.831981040006 2025-12-03,23:49:18.000,337,11060004,11925,0,1764805757,13053.379293769998,10.829507549999107,53348.83896816 2025-12-03,23:49:19.000,337,11059903,11805,0,1764805758,13053.271512810003,10.681475819998013,53348.86691664 2025-12-03,23:49:20.000,337,11059933,12085,0,1764805759,13053.204149709993,472.4206382100019,53348.831981040006 2025-12-03,23:49:21.000,337,11059879,11765,0,1764805760,13053.177204469997,10.406559750001179,53348.78307120001 2025-12-03,23:49:22.000,337,11059954,11885,0,1764805761,13053.116577679997,472.1598204000038,53348.8180068 2025-12-03,23:49:23.000,337,11059965,12005,0,1764805762,13053.130050300002,10.082299770001555,53348.7481356 2025-12-03,23:49:24.000,337,11059962,11885,0,1764805763,13053.143522919992,9.955415429998538,53348.77608408 2025-12-03,23:49:25.000,337,11059911,11885,0,1764805764,13053.177204469997,9.779187180000008,53348.75512272001 2025-12-03,23:49:26.000,337,11059910,11765,0,1764805765,13053.156995539997,9.701646749999782,53348.762109840005 2025-12-03,23:49:27.000,337,11059892,11645,0,1764805766,13053.103105059992,471.49720217999857,53348.75512272001 2025-12-03,23:49:28.000,337,11059922,11965,0,1764805767,13053.015533029997,9.504271110003174,53348.713200000006 2025-12-03,23:49:29.000,337,11059899,11685,0,1764805768,13052.840388969991,9.461976329999743,53348.75512272001 2025-12-03,23:49:30.000,337,11059951,11925,0,1764805769,13052.591145499995,9.511320240002533,53348.73416136001 2025-12-03,23:49:31.000,337,11059918,11765,0,1764805770,13052.274538929989,9.504271110003174,53348.79704544 2025-12-03,23:49:32.000,337,11059917,12005,0,1764805771,13051.856887709997,9.525418500001251,53348.811019680004 2025-12-03,23:49:33.000,337,11059913,12085,0,1764805772,13051.49986327999,9.560664149998047,53348.811019680004 2025-12-03,23:49:34.000,337,11059922,11725,0,1764805773,13051.028321579994,9.602958930001478,53348.8180068 2025-12-03,23:49:35.000,337,11059915,11685,0,1764805774,13050.576988809997,9.652302840004268,53348.83896816 2025-12-03,23:49:36.000,337,11059934,11845,0,1764805775,13050.07850186999,9.7157450099985,53348.83896816 2025-12-03,23:49:37.000,337,11059971,11645,0,1764805776,13049.640641719998,9.729843270004494,53348.84595528 2025-12-03,23:49:38.000,337,11059949,12245,0,1764805777,13049.249935740001,471.7016269500018,53348.89486512 2025-12-03,23:49:39.000,337,11059936,12005,0,1764805778,13048.812075589994,9.81443283000408,53348.84595528 2025-12-03,23:49:40.000,337,11059912,12165,0,1764805779,13048.434842229988,9.856727610000235,53348.83896816 2025-12-03,23:49:41.000,337,11059922,11845,0,1764805780,13048.151917210002,471.8073638999995,53348.84595528 2025-12-03,23:49:42.000,337,11059890,11765,0,1764805781,13047.80162908999,471.79326564000075,53348.85294240001 2025-12-03,23:49:43.000,337,11059938,11845,0,1764805782,13047.485022519999,933.6663614999998,53348.831981040006 2025-12-03,23:49:44.000,337,11059935,11805,0,1764805783,13047.168415949993,9.934268040000461,53348.82499392001 2025-12-03,23:49:45.000,337,11059968,12005,0,1764805784,13046.946117719992,471.8637569400016,53348.831981040006 2025-12-03,23:49:46.000,337,11059934,11845,0,1764805785,13046.66992901,933.7368528000006,53348.77608408 2025-12-03,23:49:47.000,337,11059916,11765,0,1764805786,13046.50152125999,9.94131716999982,53348.78307120001 2025-12-03,23:49:48.000,337,11059905,11805,0,1764805787,13046.373531369994,9.94131716999982,53348.73416136001 2025-12-03,23:49:49.000,337,11059924,11605,0,1764805788,13046.265750409999,9.976562820003892,53348.68525152001 2025-12-03,23:49:50.000,337,11059914,12005,0,1764805789,13046.225332549999,9.969513690004533,53348.692238640004 2025-12-03,23:49:51.000,337,11059914,11765,0,1764805790,13046.232068859994,9.962464559997898,53348.6782644 2025-12-03,23:49:52.000,337,11059881,11805,0,1764805791,13046.285959339999,9.983611950003251,53348.61538032001 2025-12-03,23:49:53.000,337,11059950,11805,0,1764805792,13046.514993879995,471.97654301999864,53348.58044472 2025-12-03,23:49:54.000,337,11059881,11965,0,1764805793,13046.68340162999,471.97654301999864,53348.51756064001 2025-12-03,23:49:55.000,337,11059881,11885,0,1764805794,13046.905699859992,10.089348900000914,53348.44070232 2025-12-03,23:49:56.000,337,11059919,11805,0,1764805795,13047.208833809993,10.131643680004345,53348.41275384 2025-12-03,23:49:57.000,337,11059948,11845,0,1764805796,13047.532176689994,10.180987589999859,53348.37083112001 2025-12-03,23:49:58.000,337,11059941,11845,0,1764805797,13047.922882669991,10.16688933000114,53348.328908400006 2025-12-03,23:49:59.000,337,11059866,12165,0,1764805798,13048.340533889997,10.279675409998163,53348.307947040004 2025-12-03,23:50:00.000,337,11059869,11965,0,1764805799,13048.77839403999,10.35016670999903,53348.24506296 2025-12-03,23:50:01.000,337,11059895,12165,0,1764805800,13049.216254189996,472.37129429999914,53348.18217888001 2025-12-03,23:50:02.000,337,11059937,12285,0,1764805801,13049.613696480003,10.561640610001632,53348.23108872001 2025-12-03,23:50:03.000,337,11059925,12005,0,1764805802,13050.05829293999,472.56162081000366,53348.20314024001 2025-12-03,23:50:04.000,337,11059925,12005,0,1764805803,13050.489416780001,472.6321121100045,53348.18217888001 2025-12-03,23:50:05.000,337,11059917,11805,0,1764805804,13050.893595379988,472.66030863000196,53348.1192948 2025-12-03,23:50:06.000,337,11059929,11725,0,1764805805,13051.270828739995,10.780163640003593,53348.140256160004 2025-12-03,23:50:07.000,337,11059868,11565,0,1764805806,13051.62785317,10.815409290000389,53348.17519176 2025-12-03,23:50:08.000,337,11059960,11885,0,1764805807,13051.957932359997,472.74489819000155,53348.091346320005 2025-12-03,23:50:09.000,337,11059883,11685,0,1764805808,13052.247593689994,10.815409290000389,53348.16820464 2025-12-03,23:50:10.000,337,11059902,11925,0,1764805809,13052.46315561,472.7660455799996,53348.19615312 2025-12-03,23:50:11.000,337,11059903,11885,0,1764805810,13052.651772289995,10.843605809997825,53348.12628192 2025-12-03,23:50:12.000,337,11059943,11805,0,1764805811,13052.793234799996,10.843605809997825,53348.14724328 2025-12-03,23:50:13.000,337,11059961,11765,0,1764805812,13052.934697309996,10.871802330002538,53348.19615312 2025-12-03,23:50:14.000,337,11059898,12085,0,1764805813,13053.002060409992,472.73079993000283,53348.12628192 2025-12-03,23:50:15.000,337,11059923,11765,0,1764805814,13053.035741959997,934.6038957900018,53348.13326904001 2025-12-03,23:50:16.000,337,11059936,12005,0,1764805815,13053.015533029997,472.56162081000366,53348.1192948 2025-12-03,23:50:17.000,337,11059895,11965,0,1764805816,13052.927961000001,10.540493220003555,53348.13326904001 2025-12-03,23:50:18.000,337,11059944,11805,0,1764805817,13052.874070519996,10.420658009999897,53348.1192948 2025-12-03,23:50:19.000,337,11059893,11885,0,1764805818,13052.76628956,10.307871930002875,53348.1192948 2025-12-03,23:50:20.000,337,11059910,11885,0,1764805819,13052.62482705,933.98357235,53348.140256160004 2025-12-03,23:50:21.000,337,11059910,11805,0,1764805820,13052.490100849995,9.99771021000197,53348.161217520006 2025-12-03,23:50:22.000,337,11059909,12045,0,1764805821,13052.341902029999,9.835580220002157,53348.161217520006 2025-12-03,23:50:23.000,337,11059903,11965,0,1764805822,13052.139812729998,9.7157450099985,53348.13326904001 2025-12-03,23:50:24.000,337,11059933,11845,0,1764805823,13051.978141289997,9.58886067000276,53348.09833344 2025-12-03,23:50:25.000,337,11059955,11925,0,1764805824,13051.816469849997,9.447878070001025,53348.07737208 2025-12-03,23:50:26.000,337,11059914,11765,0,1764805825,13051.641325789991,9.30689546999929,53348.16820464 2025-12-03,23:50:27.000,337,11059908,11885,0,1764805826,13051.43923648999,9.1236180900014,53348.18217888001 2025-12-03,23:50:28.000,337,11059926,12085,0,1764805827,13051.28430136,470.9121243900008,53348.140256160004 2025-12-03,23:50:29.000,337,11059947,11765,0,1764805828,13051.102420989999,8.890996800000721,53348.20314024001 2025-12-03,23:50:30.000,337,11059911,12205,0,1764805829,13050.934013239988,8.764112459997705,53348.28698568 2025-12-03,23:50:31.000,337,11059920,11725,0,1764805830,13050.731923940002,8.552638560002379,53348.2939728 2025-12-03,23:50:32.000,337,11059919,11845,0,1764805831,13050.624142979992,8.418705090000003,53348.32192128001 2025-12-03,23:50:33.000,337,11059901,11885,0,1764805832,13050.523098329992,8.334115530000417,53348.328908400006 2025-12-03,23:50:34.000,337,11059882,12005,0,1764805833,13050.415317369996,8.171985540000605,53348.34986976001 2025-12-03,23:50:35.000,337,11059904,11845,0,1764805834,13050.395108439996,8.08034685000166,53348.363844 2025-12-03,23:50:36.000,337,11059893,12165,0,1764805835,13050.32774534,7.9182168600018485,53348.377818240006 2025-12-03,23:50:37.000,337,11059922,11845,0,1764805836,13050.26711855,7.8618238199996995,53348.356856880004 2025-12-03,23:50:38.000,337,11059954,11965,0,1764805837,13050.253645929995,469.62918273000105,53348.41974096001 2025-12-03,23:50:39.000,337,11059951,11725,0,1764805838,13050.21996437999,7.636251659998379,53348.45467656 2025-12-03,23:50:40.000,337,11059960,11885,0,1764805839,13050.17954651999,7.636251659998379,53348.45467656 2025-12-03,23:50:41.000,337,11059899,11765,0,1764805840,13050.18628283,7.544612969999434,53348.51057352 2025-12-03,23:50:42.000,337,11059914,12245,0,1764805841,13050.213228069995,7.530514710000716,53348.61538032001 2025-12-03,23:50:43.000,337,11059993,11805,0,1764805842,13050.152601279995,7.4952690600039205,53348.594418960005 2025-12-03,23:50:44.000,337,11059943,11925,0,1764805843,13050.152601279995,7.488219930004561,53348.58044472 2025-12-03,23:50:45.000,337,11059943,11685,0,1764805844,13050.112183419995,469.389512310001,53348.67127728 2025-12-03,23:50:46.000,337,11059932,11845,0,1764805845,13050.08523818,7.523465580001357,53348.713200000006 2025-12-03,23:50:47.000,337,11060035,11845,0,1764805846,13050.031347699995,7.558711229998153,53348.78307120001 2025-12-03,23:50:48.000,337,11059917,11645,0,1764805847,13050.00440246,7.579858620003506,53348.77608408 2025-12-03,23:50:49.000,337,11059944,12005,0,1764805848,13049.930303049994,469.516396650004,53348.92281360001 2025-12-03,23:50:50.000,337,11059916,11805,0,1764805849,13049.910094119994,7.692644700000528,53348.90883936 2025-12-03,23:50:51.000,337,11059907,12005,0,1764805850,13049.829258399994,7.7560868700020364,53348.929800720005 2025-12-03,23:50:52.000,337,11059921,11965,0,1764805851,13049.768631609993,7.8124799100041855,53348.99268480001 2025-12-03,23:50:53.000,337,11059927,11805,0,1764805852,13049.701268509998,7.8618238199996995,53349.03460752 2025-12-03,23:50:54.000,337,11059964,11765,0,1764805853,13049.586751239993,7.9182168600018485,53349.097491600005 2025-12-03,23:50:55.000,337,11059921,11805,0,1764805854,13049.452025040002,8.016904680000152,53349.22325976 2025-12-03,23:50:56.000,337,11059972,11805,0,1764805855,13049.310562530001,8.052150330004224,53349.2022984 2025-12-03,23:50:57.000,337,11059956,11805,0,1764805856,13049.18930895,8.094445110000379,53349.23024688 2025-12-03,23:50:58.000,337,11059973,11805,0,1764805857,13049.00742858,8.122641629997815,53349.335053680006 2025-12-03,23:50:59.000,337,11059900,11845,0,1764805858,13048.791866659994,470.02393401000154,53349.39793776 2025-12-03,23:51:00.000,337,11059942,12085,0,1764805859,13048.609986289994,8.171985540000605,53349.4468476 2025-12-03,23:51:01.000,337,11059925,11645,0,1764805860,13048.380951749998,470.052130529999,53349.47479608001 2025-12-03,23:51:02.000,337,11059964,11645,0,1764805861,13048.131708280001,8.157887280001887,53349.530693040004 2025-12-03,23:51:03.000,337,11059908,11805,0,1764805862,13047.90267373999,470.03803227000026,53349.49575744001 2025-12-03,23:51:04.000,337,11059931,12005,0,1764805863,13047.633221339995,8.108543369999097,53349.53768016 2025-12-03,23:51:05.000,337,11059936,11885,0,1764805864,13047.390714179994,8.122641629997815,53349.57261576001 2025-12-03,23:51:06.000,337,11059933,12165,0,1764805865,13047.161679639998,469.9534427100007,53349.62851272 2025-12-03,23:51:07.000,337,11059913,11845,0,1764805866,13046.898963549997,7.974609900003998,53349.62851272 2025-12-03,23:51:08.000,337,11059883,12085,0,1764805867,13046.595829599995,7.897069470003771,53349.62152560001 2025-12-03,23:51:09.000,337,11059989,11685,0,1764805868,13046.393740299995,7.763136000001396,53349.66344832001 2025-12-03,23:51:10.000,337,11059967,12125,0,1764805869,13046.144496829998,7.6573990500037326,53349.63549984 2025-12-03,23:51:11.000,337,11059974,11765,0,1764805870,13045.908725979993,931.3119520800028,53349.60755136 2025-12-03,23:51:12.000,337,11059929,12005,0,1764805871,13045.666218819992,469.3260701399995,53349.54466728001 2025-12-03,23:51:13.000,337,11059941,12165,0,1764805872,13045.41023904,469.17098927999905,53349.530693040004 2025-12-03,23:51:14.000,337,11059942,11965,0,1764805873,13045.10036877999,7.171009080004296,53349.54466728001 2025-12-03,23:51:15.000,337,11059931,12005,0,1764805874,13044.851125309993,7.051173870000639,53349.60755136 2025-12-03,23:51:16.000,337,11059994,11765,0,1764805875,13044.480628259997,6.938387790003617,53349.50973168 2025-12-03,23:51:17.000,337,11059952,12005,0,1764805876,13044.157285379995,6.853798230004031,53349.600564240005 2025-12-03,23:51:18.000,337,11059946,11645,0,1764805877,13043.847415119999,6.726913890001015,53349.551654400006 2025-12-03,23:51:19.000,337,11059940,11765,0,1764805878,13043.476918070002,6.63527520000207,53349.551654400006 2025-12-03,23:51:20.000,337,11059949,11965,0,1764805879,13043.106421019991,6.515439989998413,53349.4468476 2025-12-03,23:51:21.000,337,11059910,11845,0,1764805880,13042.72918766,468.30394628999784,53349.4468476 2025-12-03,23:51:22.000,337,11059955,11725,0,1764805881,13042.399108469988,6.332162610000523,53349.45383472001 2025-12-03,23:51:23.000,337,11059925,11685,0,1764805882,13042.048820349992,6.261671309999656,53349.36998928 2025-12-03,23:51:24.000,337,11059976,11965,0,1764805883,13041.72547746999,6.162983490001352,53349.314092320004 2025-12-03,23:51:25.000,337,11059981,11805,0,1764805884,13041.395398279994,468.0078828300029,53349.27915672 2025-12-03,23:51:26.000,337,11059942,11925,0,1764805885,13041.105736949998,6.043148279997695,53349.2022984 2025-12-03,23:51:27.000,337,11059952,11845,0,1764805886,13040.775657760001,5.930362200000673,53349.11845296001 2025-12-03,23:51:28.000,337,11059878,11845,0,1764805887,13040.54662321999,1391.5496497799977,53349.097491600005 2025-12-03,23:51:29.000,337,11059936,11885,0,1764805888,13040.337797609995,5.82462525000301,53349.048581760006 2025-12-03,23:51:30.000,337,11059940,11925,0,1764805889,13040.108763069999,5.754133950002142,53348.999671920006 2025-12-03,23:51:31.000,337,11059901,11845,0,1764805890,13039.953827939993,5.704790039999352,53348.929800720005 2025-12-03,23:51:32.000,337,11059966,11965,0,1764805891,13039.798892810002,5.676593520001916,53348.91582648 2025-12-03,23:51:33.000,337,11059900,11725,0,1764805892,13039.596803510001,5.669544390002557,53348.82499392001 2025-12-03,23:51:34.000,337,11059973,11685,0,1764805893,13039.448604689991,5.584954830002971,53348.77608408 2025-12-03,23:51:35.000,337,11059981,11765,0,1764805894,13039.31387849,5.577905700003612,53348.69922576 2025-12-03,23:51:36.000,337,11059897,11885,0,1764805895,13039.199361219995,5.570856570004253,53348.68525152001 2025-12-03,23:51:37.000,337,11059944,11805,0,1764805896,13039.09158026,5.493316140004026,53348.6083932 2025-12-03,23:51:38.000,337,11059876,11965,0,1764805897,13038.956854059994,467.33116634999897,53348.55249624 2025-12-03,23:51:39.000,337,11059950,11925,0,1764805898,13038.781709999988,5.380530059999728,53348.5035864 2025-12-03,23:51:40.000,337,11059957,11685,0,1764805899,13038.633511179993,5.338235280003573,53348.45467656 2025-12-03,23:51:41.000,337,11059919,11805,0,1764805900,13038.431421879992,928.9927883100027,53348.40576672 2025-12-03,23:51:42.000,337,11059951,11805,0,1764805901,13038.263014129996,467.0914959299989,53348.363844 2025-12-03,23:51:43.000,337,11059910,11765,0,1764805902,13038.060924829995,467.0421520200034,53348.259037200005 2025-12-03,23:51:44.000,337,11059928,11885,0,1764805903,13037.818417669994,5.126761380000971,53348.26602432 2025-12-03,23:51:45.000,337,11059953,11765,0,1764805904,13037.582646819988,5.077417469998181,53348.25205008001 2025-12-03,23:51:46.000,337,11059932,12085,0,1764805905,13037.333403349992,4.992827909998596,53348.19615312 2025-12-03,23:51:47.000,337,11059924,11845,0,1764805906,13037.077423570001,4.950533130002441,53348.15423040001 2025-12-03,23:51:48.000,337,11059925,11805,0,1764805907,13036.78776223999,466.8165798600021,53348.140256160004 2025-12-03,23:51:49.000,337,11059982,11765,0,1764805908,13036.477891979994,4.894140090000292,53348.042436480006 2025-12-03,23:51:50.000,337,11059945,11925,0,1764805909,13036.228648509998,4.8800418300015735,53348.0494236 2025-12-03,23:51:51.000,337,11059909,11845,0,1764805910,13035.972668729992,4.837747049998143,53348.03544936001 2025-12-03,23:51:52.000,337,11059961,11845,0,1764805911,13035.662798469995,4.858894440003496,53347.9096812 2025-12-03,23:51:53.000,337,11059899,11965,0,1764805912,13035.34619189999,4.816599660000065,53347.853784240004 2025-12-03,23:51:54.000,337,11059934,12045,0,1764805913,13035.103684739988,4.7179118400017614,53347.825835760006 2025-12-03,23:51:55.000,337,11059972,11845,0,1764805914,13034.814023409992,466.555762050004,53347.7350032 2025-12-03,23:51:56.000,337,11059916,12125,0,1764805915,13034.47720791,4.6192240200034576,53347.61622216 2025-12-03,23:51:57.000,337,11059979,11685,0,1764805916,13034.20775550999,4.506437939999159,53347.5952608 2025-12-03,23:51:58.000,337,11059915,11885,0,1764805917,13033.971984659998,4.4077501200008555,53347.490454000006 2025-12-03,23:51:59.000,337,11059971,11845,0,1764805918,13033.695795949992,4.337258819999988,53347.41359568001 2025-12-03,23:52:00.000,337,11059925,12085,0,1764805919,13033.419607240001,4.27381664999848,53347.322763120006 2025-12-03,23:52:01.000,337,11059925,11885,0,1764805920,13033.204045319995,927.8860749000014,53347.26686616 2025-12-03,23:52:02.000,337,11059944,11645,0,1764805921,13032.954801849999,4.048244490004436,53347.14808512001 2025-12-03,23:52:03.000,337,11059897,11805,0,1764805922,13032.732503619998,3.96365493000485,53347.0712268 2025-12-03,23:52:04.000,337,11059957,11725,0,1764805923,13032.503469080002,3.850868850000552,53346.94545864 2025-12-03,23:52:05.000,337,11059927,11805,0,1764805924,13032.274434539991,465.63937515,53346.81270336001 2025-12-03,23:52:06.000,337,11059997,12005,0,1764805925,13032.05887262,3.6323458199985907,53346.74283216001 2025-12-03,23:52:07.000,337,11059951,11805,0,1764805926,13031.80962914999,3.5125106100022094,53346.59610264 2025-12-03,23:52:08.000,337,11059917,11925,0,1764805927,13031.600803539994,465.2939677800023,53346.57514128001 2025-12-03,23:52:09.000,337,11059940,12045,0,1764805928,13031.351560069998,465.181181699998,53346.40046328 2025-12-03,23:52:10.000,337,11059953,11845,0,1764805929,13031.122525530001,3.2446436700047343,53346.316617840006 2025-12-03,23:52:11.000,337,11059914,11965,0,1764805930,13030.87328205999,3.131857590000436,53346.18386256 2025-12-03,23:52:12.000,337,11059960,11645,0,1764805931,13030.59709335,464.8992165000018,53346.04412016 2025-12-03,23:52:13.000,337,11059904,11805,0,1764805932,13030.327640949989,2.969727600000624,53345.925339119996 2025-12-03,23:52:14.000,337,11059954,11645,0,1764805933,13030.145760580002,2.8992362999997567,53345.83450656001 2025-12-03,23:52:15.000,337,11059962,11765,0,1764805934,13029.950407589997,2.8428432600048836,53345.7087384 2025-12-03,23:52:16.000,337,11059927,11805,0,1764805935,13029.68095519,464.65954608000175,53345.51309904 2025-12-03,23:52:17.000,337,11059942,11845,0,1764805936,13029.47212957999,2.814646740000171,53345.457202080004 2025-12-03,23:52:18.000,337,11059899,11685,0,1764805937,13029.209413489989,2.7864502200027346,53345.28252408001 2025-12-03,23:52:19.000,337,11059950,11765,0,1764805938,13028.966906330003,464.6313495600043,53345.17073016 2025-12-03,23:52:20.000,337,11059871,11845,0,1764805939,13028.764817030002,2.744155439999304,53344.98906504 2025-12-03,23:52:21.000,337,11059967,11845,0,1764805940,13028.43473783999,2.765302830004657,53344.807399920006 2025-12-03,23:52:22.000,337,11059990,12005,0,1764805941,13028.17202174999,2.7934993500020937,53344.71656736 2025-12-03,23:52:23.000,337,11059923,11845,0,1764805942,13027.969932449989,2.8287449999988894,53344.56285072001 2025-12-03,23:52:24.000,337,11059951,11725,0,1764805943,13027.761106839993,2.807597610000812,53344.36721136 2025-12-03,23:52:25.000,337,11059967,11645,0,1764805944,13027.579226469992,2.8428432600048836,53344.20650760001 2025-12-03,23:52:26.000,337,11059952,12045,0,1764805945,13027.329982999996,464.65954608000175,53344.080739439996 2025-12-03,23:52:27.000,337,11059899,11805,0,1764805946,13027.09421214999,464.6806934699998,53343.90606144 2025-12-03,23:52:28.000,337,11059971,11725,0,1764805947,13026.865177609994,1388.3845904100017,53343.682473600005 2025-12-03,23:52:29.000,337,11059908,11845,0,1764805948,13026.669824619989,2.7723519600040163,53343.47984712 2025-12-03,23:52:30.000,337,11059969,11605,0,1764805949,13026.447526390002,2.807597610000812,53343.25625928 2025-12-03,23:52:31.000,337,11059970,12005,0,1764805950,13026.285854950002,464.65954608000175,53343.10254264001 2025-12-03,23:52:32.000,337,11059968,12045,0,1764805951,13026.097238269991,2.814646740000171,53342.88594192001 2025-12-03,23:52:33.000,337,11059893,11805,0,1764805952,13025.95577575999,2.8287449999988894,53342.7042768 2025-12-03,23:52:34.000,337,11059972,12045,0,1764805953,13025.84125849,464.6524969500024,53342.47370184 2025-12-03,23:52:35.000,337,11059944,11845,0,1764805954,13025.69979598,2.863990650002961,53342.28504960001 2025-12-03,23:52:36.000,337,11060007,11765,0,1764805955,13025.598751329999,2.8851380400010385,53342.1103716 2025-12-03,23:52:37.000,337,11059898,11925,0,1764805956,13025.450552509988,464.72298825000325,53341.87979664001 2025-12-03,23:52:38.000,337,11059957,11845,0,1764805957,13025.302353689993,2.87103978000232,53341.72608 2025-12-03,23:52:39.000,337,11059956,11805,0,1764805958,13025.174363799997,2.8780889100016793,53341.44659520001 2025-12-03,23:52:40.000,337,11059947,11845,0,1764805959,13025.053110219997,2.8921871700003976,53341.29986568 2025-12-03,23:52:41.000,337,11059989,11805,0,1764805960,13024.925120330001,464.7652830299994,53341.11121344001 2025-12-03,23:52:42.000,337,11059965,11845,0,1764805961,13024.77692150999,2.920383689997834,53340.85269000001 2025-12-03,23:52:43.000,337,11059935,11805,0,1764805962,13024.64219531,2.976776729999983,53340.69198624 2025-12-03,23:52:44.000,337,11059902,11725,0,1764805963,13024.547886969995,2.969727600000624,53340.40551432 2025-12-03,23:52:45.000,337,11059924,11685,0,1764805964,13024.446842319994,3.019071510003414,53340.209874960005 2025-12-03,23:52:46.000,337,11059931,12245,0,1764805965,13024.345797669994,3.0472680300008506,53339.98628712001 2025-12-03,23:52:47.000,337,11059889,11645,0,1764805966,13024.258225639998,3.019071510003414,53339.71378944 2025-12-03,23:52:48.000,337,11059897,12005,0,1764805967,13024.190862539988,3.0543171600002097,53339.5251372 2025-12-03,23:52:49.000,337,11059914,11925,0,1764805968,13024.157180989998,464.9274130199992,53339.25962664 2025-12-03,23:52:50.000,337,11059969,11845,0,1764805969,13024.123499439993,926.7934597499989,53339.05001304001 2025-12-03,23:52:51.000,337,11059941,11685,0,1764805970,13024.096554199998,3.1107102000023588,53338.868347920004 2025-12-03,23:52:52.000,337,11059946,11845,0,1764805971,13024.076345269998,3.1600541099978727,53338.58886312 2025-12-03,23:52:53.000,337,11059901,11885,0,1764805972,13024.116763129998,465.0754447500003,53338.35828816001 2025-12-03,23:52:54.000,337,11059894,11645,0,1764805973,13024.083081579993,465.10364126999775,53338.1626488 2025-12-03,23:52:55.000,337,11059953,11925,0,1764805974,13024.110026820003,3.2657910600028117,53337.911112480004 2025-12-03,23:52:56.000,337,11059913,11725,0,1764805975,13024.177389919998,3.32923323000432,53337.645601920005 2025-12-03,23:52:57.000,337,11059926,11805,0,1764805976,13024.244753019993,465.1388869200018,53337.47092392001 2025-12-03,23:52:58.000,337,11059897,12045,0,1764805977,13024.318852429999,1388.906226029998,53337.261310320006 2025-12-03,23:52:59.000,337,11059967,11765,0,1764805978,13024.426633389994,3.3080858399989665,53337.03772248001 2025-12-03,23:53:00.000,337,11059968,11605,0,1764805979,13024.507469109994,3.343331490003038,53336.80016040001 2025-12-03,23:53:01.000,337,11059939,11685,0,1764805980,13024.60177745,3.322184099997685,53336.59753392 2025-12-03,23:53:02.000,337,11059899,11645,0,1764805981,13024.709558409995,3.322184099997685,53336.33901048 2025-12-03,23:53:03.000,337,11059920,11765,0,1764805982,13024.80386675,927.0613266900036,53336.21324232 2025-12-03,23:53:04.000,337,11059891,11725,0,1764805983,13024.918384019991,3.32923323000432,53336.02459008 2025-12-03,23:53:05.000,337,11059869,11805,0,1764805984,13024.979010809991,3.322184099997685,53335.8568992 2025-12-03,23:53:06.000,337,11059914,11805,0,1764805985,13025.039637599992,3.3503806200023973,53335.72414392001 2025-12-03,23:53:07.000,337,11059954,11925,0,1764805986,13025.080055459992,465.27986952000356,53335.48658184001 2025-12-03,23:53:08.000,337,11059906,11685,0,1764805987,13025.147418560002,465.2869186500029,53335.36081368001 2025-12-03,23:53:09.000,337,11059957,12045,0,1764805988,13025.194572729997,465.31511517000035,53335.1581872 2025-12-03,23:53:10.000,337,11059920,11725,0,1764805989,13025.228254280002,3.498412350003491,53335.05338040001 2025-12-03,23:53:11.000,337,11059940,11845,0,1764805990,13025.228254280002,3.5125106100022094,53334.8787024 2025-12-03,23:53:12.000,337,11059942,11765,0,1764805991,13025.214781659997,3.597100170001795,53334.71101152 2025-12-03,23:53:13.000,337,11059931,12045,0,1764805992,13025.248463210002,465.4842942899995,53334.51537216 2025-12-03,23:53:14.000,337,11059953,11805,0,1764805993,13025.255199519997,465.5336382000023,53334.37562976 2025-12-03,23:53:15.000,337,11059890,11725,0,1764805994,13025.234990589997,465.5688838499991,53334.21492600001 2025-12-03,23:53:16.000,337,11059888,11805,0,1764805995,13025.201309039992,3.794475809998403,53334.06120936 2025-12-03,23:53:17.000,337,11059954,11765,0,1764805996,13025.261935829993,3.8367705900018336,53333.97736392001 2025-12-03,23:53:18.000,337,11059923,11925,0,1764805997,13025.248463210002,3.8861145000046236,53333.84460864 2025-12-03,23:53:19.000,337,11059944,11845,0,1764805998,13025.234990589997,3.9213601500014192,53333.69787912 2025-12-03,23:53:20.000,337,11059993,11925,0,1764805999,13025.255199519997,465.82265252999787,53333.56512384001 2025-12-03,23:53:21.000,337,11059890,11805,0,1764806000,13025.241726899992,465.9001929599981,53333.41839432 2025-12-03,23:53:22.000,337,11059926,11725,0,1764806001,13025.248463210002,4.132834050004021,53333.25769056001 2025-12-03,23:53:23.000,337,11059959,12005,0,1764806002,13025.255199519997,466.0764212100039,53333.15987088001 2025-12-03,23:53:24.000,337,11059942,11805,0,1764806003,13025.302353689993,4.27381664999848,53333.03410272 2025-12-03,23:53:25.000,337,11059925,11605,0,1764806004,13025.315826309998,4.3513570799987065,53332.89436032001 2025-12-03,23:53:26.000,337,11059958,11845,0,1764806005,13025.322562619993,4.442995769997651,53332.76859216 2025-12-03,23:53:27.000,337,11059958,11645,0,1764806006,13025.362980479993,4.506437939999159,53332.67775960001 2025-12-03,23:53:28.000,337,11059899,11725,0,1764806007,13025.369716789988,4.598076629998104,53332.52404296 2025-12-03,23:53:29.000,337,11059931,12045,0,1764806008,13025.450552509988,4.6685679299989715,53332.41923616001 2025-12-03,23:53:30.000,337,11059902,12165,0,1764806009,13025.517915609998,4.753157489998557,53332.3633392 2025-12-03,23:53:31.000,337,11059921,11885,0,1764806010,13025.578542399999,4.795452270001988,53332.22359680001 2025-12-03,23:53:32.000,337,11059900,11805,0,1764806011,13025.69305966999,4.887090960000933,53332.13975136 2025-12-03,23:53:33.000,337,11059969,11845,0,1764806012,13025.767159079995,928.6896757200011,53332.03494456001 2025-12-03,23:53:34.000,337,11059920,11885,0,1764806013,13025.85473110999,5.056270080000104,53331.944112000005 2025-12-03,23:53:35.000,337,11059919,11965,0,1764806014,13025.96251207,5.098564860003535,53331.81135672 2025-12-03,23:53:36.000,337,11059932,11925,0,1764806015,13026.04334779,928.9575426599986,53331.69956280001 2025-12-03,23:53:37.000,337,11059946,12205,0,1764806016,13026.137656129991,5.331186150004214,53331.60174312001 2025-12-03,23:53:38.000,337,11059912,11845,0,1764806017,13026.184810300001,467.30296983000153,53331.559820400005 2025-12-03,23:53:39.000,337,11059972,11805,0,1764806018,13026.299327569992,467.40165764999983,53331.441039360005 2025-12-03,23:53:40.000,337,11059915,11885,0,1764806019,13026.393635909997,5.606102220001048,53331.38514240001 2025-12-03,23:53:41.000,337,11059950,11765,0,1764806020,13026.548571040003,5.732986560004065,53331.343219680006 2025-12-03,23:53:42.000,337,11059902,11765,0,1764806021,13026.642879379993,467.697721110002,53331.28732272001 2025-12-03,23:53:43.000,337,11059876,11965,0,1764806022,13026.764132959994,467.78935980000097,53331.2104644 2025-12-03,23:53:44.000,337,11059935,11725,0,1764806023,13026.85170498999,6.00085350000154,53331.16155456 2025-12-03,23:53:45.000,337,11059931,11765,0,1764806024,13026.986431189995,6.099541319999844,53331.11264472 2025-12-03,23:53:46.000,337,11059926,11805,0,1764806025,13027.148102629995,6.162983490001352,53331.09867048001 2025-12-03,23:53:47.000,337,11059955,11725,0,1764806026,13027.22220204,930.0713051999992,53331.00085080001 2025-12-03,23:53:48.000,337,11059942,11725,0,1764806027,13027.397346099991,6.40970304000075,53330.97290232 2025-12-03,23:53:49.000,337,11059915,11645,0,1764806028,13027.565753850002,6.4519978200041805,53330.95194096001 2025-12-03,23:53:50.000,337,11059926,12085,0,1764806029,13027.687007430002,6.550685640002484,53330.99386368 2025-12-03,23:53:51.000,337,11059964,11845,0,1764806030,13027.841942559993,6.649373460000788,53330.91001824001 2025-12-03,23:53:52.000,337,11059928,11805,0,1764806031,13027.922778279994,6.733963020000374,53330.90303112 2025-12-03,23:53:53.000,337,11059977,11925,0,1764806032,13028.11813127,6.874945620002109,53330.91001824001 2025-12-03,23:53:54.000,337,11059904,11805,0,1764806033,13028.25959378,6.952486050002335,53330.93097960001 2025-12-03,23:53:55.000,337,11059901,11605,0,1764806034,13028.44147415,468.95246625000436,53330.896044 2025-12-03,23:53:56.000,337,11059947,11885,0,1764806035,13028.529046179996,7.142812559999584,53330.93097960001 2025-12-03,23:53:57.000,337,11059889,11765,0,1764806036,13028.677244999992,7.241500379997888,53330.86809552 2025-12-03,23:53:58.000,337,11059888,11805,0,1764806037,13028.838916439992,7.368384720000904,53330.97290232 2025-12-03,23:53:59.000,337,11059961,11925,0,1764806038,13028.939961089993,7.488219930004561,53330.97290232 2025-12-03,23:54:00.000,337,11059896,12045,0,1764806039,13029.054478359998,469.516396650004,53330.94495384 2025-12-03,23:54:01.000,337,11059958,11845,0,1764806040,13029.189204559989,7.763136000001396,53330.94495384 2025-12-03,23:54:02.000,337,11059950,11805,0,1764806041,13029.317194449999,931.6644085799999,53330.99386368 2025-12-03,23:54:03.000,337,11059937,11685,0,1764806042,13029.505811129995,469.84065663000365,53331.02879928001 2025-12-03,23:54:04.000,337,11059887,12005,0,1764806043,13029.6203284,8.066248590002942,53331.04277352 2025-12-03,23:54:05.000,337,11059889,11645,0,1764806044,13029.76179091,8.242476840001473,53331.12661896001 2025-12-03,23:54:06.000,337,11059914,11605,0,1764806045,13029.916726039992,8.327066400001058,53331.11963184001 2025-12-03,23:54:07.000,337,11059893,11645,0,1764806046,13030.044715930002,470.34819399000116,53331.13360608 2025-12-03,23:54:08.000,337,11059921,11805,0,1764806047,13030.179442129993,470.4539309399988,53331.18950304 2025-12-03,23:54:09.000,337,11059879,11845,0,1764806048,13030.280486779993,8.623129860003246,53331.23142576 2025-12-03,23:54:10.000,337,11059862,12045,0,1764806049,13030.421949289994,8.757063329998346,53331.273348480005 2025-12-03,23:54:11.000,337,11059989,12045,0,1764806050,13030.502785009994,8.848702020004566,53331.23841288 2025-12-03,23:54:12.000,337,11059899,11845,0,1764806051,13030.63077489999,8.961488100001588,53331.29430984001 2025-12-03,23:54:13.000,337,11059925,11925,0,1764806052,13030.75202847999,9.053126790000533,53331.3502068 2025-12-03,23:54:14.000,337,11059889,11845,0,1764806053,13030.87328205999,471.0672052500013,53331.343219680006 2025-12-03,23:54:15.000,337,11059871,11885,0,1764806054,13030.967590399996,9.250502430004417,53331.37116816 2025-12-03,23:54:16.000,337,11059998,11645,0,1764806055,13031.088843979996,9.335091990004003,53331.42706512 2025-12-03,23:54:17.000,337,11059881,11965,0,1764806056,13031.196624939992,471.3703178400028,53331.48296208001 2025-12-03,23:54:18.000,337,11059945,11685,0,1764806057,13031.317878519993,471.4549074000024,53331.489949200004 2025-12-03,23:54:19.000,337,11059905,11805,0,1764806058,13031.365032690002,9.659351970003627,53331.50392344001 2025-12-03,23:54:20.000,337,11059941,11725,0,1764806059,13031.459341029993,9.772138050000649,53331.55283328001 2025-12-03,23:54:21.000,337,11059959,11925,0,1764806060,13031.573858299998,471.8214621599982,53331.62969160001 2025-12-03,23:54:22.000,337,11059924,11885,0,1764806061,13031.681639259994,10.018857600000047,53331.69956280001 2025-12-03,23:54:23.000,337,11059964,11805,0,1764806062,13031.823101769995,10.11754541999835,53331.74847264001 2025-12-03,23:54:24.000,337,11059898,11605,0,1764806063,13031.924146419995,10.209184110004571,53331.776421120005 2025-12-03,23:54:25.000,337,11059879,11685,0,1764806064,13031.984773209995,10.34311757999967,53331.88821504001 2025-12-03,23:54:26.000,337,11059946,11885,0,1764806065,13032.146444649996,10.441805399997975,53331.9091764 2025-12-03,23:54:27.000,337,11059908,11805,0,1764806066,13032.254225609991,472.43473647000064,53331.93013776 2025-12-03,23:54:28.000,337,11059952,12325,0,1764806067,13032.375479189992,472.5404734199983,53331.98603472001 2025-12-03,23:54:29.000,337,11059880,11765,0,1764806068,13032.442842290002,10.702623210003367,53332.062893040005 2025-12-03,23:54:30.000,337,11059932,11645,0,1764806069,13032.570832179998,10.80836016000103,53332.11879 2025-12-03,23:54:31.000,337,11059947,11685,0,1764806070,13032.678613139993,10.907047979999334,53332.181674080006 2025-12-03,23:54:32.000,337,11059922,11685,0,1764806071,13032.806603029989,11.019834060003632,53332.279493760005 2025-12-03,23:54:33.000,337,11059987,11845,0,1764806072,13032.954801849999,11.104423620003217,53332.33539072 2025-12-03,23:54:34.000,337,11059908,11765,0,1764806073,13033.0558465,11.21016057000088,53332.35635208 2025-12-03,23:54:35.000,337,11059935,11925,0,1764806074,13033.17710008,11.315897519998543,53332.47513312 2025-12-03,23:54:36.000,337,11059917,11845,0,1764806075,13033.29835366,11.365241430001333,53332.565965680005 2025-12-03,23:54:37.000,337,11059914,12045,0,1764806076,13033.412870929991,11.428683600002842,53332.64981112 2025-12-03,23:54:38.000,337,11059921,11805,0,1764806077,13033.520651890001,11.520322290001786,53332.684746720006 2025-12-03,23:54:39.000,337,11059918,12125,0,1764806078,13033.621696540002,11.62605923999945,53332.817502 2025-12-03,23:54:40.000,337,11059839,11725,0,1764806079,13033.682323330002,11.717697929998394,53332.84545048001 2025-12-03,23:54:41.000,337,11059914,12005,0,1764806080,13033.790104289998,473.74587464999786,53332.97820576 2025-12-03,23:54:42.000,337,11059875,11885,0,1764806081,13033.857467389993,11.872778789998847,53333.04807696 2025-12-03,23:54:43.000,337,11059936,11805,0,1764806082,13033.985457279989,11.978515740003786,53333.117948160005 2025-12-03,23:54:44.000,337,11059874,11645,0,1764806083,13034.032611449999,12.07015443000273,53333.2017936 2025-12-03,23:54:45.000,337,11059920,11685,0,1764806084,13034.113447169999,12.20408789999783,53333.2716648 2025-12-03,23:54:46.000,337,11059925,12085,0,1764806085,13034.221228129994,12.316873980002129,53333.4114072 2025-12-03,23:54:47.000,337,11059929,11805,0,1764806086,13034.302063849995,12.394414410002355,53333.467304159996 2025-12-03,23:54:48.000,337,11059949,12045,0,1764806087,13034.45026266999,12.47900397000194,53333.5511496 2025-12-03,23:54:49.000,337,11059898,11765,0,1764806088,13034.564779939996,12.612937440004316,53333.68390488001 2025-12-03,23:54:50.000,337,11059867,12125,0,1764806089,13034.692769829991,12.71867439000198,53333.739801840005 2025-12-03,23:54:51.000,337,11059888,11805,0,1764806090,13034.814023409992,12.866706120003073,53333.84460864 2025-12-03,23:54:52.000,337,11059867,11925,0,1764806091,13034.955485919992,12.9442465500033,53333.92845408001 2025-12-03,23:54:53.000,337,11059982,11725,0,1764806092,13035.130629979998,474.95832501000405,53334.005312400004 2025-12-03,23:54:54.000,337,11059922,12005,0,1764806093,13035.278828799994,13.155720449998626,53334.15204192 2025-12-03,23:54:55.000,337,11059943,11885,0,1764806094,13035.42702761999,13.261457400003565,53334.20793888 2025-12-03,23:54:56.000,337,11059905,12005,0,1764806095,13035.55501751,13.331948700004432,53334.340694160004 2025-12-03,23:54:57.000,337,11059912,11765,0,1764806096,13035.662798469995,13.423587390003377,53334.43851384 2025-12-03,23:54:58.000,337,11059904,12005,0,1764806097,13035.77731574,13.515226080002321,53334.578256240005 2025-12-03,23:54:59.000,337,11059929,12045,0,1764806098,13035.858151460001,475.494058889999,53334.66908880001 2025-12-03,23:55:00.000,337,11059901,11645,0,1764806099,13035.979405040001,13.642110419998062,53334.76690848001 2025-12-03,23:55:01.000,337,11059881,11925,0,1764806100,13036.033295519992,475.6561888799988,53334.89966376 2025-12-03,23:55:02.000,337,11059936,11765,0,1764806101,13036.087185999997,475.7055327900016,53334.98350920001 2025-12-03,23:55:03.000,337,11059990,11805,0,1764806102,13036.161285410002,937.7266603800017,53335.11626448 2025-12-03,23:55:04.000,337,11059888,12005,0,1764806103,13036.215175889993,13.93112475000089,53335.27696824 2025-12-03,23:55:05.000,337,11059909,12085,0,1764806104,13036.269066369998,13.973419530004321,53335.37478792 2025-12-03,23:55:06.000,337,11059912,11645,0,1764806105,13036.289275299998,14.065058220003266,53335.50754320001 2025-12-03,23:55:07.000,337,11059931,11885,0,1764806106,13036.336429469993,476.05798928999866,53335.61933712 2025-12-03,23:55:08.000,337,11059937,12045,0,1764806107,13036.403792569989,14.149647780002852,53335.731131040004 2025-12-03,23:55:09.000,337,11059907,11925,0,1764806108,13036.430737809998,14.227188210003078,53335.898821920004 2025-12-03,23:55:10.000,337,11059919,11725,0,1764806109,13036.477891979994,476.20602101999975,53336.017602960004 2025-12-03,23:55:11.000,337,11059911,11845,0,1764806110,13036.531782459999,938.2341977399992,53336.10843552001 2025-12-03,23:55:12.000,337,11059921,11845,0,1764806111,13036.531782459999,14.403416460001608,53336.234203680004 2025-12-03,23:55:13.000,337,11059902,12325,0,1764806112,13036.61261818,476.40339666000364,53336.33202336 2025-12-03,23:55:14.000,337,11059885,11805,0,1764806113,13036.71366283,14.530300800004625,53336.48574 2025-12-03,23:55:15.000,337,11059898,11765,0,1764806114,13036.78776223999,14.600792099998216,53336.58355968001 2025-12-03,23:55:16.000,337,11059897,11885,0,1764806115,13036.861861649995,14.664234269999724,53336.74426344 2025-12-03,23:55:17.000,337,11059931,11645,0,1764806116,13036.97637892,14.74882382999931,53336.856057360004 2025-12-03,23:55:18.000,337,11060011,11685,0,1764806117,13037.084159879996,14.833413389998896,53336.98182552 2025-12-03,23:55:19.000,337,11059899,11885,0,1764806118,13037.178468220001,14.903904689999763,53337.12855504 2025-12-03,23:55:20.000,337,11059925,12005,0,1764806119,13037.306458109997,14.960297730001912,53337.26829744 2025-12-03,23:55:21.000,337,11059939,11645,0,1764806120,13037.468129549998,476.96027793000394,53337.38707848 2025-12-03,23:55:22.000,337,11059912,11645,0,1764806121,13037.623064679989,477.00962183999945,53337.526820880004 2025-12-03,23:55:23.000,337,11059943,12125,0,1764806122,13037.757790879994,15.122427720001724,53337.65258904 2025-12-03,23:55:24.000,337,11059914,11725,0,1764806123,13037.91272601,477.1506044400012,53337.83425416001 2025-12-03,23:55:25.000,337,11059932,11725,0,1764806124,13038.00703434999,15.24931206000474,53337.95303520001 2025-12-03,23:55:26.000,337,11059936,11805,0,1764806125,13038.161969479996,1401.1787613600027,53338.08579048 2025-12-03,23:55:27.000,337,11059876,11805,0,1764806126,13038.23606889,15.376196400000481,53338.23950712001 2025-12-03,23:55:28.000,337,11059960,11805,0,1764806127,13038.357322470001,15.488982480004779,53338.40021088 2025-12-03,23:55:29.000,337,11059887,12085,0,1764806128,13038.404476639997,15.481933349998144,53338.581876000004 2025-12-03,23:55:30.000,337,11059947,11885,0,1764806129,13038.431421879992,477.55240485000104,53338.73559264 2025-12-03,23:55:31.000,337,11059887,11565,0,1764806130,13038.411212949992,15.644063339997956,53338.8264252 2025-12-03,23:55:32.000,337,11059920,11925,0,1764806131,13038.417949260001,15.693407250000746,53339.02206456 2025-12-03,23:55:33.000,337,11059904,12005,0,1764806132,13038.424685569997,477.71453484000085,53339.16180696 2025-12-03,23:55:34.000,337,11059919,11685,0,1764806133,13038.397740330001,477.8061735299998,53339.30853648 2025-12-03,23:55:35.000,337,11059975,11645,0,1764806134,13038.391004019992,15.876684629998636,53339.47622736 2025-12-03,23:55:36.000,337,11059916,11845,0,1764806135,13038.391004019992,477.8907630899994,53339.5950084 2025-12-03,23:55:37.000,337,11059929,12165,0,1764806136,13038.417949260001,477.9683035199996,53339.72077656001 2025-12-03,23:55:38.000,337,11059949,11605,0,1764806137,13038.444894499997,16.102256789999956,53339.84654472001 2025-12-03,23:55:39.000,337,11059943,11965,0,1764806138,13038.465103429997,478.1304335099994,53340.00724848 2025-12-03,23:55:40.000,337,11059953,11925,0,1764806139,13038.492048669992,478.19387568000093,53340.13301664001 2025-12-03,23:55:41.000,337,11059908,11645,0,1764806140,13038.539202840002,16.29258330000448,53340.209874960005 2025-12-03,23:55:42.000,337,11059944,11765,0,1764806141,13038.579620700002,16.391271120002784,53340.39154008001 2025-12-03,23:55:43.000,337,11059952,11965,0,1764806142,13038.613302249993,16.489958940001088,53340.52429536 2025-12-03,23:55:44.000,337,11059953,12205,0,1764806143,13038.680665350003,16.553401110002596,53340.664037760005 2025-12-03,23:55:45.000,337,11059896,11645,0,1764806144,13038.714346899993,16.64503980000154,53340.80378016001 2025-12-03,23:55:46.000,337,11059894,12045,0,1764806145,13038.774973689993,478.6873147799997,53341.027368 2025-12-03,23:55:47.000,337,11059897,11725,0,1764806146,13038.781709999988,16.771924140004558,53341.08326496 2025-12-03,23:55:48.000,337,11059969,11765,0,1764806147,13038.822127859989,16.849464570004784,53341.25794296001 2025-12-03,23:55:49.000,337,11059961,11765,0,1764806148,13038.916436199994,16.912906739999016,53341.39069824 2025-12-03,23:55:50.000,337,11059929,11845,0,1764806149,13038.923172509989,17.039791080002033,53341.52345352001 2025-12-03,23:55:51.000,337,11059920,12005,0,1764806150,13038.970326679999,17.09618412000418,53341.66319592001 2025-12-03,23:55:52.000,337,11059953,11645,0,1764806151,13039.010744539999,17.180773680003767,53341.7959512 2025-12-03,23:55:53.000,337,11059957,12245,0,1764806152,13039.09158026,941.1736849500012,53341.94268072 2025-12-03,23:55:54.000,337,11059947,11965,0,1764806153,13039.138734429995,941.2371271200027,53342.02652616001 2025-12-03,23:55:55.000,337,11059982,11925,0,1764806154,13039.21283384,17.34290367000358,53342.173255680005 2025-12-03,23:55:56.000,337,11059946,11605,0,1764806155,13039.259988009995,17.441591490001883,53342.32697232 2025-12-03,23:55:57.000,337,11059962,11925,0,1764806156,13039.28693324999,17.46978800999932,53342.45274048001 2025-12-03,23:55:58.000,337,11059955,11805,0,1764806157,13039.36776896999,17.547328439999546,53342.55056016001 2025-12-03,23:55:59.000,337,11059950,12005,0,1764806158,13039.38797789999,17.603721480001695,53342.7042768 2025-12-03,23:56:00.000,337,11059933,11685,0,1764806159,13039.39471421,17.667163650003204,53342.78113512 2025-12-03,23:56:01.000,337,11059911,11925,0,1764806160,13039.428395759991,17.73765495000407,53342.90690328001 2025-12-03,23:56:02.000,337,11059945,11725,0,1764806161,13039.462077309996,17.765851470001508,53343.05363280001 2025-12-03,23:56:03.000,337,11059967,11845,0,1764806162,13039.495758860001,17.779949730000226,53343.21433656 2025-12-03,23:56:04.000,337,11059992,11765,0,1764806163,13039.556385650001,17.843391900001734,53343.28420776 2025-12-03,23:56:05.000,337,11059974,11925,0,1764806164,13039.542913029996,17.88568667999789,53343.38901456001 2025-12-03,23:56:06.000,337,11059910,11965,0,1764806165,13039.583330889996,479.8504212300031,53343.55670544001 2025-12-03,23:56:07.000,337,11059932,11925,0,1764806166,13039.643957679997,17.92798146000132,53343.65452512001 2025-12-03,23:56:08.000,337,11059962,11845,0,1764806167,13039.718057090002,17.92798146000132,53343.76631904 2025-12-03,23:56:09.000,337,11059916,11885,0,1764806168,13039.758474950002,17.942079720000038,53343.9270228 2025-12-03,23:56:10.000,337,11059967,11805,0,1764806169,13039.785420189997,17.998472760002187,53344.05279096 2025-12-03,23:56:11.000,337,11059950,11765,0,1764806170,13039.846046979997,18.005521890001546,53344.16458488 2025-12-03,23:56:12.000,337,11059909,12085,0,1764806171,13039.866255909998,18.026669279999624,53344.2414432 2025-12-03,23:56:13.000,337,11059951,11845,0,1764806172,13039.920146390003,18.040767539998342,53344.34625000001 2025-12-03,23:56:14.000,337,11059906,11885,0,1764806173,13039.906673769998,18.14650449000328,53344.44406968001 2025-12-03,23:56:15.000,337,11059909,11885,0,1764806174,13039.960564249988,18.174701010000717,53344.52791512 2025-12-03,23:56:16.000,337,11059885,11845,0,1764806175,13040.000982109988,18.238143180002226,53344.72355448 2025-12-03,23:56:17.000,337,11059949,12085,0,1764806176,13040.007718419998,18.266339699999662,53344.7654772 2025-12-03,23:56:18.000,337,11059966,11765,0,1764806177,13040.034663659993,18.33683100000053,53344.89823248001 2025-12-03,23:56:19.000,337,11059930,11845,0,1764806178,13040.061608899989,18.428469689999474,53345.01701352001 2025-12-03,23:56:20.000,337,11059943,11765,0,1764806179,13040.102026759989,18.491911860000982,53345.11483320001 2025-12-03,23:56:21.000,337,11059968,11925,0,1764806180,13040.149180929999,18.527157509997778,53345.17073016 2025-12-03,23:56:22.000,337,11059943,11765,0,1764806181,13040.189598789999,18.639943590002076,53345.30348544001 2025-12-03,23:56:23.000,337,11059963,12045,0,1764806182,13040.236752959994,18.689287500004866,53345.36636952 2025-12-03,23:56:24.000,337,11059918,11845,0,1764806183,13040.24348926999,18.724533150001662,53345.51309904 2025-12-03,23:56:25.000,337,11059894,11685,0,1764806184,13040.27043451,18.816171840000607,53345.6039316 2025-12-03,23:56:26.000,337,11059902,11645,0,1764806185,13040.34453391999,18.858466620004037,53345.694764160005 2025-12-03,23:56:27.000,337,11059912,12005,0,1764806186,13040.39168809,18.91485965999891,53345.862455040005 2025-12-03,23:56:28.000,337,11059957,12005,0,1764806187,13040.459051189995,18.95715444000234,53345.911364880005 2025-12-03,23:56:29.000,337,11059947,12005,0,1764806188,13040.519677979995,18.985350959999778,53346.030145920005 2025-12-03,23:56:30.000,337,11059926,11725,0,1764806189,13040.620722629996,19.069940519999363,53346.10700424 2025-12-03,23:56:31.000,337,11059939,11765,0,1764806190,13040.681349419996,19.062891390000004,53346.197836800005 2025-12-03,23:56:32.000,337,11059920,11885,0,1764806191,13040.755448830001,19.112235300002794,53346.3026436 2025-12-03,23:56:33.000,337,11059897,11565,0,1764806192,13040.843020859997,19.14043182000023,53346.365527680005 2025-12-03,23:56:34.000,337,11059939,11925,0,1764806193,13040.896911340002,19.210923120001098,53346.43539888001 2025-12-03,23:56:35.000,337,11059872,12045,0,1764806194,13041.018164920002,19.239119639998535,53346.54020568 2025-12-03,23:56:36.000,337,11059906,11765,0,1764806195,13041.099000640002,19.302561810000043,53346.58911552 2025-12-03,23:56:37.000,337,11059916,11805,0,1764806196,13041.200045289988,19.281414420001965,53346.73584504 2025-12-03,23:56:38.000,337,11059931,12045,0,1764806197,13041.253935769993,19.37305311000091,53346.798729120004 2025-12-03,23:56:39.000,337,11059925,11925,0,1764806198,13041.314562559994,19.4223970200037,53346.87558744 2025-12-03,23:56:40.000,337,11059911,11925,0,1764806199,13041.361716729989,19.485839189997932,53346.95943288001 2025-12-03,23:56:41.000,337,11059897,12005,0,1764806200,13041.46276137999,19.584527010003512,53347.05026544 2025-12-03,23:56:42.000,337,11059910,11765,0,1764806201,13041.557069719995,19.676165700002457,53347.155072240006 2025-12-03,23:56:43.000,337,11059919,12005,0,1764806202,13041.72547746999,19.746657000003324,53347.26686616 2025-12-03,23:56:44.000,337,11059932,11805,0,1764806203,13041.82652211999,19.84534482000163,53347.371672960006 2025-12-03,23:56:45.000,337,11059897,12005,0,1764806204,13041.839994739996,19.915836120002496,53347.40660856 2025-12-03,23:56:46.000,337,11059884,11805,0,1764806205,13041.887148909991,19.993376550002722,53347.44154416001 2025-12-03,23:56:47.000,337,11059917,11765,0,1764806206,13041.954512010001,20.05681872000423,53347.588273680005 2025-12-03,23:56:48.000,337,11059904,11765,0,1764806207,13042.042084039997,20.12731001999782,53347.665132 2025-12-03,23:56:49.000,337,11059935,12285,0,1764806208,13042.095974520002,20.19780131999869,53347.72801608001 2025-12-03,23:56:50.000,337,11059890,11925,0,1764806209,13042.143128689997,20.24009610000212,53347.78391304 2025-12-03,23:56:51.000,337,11059953,11645,0,1764806210,13042.197019170002,20.331734790001065,53347.874745600006 2025-12-03,23:56:52.000,337,11059944,11885,0,1764806211,13042.244173339997,20.42337348000001,53347.95160392 2025-12-03,23:56:53.000,337,11059930,11565,0,1764806212,13042.271118579993,20.4727173900028,53348.01448800001 2025-12-03,23:56:54.000,337,11059927,11765,0,1764806213,13042.345217989998,20.515012169998954,53348.13326904001 2025-12-03,23:56:55.000,337,11060002,11645,0,1764806214,13042.372163229993,20.578454340000462,53348.19615312 2025-12-03,23:56:56.000,337,11059931,11845,0,1764806215,13042.466471569998,20.613699990004534,53348.27301144 2025-12-03,23:56:57.000,337,11059951,11925,0,1764806216,13042.479944189989,20.684191289998125,53348.34986976001 2025-12-03,23:56:58.000,337,11059963,11645,0,1764806217,13042.527098359998,20.726486070001556,53348.45467656 2025-12-03,23:56:59.000,337,11059919,12005,0,1764806218,13042.607934079999,20.804026500001783,53348.51756064001 2025-12-03,23:57:00.000,337,11059921,12005,0,1764806219,13042.6887698,20.83927214999858,53348.6083932 2025-12-03,23:57:01.000,337,11059897,11925,0,1764806220,13042.72245134999,20.846321279997937,53348.5734576 2025-12-03,23:57:02.000,337,11059923,12245,0,1764806221,13042.78307813999,20.9309108400048,53348.68525152001 2025-12-03,23:57:03.000,337,11059948,11885,0,1764806222,13042.90433171999,20.973205620000954,53348.79005832 2025-12-03,23:57:04.000,337,11059933,11925,0,1764806223,13042.958222199995,20.987303879999672,53348.83896816 2025-12-03,23:57:05.000,337,11059914,11605,0,1764806224,13043.11315733,21.05074605000118,53348.90185224001 2025-12-03,23:57:06.000,337,11059891,11885,0,1764806225,13043.180520429996,21.11418822000269,53348.96473632 2025-12-03,23:57:07.000,337,11059941,11925,0,1764806226,13043.241147219996,21.128286480001407,53349.062556 2025-12-03,23:57:08.000,337,11059945,11645,0,1764806227,13043.375873420002,21.177630390004197,53349.07653024 2025-12-03,23:57:09.000,337,11059951,11885,0,1764806228,13043.409554969992,21.23402342999907,53349.18133704 2025-12-03,23:57:10.000,337,11059924,11645,0,1764806229,13043.517335930002,21.255170820004423,53349.25120824 2025-12-03,23:57:11.000,337,11059934,12005,0,1764806230,13043.564490099998,21.28336734000186,53349.363002160004 2025-12-03,23:57:12.000,337,11059945,11645,0,1764806231,13043.631853199993,21.382055160000164,53349.32806656001 2025-12-03,23:57:13.000,337,11059906,11765,0,1764806232,13043.705952609998,21.40320254999824,53349.383963520006 2025-12-03,23:57:14.000,337,11059958,11765,0,1764806233,13043.800260949989,21.410251680004876,53349.48877032 2025-12-03,23:57:15.000,337,11059964,11685,0,1764806234,13043.887832979999,21.47369384999911,53349.57960288 2025-12-03,23:57:16.000,337,11059997,11925,0,1764806235,13044.015822869995,21.51598863000254,53349.64248696001 2025-12-03,23:57:17.000,337,11059970,11605,0,1764806236,13044.08318596999,21.50893950000318,53349.670435440006 2025-12-03,23:57:18.000,337,11059932,11925,0,1764806237,13044.21117586,21.551234279999335,53349.768255120005 2025-12-03,23:57:19.000,337,11059963,11845,0,1764806238,13044.325693129991,21.537136020000617,53349.817164960004 2025-12-03,23:57:20.000,337,11059918,12165,0,1764806239,13044.433474090001,21.586479930003406,53349.85210056 2025-12-03,23:57:21.000,337,11059948,11685,0,1764806240,13044.527782429992,21.558283409998694,53349.85210056 2025-12-03,23:57:22.000,337,11059974,11725,0,1764806241,13044.608618149992,21.593529060002766,53349.94293312 2025-12-03,23:57:23.000,337,11059919,11965,0,1764806242,13044.756816970003,21.572381670004688,53349.99883008001 2025-12-03,23:57:24.000,337,11059931,11805,0,1764806243,13044.857861619988,21.579430800004047,53350.06870128 2025-12-03,23:57:25.000,337,11059936,11925,0,1764806244,13044.938697339989,21.600578190002125,53350.09664976001 2025-12-03,23:57:26.000,337,11059928,11925,0,1764806245,13044.985851509999,21.593529060002766,53350.14555960001 2025-12-03,23:57:27.000,337,11059912,12045,0,1764806246,13045.086896159999,21.593529060002766,53350.1804952 2025-12-03,23:57:28.000,337,11059902,11765,0,1764806247,13045.086896159999,21.593529060002766,53350.18748232 2025-12-03,23:57:29.000,337,11059927,11965,0,1764806248,13045.16773188,21.607627320001484,53350.25735352 2025-12-03,23:57:30.000,337,11059932,11485,0,1764806249,13045.174468189995,21.572381670004688,53350.33421184001 2025-12-03,23:57:31.000,337,11059978,11765,0,1764806250,13045.14752295,21.614676450000843,53350.341198960006 2025-12-03,23:57:32.000,337,11059921,11885,0,1764806251,13045.18794081,21.621725580000202,53350.41805728 2025-12-03,23:57:33.000,337,11059948,11645,0,1764806252,13045.16099556999,21.67811862000235,53350.48094136001 2025-12-03,23:57:34.000,337,11059924,11605,0,1764806253,13045.18794081,21.656971230004274,53350.43203152001 2025-12-03,23:57:35.000,337,11059915,11765,0,1764806254,13045.214886049995,21.727462529997865,53350.51587696 2025-12-03,23:57:36.000,337,11059938,11765,0,1764806255,13045.16773188,21.80500295999809,53350.536838320004 2025-12-03,23:57:37.000,337,11059971,11685,0,1764806256,13045.18794081,21.826150350003445,53350.487928480004 2025-12-03,23:57:38.000,337,11059900,11725,0,1764806257,13045.235094979995,21.91778904000239,53350.58574816 2025-12-03,23:57:39.000,337,11059911,11725,0,1764806258,13045.26204021999,21.995329470002616,53350.606709520005 2025-12-03,23:57:40.000,337,11059922,11845,0,1764806259,13045.28898546,22.023525990000053,53350.676580720006 2025-12-03,23:57:41.000,337,11059899,11845,0,1764806260,13045.336139629995,22.08696816000156,53350.676580720006 2025-12-03,23:57:42.000,337,11059943,11525,0,1764806261,13045.41023904,22.15041033000307,53350.64863224001 2025-12-03,23:57:43.000,337,11059934,11965,0,1764806262,13045.46412951999,22.15745946000243,53350.69754208001 2025-12-03,23:57:44.000,337,11059939,11725,0,1764806263,13045.544965239991,22.13631207000435,53350.725490560006 2025-12-03,23:57:45.000,337,11059928,11765,0,1764806264,13045.592119410001,22.206803369997942,53350.74645192001 2025-12-03,23:57:46.000,337,11059930,11805,0,1764806265,13045.632537270001,22.178606850000506,53350.809336 2025-12-03,23:57:47.000,337,11059921,11805,0,1764806266,13045.672955130001,22.199754239998583,53350.83728448001 2025-12-03,23:57:48.000,337,11059967,12045,0,1764806267,13045.693164060001,22.192705109999224,53350.844271600006 2025-12-03,23:57:49.000,337,11059965,11765,0,1764806268,13045.713372990002,22.13631207000435,53350.86523296001 2025-12-03,23:57:50.000,337,11059936,11685,0,1764806269,13045.747054539992,22.115164679998998,53350.872220080004 2025-12-03,23:57:51.000,337,11059957,11925,0,1764806270,13045.713372990002,22.072869900002843,53350.823310240005 2025-12-03,23:57:52.000,337,11059967,11765,0,1764806271,13045.787472399992,22.04467337999813,53350.872220080004 2025-12-03,23:57:53.000,337,11059884,11765,0,1764806272,13045.814417640002,21.967132949997904,53350.92811704 2025-12-03,23:57:54.000,337,11059992,11725,0,1764806273,13045.834626570002,21.87549425999896,53350.97003976 2025-12-03,23:57:55.000,337,11059957,11805,0,1764806274,13045.841362879997,21.783855570000014,53350.98401400001 2025-12-03,23:57:56.000,337,11059904,11845,0,1764806275,13045.915462290002,21.706315139999788,53350.92811704 2025-12-03,23:57:57.000,337,11059943,11965,0,1764806276,13045.942407529998,21.621725580000202,53350.98401400001 2025-12-03,23:57:58.000,337,11059896,11965,0,1764806277,13045.915462290002,21.586479930003406,53350.991001120005 2025-12-03,23:57:59.000,337,11059972,11765,0,1764806278,13045.969352769993,21.49484124000446,53351.011962480006 2025-12-03,23:58:00.000,337,11059918,11925,0,1764806279,13045.989561699993,21.40320254999824,53351.060872320006 2025-12-03,23:58:01.000,337,11059996,11765,0,1764806280,13045.969352769993,21.33271125000465,53351.060872320006 2025-12-03,23:58:02.000,337,11059937,11805,0,1764806281,13046.036715869988,21.24107255999843,53351.03292384001 2025-12-03,23:58:03.000,337,11059942,11925,0,1764806282,13046.063661109998,21.128286480001407,53351.07484656 2025-12-03,23:58:04.000,337,11059943,11685,0,1764806283,13046.063661109998,21.022549530003744,53351.04689808 2025-12-03,23:58:05.000,337,11059942,11645,0,1764806284,13046.110815279993,20.916812579998805,53351.109782160005 2025-12-03,23:58:06.000,337,11059904,11645,0,1764806285,13046.090606349993,20.789928240003064,53351.11676928 2025-12-03,23:58:07.000,337,11059915,11845,0,1764806286,13046.144496829998,20.677142159998766,53351.13773064 2025-12-03,23:58:08.000,337,11059905,12005,0,1764806287,13046.124287899998,20.571405210001103,53351.11676928 2025-12-03,23:58:09.000,337,11059935,11805,0,1764806288,13046.191650999994,20.444520869998087,53351.158692000005 2025-12-03,23:58:10.000,337,11059932,11805,0,1764806289,13046.171442069994,20.29648914000427,53351.207601840004 2025-12-03,23:58:11.000,337,11059964,11805,0,1764806290,13046.225332549999,20.148457410003175,53351.14471776 2025-12-03,23:58:12.000,337,11059993,12005,0,1764806291,13046.252277789994,20.028622199999518,53351.25651168 2025-12-03,23:58:13.000,337,11059916,11685,0,1764806292,13046.25901409999,19.866492209999706,53351.27048592001 2025-12-03,23:58:14.000,337,11059988,11685,0,1764806293,13046.25901409999,19.697313090000534,53351.28446016 2025-12-03,23:58:15.000,337,11059965,11805,0,1764806294,13046.265750409999,19.619772660000308,53351.28446016 2025-12-03,23:58:16.000,337,11059924,11645,0,1764806295,13046.252277789994,19.457642670000496,53351.31939576001 2025-12-03,23:58:17.000,337,11059949,11765,0,1764806296,13046.218596239989,19.330758330004755,53351.31240864 2025-12-03,23:58:18.000,337,11059952,11685,0,1764806297,13046.225332549999,19.18272660000366,53351.34035712001 2025-12-03,23:58:19.000,337,11059971,11765,0,1764806298,13046.144496829998,19.02764574000321,53351.375292720004 2025-12-03,23:58:20.000,337,11059926,11645,0,1764806299,13046.124287899998,18.928957920004905,53351.4032412 2025-12-03,23:58:21.000,337,11059890,11965,0,1764806300,13046.043452179998,18.823220969999966,53351.41022832 2025-12-03,23:58:22.000,337,11059953,11645,0,1764806301,13045.989561699993,18.73158228000102,53351.43817680001 2025-12-03,23:58:23.000,337,11059933,12045,0,1764806302,13046.003034319998,18.604697939998005,53351.38926696001 2025-12-03,23:58:24.000,337,11060001,11845,0,1764806303,13045.875044430002,18.534206640004413,53351.48009952 2025-12-03,23:58:25.000,337,11059961,11725,0,1764806304,13045.875044430002,18.407322300001397,53351.48009952 2025-12-03,23:58:26.000,337,11059930,11725,0,1764806305,13045.747054539992,18.32978187000117,53351.48009952 2025-12-03,23:58:27.000,337,11059896,11805,0,1764806306,13045.740318229997,18.181750140000076,53351.515035120006 2025-12-03,23:58:28.000,337,11059998,11845,0,1764806307,13045.666218819992,18.11830796999857,53351.542983600004 2025-12-03,23:58:29.000,337,11059960,12005,0,1764806308,13045.632537270001,17.998472760002187,53351.52900936 2025-12-03,23:58:30.000,337,11059986,12005,0,1764806309,13045.48433844999,17.88568667999789,53351.54997072 2025-12-03,23:58:31.000,337,11060004,12125,0,1764806310,13045.396766419995,17.822244510003657,53351.53599648001 2025-12-03,23:58:32.000,337,11059992,11885,0,1764806311,13045.356348559995,479.65304558999924,53351.48009952 2025-12-03,23:58:33.000,337,11059943,11725,0,1764806312,13045.235094979995,17.603721480001695,53351.4731124 2025-12-03,23:58:34.000,337,11059948,11685,0,1764806313,13045.174468189995,17.490935400004673,53351.52202224 2025-12-03,23:58:35.000,337,11059983,11885,0,1764806314,13045.10036877999,479.37108039000304,53351.50106088 2025-12-03,23:58:36.000,337,11059978,11885,0,1764806315,13044.992587819994,17.357001930002298,53351.52202224 2025-12-03,23:58:37.000,337,11059920,11645,0,1764806316,13044.938697339989,17.272412370002712,53351.45913816 2025-12-03,23:58:38.000,337,11059889,12045,0,1764806317,13044.844388999998,479.1525573600011,53351.43817680001 2025-12-03,23:58:39.000,337,11059940,11765,0,1764806318,13044.777025900003,479.0820660600002,53351.35433136 2025-12-03,23:58:40.000,337,11059944,11765,0,1764806319,13044.689453869993,478.97632911000255,53351.36131848 2025-12-03,23:58:41.000,337,11059909,11965,0,1764806320,13044.615354460002,16.94110326000373,53351.31939576001 2025-12-03,23:58:42.000,337,11059942,11645,0,1764806321,13044.547991359992,16.84241543999815,53351.27048592001 2025-12-03,23:58:43.000,337,11059971,11805,0,1764806322,13044.420001469996,478.72960956000315,53351.29144728 2025-12-03,23:58:44.000,337,11059960,11565,0,1764806323,13044.27180265,478.63092174000485,53351.21458896 2025-12-03,23:58:45.000,337,11059941,11845,0,1764806324,13044.22464847999,16.560450240001956,53351.18664048 2025-12-03,23:58:46.000,337,11059919,11925,0,1764806325,13044.096658589995,16.46881155000301,53351.14471776 2025-12-03,23:58:47.000,337,11059950,11845,0,1764806326,13044.00235024999,16.384221990003425,53351.060872320006 2025-12-03,23:58:48.000,337,11059932,11725,0,1764806327,13043.88109666999,16.285534169997845,53351.060872320006 2025-12-03,23:58:49.000,337,11059947,11645,0,1764806328,13043.732897849994,16.1938954799989,53350.942091280005 2025-12-03,23:58:50.000,337,11059991,11805,0,1764806329,13043.645325819998,16.08110940000188,53350.90715568 2025-12-03,23:58:51.000,337,11059974,11885,0,1764806330,13043.530808549993,16.038814619998448,53350.85125872 2025-12-03,23:58:52.000,337,11059994,11805,0,1764806331,13043.402818659997,477.91191048000474,53350.809336 2025-12-03,23:58:53.000,337,11059944,11805,0,1764806332,13043.308510319992,477.8555174400026,53350.71850344001 2025-12-03,23:58:54.000,337,11059950,11805,0,1764806333,13043.227674599992,15.883733759997995,53350.66959360001 2025-12-03,23:58:55.000,337,11059952,11845,0,1764806334,13043.133366260001,15.806193329997768,53350.655619360004 2025-12-03,23:58:56.000,337,11059970,11765,0,1764806335,13043.05253054,15.827340720003122,53350.58574816 2025-12-03,23:58:57.000,337,11060005,12005,0,1764806336,13042.938013269995,15.763898550001613,53350.52286408 2025-12-03,23:58:58.000,337,11059922,11805,0,1764806337,13042.917804339995,477.71453484000085,53350.43203152001 2025-12-03,23:58:59.000,337,11059936,12165,0,1764806338,13042.796550759995,477.61584702000255,53350.41107016001 2025-12-03,23:59:00.000,337,11059957,11925,0,1764806339,13042.68203348999,477.6369944100006,53350.31325048001 2025-12-03,23:59:01.000,337,11059956,11645,0,1764806340,13042.64161562999,477.5806013699985,53350.26434064001 2025-12-03,23:59:02.000,337,11059897,11845,0,1764806341,13042.567516219999,15.573572040004365,53350.173508080006